Idx|Pair|Code|Indices|2008-04-02|2008-04-01|2008-03-31|2008-03-28|2008-03-27|2008-03-26|2008-03-25|2008-03-24|2008-03-21|2008-03-20|2008-03-19|2008-03-18|2008-03-17|2008-03-14|2008-03-13|2008-03-12|2008-03-11|2008-03-10|2008-03-07|2008-03-06|2008-03-05|2008-03-04|2008-03-03|2008-02-29|2008-02-28|2008-02-27|2008-02-26|2008-02-25|2008-02-22|2008-02-21|2008-02-20|2008-02-19|2008-02-18|2008-02-15|2008-02-14|2008-02-13|2008-02-12|2008-02-11|2008-02-08|2008-02-07|2008-02-06|2008-02-05|2008-02-04|2008-02-01|2008-01-31|2008-01-30|2008-01-29|2008-01-28|2008-01-25|2008-01-24|2008-01-23|2008-01-22|2008-01-21|2008-01-18|2008-01-17|2008-01-16|2008-01-15|2008-01-14|2008-01-11|2008-01-10|2008-01-09|2008-01-08|2008-01-07|2008-01-04|2008-01-03|2008-01-02|2008-01-01|2007-12-31|2007-12-28|2007-12-27|2007-12-26|2007-12-25|2007-12-24|2007-12-21|2007-12-20|2007-12-19|2007-12-18|2007-12-17|2007-12-14|2007-12-13|2007-12-12|2007-12-11|2007-12-10|2007-12-07|2007-12-06|2007-12-05|2007-12-04|2007-12-03|2007-11-30|2007-11-29|2007-11-28|2007-11-27|2007-11-26|2007-11-23|2007-11-22|2007-11-21|2007-11-20|2007-11-19|2007-11-16|2007-11-15|2007-11-14|2007-11-13|2007-11-12|2007-11-09|2007-11-08|2007-11-07|2007-11-06|2007-11-05|2007-11-02|2007-11-01|2007-10-31|2007-10-30|2007-10-29|2007-10-26|2007-10-25|2007-10-24|2007-10-23|2007-10-22|2007-10-19|2007-10-18|2007-10-17|2007-10-16|2007-10-15|2007-10-12|2007-10-11|2007-10-10|2007-10-09|2007-10-08|2007-10-05|2007-10-04|2007-10-03|2007-10-02|2007-10-01|2007-09-28|2007-09-27|2007-09-26|2007-09-25|2007-09-24|2007-09-21|2007-09-20|2007-09-19|2007-09-18|2007-09-17|2007-09-14|2007-09-13|2007-09-12|2007-09-11|2007-09-10|2007-09-07|2007-09-06|2007-09-05|2007-09-04|2007-09-03|2007-08-31|2007-08-30|2007-08-29|2007-08-28|2007-08-27|2007-08-24|2007-08-23|2007-08-22|2007-08-21|2007-08-20|2007-08-17|2007-08-16|2007-08-15|2007-08-14|2007-08-13|2007-08-10|2007-08-09|2007-08-08|2007-08-07|2007-08-06|2007-08-03|2007-08-02|2007-08-01|2007-07-31|2007-07-30|2007-07-27|2007-07-26|2007-07-25|2007-07-24|2007-07-23|2007-07-20|2007-07-19|2007-07-18|2007-07-17|2007-07-16|2007-07-13|2007-07-12|2007-07-11|2007-07-10|2007-07-09|2007-07-06|2007-07-05|2007-07-04|2007-07-03|2007-07-02|2007-06-29|2007-06-28|2007-06-27|2007-06-26|2007-06-25|2007-06-22|2007-06-21|2007-06-20|2007-06-19|2007-06-18|2007-06-15|2007-06-14|2007-06-13|2007-06-12|2007-06-11|2007-06-08|2007-06-07|2007-06-06|2007-06-05|2007-06-04|2007-06-01|2007-05-31|2007-05-30|2007-05-29|2007-05-28|2007-05-25|2007-05-24|2007-05-23|2007-05-22|2007-05-21|2007-05-18|2007-05-17|2007-05-16|2007-05-15|2007-05-14|2007-05-11|2007-05-10|2007-05-09|2007-05-08|2007-05-07|2007-05-04|2007-05-03|2007-05-02|2007-05-01|2007-04-30|2007-04-27|2007-04-26|2007-04-25|2007-04-24|2007-04-23|2007-04-20|2007-04-19|2007-04-18|2007-04-17
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||13308030|8222904|9252944|14882680|4344060|7364192|11910148||13907280|10714384|7186790|9579268|8038260|7062010|7444348|8085300|6612036|9121868|5977454|8322398|10927038|7778338|9183094|7984382|7445844|11378624|9715590|6728600|6379206|7970472|5707932||5022816|6236364|6807998|8264720|6431670|10751700|10722040|10433070|6621562|4683754|8597114|13410024|6653360|9388222|5687554|5478264|7105926|10576832|10639088||11722732|9222714|10663864|8179354|7588250|8999396|10341308|10727702|13427446|16744700|9067528|12338806|13453866||6342426|6427712|7234974|4796872||3202442|19668222|15195160|6894144|6615148|9013480|7810226|10671560|10011452|11065022|10513324|8547704|11166246|15902138|48747000|66857352|14380628|12923842|19235348|29113584|8474548|4056140||9126670|14312108|11133450|15756502|9041728|6658984|7738350|7250308|14731954|14364048|14364006|17121524|13865616|12676078|9948318|14768276|12131362|11746828|10946000|17935072|10548862|10356770|10018016|7194690|9846642|7235698|7256980|5168300|9951148|7542166|13729896|10758034|8132204|9551312|10165180|8168642|8598160|9711512|7825462|6132124|7637556|10947744|7589954|15053238|11633962|10864184|8082562|5158972|6578450|6037642|7810362|10171800|9375920|8664962|4893910|5032518|6687330||5803208|5984918|4443006|5653592|4832636|10077938|9595126|11564430|8133060|6292728|7048352|11932224|15723858|11773580|11065004|8661722|10278782|12783558|12746814|15934296|32906938|15816390|14509634|11255170|10429574|9658802|12689104|10545700|11520656|6322498|7878606|12896388|12504098|14006602|10786500|6459270|8869544|15639382|30393638|12536622|11707336|12846116||2314804|5248616|5559548|6284852|5013428|6115136|7555762|5752842|9493672|6478994|5680118|9528432|13698844|12543268|6951198|6811100|11910852|12417252|16782008|13085068|12222956|11998114|24752008|8398702|9220378|5978824||11398966|11007156|7495570|9007978|7683958|14023936|10365636|10269310|14098888|16899330|12886300|9442230|12697496|10481598|26230812|10412970|15265668|8952100|6792708|10700656|7301844|5597966|8332602|5611012|5762452|11318404|6779582|5457796|14788320
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH||9317889|8015430|7229226|7345890|11396013|8939944|10782923||12402186|25121978|12183625|15096259|7040367|5875812|8843631|9612179|8203905|7287341|7411330|10873642|8178791|12553159|12307373|5330477|6385151|6541424|8105351|5974284|6056951|6439538|6413909||5665120|6616564|9843316|9894765|9909316|9771150|13594023|13228176|7366713|7861435|12343030|16394588|8767644|5446007|5746346|9220148|7290673|10294817|10211947||13735777|16897620|8595188|7776098|7212921|10801129|8393421|9059494|8896106|7757567|8938831|5186680|6047647||3416622|4098353|4289534|4655520||3104001|10688854|6227382|7208595|17588316|12301844|9510304|4995517|6304461|7853504|4767238|3709376|5545229|5883809|6540169|9153329|6716957|5098476|6274952|6877015|6202785|1747041||4771565|7339761|10280341|16459578|9575714|13247074|32007928|9920881|10345663|11534062|6622300|5025050|5202205|6579441|5657739|6175966|5106056|6131992|6726635|7043494|6641941|5460204|5491038|9984903|8385500|7206923|5272098|5752553|5627211|11533382|7339439|7259240|5425987|7249979|7487407|5511861|5046039|6104739|5849552|5025732|10196030|11946041|11032588|13267479|12615378|11193464|20898584|12499226|5059749|6437369|4094489|4756138|5199800|5276974|3718014|5658682|5810610||4191319|5807778|7250050|6710967|4675977|6490760|3601802|4412228|4794143|4379832|9159718|6648727|5243224|4472978|4825047|6520392|7370492|6291893|6878990|7147566|7005363|6725707|15048475|8404063|8402001|8914755|8127401|5081603|6720551|8854966|8530850|9164151|8029535|6272757|4075727|4513019|7919576|4827361|4472027|5482745|4612327|5362794||3545693|5351394|6536587|8019960|7708388|14366088|7579771|7089567|7585190|8757825|5092437|6093562|21542732|12038660|7801137|5659179|5456082|5390151|5676622|5221532|4668094|4132783|4932778|8692438|4590120|5430165||3632963|7227197|4357660|5496539|6711069|9544161|8935835|7158841|6743700|8099791|9775857|7097936|8179439|6516650|3836207|3554418|4452510|5314481|5909311|6962481|5435799|8179078|4255095|4752578|4665825|8027505|4728946|5554159|6451537
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||2693422|2683146|2198508|3281095|3214754|4180553|2661983||4494398|3980277|4208705|3882384|4045529|3505239|2436914|3137929|3991708|4127900|2701225|2722432|3476335|3095700|6415691|3078272|2854716|4106073|3207437|3267851|1934550|3434629|2566729||3296447|3159161|3035277|3261036|2316187|2364877|3843391|3234046|3924473|2063699|4831677|4737500|2232154|2081351|3077569|3036039|3455784|5425655|5721267||3737187|3233185|3526930|2554037|3406380|2933200|3089950|2604110|3284939|3207116|4317331|2665404|2658070||1052672|1044386|1495869|867005||738100|3125458|2157463|1934935|1772650|1716100|1923652|1454765|2377183|1798317|1616740|1723763|1931240|2309801|2747141|2113969|3285155|2043059|2775929|3206894|2282396|1013167||3131450|3088800|2363615|2301700|2153920|2786910|2326425|2446323|2512467|3962973|2811446|2440534|2584534|2652000|2673300|3338076|4222550|2425558|1457200|1958700|2512700|1784300|1634200|3101500|2011800|3832100|2469000|2254900|888800|1241000|1242200|1283200|1168000|2079600|1310600|1590900|1762100|2034500|2104400|2742600|2456500|2780500|2281700|4743000|2467738|3485000|3070200|2029400|2000100|2878300|2996500|3484147|4038900|4406300|2404100|2741000|2825624||3418200|2939200|2293900|2374900|1566400|2451200|1807800|2030200|1426500|1802900|3823900|4407600|2215700|2266975|2623000|3169400|3874300|3577600|4758000|4608700|4366400|2635700|4846150|4418300|3095900|4084300|5733267|2445400|2230900|1484700|2483085|1544119|2930725|1977400|1177500|1690000|1964000|1815200|2352700|1971400|2334500|1411300||1426600|1973974|2187700|2112960|3866500|2444000|2187100|2738700|1636400|2084900|1782900|2460800|3023600|1806000|3038393|2149773|1539200|3174745|2521400|2109200|2706100|1912100|2593470|2347050|2109867|2137895||1674700|2138000|2007800|2553078|2603781|3109500|2476955|2242100|2030900|1846790|2031235|3562859|6220200|2510200|1511672|1605900|2027560|3510400|4837010|3187958|2166800|1719639|1857500|2054600|2271933|4176615|1454995|2769394|2837311
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH||953432|612430|580412|528154|586682|519443|1002604||1267207|405006|1024979|806624|600451|648214|553332|629857|565601|785628|585898|592740|942574|1190927|909271|1380672|1126952|604905|983538|758755|679710|1027322|1146997||1833838|1701981|928037|1253534|1178836|1165174|1658005|2765121|1359972|1965248|1591821|2948629|8776538|4862702|2546722|1584751|1055539|3099146|1505113||929166|1507715|2499657|952899|1139245|918289|1815168|1584134|1075568|1740494|737785|609399|704480||484555|412274|343081|293385||116773|898728|432108|654390|896681|433433|433629|683626|895951|503279|642005|1943797|960386|401222|714889|494240|1023668|432545|842536|943734|1115709|528966||1382330|1220603|1249325|1351662|1400196|834794|1001834|1372614|1393886|2451609|1401250|1133571|1202500|1066274|1422286|1624357|2048239|3011941|5047060|12676620|1800134|1231341|844465|993076|825235|2512764|778823|558596|389797|695022|591024|690186|615147|768547|819713|693179|780241|1620173|1175308|530466|672244|993241|1719158|1472707|340804|458317|780182|813812|573322|400750|544798|771813|527882|614017|1189092|1663649|916133||946379|1347592|2401839|939664|2087154|7275845|720236|631112|855678|795926|1411727|2388179|607451|784312|1062701|1187822|2114731|1478956|1016961|1214225|763395|956919|1076820|829615|868805|1308289|2441252|4721640|1520404|1168843|1455385|742216|1295037|678486|649201|659109|1273449|1377471|601712|533927|444288|668761||196792|628377|565678|761622|590763|714214|956529|1246370|653271|907954|537345|821078|1736173|1326864|1269467|826677|811789|1092699|910393|444388|775073|817382|1009903|1290242|813581|580302||375381|756992|639027|657053|795707|550416|571823|614209|694467|724344|590402|808083|589147|731432|761362|1023832|1462772|1587290|2205056|2823789|2147361|10308298|815317|534840|973401|1108483|678590|484726|739048
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||6093549|4446368|4377076|5832991|5225697|5833209|6764494||9913319|6179192|7240516|7890149|6574552|7727576|6652334|8832034|7989824|8071886|7471193|7439608|13628262|7557087|9426616|6590488|10127156|23290880|8372710|5516476|5678661|6668010|6352534||5243514|6480153|6632316|6662924|5826685|6831629|7930092|7640492|11210033|13160074|17602440|14871222|7947343|6284567|5816620|6965930|9409332|16971752|9501793||8542067|8216873|10562595|5584773|4448669|4977841|6334653|6744242|5341949|6404945|5360909|3252846|4306848||2377728|2562699|2943242|2530377||1628440|5394427|4422920|4425125|7166879|5489502|3673595|5182202|6166134|6142422|3858284|3852520|4916014|4212216|4232399|4329483|7902353|6214863|7919050|8905896|6792108|2739539||7014231|9840579|5532464|9044059|6972499|8102399|8445305|10235519|11391814|16517335|8273434|8441623|8885626|5842237|6528949|6884486|6900524|3066529|3354536|5798452|7409295|6799991|6664306|15788972|12353796|6030452|6025266|6948873|6826950|11800476|5385599|8769117|5029116|5073044|2988773|3884247|7067477|4714446|2639458|2056256|3346447|2730639|5299786|8012996|5531347|5527900|4223173|2198559|2765940|1892758|2986903|2704265|3226721|3663641|3634263|3314006|3696830||2977506|2653547|2550539|3275023|2325049|2473013|3077240|3255994|3618508|2698225|5482030|8645559|5409677|3634035|3179214|5884602|4849116|4069106|4267391|3651924|3176402|3156501|4428166|4270981|3967248|5509031|6894330|5556426|5741426|6356603|17775312|11127140|6084148|4331404|6601545|5238051|3443154|3311848|3856200|3731529|2747194|4943783||1871795|3496531|3881781|4174304|6126644|5690466|7926891|7288206|4410593|4340703|4384299|4844965|6174767|4624604|7042609|6423044|4654821|6362612|10641285|7899928|10459611|7103954|4806878|8927564|7299636|5221872||5348921|4200474|5086490|3840233|6168614|3698419|4667201|6563239|4119544|3873493|2946785|3691513|3892236|2908622|3022311|3951998|3596694|3080494|3658854|3645852|2927857|4132037|3972723|3699323|5679371|12224690|11225221|5672972|3216071
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||9744952|5471234|5279038|7943098|6285159|6352643|9396333||11412481|11043084|9553201|9710523|12421585|10708250|7749116|9749458|9324784|10440060|8343418|11127333|16707403|13727086|11664530|13169346|8930922|9891203|7861563|12343948|13157394|6450726|7110309||11126493|7498025|11071222|9450612|7763657|11702080|14501841|12406160|9633883|9155632|16361192|42885840|25298658|9961975|8505254|10027557|9889106|20419340|12837490||13364232|9903010|12410132|9662411|9058248|10624484|11609869|16411968|12285605|9982305|10273138|9122767|13866390||5758391|7587901|7115884|5444957||2017170|6618947|5881674|7619746|7266260|7698517|6002889|6149178|7229677|10271984|5181121|3935485|5473204|6609514|7337858|6000899|6887593|6978826|11405889|8635889|8613028|2783528||6679431|11609940|8650372|7114210|7835723|8429816|9496472|9400789|11621260|11804028|8402054|7934654|7458553|10231033|8268364|7049367|5408392|7097193|8830425|11637218|41617368|41761784|9868359|9130351|5335379|7678613|8511478|5613270|8362091|9823727|5574168|7146385|7432365|5526870|3320497|5054188|4867150|5398163|4816863|2814359|5771674|5801447|5325621|6527825|5781835|6459297|8930712|4486105|3956801|5987752|9031611|6863683|5367574|8234398|8826809|9064777|8266031||6158920|4629047|5079559|5767522|6952389|5666404|5667890|6853563|8432279|5917172|7243645|10789226|6375840|5946273|6069952|9067571|8349510|8245227|8067577|9005183|7987976|10366601|16921504|14107020|12880155|13942590|23459384|60514276|26343704|9267706|9134583|5278241|6291724|6085873|8334866|12503987|11452247|6593554|8885887|14819543|4616591|4487996||2223453|4923762|5317593|9792599|8244080|11249450|7596179|8715175|7610148|9175391|11913841|7816426|9899941|8249183|11937973|11842611|11168133|10208533|24165794|15720867|30510164|11393575|7015785|9317737|10590222|11734474||9987271|23834226|42645640|17223428|36536524|9847302|11883418|14521211|8705528|7774512|8011871|10057149|8881384|13560994|14814070|14310630|13511753|14462141|18536788|24068486|50767608|62319560|104404592|21435248|7118544|6672586|4810410|4997302|7416630
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH||16212377|18968940|35753496|11456730|16275648|16348052|18023324||25882708|19822528|21990792|19294470|25336048|23738344|19030912|25517220|19880168|28824924|21429330|22650664|31551462|33135518|27386836|17271236|19431564|21405636|17605124|26522160|26370224|22695668|16220561||14219328|20947676|21781430|25269160|23926760|30764620|36185280|29748672|28511268|16687868|26271188|21182860|21508344|20650520|20428496|30011428|33625308|46006232|28519544||60463976|40519096|52437188|30403064|30014080|41439832|55612672|51016504|37271520|32111488|51476320|34787312|46058528||19671570|18345132|16497574|12433595||9193719|26848110|25326452|45777780|39260124|29907560|26747582|45750196|39039584|39729924|23954576|27084236|30132272|70387664|28688216|23784844|35621524|50747244|15045629|37829160|26672946|10341720||34576656|43147376|18320000|28146938|22450616|16335895|14468255|17283636|17234792|28908468|18293814|18329532|21881612|14415844|13239300|10164100|10556000|9568000|12884230|22465700|28093780|14955500|17902700|45753200|43966800|23030020|19931600|13329800|16004193|28398300|32142992|15174900|9864900|21874256|16187200|32015080|19158280|18376300|16158315|29042220|16313831|21342398|28916478|15340300|22660400|28032984|28632700|14869859|12685700|14593060|19225800|20305050|32136600|13353201|12507600|18677900|29039766||27658300|30309748|24719200|14795000|14466239|12590500|24609800|27556500|15148902|23967300|29201000|36557100|47128720|21893300|21437700|26582900|61832200|33978300|27117800|39628900|25624098|20629100|28455440|38821528|28871140|51121868|56397168|39467016|31181684|21800970|42602440|49401564|39566984|25781540|32998120|20538548|40924648|24004300|18286136|19785910|20037524|16622679||7601734|17225500|21023582|18201506|25103002|17509024|21725178|28480416|57735864|31043164|24862772|18464916|24798952|21394552|20365496|25690404|22636814|42606060|34520724|25628802|25922400|19526778|17754080|14034408|19123736|23401384||22947344|20699320|19816888|22973080|24538696|26442528|29239514|28057312|41462528|49425040|43427704|52901288|24984038|25050556|20108102|15294376|23654768|31640968|31751740|20985270|23399048|25737944|38750880|137937824|28035638|51120312|58733292|36496032|15419916
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE||1861951|1808002|1339900|2292339|4088923|1940414|1873867||2882197|3329671|3281413|2797462|3371978|2763381|1893641|2446310|2343470|3170302|2515530|2511137|3514518|3574680|3364417|1646330|1761082|2521865|3245421|2082302|2486496|3459293|3461637||11887318|3625544|2681496|3772738|3886815|2836471|2943465|3632714|3719658|6210536|3354445|3968227|3512498|3629868|3337783|4163911|5939523|6358438|6177724||4487795|3932513|3991760|2686036|1472500|2569686|3346200|3169400|3460308|3153746|3546708|2002097|2730700||915800|1735056|1761670|1231700||591557|2664447|1818936|1916391|1541801|2259272|1996402|1745185|3243622|1781962|1257071|1057556|1174339|1724000|1640976|1254901|2794930|2153980|2505104|2610815|2796025|736900||1710400|3469800|1339133|1773500|1607701|1771525|1881500|1940220|1966712|2426590|1864400|1863821|1962068|2137200|2009740|2315500|2069000|2680300|1855600|2959300|1932700|919100|1496800|2588595|1400300|2545300|1247300|1470200|1677900|2795100|1840500|1869800|1129800|1314400|2234300|2347000|1240900|1896000|2104500|1502800|1804000|2893678|1386900|1696650|1284795|1758000|2188840|1290000|1454800|1364800|1921200|1678302|2228300|2152600|1110400|1874300|1806600||1930700|3337700|4364400|3083929|2630581|1032800|1562700|1957900|2056000|2041000|3796198|4856100|2845300|2731200|2902800|3169900|3476900|4051200|3875800|3447900|3221600|2040700|3575046|4608200|3433800|3806800|4537235|3957362|2294101|1633400|2871500|2484800|2774500|2151100|2502400|2430500|2186700|2631400|2725600|2350164|1828000|2355800||1128900|1808341|3326900|2215300|3193000|2970200|2869302|2205800|1788673|1969725|1370000|1543460|2963400|1927800|2986400|2918200|2996097|2877985|4087168|2327728|3253300|2704805|2239946|2000500|4715200|2178023||2662500|6282905|3091636|2394800|1385500|1429980|1371884|1469400|2414044|2514304|1676100|1950955|2212750|2692200|2864300|1253002|3408884|2001974|2164100|3872857|2300100|3605799|7530911|2430244|1636250|2842240|2412522|2407600|1696470
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||8516200|9899296|8477611|8553172|13604842|10013874|10920680||17844368|17440406|21296610|18970956|20226484|31330426|12875445|16296278|13907400|10740257|8970274|8637498|6661443|10884019|17399384|10249381|11314110|8497791|7117046|7689803|11603900|10057386|8743624||8805559|6882262|8936166|7679427|8998848|12304472|9152843|7858884|9218062|6929668|10087859|14666727|9047667|9559738|15075577|24854416|17014464|18873634|16315461||14817583|10171621|11853717|8801508|7262607|9080806|8821144|12053350|20975572|8529190|10310346|11976249|7934464||7226057|5453508|6344166|6797030||6696745|15787505|12259839|12847581|10876255|15010123|11493226|8698288|9223507|11574747|19067852|19206156|6103925|9950199|7437473|9557886|9850826|7075055|9516333|8013573|6115762|3096207||8839140|9059656|7917673|16627624|12253955|9375491|11023844|8577858|11780023|11773566|9819257|7081345|9852971|13717981|10237702|10153758|8641736|9183935|7456532|10747732|14128213|18268112|6664593|10966901|6639325|8264467|9029090|10386481|8098784|8960265|9335182|8560644|4984238|9800423|7712211|8808114|5143225|5830160|11709033|7090688|10346438|8120363|8193512|9385375|6959580|9915416|11515083|10126214|8891810|18557904|27972404|22310912|6786049|13801935|10949872|20417402|9014401||8929207|8693266|14028853|9517550|5361212|8330054|11250609|10814291|8210231|9450553|17598610|17406208|21215708|8339152|10331369|14413604|11271498|10734661|11815173|10255543|10746933|11068091|27714546|28078662|8030130|13140342|16838696|11604175|10918704|10328512|13928281|7498845|9028923|12039616|9155913|13244742|9264825|12221960|14175870|6938940|5841376|11122877||4463476|10830009|9598186|8280739|12004564|18836168|12444734|20176896|14105550|12025500|11552992|11451322|14404056|13010830|11596899|12180546|8273262|10809763|17637316|10355356|13704093|11565523|12117123|18951840|12636155|7618727||11472047|14442161|17198830|11416926|13642628|14859185|14200532|17919856|68032720|19259772|52226800|45957948|9582909|14060673|6510326|11431320|13167334|19108618|17333468|19825900|14448678|13934644|16095108|18778884|19031352|14752643|48875464|11365570|12306609
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||6209525|4900431|5619048|4262575|2825736|7171734|6984290||6395626|5016130|4446747|4720126|5104732|4071830|3269642|4116938|3589800|5371703|4046656|4740777|5007909|4627398|3466063|3011778|5024915|5807951|4819008|5373494|9493218|7582827|4237811||4055020|7022996|3274570|2971067|2893149|3494593|3685100|3172306|3739156|2635975|4580481|4778126|4541968|3027654|3114130|5718480|5599771|5398840|4405904||4839185|4002222|6775629|5396779|5746801|3810264|3643870|6033200|4130732|3304996|4037375|3744778|3838140||2506553|2056477|1564939|1084032||707900|2430563|1814379|1873084|2010500|2200400|2901300|2221288|4039936|6045955|4821885|3228812|3532925|3761600|3612772|3211550|4081863|4178872|7327708|4513662|3312889|1516000||4979550|6289650|2980726|3197301|2474300|2999701|3085690|4067135|3987435|4467591|2697900|2708982|3299765|3605700|3089400|3616500|2491300|1529700|2058500|3227200|2975978|4361220|2575700|3079900|1701900|2809836|2766000|1761200|2137700|3745420|2885300|3565500|1533600|2191800|2376400|2435318|2725200|3550600|3225226|2334180|4074900|3058400|2537100|4241540|2629900|2543680|3028400|1930200|3485000|3263500|2765900|3725900|3498100|3464800|2088800|3045700|3086800||2561400|3043400|2675300|3314300|2586400|4178700|3865200|6486800|5363100|3007300|3866700|3813300|3035764|2478000|2454800|3582200|3197200|4091600|4593700|4475500|2870100|2501600|4160943|3598900|2860600|2669900|4311118|3004855|4444785|2064300|3483654|3180616|4964900|4561434|2364600|2177600|2446539|2287700|3035693|4091593|3172512|3273200||1658500|2660496|2655042|2982018|4125956|4543582|4027250|6521900|4995800|2796200|4027900|2507400|3983500|4155149|5209500|3286200|4928200|7194700|8512500|4928360|4657951|3442600|4274112|5902165|6715525|6508270||5753842|8164328|17552510|6971150|5534900|4363400|5228500|3608687|3521872|3449578|2757100|2816300|3085474|1991900|2153390|2117800|2661700|2759100|3966544|3639496|3618636|3004820|3850900|7027533|2293420|3817100|4250994|8281006|2228592
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||2581771|2669746|625099|898353|853727|716900|918470||1732236|891122|1038365|830816|630607|874768|727805|827752|645167|1016570|616604|724213|779154|864727|921059|749177|1161587|1227359|786181|883932|2251736|630142|567586||406259|496766|405124|487549|624766|456662|941652|344083|684374|492105|528957|1772992|633815|444400|432138|653715|986697|885004|983486||1128969|529291|488512|508329|419430|535036|1440441|848233|850702|968185|531612|716183|558838||558854|704166|571056|461129||397103|1985208|590517|576391|650817|699892|631289|423222|507628|668715|444604|628857|781219|495987|671438|495510|599375|386466|510354|771387|478274|240256||814591|584767|455709|1153245|925631|907506|960342|749872|905305|857722|762508|827956|1013829|874826|1582030|1374984|1081227|630567|404266|437646|630035|624949|625056|1005978|1090894|1287132|658323|1135626|381716|1279642|665999|700937|479347|473365|343311|371103|585038|658364|550430|477140|720693|892618|629896|867843|774986|828733|900183|943177|842218|627299|386474|523011|579849|751517|578188|1185613|672885||613433|642476|476100|452007|267720|344098|397319|337239|405741|502483|838922|1122501|753468|710423|1354217|1666454|2252593|2443782|1208886|859812|1401005|2951110|1031799|1288689|712500|744449|1191815|815267|961584|369405|649335|747490|1203396|428737|352447|371632|565767|416828|470655|861898|620176|331400||228909|674909|561024|329867|342653|472842|527966|1491134|403470|523132|443182|617312|672917|432598|399266|439613|369654|457632|347253|915591|1163990|661232|777862|790746|410470|461126||630028|702724|679340|586816|611064|565764|577076|866466|747034|668704|428512|1234538|1172392|1135072|799054|747382|2488238|848582|615532|750130|344158|523142|311492|452752|607618|762312|271708|376742|295156
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||1032565888|768064256|715319040|999828672|1182083712|1052692992|1067347264||908787136|1010537792|1205119616|1072599168|1156856704|1264236416|1059629056|1165422848|1000694336|1230704640|1473698944|1221835520|1785384832|1593774592|1255480448|1618253312|1475137024|1504887808|1256774016|1529877760|938115136|967438912|1005046400||901299776|954261312|968534080|1225979648|1201431296|1355971968|2084609792|1573271296|1141042944|899234368|1010744512|1345673344|1243050624|1099983488|1474844800|1554738304|2005866368|3373059584|2434979840||1724343936|1759897344|2217377792|2350264064|1100450816|1232284288|1482975232|1815540608|1523817088|2072193792|1455830784|842066688|1079177600||539332096|699647872|795526272|703732800||480267968|995257664|774055232|827478784|1222603136|1024692800|674587584|865918272|1225660928|1110925440|722376384|1066064832|900468928|892402112|773799872|961469952|1187802752|1050926656|1150912256|1317029248|1305755008|465756480||1218586752|1543641984|1154429568|1383493248|1487411456|1449169024|1739447936|1769064832|1526379648|1890378880|994327296|954726272|804175424|1002114624|805035776|833311296|939413824|540553920|706876672|973616832|1288481024|1795165440|1649498624|1291780864|824347328|1127613312|1067830848|1077929984|988174656|1643992192|667588928|1105846400|835927168|943469760|656958528|692517312|792070144|837066624|615101312|658197056|975268160|1192549888|1052161344|1138879360|691839808|1026880448|1064089152|793369984|607320320|656161472|1023346304|971885888|1487847296|1430575104|1901263488|2328257024|1316844032||876891968|1435633536|1166885120|1179371392|707443584|911833792|866837120|1061767488|1303048320|803523904|1195064064|1866701056|992851648|739164288|754112384|1410779648|1126811392|808738944|951476736|925912384|679185792|853796416|1751399808|1771084544|1108540288|1161105664|2189554432|1631115008|1805108736|1036489536|1167774720|732889984|757398208|709957824|936113472|907605056|704606912|821772352|1255011200|995821056|874693440|1453052416||1162482432|996200832|1137840128|842404352|975608000|1345004160|966072832|635820800|867685376|898282496|944694912|911888000|812018368|974056320|1722938752|1427898624|1880742272|1244349824|1918067456|1113962240|921861888|887994304|886000640|1301005696|1482957824|646089536||633023424|888735552|915588416|572822976|641113024|621522816|738034048|1127702656|955255552|652368064|653116032|1197767808|718559232|784743232|862312000|382306368|576792320|507521600|532666240|617447808|700093440|1740298880|1224852992|1056437632|781291840|525572608|426454656|464384224|752362112
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH||27293572|26630714|36885968|21948544|28559788|26428592|23420936||24924874|31998098|36594656|28118172|34063380|34951688|31080366|31019196|26074212|26953788|30503272|32470100|60458608|26328896|25517160|24873660|26713264|25603014|20763428|22895330|22089644|31673660|29352392||21882978|33291656|64832968|34408076|30060156|17436978|23364548|23452860|23728532|15248054|25342008|20701688|26509540|15954061|16613823|22563958|34013272|39903600|39395068||36728040|36944460|45738776|38477688|25048708|22925486|29988764|26517016|27259264|22609320|33623796|15999115|19233184||7443675|11064422|12942616|6341042||6128950|21650628|16964842|12876216|14051327|14239888|17573360|15877652|18958822|22313964|24228028|25007240|14475837|19878524|16104807|22322658|18359536|14399934|18995200|20789678|19116784|5869883||17669812|27411350|18965384|23772836|46743908|32308352|22961532|23157264|41010856|26347218|23386604|29249164|18195692|22203570|28021832|24306564|14256716|21564832|42520576|33436622|22215816|12916670|13254096|21067734|24345176|33668784|16233010|14439933|23565060|25903856|30357358|18661332|12180176|19987184|15669495|21947844|19281796|16498730|22033200|18639778|14845754|12462290|17550366|15735428|19892614|18054936|16203919|11467708|15620434|15654529|19523306|13139685|18705384|21226216|13310590|14813212|20064194||21728228|20518054|14365080|15335775|12060520|12670008|16186591|21570864|17835944|17965574|29443802|34275472|38085392|28173316|21383986|34584136|39169376|32269236|39393640|39201704|41811220|38191480|42513960|31147750|30710222|28759480|43459504|33455620|28788948|13631747|22942472|19608152|31499672|71353232|18831920|44674568|34177080|24602936|25010296|18874872|13510701|15492097||7815853|13615973|15756170|22956164|31695316|20139866|26630554|31147634|30882468|25940212|19134068|18809266|31028152|26842884|37744456|31653844|17189744|22805714|36195228|20074594|20844480|13607158|25075444|23281812|28321892|19909284||20386100|25450000|26576674|28240156|30918332|27809786|30212302|75673824|51629080|51925324|34965392|29587874|19089982|24052890|14345539|22756116|17847172|22755080|31254744|19204104|18404178|21973496|24461416|32801384|29961856|25209520|30853064|29458902|23796348
00014|39320|/equities/asml-holdings|NASDAQ100||2747959|1851056|2931436|2403952|1496951|1003882|1126564||1345559|3026611|2866306|1783777|3567665|2437401|908861|911092|1344983|971326|1456320|2147877|1959045|3274130|1536492|1521731|1830693|1708863|1639559|1622839|2353009|1351358|1086077||1584413|789318|3406644|2470562|2678406|3108063|2315914|1394167|3378066|2520194|2113873|3470462|3070020|1094178|1567613|1572161|5623641|2657874|2986001||4578136|3155747|11054939|2262610|2335534|1332114|1520955|2934094|1725836|3543842|4516378|2813564|3233212||869280|523600|1042742|919705||604378|1679823|2459547|2897591|3109675|2464191|793491|1362922|2029861|1629658|1432948|1441061|1376347|1015791|1310495|743724|1191209|2569130|1236554|2237412|1130853|449328||1663975|1073025|842073|1127647|1728258|725017|3494752|1201797|1025822|1617677|1354328|1684196|903134|990570|1014903|1293099|980458|786204|853395|1930268|1958326|2091091|729751|897126|1039917|2953873|2056928|1891884|1948138|1406734|1729126|2881082|1335074|1032497|1168001|1480475|1242396|1130106|2221769|1964696|1382357|1960202|1586275|1211631|2069350|1079658|1644216|1362519|960094|3314755|2430167|992350|1531677|1731163|1360369|1321926|1664521||974425|1158847|839947|1317944|1109147|1325535|1231027|949133|1543120|2090595|2579201|2123019|4240954|1920895|1482447|2959291|2972713|3713036|1558458|1740062|1483370|1694285|1983832|1318760|1251692|2356560|3286322|2569464|3528647|2968387|3396940|2728019|5449741|7989018|1363426|1202018|4255773|3393362|2725953|2090234|1157309|1118479||814350|1626514|1286635|2720127|1142264|2323273|1825515|2140996|2033617|2374097|1384100|2333912|3152686|2084305|1389883|2969804|2301660|1580674|4210966|2829221|3937404|1937241|1514250|6107626|2443287|1864173||1878729|1631386|4008861|1626881|1906921|1160808|1428025|3540025|2247835|1935653|1135607|2239770|2527957|1917665|940084|589419|1112818|1380200|1756395|2104693|2203434|1584413|2117290|1535006|1895884|3307245|3273503|4120651|2423680
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH||3488948|3939177|3667375|4187801|2082194|3435000|3832942||6867965|10682211|9338343|5453807|6822854|7684986|5042642|6169335|5387613|7645828|7289314|9353894|10258403|10827565|13575285|8726405|29708348|6750920|4238639|5846850|5996176|4660550|3613983||3596827|3972219|5180393|4478338|3040913|2771939|5277713|2953194|2718195|2377236|2867276|2981413|2144145|1877492|1904118|2579740|3696390|4545133|4080578||4750646|5944946|6220228|2716106|2665132|2802363|2998308|3452836|3891106|2879828|2674750|2327380|2400959||1476274|1149619|1527200|827030||498260|3190718|1851650|1791594|2616402|1863188|2365297|2125751|2452860|2791041|1852438|1587202|3183245|2277312|1410803|2394111|2224208|1925479|3532030|2505887|1689957|640675||2509481|1796193|2897101|6011206|2825914|2579874|3299462|3080308|2479521|3746497|1875734|2448681|1582159|1671482|1871065|3689223|2336347|3150193|1975059|2177610|2103831|1963863|2064991|2690753|1852533|2929894|2025919|1335574|2049987|2266913|1413937|2161768|1214145|2361132|1387846|1135693|1785127|1992365|1910707|1903818|2096906|2323325|2275677|2965399|2418452|5744380|2729694|1664588|2233250|1593065|1961939|1294021|2305175|2246475|1308104|1994657|1784445||1794293|1927776|1304684|1919453|1518708|1392222|2896174|2536727|3132062|4006916|5453903|5126129|3049623|2736761|3953046|2976998|4474699|4024174|3972245|2930385|4872635|9401497|9458259|4247949|3485068|3131130|6811000|3639337|4186016|2648431|6083510|2652828|3158088|1462663|3909333|2263811|3843358|3238091|3378066|4175092|6752640|7246054||2487012|2737402|4746951|3561166|3634359|3229411|3832265|4199526|4405886|3514670|2985063|2109261|4586080|5396570|4394625|3532134|2628108|2742342|3502936|1680132|3414286|1356854|1274812|1821051|1828416|1414045||1104840|2234207|2890969|2865901|3306491|7719650|2789242|2823052|3179458|2001888|1567339|2817587|2764204|2484236|1495970|1033246|1714856|1197164|1641863|1518137|2119359|2894680|2011068|2879417|2392245|2455349|1250679|1542855|944167
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM||99237984|51897632|74157488|56452648|64619408|78260480|97956600||98842880|61833060|73075128|79463168|72011456|90410400|95759168|69823480|59229072|65427760|73770208|71983408|79770272|69349472|68739776|80290912|114178360|86087472|70459640|51131080|55057968|79886784|74178512||66155368|157824176|138276064|106119432|74350520|76895840|116353840|96938488|87553800|75738688|75533088|95315688|94247608|80967616|84233424|136837424|110889128|126836472|101771376||139894560|102595184|114694728|72387312|66045960|43551632|62759608|83643216|56259088|71921056|59260808|47208328|54869020||32400560|61032780|65673520|31413160||10866350|30390110|37299992|48086168|90189760|83995040|48830900|49362472|80508960|87606168|57924920|31318780|59720992|46023860|77485000|50712020|87872728|89767768|92335120|108272384|115620016|32277860||69257264|102397904|77331312|97810512|97687280|117860176|91877616|88984728|82923024|116419272|66303168|139346784|99823168|91725480|75998544|61546312|86399592|51787448|116388320|76301424|73628688|76342568|45196480|56067608|66391580|81257272|83289408|95928840|192644176|200648704|47157872|45769432|36349528|56995648|52269432|70115648|143060304|47362260|37965340|43978840|62905048|63967860|100197072|50350080|57011608|118287664|95311432|66899488|18893780|23312760|35686712|56319248|41241672|35366808|32632220|56187208|56984912||23528100|26114780|32726270|42358480|47838740|30964530|43530460|39821440|46208780|33666320|45511760|63651920|26779140|19081760|22113110|42856140|31191090|35100928|32277060|32188160|23928060|25335770|31982320|39748912|28859130|38951700|96770600|69064240|55919528|46523680|44004240|57532272|45187180|35063600|37520260|52351808|34557140|56285008|72306128|39284060|72729344|31257030||62632512|59714592|39435780|24941690|13689630|16910000|22390390|18535020|23765300|34709048|34691240|28091920|17447360|11146440|10145500|9828890|9599050|17470670|19882990|21845370|22131390|17324170|17577530|33230100|24683970|19124140||15104500|31774700|28305580|15642870|26044670|11953680|15320780|16029220|20829480|41191128|12737780|16985500|16461420|16216290|12835450|18888100|23603650|13017640|24952160|33788740|144411248|52132300|18668540|23232290|9029200|15201020|8027660|7752180|9125410
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE||2716869|3051282|2953339|2634196|3765825|2515891|3330162||6481085|3752061|3724986|3641035|3823456|3710988|4349242|4141452|3637291|4162877|3730070|2479402|4004869|3337793|3135693|1822757|6285355|1977636|1990053|2527609|2892392|2345720|3681717||2965197|3887513|3589907|2304762|3162967|2525756|3536341|4836765|3005861|2469862|2271906|2411926|2249698|3234567|2726833|5387680|3086623|4848927|5022073||6621951|4641643|3681489|3676007|6047884|2588767|5041765|4894702|4475388|5843345|2876960|2718035|3427373||2327037|1502651|2236239|2270319||2316295|6122040|4230566|4178204|6697336|5376349|9209820|31065282|12966600|5459007|1735669|2206059|2966585|2235726|2552273|2671806|3856698|3818524|2775898|2824540|2504525|650377||1857284|3811247|3267556|4080422|4963785|5629860|4392392|6058196|6533944|8642315|4060414|2746211|2947499|3014298|3490097|3354536|2542366|4580655|3818199|4516475|8335577|6371082|5142881|6668953|6839774|7877036|12162677|30700636|3956307|3202717|2346425|1657352|1805150|2549711|2594519|2509223|3463927|2977063|2969544|3815065|2565384|2242235|3185508|3745914|2033358|4375630|3493176|3518240|6286872|4994779|2313890|2572427|2947934|4913005|8632435|4200607|2966156||3100551|4136306|3181040|2461144|4280238|7593116|5399623|2948330|2394378|3765319|4538340|4812868|3638659|4102565|4738461|4973426|4338987|4386268|4309334|4463026|7748787|7318362|8226136|8459190|7389108|5877260|8341906|10262171|7228062|4418871|4683418|5124441|5771908|5653430|3400328|2258138|4456943|2682099|8727303|3411561|2597876|3287562||2033299|4294789|3477347|5378445|18426184|8488756|13328851|5983150|3374202|3711263|4556484|4578368|5811407|2992025|3215483|3584191|3856915|4122545|5727112|4695891|4977519|4519139|4051750|5966844|15947339|3622181||5737134|4213320|6268561|1820183|2178932|3678435|2114410|3648404|2870834|3883311|2683876|3984392|2807059|3622910|2745808|3923101|4376931|7278766|5775859|3861641|4216254|3953675|3655584|5306314|9817529|3828003|3462924|2601974|3140104
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH||1213552|1705557|1524874|912905|1023580|1682998|3163507||2989192|1594943|1961534|2049038|1131705|1059519|1974169|1584772|1529107|1208174|1135192|1426640|1422805|1584941|2073741|1225720|1000603|1186552|1516384|1025970|1408841|2817740|2591032||9180026|2685523|1619734|1189406|846686|1156784|2742387|2261471|1891756|746553|1832786|928209|846431|1098620|1116489|1740368|2868203|2652565|2177377||3812308|3753191|2903056|1881893|1113844|1516539|1853733|1205285|1563732|1852494|1385934|1213433|1619792||817942|838221|559313|382086||361543|1062271|749732|876604|1236870|2725654|2042630|1198974|1333139|1058726|978423|794225|1972401|1916142|1207006|1883602|1434891|1900356|1658073|1012935|1428905|395827||947926|1541081|1661023|1094234|785737|2047056|2228691|1835578|7736028|4422103|1104569|663881|712762|916777|1757025|829575|614610|1190011|1205853|571897|898717|1189189|622270|801064|777278|745561|679717|709366|531959|1148135|902708|1222331|1003155|980007|615590|847862|666948|978279|1126330|922974|766599|519935|693503|999704|1657527|1383966|1651882|845696|1060938|1636616|1098417|1427527|855659|927647|749354|466192|969944||989281|820289|865754|1377614|510364|662646|3145434|784259|783001|686063|979420|1810081|1601788|1048275|1347264|3568170|3794124|7673862|2146911|885250|784869|696421|908265|618942|1628974|753356|959521|1640334|684684|592231|1121165|592068|644712|716341|651420|599232|626647|1016394|832745|717313|1090417|784795||227245|789725|1748984|536727|552429|1245514|592548|1955573|529478|1200172|1653854|647910|1235610|846380|1107266|1129853|532691|788785|752831|829838|466038|651902|633771|977217|791447|577266||718376|1058284|1283417|746763|1036090|2742079|2296321|1554745|1767360|848257|1509187|1444186|3320900|1032396|1316452|3542406|894574|616083|1009460|896972|599497|1340914|1276499|617221|585917|516370|636773|466757|698457
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH||4069926|2882038|3238934|4167861|2185955|3215295|3623214||4635527|4387973|3998577|5032790|5117551|4358067|5216533|5990274|4392951|4714542|6104115|5951135|6041595|6381444|5521939|4158978|4112686|4720510|4068413|4217939|6650923|4553746|6065873||4699197|8107631|7958473|4872412|4595758|5141707|7469838|13028997|10544648|12939990|24612048|53516744|5865773|2778866|4057826|3936335|5826626|6833851|5008653||2983617|3935637|3868133|3548004|3329461|3503218|3148368|5320642|3560324|3157030|3946439|2644701|3617855||1811341|1458859|1525465|1054044||826722|5430987|2501071|1856843|1999823|2348851|1931302|3833577|3689217|3969498|1815482|2432792|3158146|3089142|3394234|3125396|3546476|2338543|3920504|4208761|2472368|1018429||2279515|2873163|2399235|4172130|2800599|4638964|3497999|3785340|5840662|7397862|4552515|4864048|6283054|9126693|4950851|5148493|5079928|4046957|5351722|12047720|2652280|1657027|2376141|2345928|1518466|1809009|1910714|2099808|2592797|3709373|4123319|4250401|1084004|3172343|2304667|2492258|1955398|2632608|3176157|998529|1724899|2611740|1734910|4380271|3141585|3177005|3405919|2254228|1239240|1993768|1796926|1748091|2830777|1630891|1901857|2242878|2190945||1784751|1648552|1973338|2113566|1264892|1959682|2934844|4119992|3629636|2740739|3888856|4047988|3540494|3143887|4592832|4309003|5433895|6546704|5951558|4865030|4142369|3321138|5006681|5056920|4528208|4194990|7510373|3248909|4644291|4399298|5757872|4423584|5631213|2460702|3453080|2697738|4839704|2469558|2807631|2432411|3436362|2983750||706352|2121870|2482336|3711605|2724003|4047092|3341977|6179895|5581421|4634516|5587334|10397279|7118388|4082074|2948783|4883167|4941798|4652054|4495425|7474082|5836344|21355106|3484267|8293394|4493925|3246993||3893280|5873908|3210041|2876336|4162065|2333048|1585330|3013380|3741843|5207418|2001711|2270843|1699602|2389888|2138829|2007298|2781605|2892490|4846875|5479814|2840075|4180316|3142448|2717415|2272865|4941147|1792487|2721544|4961789
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||5506272|5736164|1868600|2956572|2619896|2600424|3623764||5307300|7051776|4203220|4807600|3854464|3530120|2550796|3587468|3484316|3166108|3529916|2904040|4145208|6399632|3246032|5811780|10709916|6155796|3248564|4050552|1924340|2654640|1578076||1799324|3521236|4216952|2464612|2547296|2135004|4398216|4400680|3801308|7322496|18260224|4986712|3617920|2627000|3127468|2116556|2704192|6834656|3157556||4272316|3705500|5458872|11202536|1569740|2153292|2001528|2225708|2555340|2330064|2237972|1323168|1616036||1188992|1263372|604332|623496||743808|2240752|1360960|1027500|2599336|1507816|1785956|1001416|3283096|1596512|1840912|1797056|2227852|1961684|2767700|2062972|2491844|1513236|2602916|1858844|1837460|1095376||2495836|4482676|2326900|1527444|1935012|1761008|2232540|3869468|3005896|3269276|1787156|1523500|1878192|1565584|2276112|2322476|1628064|3537560|1289056|3244780|3127784|3140380|3808592|10493072|3758592|1392832|941048|1856868|1169080|1323272|2865280|1708096|858984|1727392|1270944|1212064|1209756|1252288|1067468|1599492|1023248|1452044|1513900|2517048|1243836|1659416|925148|825204|751224|2024276|2384400|2231588|1166556|2441004|1354472|1473456|1228132||1573012|2267620|1493588|1458816|1046572|853196|1336492|1525496|931024|1444108|2241452|2387424|2221608|2146924|2955100|5187756|11278680|7842468|4573448|2857628|2446276|1835628|2479340|2362216|2011064|2124340|3763796|8115336|4597864|2471024|1965440|1972956|3127700|1810380|1660068|1956560|1505568|1936524|2173880|2663692|2376584|1254456||1644028|2895108|1650592|1546244|2180428|2367876|1910880|2284604|1659252|2370580|2040044|2149960|3403116|2847344|1980696|2343396|1643748|1664964|2158388|2114604|1884924|2445092|2043476|5753888|3739528|3151464||3333916|3291404|4112216|14716040|2580180|2358820|1353720|1589332|1643256|2157664|2214156|2036796|2525488|1757888|1728988|2621680|2571856|3118584|3245972|2556324|2620648|2737404|2224104|2517456|3219232|6848096|3904740|3847728|2573592
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH||2535924|2307028|1643816|3111987|2206851|1664851|1840703||3087288|2090155|2376891|1960394|2309797|2430205|1761880|1942536|1322119|1637412|1586851|1748475|2086053|1807471|1657309|1555985|1188232|1170930|1645519|1618515|1307219|1809161|1287388||1651102|1597470|2551751|1984916|1062346|1334218|2761671|2370082|1969716|2341189|2390610|2349305|2042872|1310775|1984672|1618418|3377003|3229278|2794377||2284138|1901082|2266877|1287823|1244313|1399049|2136306|1994446|1722362|1509949|1675057|2536012|1530820||974888|831561|981623|1173789||560485|3381779|1309625|707294|935856|1702544|1058874|1185350|1536574|928820|793331|886758|1025278|1024882|728059|1080091|1655145|1027317|3155846|1381478|1337955|604113||1592977|2363508|1414581|1738993|1623007|1342314|1534913|2086469|2751512|3293215|1043436|1735943|1228897|1142129|1390245|1531819|2223987|1375487|1553000|1135833|3305734|3067198|4597628|2285920|1866982|1365760|1717628|1369230|1411465|1893916|1181262|2238766|1446339|1746746|2057549|1196694|1199676|1502264|3761096|2024823|2122640|1770703|992458|2146373|1437063|1898728|1644349|1550159|1023785|2525719|1238037|2106167|1603909|1736744|2050347|2414661|1089603||1024823|976177|1720751|1443815|638696|639592|652350|2114002|2059837|1436349|2950195|1767819|1460687|1203442|1571795|2531735|3039085|2972538|1968327|2088462|1766397|1916788|3240719|2360906|1807269|2717558|3456614|3476025|8632709|2760437|1985196|1391364|1172949|1171811|1158040|949644|1217106|1767401|3632811|1566574|1666302|1876233||2187689|1326643|2027525|1532464|1454749|982613|1106015|1332869|1159451|1362947|1471611|1073630|2489672|1570186|978283|1007111|962566|1185085|1870639|1127886|2299936|1710582|1149396|1173940|960326|1008685||889642|1938384|1157519|1003848|1041469|1653265|841965|1366137|1628133|909068|771723|1312226|1257172|1648597|982997|1031441|1799741|2513337|2145995|1652712|2193031|6002094|2204224|2585097|1306163|1528259|1188261|980331|967436
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||1760630|1388063|804801|1101001|938236|1404234|1988460||3416980|2041221|1927967|1480672|2157142|1702160|1867033|1426410|1297754|1603855|1471113|1148630|1351617|1504579|1930580|1359545|1253823|1210716|1290058|1040237|1098747|1242758|1348383||1478030|1227236|1331142|2406573|1292153|1607010|2699957|1350748|1227185|1077858|1330222|1937205|1472315|1253165|1508807|1515171|2378852|1977926|2052541||2375240|1588586|1675494|1304453|1065800|1314251|1772776|1744493|1557358|1486460|1423071|1334733|1448310||816986|1101062|1126051|664637||447621|3249783|2750586|2101305|966694|1400089|1186940|878965|1332909|1540567|836106|2668101|1363922|1962283|991021|1330325|1684120|1029436|1331311|1635102|824694|402614||1174190|1606895|1432501|1429450|1225718|990293|1374404|1605542|1312648|1483626|949023|926114|1186434|1083976|1011874|976785|844228|1110727|1194722|1486246|1925954|1218186|1389249|1663193|1381219|1371100|1100097|961389|1202527|1736353|1885808|1671922|1132628|1144220|900741|1029858|862371|1445258|1375869|781998|749544|915701|785243|2057370|743221|1217531|1064266|682222|822573|696475|507884|636998|505491|650874|512019|604447|652878||624387|767817|614523|1029500|417325|535940|639342|773536|751262|1195130|1842790|1617791|692816|735575|1210593|1399624|1815223|1679848|1471402|1439193|1583884|1099241|1501269|1662981|1491297|1920920|1935864|885150|1644033|1074288|2281166|4471388|1220940|964976|669807|1067799|800203|630999|809665|633428|727078|754113||443703|933141|974688|1025787|1020628|1470425|1137834|1797179|1173164|739851|940808|777905|2073170|1117792|1013472|1077498|663631|1588360|1125208|1216899|1607020|2895582|2254508|1168544|1357433|781646||702246|1391344|961702|1131717|1874769|1697337|1507815|1083248|1029853|390637|469881|868275|633187|676874|652482|1076246|669513|773964|953144|823414|515393|591908|804105|820126|686491|1283819|1076558|998818|880579
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE||53248300|51472104|46499060|56566512|79022688|47339984|55005472||70936648|63995460|71000072|66380168|74152976|76978016|56995680|66519520|48411124|70315760|71809000|75778592|96710872|52587932|72410480|69472744|88232240|60932892|57047964|53742496|64586296|50297424|72073616||53318564|56133584|65013688|56719564|69006080|95342272|248593184|141691616|95795800|92153872|57669640|76312392|62098216|72069096|60516704|79691944|69193200|114534136|108833584||93411360|110050376|90258496|51645992|53666496|51460108|55336636|66481028|61248720|54437816|56907172|50363300|64338844||60739996|46861120|46568864|35468144||16474011|69440200|47305304|33411644|49894348|43976936|53644632|55236948|86656616|90163880|58235392|56313348|53075828|66642112|71486320|52984820|65641644|42601988|71609232|70149472|84568504|22127808||53960868|63283952|43525964|53853112|59934000|61079728|64869704|89644672|120564272|192353616|138235920|91068536|69607192|53250324|49818260|54876480|39997400|34941672|42231936|41326492|48647380|50306388|41887308|60430444|33167374|38774932|51867388|34711496|29087352|45219844|36917624|32973316|19355184|36316216|50560816|37321104|31435624|42089272|33792024|38083404|64890288|47894216|41177824|56847232|33397058|49608172|56188656|29943660|31409712|33575512|35104188|33080734|40180848|60762844|45735916|53362136|54173720||39064312|56346920|39610248|41973052|43422028|33967008|38036036|39826236|39862920|50697268|78478872|103118704|67223056|86429464|76586000|82953424|102408624|193482304|81727232|71378960|51310500|57791116|60423624|53762836|44473680|65850212|76010528|53129092|71609368|63484024|45824544|53279768|47982732|37508576|44305496|56233396|91923048|42390224|39572592|33284588|34530152|38776280||22459292|37013448|44996084|78065936|38408028|53508976|44093196|54272308|50550592|62300568|42426888|45464920|74486064|39941416|43059312|49540392|24540036|47292484|68522592|42876296|59490916|32527642|47544192|76373832|56031272|39930004||42654960|67835648|54847944|40017604|43447320|40787648|37159256|38682596|43068416|50565508|39227488|59617628|151632320|99675256|46450152|45903536|37049892|57676080|46230068|50390504|45183444|50959012|45187476|53361592|38520484|43812552|29351552|32157908|59265020
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE||7918482|6254938|6882870|8554466|4596282|6076142|8417998||9502170|6881788|10450850|13392540|12667258|7101908|7494356|8235096|7073208|8633962|8987420|10169628|8110002|8680808|9358566|3798494|5896558|5074838|6332170|8496686|5123314|7699528|6743614||5619202|6600626|13110944|12944204|8830356|38544576|19305204|12586990|9777852|9754302|13534176|10242232|7843422|6731526|6333030|7909172|8784100|13104490|13072198||17061296|20964216|15139664|12976232|11027450|24314100|12557872|9417958|8093932|9073120|6718150|6361648|10132954||4900122|3735788|3971778|2793674||1964882|9056762|11267344|7708420|4944722|6512822|4357134|6163524|9531884|10391058|8350426|10838978|6502392|5620980|5128212|7180840|8640780|6323176|9994558|5698546|5147726|1797352||7605410|9906868|8109596|9504262|9179738|10308082|11792752|11987478|16400198|19244346|24899018|66958284|8759354|5686806|5995416|4942118|2930212|3236914|5298942|4908542|7607370|4782340|4243790|7753094|5359686|6698284|8845180|7921420|6952632|12532936|6806812|6026160|6485180|5617824|4517596|4554520|5448420|7886460|5403112|7055400|5522252|7454012|7789092|14024616|9030744|11536072|13163464|6328072|10224096|10977024|9994488|13542724|16711664|5539868|6371316|7301328|6459864||7224964|7631044|7412316|8230692|7821488|6322256|6065416|9755044|10473132|9456592|21232064|15110828|6998056|4454972|4962580|11077928|11395336|12076172|9642380|8265636|8355076|11396076|17264132|12004760|7161784|11130020|9585944|7098712|6812352|5715308|8024476|8490456|6639492|8682116|6397984|11567088|17805008|18404340|36557076|17284804|12094088|7325436||2946168|5478256|7245508|7878468|6791108|6863880|6213820|5615908|7982968|6476660|5029408|9093468|10920160|8516340|14871016|8742112|10587056|9803704|9907880|10690760|6616224|7535312|6546112|7858288|13618036|7954780||6113160|12232344|13703152|8555704|7369764|12100156|11369156|9125428|11815352|10272948|6759164|12747552|11519600|18494240|14174116|7874660|12177804|23919328|10289708|8209140|6805812|4486260|5832020|3731108|4326680|7252112|4831592|7422992|8210192
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE||21841148|26434052|20355494|13143072|23377152|19350240|21567600||31252608|24467196|30242920|23999666|31680162|27786984|16025503|24127888|21789540|21505320|24039110|25829194|26946824|19873926|29487028|17192936|20873632|19084166|19035916|17444656|20895512|29659948|28133716||39989244|61748000|34645472|17497708|14136650|26711496|21825508|21536958|24034688|12829920|18383968|24288106|21937740|16726683|19107162|21483968|31432772|36250672|35238368||41913356|29697724|35128356|32120934|24254046|22611024|23790204|27188748|24539364|20270686|23001694|24181854|25707568||19743368|18993874|17086288|13292992||8667745|34433928|21673292|23802724|35446612|31005184|30378938|26483508|79337160|44249020|36510420|44629788|54886440|117174224|23444428|26423456|26569732|21624552|34134404|25622980|27283282|10074769||20721508|25603056|26954192|22606284|27730756|29340504|38322100|30251132|32370876|35675004|32586928|25095768|24093048|39361444|39814256|38520416|36675212|39672180|92584200|129657400|23316998|16506454|14691503|28439888|20122512|21264558|28643396|14532729|17157900|20633560|21192104|18511712|15811234|19021144|17322140|24402446|17480642|16703319|36141168|21176708|25650246|37769100|37103436|42354232|41496768|58390512|31574508|18324020|16711106|16370253|21072236|16606417|13657794|20883172|12615942|13056905|16922136||14366366|14978789|19569164|18061362|14297524|11835798|20237956|31370324|23681928|23447548|36047112|30278176|25059016|22982316|18981670|29162876|30838080|38901760|19913140|23097444|24351662|25924318|40079140|25813920|21270538|25286412|54497260|23367366|22337780|19199688|20448510|19215620|29513680|16222138|14611887|20947598|18157384|18096952|22879228|14359800|11467502|14033282||6886583|12001874|14900090|14314218|17343764|16621670|12616885|23911926|18155568|25694556|25213564|16064862|37314552|29889472|21138764|22457240|13458020|22017200|31579218|15088643|16486141|13241933|11567916|18273390|15467913|13797743||12391730|19097398|11675398|14306856|15499881|19867904|12325921|16775622|20933176|14345623|14422696|14342666|24061798|22712872|13271783|17756200|18012028|25934984|21970920|25318774|24590876|33586036|20279736|12835277|11468100|17697368|8985576|9174808|10423094
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH||905560|1596974|1553320|1328012|1129124|1209166|1327264||1811882|2824802|3141998|2748290|2590792|2430360|2744866|3513618|5533088|9223362|2031468|910750|1415676|1538090|1785382|1909062|1584888|877732|726248|578858|579678|915480|1021734||780192|848648|993160|830632|1055920|1186544|848476|1171402|847198|904338|1050546|1601656|557972|780476|1344808|1289262|1490208|2386108|2370792||1626756|1062552|841178|1402564|1164226|1084022|967604|1326666|1686334|1902428|1005224|1328398|1587550||1118858|717922|825954|709306||207600|1564484|612222|641100|1029978|1767720|808024|809756|1634892|1066454|905110|893240|2207212|2433216|974406|1226992|1360858|919492|789634|415142|581216|242592||896396|865640|534500|789394|632346|502132|613128|600328|724734|951176|935560|1095724|608882|983346|1187528|1133434|893702|904702|1135738|1358200|1005958|688846|1397068|2010832|1090480|1082884|1494244|725190|942304|730790|1003440|1586170|1106720|2359126|1694582|1017276|1196534|1331764|1341264|3024148|712450|479086|712868|1010554|526176|604490|734534|298380|378106|240666|231242|234562|341396|478534|254776|535660|315156||295010|443562|225456|529380|437074|668804|559072|392952|495618|773706|1345064|909190|545478|627408|784072|870568|1418392|1259716|709320|641928|862224|605556|643862|546340|491010|1020744|1766402|428262|909850|698216|987390|840438|887818|647938|521092|400096|570542|372630|476994|729374|595972|471464||269020|921958|1087914|772746|1293592|1529992|1059852|1643942|972952|1253886|876432|903592|1213214|1604364|1430698|1274976|1512396|2098148|1958306|3242344|831194|1478112|788478|1244164|1334816|590714||365306|490530|812984|595300|701020|507664|460842|323140|514320|324292|252638|375768|381844|169822|341318|223324|361012|741900|853408|875774|541550|715072|845390|1838630|585998|982328|1065368|576738|972614
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||5743119|4127740|3115934|5307317|5810677|7618111|6461142||5915646|5412344|5704796|5412986|6801412|7257217|6355069|5926480|4897779|5712547|6139669|13979763|6800728|6204930|5399215|5432668|10424434|6913769|5985998|4368528|6183416|4912163|3887108||4250843|4277345|4922946|4451821|4825073|7423367|8460595|7393930|6934229|4288041|6057258|7975178|5765908|5705133|5407808|5562843|6217906|10043668|9821801||7358067|7161122|9600581|6862240|10121747|8229538|10950451|8802362|5856570|3973471|4936117|3500916|3735981||1862105|1910794|2094970|2083576||1093452|5917287|3112092|2743809|3273586|2972074|7735258|17559860|6843547|4819317|4611155|5401178|6545979|6381502|5067424|3641048|4935991|3399363|5522091|3905753|3653839|2076240||3721422|5155943|4476647|4407328|4668791|4519748|5844178|4463578|4290632|5856211|3690008|4472378|3732698|6153838|4383366|3819030|2503982|3376032|2850509|6781716|4713667|3497270|4515040|5402842|2731420|4546249|4376406|5391794|6862489|7133631|27403792|3992710|2658134|3691506|2375662|3020382|3904995|3953119|4080842|2786752|4334622|5152877|3798388|5831665|4020091|3882407|5156158|2825620|3167189|4344680|2841379|4301700|4859775|6050944|6377021|13475657|2382030||2462809|2108215|3218781|4337020|2294631|2273984|3881323|3369128|5423835|5438408|9738541|6470745|6956031|4332696|4152212|5193633|6793362|6706758|7916828|4649789|6106006|4209430|6664140|5861507|6304895|5131012|6319476|3541029|5152431|2602366|3686550|3089048|3953893|3738971|3022847|4582697|5249835|3568316|4773219|4354280|4270285|3085009||2887317|4435532|5021084|3739663|4680157|5055850|4001037|4555611|4933266|3721021|3411309|2357806|3865921|2303223|2841148|2497100|3129774|3979495|6938576|4983079|2962306|2748824|4948847|7051746|3169456|3268946||3398999|4900972|4089848|6029621|3543796|3785472|3660043|3004409|3568964|4047002|3287726|5204807|5123064|4471384|2498360|4429586|3976283|2799309|3904699|4180028|4273671|2697516|3556916|3961976|2766766|6217984|3287009|3553499|5959391
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE||48516668|96096856|72502384|45389780|62486720|69811616|67776536||72763192|77212736|102824952|145499200|56031764|46724692|51032732|48069068|32575754|39651876|46958296|43225124|47271964|45729900|58144564|31471262|40153832|93337744|68436320|67972680|38594452|65074704|39443092||43184076|49865456|49655852|40888468|41622932|57018732|38692420|38268608|65290224|57504148|55677656|85394544|54726284|52427092|51594060|75053536|58075552|115241088|112163792||68481512|63256536|68396944|62906272|39945228|60614868|75970864|76040408|68869976|51134924|60154868|54450092|57575140||19511140|25276262|21193422|17081206||41053204|60717316|44863424|67935808|23396194|38119100|60958580|79169112|54305372|33481066|28506208|29007490|39252228|69378528|25974952|40088780|44966212|49055436|66469064|84181976|69289576|45336276||69309320|83716392|139951568|84112440|77927448|86861872|64577828|35670672|53268668|42615444|56983820|42116736|40055092|50485600|62554624|44993788|38009776|25747252|24887750|38477776|34199168|36677772|47812596|52540304|81536320|99574400|81588584|50329000|37889264|57702148|31745764|85225672|35509572|46886456|29670360|58415516|52800404|46806392|36119772|56180812|42840068|43235384|63838028|50989600|64410428|50824900|75123152|68251640|75590248|119862240|41472984|82144064|77679152|63904160|40149980|48951996|60603448||75031352|64852328|68907736|77705256|34749968|32067064|38886376|42150684|46087384|114028896|95869288|179384688|92747864|62891072|47293296|72257136|58106592|56653216|68325600|95783312|90487064|77292968|59281048|49294000|41367960|62815984|88292384|49242744|41685616|28418682|40863680|42627684|98095848|44072684|58443956|40117564|37343596|56226712|47456212|43822888|64442560|31718764||11200522|40778316|32141008|33317788|44589688|76253400|49096000|52646504|39284348|39867380|29900606|19143938|44216820|31981446|38750028|61437712|32787516|63057728|66163920|33011436|32196664|27515306|38055676|57967720|50131900|47301504||65460696|89613896|86357920|49653820|55107516|47674444|78035560|55450136|57199616|46660592|52458404|53205280|49210648|127378536|68294640|62954092|64868700|55176592|54539120|70062680|63832260|102749384|59122820|51096704|48312816|62626904|98485080|232058448|53760808
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH||419624|284796|271721|206740|325500|883321|466393||872998|532651|596130|511527|557925|380944|1460145|373387|437319|126707|203659|100391|236723|102419|133894|79950|156768|158056|73154|108317|122233|128205|92555||186731|208991|133855|152453|140694|169752|187412|143169|70528|112226|100693|177526|85987|99859|145631|318516|339608|220663|161349||131387|214945|359456|370135|386463|184525|323191|620907|129620|117208|133983|86980|139604||140927|86696|145548|143404||93526|186099|135554|71178|87262|158390|124107|146075|109758|67264|79778|82866|74646|84790|79369|128912|123259|39577|160848|136359|98815|24987||43253|121296|91587|230912|81655|145751|123573|123955|144308|79090|98569|111165|107837|120492|199179|533316|290053|181699|365710|83903|62597|213346|111101|284327|280710|184844|216415|289969|127960|133256|113642|199911|108705|216451|149316|258652|561682|227693|119603|159953|111674|135174|178124|280243|207378|157696|140127|107429|134194|139829|164530|143927|129567|131430|131316|212708|95780||108473|332641|102100|95990|175317|157427|218073|333480|180941|144857|320471|291916|180318|380907|637192|709782|1905033|1314403|612471|442455|355039|319968|534046|378491|251336|240844|647259|434619|420466|258755|56548|257899|357666|260222|292288|369524|257052|295935|372054|744470|411437|127590||157243|209691|501044|339886|373328|387352|444676|2097841|278316|495567|107265|101343|230449|139194|161574|183755|154507|208907|210113|229734|242140|328218|895128|511364|233988|119966||112204|197886|130784|117189|221493|249127|212652|114487|155925|86940|211362|386467|129118|293190|153542|265924|192948|371678|507627|230809|155036|159804|572059|364456|185252|164283|164515|128363|210212
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE||4965109|4285711|3938335|6122880|4474873|5950578|8452082||7190132|6322710|6603129|4465960|5625372|6946908|5659284|4483021|5043363|5020197|4172335|4670308|4986016|5162484|8759405|8352347|14936390|6353013|6287031|3485914|3453073|4467649|3426283||3392437|4158847|3935392|4859905|4319983|4273954|7637360|3713995|5038389|4955398|5462022|10038424|6887163|3738559|5808243|7515875|7091507|8672645|5397924||5996253|5774319|7772333|3512467|4539463|5415246|5984979|7863143|6260604|4986847|4484407|2644541|2906114||3143416|2981801|2095916|2824472||1098914|7100237|3736735|4758226|6726405|8485757|8954636|4316542|4961653|7408574|4633099|7179302|7455179|5112120|6165639|10718419|10167397|12455151|14908634|8595725|9885277|3912994||8177192|11686014|8277164|5067084|5985786|5840019|5046105|7229510|8060150|12883281|4146319|3921679|6445302|3582307|3632953|3568279|3691624|3376702|3560377|4673146|5811228|15086065|13839644|3751744|2055974|2778149|3722155|2504747|2297741|2633606|2734172|2377838|2011115|4781467|5200494|3338758|4208815|3200104|4569094|3079099|2361605|3658141|3937144|5597361|4094605|3954508|3684049|2985155|3348010|3067210|3262549|3997780|3974167|4980760|4118914|5431371|5671434||6426672|4035505|5596845|4689619|4513744|3322033|2933900|2670302|1886069|4007035|4410016|5329413|2841674|5402085|4946650|7036517|10492837|7083269|5136093|5288208|4413682|4639162|6011124|5236287|6328626|6815796|7289240|3177286|3278593|3205849|2457725|1583228|2606579|2421695|1858427|2059001|3861439|4719427|4383853|4163065|2945561|2543357||2049302|3555040|3849520|4040284|7457222|5820831|3781117|7355357|1964588|1834994|2343338|2725238|2898656|3415789|2720387|4284367|4721971|6133032|7839701|11142960|4771222|3306268|4089436|8740316|10620799|5557656||1858292|4182967|2834705|1925249|2211746|3111310|3322504|2866943|3293047|2295134|3042241|9368344|2712410|2337566|1470728|1636106|3735634|3624031|3144067|4889155|3526867|3015631|1650542|2070443|1902572|4132978|2740958|2287421|2534645
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH||15643075|13689832|14221622|20611508|11560690|11781682|15697308||20542668|20369680|23205504|16829468|16249271|12338465|11493042|14014820|13757429|14417442|12274178|12582876|18049872|13830005|17475128|9601309|9971238|16939076|14766822|14326645|12179967|16774205|10441842||12062087|11636279|14989660|15047097|11573366|13263921|16977968|16804664|17882012|19333232|25840056|22325764|24080228|24047416|16729583|28144644|53355556|35579264|21178680||24941110|21757124|21936420|21894160|17316280|12350402|19197536|18042304|14185751|18737664|12435868|8635951|11760746||6283892|4747896|8162571|5171742||3879613|17394428|13835018|14126172|10998712|12036019|14295564|10809975|16248414|16164700|10428981|9753291|11627746|10325264|12001050|11688605|13815134|11925381|20278184|18732150|16547006|4294333||10875863|19878842|16461294|15578463|16878790|14665888|17835552|17466898|36054892|23747778|16694710|14483828|21308884|26063886|16846248|22437732|9204628|15382236|18441906|13130225|16918312|19153278|18082364|26370088|50651652|42782200|11486736|12469633|9365291|17185084|5912672|11731111|11856822|12455041|7746147|7679632|8035237|12112565|9070292|9286336|10939263|11006921|10939455|20159976|11159408|13495042|12651525|9078465|15452145|17878014|12593415|15684062|12705154|14143034|15769967|14021668|10759037||9650789|9003636|13730549|13866805|9953917|8164014|11157911|12633960|12842588|13964962|18666084|20004608|14277840|17985654|13674926|21269316|21968840|22892640|32337384|22885086|18293752|11380064|16458928|16866520|12251293|16064695|32551416|18229840|25152038|17419518|25896250|37464536|29294340|10149643|15359679|14402120|18813900|14934544|9833289|14292577|16721752|6810503||5298333|9026026|10365729|12346302|10221081|11948433|13246869|29211870|18947186|11654446|13217213|11736330|16190202|13133276|18397304|15381060|9488583|15475136|16733039|16836514|19060794|11159834|10109717|15113093|17010168|11321389||7682517|16481020|12949554|10608295|11837266|17458692|9894670|18379294|11757190|13140155|8724502|11528604|12133371|11471852|10081761|17846736|17825144|8450064|14836402|13562954|13216082|11709493|15863227|13504026|14710058|25112548|52648908|35920136|10899113
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE||3934362|3163427|3644347|3179871|2702140|4216523|3609585||4172822|2504514|3557126|4850381|3993724|2919672|2775807|4295245|4543819|3963595|3174794|2843500|4461064|4747983|6277401|3163284|4015508|6072452|12723276|3630777|3647433|3617364|3778781||2679738|4924169|8045725|13668380|4854300|5628352|7200268|5976898|8001520|5651266|9310160|6898488|7941700|8250127|5838752|4722129|6207489|10178453|6724610||7838178|5893495|8174683|4064635|2246871|4079682|4575454|5004758|3782782|4676333|2640402|2438137|2957552||1137190|1868168|1733975|1749715||830091|5191717|2338317|2881050|2608860|4509242|3512701|3759810|3262873|3303010|2364424|3548929|2627693|4611838|3462597|4469980|4835073|3729303|4094918|3729536|2639067|802301||3056336|3192682|2665403|3006282|3036462|3257833|5054106|3524921|5131648|4463340|3798851|2683366|3651082|6494340|8045489|6245911|4165568|2690592|3244048|3445288|3842171|4639657|2316001|3485598|2018260|3445217|2677100|2800920|5745119|2409001|2464415|4080067|2277654|3519191|3652183|2082456|2421099|3676264|2086664|1563358|1994244|2466614|2339790|4000071|2902197|1937432|3471486|2604159|3054729|2064837|3748722|3273584|1995047|2761263|2104944|2675523|2820444||2081783|2829767|2084602|2260744|1470707|2337455|3561478|2412211|3515842|2538216|4692767|4740422|5322495|2601540|3316472|4174939|5297088|4666948|5203583|5557804|5578287|9785284|6922600|4069540|3690603|4630148|5794665|3380475|5184180|2992498|5012330|7119429|5284550|4992344|3169692|3580654|5694402|3136102|3852945|4418562|3696203|7021780||1340495|2280726|3089166|2569010|2188768|4032050|4287330|2804977|3956203|4176342|3749026|2955367|6378947|2846795|3177932|4405412|2906478|3941248|4595354|4420108|3971884|3965068|2200421|3430369|4757058|5314724||5137875|8498935|2707303|3745098|2295401|4185217|4254508|5848181|4926479|3820766|3040225|4799475|9404765|6465996|1730878|2386597|2895684|5847398|6025419|3318189|2467090|2699695|3198813|3907077|2480420|5665143|7470626|3317312|2878550
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE||3640628|3396368|2954024|3196561|3409716|3816549|3048574||4888064|4434341|4491192|5347411|4825131|3700048|3259978|5388316|3956290|3599144|2897380|3607830|5882493|4284701|3645183|3151455|2819849|3381006|2903334|2468226|2579429|2359117|1906350||2392965|2932181|3087614|4022057|4506145|2960077|4665667|3460026|3643538|4150881|4826976|7754962|5122559|5744827|5160881|5513873|8885983|7486755|8509283||8159325|7626646|7058190|5751460|2744641|4015645|4354693|5151310|5571796|3788780|4081566|3231730|3676875||2010809|2008346|2289822|1761478||1668626|6413623|4785300|4766163|4942090|4127814|5821637|3755867|4732734|3395195|3628545|2509772|2466511|4080550|3694340|2923800|4115749|1982079|4182503|3240176|3969987|2633163||4738500|3169250|3298269|3626152|4053581|2963423|5506610|4991614|3522067|5048676|3646950|2996506|4981697|3218800|3756000|3298100|2488631|2946900|3500341|3761100|4762400|2240600|2752214|3897200|2367700|3277500|2771200|2502600|3056900|5636700|2449200|2707000|1613600|2198000|2023500|2277804|5243500|3537400|4654500|2797900|2748400|1991535|2779700|3989300|2069600|4100800|4611900|4451800|3680200|3476100|4028700|3997900|5175300|3763500|4445800|4504500|3996400||3305200|3179200|3407900|5203500|4139600|2399500|2810600|3491500|2466200|2902500|8094500|9505800|4029100|3114700|3093400|6169200|7500200|5561700|6582800|5511500|5480700|4974900|7427904|7317308|7876264|8568864|11995244|11175671|6814057|4442700|5375313|7623262|3381102|2804500|2900435|3438600|2625725|1955500|3424300|1930542|2616315|3467400||2060700|5078000|3701156|3204359|3368910|3408600|3966100|3692400|3453700|3458879|2692988|2508900|5350000|4063000|4758672|3973050|6297263|4587103|6721375|5308597|3445800|4362145|4925601|6165645|6800800|4511657||3600040|6421411|2145700|2443565|2737300|3519000|1973100|1654400|2722736|2250600|2672553|5195751|2920117|5645000|3652600|3145100|4175275|2053000|3043100|3385540|2941904|4552925|5094641|3452537|2939900|7105675|2866567|3755700|2258800
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||4675650|3728016|2223164|2475542|2930460|3779998|4663656||6071000|5025060|4122156|5827654|5903720|5453024|4067604|4636966|3653216|2708778|3607596|4723638|4812652|3218436|3967116|2975020|2255928|2644178|2438452|2408072|4126568|3980526|2033592||2405940|2605190|4226948|3195104|3151464|3647232|6105368|2525326|4223818|3286240|3716664|6216982|4294808|4304800|4914404|5120942|6558414|7981252|18325858||10556702|6633038|4511834|4003774|4274524|4753996|5332268|4154018|4179808|3009460|2510970|2803648|4889866||1334932|1566188|1173836|689550||500354|2751190|1563944|1368842|1750206|2244238|1857828|2404610|2297246|2039230|2453148|4683512|1978118|2638236|1372922|1842886|1953848|2010588|2570472|3020200|2340560|778224||2023462|3028820|2872572|3477270|2003504|2877964|3589932|3475108|2128296|3004724|2646246|1878510|1995790|1734166|1884470|1635474|1691272|1704908|1354980|2496684|2373168|1701960|2425818|2597018|1842524|3271448|2270380|3720128|4669320|7924338|2216256|1845298|1235472|2055936|1358632|1230200|1580962|1670728|1304206|1103670|1601910|1613968|1275304|2572652|988630|1596826|1792380|1176588|1688262|1387404|998962|1765542|3083596|1863878|1548866|1913900|2007260||1814794|2030576|2053798|2325298|1541354|2283018|2542240|1602922|2462162|2335062|3485136|6240718|3019060|2852538|3747186|6739792|8930576|7952308|5742428|3991316|2882812|2779904|4431848|4522648|3255702|4339792|4650004|2807330|2321878|2190236|3302816|2304254|2898184|2937102|3539396|2550246|8014232|2314432|1829198|1583130|1563704|1346006||1252406|1801128|1956766|1981572|2117248|2344510|1477526|2116632|1467678|2284938|2371888|1945954|2692418|1864464|1986840|1934634|1080186|1561158|2445108|2880576|3750318|2137092|1553102|1766236|1778496|1948436||1206906|1643368|1820126|883280|1290374|1469114|1361334|1359348|1937148|1106412|1394762|1669532|1115858|1905116|1398438|1624548|2729828|4106244|2148910|2345446|1742696|2627688|5200390|4262742|1949972|2265066|2340820|3433546|1962266
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||11036544|7747480|3941132|4450328|4499700|5657864|8779124||9887528|13532664|14216612|11236336|11982724|9831152|10375544|7417740|5984540|12465812|8133132|8312984|6859392|5368788|10188452|5069844|7768028|5868180|6413808|4974068|6364540|5757108|5059872||5378744|6056548|5752560|7514852|5725436|8368660|16335424|7439212|6970540|3780644|5937212|9282912|7335064|6399456|6221864|7643620|6887336|11789280|8822204||11127936|9057364|11733140|13400080|11914980|9076204|7067596|8612372|7600860|7653684|7042228|5380180|11386572||3952216|6005760|4523728|2645076||2101328|8717508|4200524|6671776|5250912|4773808|9296324|11268740|6798252|9790684|6075780|5466064|5149368|4556516|4665364|3529900|6418244|4333228|3874836|6302596|6422284|1016932||4374460|5559776|5491300|6517224|7671652|8094924|6048988|6723788|7380188|10274008|6616060|5359220|5218676|5535760|4447468|5560992|7019880|5540228|6052608|7759460|5405072|4304644|5649004|9185532|4358124|6938348|8753792|7729504|5679004|7333036|3893088|5600752|2968536|6808312|9981600|17885248|12025212|10677580|7194668|8351948|6159284|6689864|6594116|9364328|5444656|6127780|6046960|5231308|5140336|8340420|7236492|5800228|11262968|6061264|7323344|9511944|7873892||5412120|4450488|7805836|5826516|3987568|4269312|5159808|10530944|7306556|5432092|8270188|10256604|8511156|6532116|10383724|10143856|14351948|11465488|10481072|16834572|17910312|32058296|9033068|10592832|13290300|10890040|17551456|6935720|5939448|4517060|8700112|6812172|6681240|3669540|2649000|3235912|4737324|5096772|6078176|5587848|3419528|4961208||1756512|3622148|4227204|4074616|7829208|5307664|6916904|9687940|6907188|4616468|5018212|6111084|10523840|5163200|8743788|6626620|7611032|8055016|9637432|7271692|8322552|13389900|9115512|11963000|16680420|15093356||6188588|4442692|5312000|4145440|3900492|5264344|3937432|4469540|6161704|8513896|6355004|9083124|7622208|4322900|6034764|5389108|5602404|4917520|12169460|4187984|5081564|10329620|5827888|5475556|5158544|7666572|4812260|4147152|3236948
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE||21239002|18103688|12998726|13734782|15392430|26406428|17605622||20027546|16767262|15586664|16471464|20032154|21978448|16333082|18322920|30175654|20806032|18196374|18921680|27164032|25103332|39990336|28295814|13620948|15107108|19179876|22389884|21500752|15031246|13920862||17852376|12599330|15214262|15673958|17082372|14100244|19635154|18995676|22260434|11455962|18107730|27618566|31165252|27037112|23081984|35228360|27393532|35978832|29251238||27386370|21522914|21975248|16480098|16052878|17491708|19159814|17634376|19202220|18028568|15413142|11629842|13117680||6341298|5636508|5015874|6696440||4248874|26053032|13967774|8490588|10214590|11004314|9932292|13248502|17783600|16660808|13028194|10992430|14186156|15052992|12674378|11964690|15786972|12064342|15948068|21969638|13727876|3106442||10899464|15531038|14693804|19063924|14064722|16057158|16585320|17764492|14372324|20163200|15647836|13270100|16480502|18861264|14577954|14473164|11472080|13905838|17721780|28674792|16434806|13206068|14480742|26702254|28336550|15034308|16637740|14976734|11815532|15719216|13648178|9652980|12561674|12638334|9138646|8448498|10652960|15591268|10559496|11336372|12791576|15339692|10153922|22357256|15242446|13976712|15291466|10422340|11857026|12985220|11777234|14734100|11019256|16744684|14630060|16815936|18356856||12115548|11622362|21349266|14819174|8566902|11202112|11692600|12438960|6679438|9521358|17190236|20719246|15610678|11976344|11473678|16336320|18034686|14469182|15121452|16636594|12866222|15991942|16272010|19867506|16353232|18471162|29992634|23935964|31846672|25821346|36433416|19784330|18997400|16191056|16875104|8161248|14976840|15784250|14950900|15772028|7695530|9348292||4729842|10261908|13081376|12044674|17104828|14596788|14433966|18830560|11266936|15167152|14364780|17441972|26965800|13991868|16800376|15661656|13808876|18301056|27385228|20452104|13440384|13974060|9448404|15486520|17013128|8858652||10074504|15988352|18443340|12103860|11582788|13229752|13189952|18185856|16963596|12832772|15561376|14437748|14959832|13872424|7425328|10453248|11734836|23152644|18251556|21806516|24224440|14198692|21922880|18649336|27553224|21473040|39369628|22145440|15038232
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||4818297|4389549|4312653|6215731|4195030|5411235|4179857||11764989|5029480|6491272|8674389|4929718|5370146|2995161|4339247|3304295|4343914|3683778|3804255|4578845|3851539|4119584|4440536|5067427|5273894|5278164|5401405|3842555|6101833|5743856||21901772|5081733|3464569|5481132|6907637|3791372|4538891|4191046|5869295|4619495|7009239|6106588|5109795|5759630|5933962|8600114|6216134|8848346|8900759||6781881|6284074|5489018|4393904|3333038|4494955|7055242|5776582|5292940|5599545|5946813|3404501|4161992||3703591|3324164|3362510|2003601||1470644|6503932|4150602|5573681|5658500|4411160|4623150|7693944|6917916|4731334|3902451|3048478|2669387|3888212|3848738|5645960|10070157|5171069|7783374|4881216|5217057|1445150||7226201|7366038|6546705|7135211|4153307|4419612|5047009|3874496|4185215|4596777|3659557|4345155|3686690|4221354|3678950|3345900|3089000|2298400|3254400|3312000|3653400|3344600|4523462|7964967|3626500|5045694|3100459|3148800|2403900|3721812|4853800|3517387|2736100|2723300|2732700|2828900|3328100|3577000|3339600|3398300|3270600|3465600|4092400|8792628|3486200|5534200|4370300|3614290|2340140|2845700|3538978|3766800|3236300|5204800|4342100|5384305|4027000||5131400|3822800|2953900|4307800|4102897|4213800|3811800|3993400|3461500|4290500|7301124|10739211|6901431|4442540|4161400|8808625|5860772|5986700|5314846|5439555|5006115|6357695|9123938|7152945|5253059|6466914|9295473|6978568|5343616|4070000|8138102|7559028|4793097|5556500|5276997|4810117|7032632|5035000|3872829|3032588|3150693|4983670||1784300|4295522|3923125|3975367|4796509|6656709|3567633|6236100|5166679|5180921|3252700|4341481|7291470|4383752|5369600|4337150|4729673|4053154|5947096|5502358|5538921|4766600|5809700|6120800|4664200|5188455||4929311|6692980|12019900|9787746|7627212|6948800|6258905|9374425|10542560|12727354|7925718|9984290|7030400|8606305|6929576|8562882|9327700|11033905|9073795|10198865|8006350|7151301|9258927|9317700|5849625|13329280|8974113|3709143|2993449
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH||1170630|793374|766070|506800|489848|554454|767708||855434|814952|619172|598330|872370|441354|787916|732622|1982472|385116|401440|476840|948378|661884|575846|786790|292942|502426|549050|430780|566860|682256|490178||438032|340734|385312|369036|616876|618094|630372|533500|1101336|460750|683232|676932|641052|1544086|855992|1870446|1117600|945368|1216500||802206|522724|1019474|688650|580982|867912|636498|853202|803182|495714|653588|406116|515418||328992|358482|408022|257610||129704|1045532|540558|778642|938326|417662|531956|443470|344910|510530|626710|340912|429556|549248|544522|442832|611008|365018|749316|773002|434004|341868||1063976|469564|501776|861532|650664|351552|480200|1102448|774940|1288508|855668|1178868|810660|628204|599160|779984|819088|1016456|1732984|548852|372740|464968|672920|368332|386816|543920|449876|655980|521764|201640|534008|1150164|653144|384944|579692|666952|1126436|2352292|2106196|2291432|879528|293616|232792|278632|597908|710916|550376|241824|357784|352108|411136|415472|463956|665188|549920|483864|771768||465856|513080|655428|905032|811924|433196|514008|638308|695564|824192|711220|1019460|756616|568940|1095508|1131868|2076932|2139300|1581184|1398352|1903100|1526488|937088|1269536|805552|1324132|561724|509484|652256|434688|870216|557060|608236|410472|306592|228428|467408|509120|561648|657220|469376|643068||260980|647372|1148068|1559136|1196820|1176076|965868|1070664|746200|1341896|726792|417408|608076|518020|480952|574372|593828|600724|930272|569068|573248|669044|391220|520808|573340|310816||377248|473612|556980|505892|482420|480004|822024|392140|492692|290316|445380|447488|378992|489540|552816|514408|568196|847132|873484|1205756|2166076|978644|592144|996272|804012|459364|261064|325788|392504
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH||2096432|3288614|2429228|1588558|1534670|2018550|2316438||3003336|2795944|2833174|1897210|2279568|1788302|2050832|3253728|3291692|2552024|2204866|1391918|2079978|1222148|1638254|1257044|1438646|1868006|4150422|1853672|1470100|2268576|3077358||3376260|2397972|2550722|3217540|1699620|2714470|4580900|3984054|11656432|5592668|4683720|4033252|1678796|1698718|2186222|1665912|2019282|3010488|2498298||2602256|2489218|2579136|2196624|2468626|5233380|20388668|2468066|1705196|3699338|3203468|2147246|1773746||1167668|883614|1478836|1806322||745078|4244492|1185828|1681546|2279922|1639352|1229908|1111838|1243894|1267174|955260|765330|990630|1999746|1258540|1108554|1977246|2042386|2486664|698800|767346|345330||1128798|1450596|996546|1671570|1479138|1269200|1885824|1473834|1794018|3503000|2028228|1232798|2247432|1458834|1867504|1317490|1458108|6104932|2851304|5604202|7933866|3399920|2232972|1099180|1575666|2892304|1455590|2874856|2703352|7011012|4490908|1996692|2478022|2239952|3497712|3819798|1420254|1953910|1449352|1003314|968022|617812|885662|1598896|2001938|1763092|1778276|1416564|1287360|1642014|3604850|3894996|2926506|1644658|1719490|3014434|2276368||1823410|849164|1277230|922870|728004|920592|1313432|1260716|1275012|1513918|2504642|3406044|1642100|1560354|1474790|2964660|2794540|4518954|4683728|4311510|3231464|1680396|3213066|2772310|5920060|5941058|4613384|13207462|4606778|2664394|1326560|1180552|1320970|1692744|1079150|1648202|2824592|1420268|1400076|1505252|719648|1034672||604454|2251716|1651336|3127928|3954702|2590418|1686766|2087748|1386884|1970760|2765144|4195466|4035438|3863490|4972192|2328896|5547848|1391058|2443366|2899616|3564502|1942326|1119374|2592922|1859350|1288782||813082|1428192|1682502|1417526|1088780|1026190|1025908|2467020|1829378|1130252|1113268|1793428|1439020|1388004|1239410|1806866|2267146|1287172|2356296|2949986|1524842|2944942|5080892|2151998|1401016|1605244|2915694|1670260|1595606
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||1454466|879088|516828|1524291|625496|955077|3656250||1935807|934249|1374379|1941339|1858955|2204610|4336885|2927549|2352321|1617596|1738603|2532496|2009325|1115157|801244|539491|1415354|1759622|1613642|1945091|4815343|4895097|2030194||2110417|4421148|1285270|1351800|901285|1178792|860905|972699|1154492|3499246|1552914|2569510|3983935|2601292|1054694|1181645|1753018|2032944|2036676||1409834|2394179|2551056|1522615|1425348|1142583|2686165|3770407|10012123|1221392|1616175|1152339|773877||477647|464822|761092|579316||346800|1645931|795303|1072818|1243519|889797|923579|1461272|1963737|1636050|1383476|1410465|1031034|1058650|2044364|1060072|708442|714723|1128952|827875|767017|219818||642210|917629|1224456|1004608|575988|928337|728401|1182642|1271325|736084|831641|849460|717790|1199663|1337335|1223210|781571|653370|653463|776206|629875|569829|651172|1151779|1548299|1497437|828996|1233511|593971|1203281|946499|959990|567813|659784|441926|602900|988730|732050|1109542|1982292|2866578|368136|568062|806622|296817|602185|590983|598599|224019|374818|758382|623971|1218713|702688|470196|1245693|1429028||443799|544364|660625|640514|276753|319537|369277|696129|781609|466622|821141|1058891|677025|668453|975735|1701306|3598589|2418151|1201955|1899007|1230735|793361|2236834|1030552|1471051|1588769|1787235|948380|970865|819781|705490|645660|914711|798842|522285|256969|391340|633773|946128|621128|544707|881882||142769|812690|684164|519471|602818|793374|1216825|1429183|871561|698207|860930|1012448|1239167|560735|760588|745781|481081|485200|1110697|596311|883890|527035|944639|826389|649353|730257||555713|594692|605987|458420|429062|863182|421147|504692|1003609|933101|1135546|836352|1088627|753182|793427|819117|1603879|840244|801908|1058412|627768|781382|1055400|732827|809408|565446|594459|449979|754328
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE||55507200|48074600|59431044|71530104|51872176|48239688|53806184||67375016|69668584|72379632|67472784|80050904|66780792|53038568|78172632|67408792|73720288|65557196|62233468|124101840|75760256|77170384|56144600|80981616|81119088|82700752|134283744|78895816|72005744|65726232||78265616|71583496|49788836|57740100|53777808|54171996|76949608|73305752|85590032|65729112|66092600|100753368|96055472|78365728|68633192|104701120|90383832|173909328|147075440||143864048|172805264|310073440|131938096|85032904|75915168|81185056|73258640|80520712|112063696|174093376|85190408|84278712||23687836|35391392|29586726|21348312||22486350|58868280|40103564|33581892|44709560|64819972|68744376|53467552|56576776|67579808|45473772|47508384|60512096|68523608|44505348|56131552|65565000|43272224|60141840|62933612|53157440|36587076||69563088|74694104|52325944|80444432|67018708|63262432|62117720|72660504|71692408|91404880|71488008|69334368|55392440|58633744|86595736|64819100|41448992|53264568|61642248|57694340|89794208|67310080|62800452|80777312|66210464|187866096|107955616|74615880|48670244|91278272|38323780|43882892|34606868|72211560|44415660|76290472|45947964|54672720|44063280|47541372|68643128|50670356|50341768|70411360|51971312|69117856|72076600|46370284|66858564|65044928|60911056|61962216|107385168|65687184|49595288|59596496|77887360||56844376|68907488|82168592|56199016|45804048|51700992|38614344|51215488|58065488|57352224|94354912|118378152|63252408|55471256|50869720|68821096|71724672|75760344|59898240|64100244|77218928|74914632|92768272|61631892|69473408|79410496|86942440|50856060|69849904|56431288|95624864|62612248|134435632|122061856|50045512|64189576|134702560|56054520|64931840|76331216|51412788|36687536||29204346|48917704|50633136|47752304|50801104|49305036|50089904|71449136|56161056|63550792|67162288|57125312|159927728|85683216|75431912|59729176|42244692|60983204|65438904|69070144|55938172|48194832|48720360|49347264|58624812|48551056||38037680|86999264|63665800|66458640|51461952|68323544|58808464|60815104|57423588|50213024|46397092|65535176|72653504|49544652|36991872|53045128|71142024|69037320|60729388|60442248|48825776|62604512|69081360|85238520|55981588|120866992|97614208|112639576|105638816
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH||2974137|3193891|3109382|3171031|3979013|4016347|4083619||7276886|6980637|7211751|7153142|5860988|4557950|4721852|4408673|3377903|4021555|4030861|3922747|4738169|4292966|5386148|4526587|4819488|4959589|7482277|17895356|4966643|4563882|2923641||2581991|3001804|3440244|2360516|2131339|2622537|3305386|2466030|2739501|2014157|2548507|2737435|2913135|2862684|2222692|4431091|3531376|5727908|5686477||5765289|5337266|5672119|2937517|1734022|2814415|2592482|4014821|4189778|4226135|3018400|3389646|3746267||1989296|1854667|2028931|1895442||1086848|5866109|2172606|2301469|2294314|2589576|1870767|1971819|2587405|2540923|2140923|2168583|2457890|2477728|2498144|2964228|3451590|1800906|3110751|3044101|2359747|901080||2361642|5121226|2621739|5366894|2786682|3131916|3671931|3922722|3292629|4416648|3186075|2967914|1865016|2619574|2650456|3459395|3563976|1647546|1916339|2644987|2443183|2268370|3318501|4196589|2143970|2329614|2805024|3326858|2477852|3061058|2269774|2947879|1563778|2318257|2046524|2382504|2714280|4813861|3639427|1971511|2657549|3754866|2772927|4689695|3859418|3764652|3943650|3340996|4839417|5077912|4166588|2126228|2362354|2304626|1984228|3029125|3423887||2427975|2162750|3698122|2740295|3410051|2878187|5002365|3536072|2581321|3532242|3910219|4955418|3820837|3348436|3515943|5144457|7470577|4056290|4871646|5513217|3869256|3064785|4455385|3873513|3269993|3100557|4384428|3308776|4159374|2408715|4634461|3329915|2811338|4133736|2339318|2948437|3599308|3859411|4377351|4370841|3377897|4127787||2256348|4527418|2975607|3102008|3612618|4024749|4474281|4546443|4334306|2984499|2619992|3097539|4982157|3579098|2952719|3088677|3650653|3014175|3351356|3189524|3123039|3175124|2438408|2661583|5176928|3535118||2945212|4016071|2875255|4269345|6389790|11797057|4210653|4165579|3340655|4524781|2806364|3191560|2882506|4127559|2045274|2897928|2295358|2635671|3755190|4074934|6086392|3801808|3817782|4399073|3918715|6010827|3541744|4026575|3978657
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH||13265685|6639070|5877669|5041630|4792545|7613610|13385664||7281536|6274920|6928394|7228247|8951076|9833042|9666028|11089246|9932276|8403020|12866921|5376188|5674565|7530144|6903896|4805676|4920049|4812507|4979026|4651416|4473630|7748493|10704144||10519725|8220859|9934085|7801251|6356955|5932110|11658461|11100820|12960521|14311928|35934056|19121988|17458928|16739493|7499274|6796939|9546076|11201782|10037540||10019648|10101593|16253061|11793255|8025442|10554951|15966689|21266134|19627960|10539291|9255061|6390958|7521018||5291155|4858281|5499128|4983805||3622210|14076226|7307267|11165989|17012474|11688944|7835415|11597486|13781773|11410286|12477013|10320123|15384226|8335789|8192932|10554897|16238732|11616431|17953794|9436681|7024802|2446592||6928232|10690986|9148797|9973478|10180199|13703751|12486229|14917782|11705252|16046375|12406984|9252451|10074827|14952666|12425821|10390170|16396845|19399728|20008642|33056184|24531206|24020310|19208676|48235724|23230604|14332943|10340886|6171429|7848879|15577726|7428372|8893476|11498810|6466882|5659553|10204661|5577788|7784952|5340565|5400191|12025581|4488111|5901411|8138275|4204646|12276007|8099161|8644490|9475921|4681566|6337731|6638251|7947043|9275725|6337740|5226841|6476017||7005488|8421704|6481768|5779514|5192560|4353686|4324976|7817379|6404593|5857742|8206936|12143508|7324178|4454397|6533014|11608268|9679096|7018376|7434258|9985664|9175437|7828521|11221348|19677172|18633584|9398062|11092243|14551616|21612850|43124856|80161992|12139494|6782764|6457567|5104405|4898989|4990033|2928416|6145266|6032631|4290983|4336100||2826077|5861486|3471370|3380874|3618070|5526866|4338728|4469265|3666751|5175190|4072031|3428700|6717073|10299738|6708496|4916134|3726601|7026989|6156111|5196358|8243206|9057411|3925312|6591316|3562441|3383799||4874418|8037736|13324374|4878082|5325850|7395810|3474718|6103758|4700493|3018120|5014612|8440028|5068000|5733020|5232052|6731986|8143234|5998134|6912248|6491677|5185378|4585374|8100214|8940465|13649283|39363020|13608405|8519975|4999843
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH||5198925|2695095|3471323|3822699|3403700|4157513|4997139||5933195|6190833|6621828|10413859|9798657|10227753|15507097|4559819|3723862|4988781|3321522|4233035|4768630|4877098|6009574|3803066|3749316|7777385|3632970|4009829|7485768|7030745|4175631||3092900|4066099|4981539|5071950|3568192|3444896|4123113|2938918|2980089|3296296|5001607|4793454|4847497|4273996|3504919|8762959|6648496|6733320|4715310||5748281|7758031|7438438|5522017|3053853|3061820|4134224|4893520|5094163|4836860|5298458|3691686|3903936||1643639|1396129|1427106|1419108||845140|4054522|3056356|1966089|2366635|2224534|2181621|3157293|3090476|3980544|3522236|2625432|3563307|3815364|3024414|2383117|3466915|2517803|3065044|4390235|2871165|1066899||3245177|5061964|4153780|4004192|4985669|3535946|3241029|3452412|4351271|5093452|4129360|3743347|3902475|2828918|5236157|4642059|4282415|3683351|6493049|4825764|3755424|3532373|2392758|4101137|3346989|5201782|3260595|3652939|3502870|5529004|7126992|6230184|3293351|4575610|7698276|4421440|2603859|2908393|4559773|4101302|3274356|2587071|3766668|2805635|4517510|2991679|3878393|2554493|2781934|4390727|3618421|2761317|2631654|3275231|3315498|4552497|3174282||3712957|2761534|2512532|3767525|3024905|2940206|3527994|4470113|3007691|4601521|5321548|7007861|4816935|3637782|4243718|6201261|7382327|4303461|3717925|4149343|3838404|2969595|4251363|4716769|4493693|4864647|5299612|5432323|8110612|3583784|4153101|4463507|7103177|17676122|3609961|4480483|5378962|3271837|3259654|4565649|3170681|3599281||1171591|2231819|3276544|3481937|4114272|3762643|3507292|5193853|4379857|2646015|4112626|2636963|5961049|3915484|5908841|5158778|3930066|3821053|7228160|3584563|3804118|3635651|5299283|4423771|5737402|6575201||3598814|6385691|4596888|3898984|4510663|8017128|6054257|6706908|4752491|5141870|4209264|5942167|3016949|3062735|2870120|2163311|2498115|3148021|3723389|6233958|4525198|4687744|4055453|4781286|3551725|5084290|5626826|4320680|3768473
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH||3718567|1747856|2072474|2446670|2030868|1299837|3740123||3188402|3086120|3383839|3129756|2614574|3551353|3098322|2348601|1578083|3249869|2597408|2630396|2374394|2237352|3024270|3819313|2973000|3711012|2192320|1535471|2703345|3112834|2632252||2428503|2362929|4227322|3222465|2462252|2532010|2431795|3386140|2400354|1766505|3390970|3305266|3136541|1948852|2500227|4656795|3632436|4082518|3407311||4245742|3550850|5642194|3030156|2372731|2292688|2245465|3908162|3722124|4009424|2781215|2959425|2313808||1074535|1189763|1026653|957668||998599|2619541|1834988|2030398|1403035|1789244|1444564|1680136|2255383|3370239|1635549|1700029|2968262|2299413|1787006|1410383|2643644|1845656|2599068|1762713|1562587|674057||1645253|2613969|1768000|3009448|3027458|2381387|2773303|2212079|2933119|3986503|2468602|2310911|2332539|1898520|2241505|2201287|2698593|2948884|4286168|5435644|2104419|1872751|1570439|2576713|2028380|3456773|3217392|2329952|2504547|5594867|3763852|2845732|1136788|1317814|2208975|2692728|1702849|2955838|1857018|1796054|2399871|1525042|1749286|2654459|1880023|2057909|1606730|2465232|2310767|2884662|2980546|1227507|2059137|1353699|1410830|1993336|1758019||1936005|1776791|1721823|2315920|2117863|1304234|1448152|1744044|1835794|1486282|3188096|3634610|3380961|2265802|2751585|3679459|4037819|3445568|1956876|3564603|2849765|2594428|3254523|4259194|2674385|2576556|3472558|4699643|3500613|1786783|2534367|2323709|5781681|12177068|1861903|2394251|2564877|1936776|2210880|1782313|1380154|1434797||1014486|2090488|3137324|3407602|2740959|3598499|2291895|3041315|4326447|2363400|1812672|1701904|3203125|2284727|2557757|4344994|2474204|2454326|3320060|1992643|2726506|2699297|2491559|3922152|3166311|2803118||2861572|8151632|3577927|3976012|2871442|3049845|3264940|5284960|3113700|2238749|2772948|4020516|3428944|3392479|1980498|3022919|2570617|2822425|2757196|3446762|3569155|2998052|2752574|3019498|2009165|3263097|3628957|3169039|2432118
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH||3353866|1856800|1273798|1507504|2237074|984562|2104590||2218244|932854|2040930|866764|1997692|3515570|1746156|4220374|1755118|3550536|2745848|1388104|1716932|1809962|2086374|1119582|949630|2286602|2701022|4840612|6383960|1642890|1050622||1937668|875674|1210564|2007446|1959558|1010180|2076186|1308870|1537340|986432|2186318|2164306|2877190|1937440|1318858|1666970|2585006|6653620|3919628||4749690|3324934|2442078|1986500|1535570|1570756|2725860|2324258|1163618|1583054|1558884|709340|708096||472410|552162|561978|752310||561500|925928|711374|611126|792480|690940|792394|955256|1824948|4379944|1228830|849686|729382|1212898|1061708|1911356|3654826|3748732|1988856|997294|1026410|386408||1913902|1902144|1558132|1200506|1472198|5430262|1707020|1230748|1591774|3842674|2993570|2160766|2640666|4224204|2535322|3040188|2181674|2591898|2933536|2736662|3122898|3175816|3253326|3012300|7665042|6720882|11337084|2093284|1557192|2063046|799762|1015904|943272|1068140|1434280|1942518|2952538|1160112|4139408|1059436|2239822|1704752|1133486|2671600|1843968|3555668|656258|673430|887258|563250|673944|2988328|1855634|1053454|1377118|621374|665394||776016|682062|1069462|636838|375424|354014|618996|820496|1251148|582160|1150400|2732328|1529156|2153420|962774|2232672|1828562|4068200|3987002|3002882|2349364|1969972|3063486|4441496|5769002|29257168|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH||2451985|2932106|1818994|1781664|2204835|2272585|2663315||3361104|3129205|3311156|3771153|3496161|3364956|2405734|2548226|2707988|3023166|3255477|3077655|4636896|1963438|3165507|2368755|2761454|2501688|2487707|2578507|2663394|2651388|2891920||4154784|3891879|5575025|3228151|1915911|2218898|3461933|2304038|3791556|2258519|2840619|5200722|2455653|2998406|2412939|2958944|2989932|4022770|3828254||3810030|3542796|4832721|3584790|2559199|2756368|4320077|5048499|4272130|3049853|4137789|4130840|3281176||2086647|2436280|2980501|1722640||890536|3604187|3338500|3880702|3922722|6098344|9238823|5572582|3077065|3820395|1577136|1651268|2153272|2269432|3393096|3202387|4437474|3908315|2606972|2807269|3396778|1056553||3785726|3769128|2888894|3288305|3117148|2836404|3655982|3842317|2995918|3576981|3143889|2911050|2733490|3811948|2399060|3337413|2452943|3607132|4093596|4657296|3959242|2329406|2755416|3880995|2041288|3410909|8784252|3727636|2570111|4330257|3024629|3953985|1769649|3531053|5616272|2431713|2422412|1783398|1548455|1886817|2549487|4908312|1767829|2206375|1290363|1609516|2194041|1262865|1869934|2413314|1946766|2171396|2363980|2542006|1744274|2297359|2276997||1691200|2610245|2382379|2367114|1494269|1708588|2031684|2476295|1650661|1431490|2689806|3407269|2583152|2325160|2742476|3843209|3428701|2980249|3445009|4134754|4404502|5472165|5051664|4474316|4834738|6923838|7155128|3417509|3139219|2599630|4395462|2634481|3516662|4781831|6173300|8734009|6473766|2626622|2123680|1880953|2177662|6622359||1227078|2347199|3281652|2382379|3403731|3411586|2520372|2062417|1866497|1824644|1493865|1332418|2855499|2507837|3512003|2309283|2347704|2101338|2803435|2560810|3186682|6377510|2389254|3549425|2355131|2168262||1726482|2445361|3167373|2659073|1882409|1711237|1841562|1748217|3063419|4355328|3118848|3331812|3999933|1969714|1523618|2416145|2060193|2747367|3078293|3922756|3511990|5207139|5064464|3682876|3519787|6693131|10285506|2253687|2121557
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE||13626619|11038634|6772718|7835624|21088062|10841737|16381628||13264699|13339306|14179097|12172908|10366751|16577284|7491474|19009580|11433390|34989600|24049132|13803640|13697750|16569489|15343830|13886734|19333296|13607108|16682004|32670992|16523649|16656437|9031735||7979058|8108298|10114524|8372591|8481220|13314550|18521924|21037204|8722095|7504278|16029536|10683812|9445107|10508161|11033580|20566314|24327572|18288090|18931014||19717404|11235519|19434048|8666906|14425258|12672460|13136580|20173296|22130982|16949214|14879091|16088932|20485034||9614513|9354533|6463648|5849681||4405879|10209281|13464532|11237705|6334455|8046155|9623025|9802868|11862967|13311060|7821924|6316208|6476612|9490636|7818636|8061340|7670276|11989224|41770544|19959128|8911534|2966316||13886150|14222668|12054210|11463563|8170522|11279195|9729264|10964987|10123069|13464704|10633604|13253849|7823421|9248874|13050322|9902558|8268635|13451421|13802971|20825944|22281632|10657087|8975828|14515013|15793855|19366706|8165572|11145734|9412436|17443364|13854834|9670161|6256414|8164279|6256479|5814586|11381276|9738946|6277431|7019858|12536412|7043951|10364758|12306664|10512370|25925732|13794825|11819173|8554437|9609794|12479883|11177910|6878283|9840629|8096085|8803470|10071958||9470787|12059009|14253156|11123830|20087124|71828264|21800000|18251870|11941645|11274935|12176232|17910328|9189475|9279304|9013311|10905756|13384192|12792766|13784426|12635319|12780679|22846008|23268888|25907998|8786146|20449100|19657456|11822038|16592725|16245856|22249600|29823416|14318102|21472444|13250486|18878894|15349032|20114452|21779916|8991479|14791579|13768717||14446243|15097236|28053732|13340340|14606909|17125962|19319320|46177968|14969042|9563297|17335008|7326779|12540839|12348219|13931854|17087078|9354066|14264991|13445465|13301335|12534178|8139860|16136977|13929475|13317458|13758637||16132832|34872284|12273184|8308480|15506137|21501632|12499580|10790716|9744989|6245526|4748159|11604823|10543241|8009368|19382276|18022508|19776338|8076952|15310381|17520272|26177852|18588316|14752389|13172895|13019582|9862398|7015109|9124999|7886988
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH||1452545|1670904|830091|837460|1229031|1290473|1178174||1683871|1153514|1378652|1766277|3564524|2137314|936985|1952822|1266535|1448955|2028506|1735489|2097447|2075575|3469958|1363084|1715437|1856459|2066867|1311567|1186764|1346689|1350997||1099008|1114771|1429012|1603798|2058741|2538067|2249821|3125015|1742517|1181560|2102711|1898302|1617497|1873426|1601022|1213391|1493120|1836070|2468557||2485399|2118901|2351800|2952356|3065119|1400169|1551359|2051169|2033292|1623118|1432923|1395640|1863133||747547|767568|691233|590339||342190|1833158|1698425|1068754|1419041|934504|984428|1167068|1106130|1069804|631309|1513686|912301|1375163|1092776|1076295|1306018|1397026|1275269|1255244|927415|380764||1290432|1642417|1208664|911788|1011992|1744026|1434924|1704834|1412877|1889157|2158594|2258274|6506833|1304798|2790102|2433869|2016412|1631714|1497190|991600|1574442|1434424|841533|2335530|1795408|1273613|1110269|1015838|1018047|982907|799958|647155|543167|761869|1051486|728787|1161281|1228841|1043140|1403289|2579548|1769471|1146916|3764573|1119607|1266640|1699368|2256564|1269216|1142385|1166545|1049784|1284052|1042156|1036366|842648|890323||829297|945831|965899|1066488|1048162|1156937|1532992|1403365|1525579|2210175|2097665|2578070|1828483|1455465|1719668|2445348|3099176|3403868|2667354|3052328|2133023|2028377|1945621|2970092|1787794|1202254|2132311|1779284|1833084|1559650|1260621|951784|1262981|1059569|1462748|1137224|1347085|1092916|1477331|1083800|977920|1247267||608968|1022252|992302|1196466|1411098|1502949|1626156|2150550|1714743|4087667|2127900|1356471|2317850|1069152|852954|1351339|1134502|1295369|1430942|1055487|1164202|1037089|1353336|3057322|1294694|1357076||832162|1147779|1583562|948702|1441341|2172027|1202039|1677060|1751847|1061764|897564|1302441|1422646|2385206|1587323|1657705|3776136|871094|790368|1059471|918682|1062534|1225104|1306486|1934409|1769374|904183|814967|1188014
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH||1222308|1574480|596526|1014040|1917216|1436148|798238||751714|720669|705114|955363|789725|1313901|1288109|729003|736682|1555299|3316503|1374746|1228033|1286975|699687|1410637|1517503|575675|610553|457009|518595|807562|970742||657978|1332404|1230853|2550551|2547125|1221652|1817805|1147372|1224723|1101043|1549322|2219891|3320645|1914027|4789926|1873466|1989865|1319863|1379602||2181183|2729091|2383960|837014|742747|1446395|1507787|1576055|1185054|1853732|1356783|1225382|2087514||1296894|2396988|4766016|2042699||366072|611367|657018|722260|1602551|2905477|6194620|409172|649786|657457|857523|109551|259662|254458|337879|525945|191763|96860|277379|156441|126721|118914||111136|226246|249402|379835|618791|442707|331145|310233|287682|346550|462679|138135|138459|246004|287077|336107|405396|341553|232508|108734|358347|336143|157414|88083|188765|205883|246455|234130|178215|330944|234300|405202|102516|745157|216634|382969|304178|227623|1573191|380347|326622|262010|312220|323934|505099|697187|167745|71828|117163|22634|76418|106019|117943|74862|179286|198740|135443||69065|259553|113778|292586|173184|144188|244620|77836|180486|234990|438049|1107495|991764|609288|3162020|9800480|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||5488440|4437182|4830432|5608846|6027150|5714710|8149768||6692878|6237848|6514582|4767422|5414772|3798442|5671508|7561546|5441084|7016938|5160514|8105660|10394814|13439372|17908608|5492254|8299450|6716184|6120428|6301270|5156560|5625698|7024314||5222564|11591682|11293814|8271166|10414764|8540160|7104758|5601888|6943638|6449892|9190260|10565138|11351234|9343834|6507712|15072522|12823704|13383804|14199056||7594364|6875904|11081458|10436216|6863476|6361520|7600308|6907566|6112090|7278500|7632138|4631780|6013696||3455430|2966286|3311290|2511822||946130|11045364|7069104|6840542|7028670|4769944|8848034|9562084|11577514|11851040|5006790|5918860|11284912|12449820|90536976|8350802|5537128|5748422|6496078|5352268|5447510|2187828||7343918|5302212|2328804|3847914|4069874|3864750|4767580|3711360|6254634|5648382|3212650|3049478|3071400|3552532|4996466|5264536|3127524|2783708|3670208|9901068|10379208|5538540|4935286|8518072|5880444|6051318|5460294|5353582|7130378|8722200|14705542|32080556|2611762|3353686|2138432|2959930|2574966|3755902|3237840|1892348|2574894|3078888|3519852|6262686|3139222|3174248|5650588|2575144|3978558|3784204|3240936|4070924|4335070|9328618|61795832|5321538|3949574||5186674|3307930|3214748|2651054|1722946|2687730|2969498|3922592|2696964|3166742|4691590|6975344|5404598|4574860|6105014|6631240|11408806|7525304|7442222|7669664|12365008|7884080|7253414|6861006|5880368|9258540|5880794|3456068|4398266|2543014|4401290|5139976|8204240|3557634|3785572|4226766|3626614|3549740|4103834|3966210|2651236|3728678||1823372|4810692|5478662|5365676|6379924|5524056|6252708|5980388|8250688|10077640|21658956|2837196|4739434|4001170|4671184|3180298|3000638|3925246|3309570|2614508|2838644|2722354|3255412|4599948|4183250|2802504||1834546|4848630|3873724|2891030|3245538|4643534|2457926|2876830|3080934|3325554|2426122|3308290|4192432|3471902|2653802|2849812|3540692|4575684|5930642|7415692|9811530|5183244|3032954|5589316|3193208|2595764|3440934|5581660|2823832
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||67237952|66208588|25695860|26314120|66977768|31088782|23797656||15725379|19937468|25797042|17669376|27481072|25134268|20065410|17297372|16630327|14431139|12988208|18795744|17175556|18580720|15549954|12760709|22596816|14996039|12593822|12433061|23941736|15624301|20471004||10909480|19009846|19322150|23563992|14910140|26062004|31694380|28648172|35902992|24902204|32796520|15211688|26357444|21371136|28075184|19189300|27506170|28025848|24942916||28987160|30851164|27986108|28844300|27574472|19571594|18902886|23786496|13278320|20100108|23464068|13825875|13230878||11674187|12119035|9681871|9667447||6218192|25098440|11185924|8432159|12400530|17771570|9474914|13175788|12662495|10146846|11961489|14674397|16203225|23982970|20821464|11841125|21701000|17585308|19405176|17218448|15013286|6028550||27608160|30928764|15813222|18076008|11324200|12133930|9205700|11579991|17532460|21734282|17743264|16594200|15010314|15314700|18361786|15387700|32209200|14048606|27513600|16748900|25431000|15197405|17491600|27268190|14327600|20862220|15036728|12355500|15033108|21551044|13678300|12630968|8277700|21618700|28411120|61564668|30962200|18173444|16634500|27828560|21085092|21791600|15237019|15086872|17644492|20093308|16150500|18546300|15054600|11525496|16782700|9814560|18680300|21166000|15638100|14431901|11001500||10570400|16247200|9117900|14866600|14790630|20863200|15484200|16169700|24815100|24882300|27640800|35814748|20549384|15255679|17803800|35966360|31545628|24672758|17788160|19421140|26381088|25964876|30313344|36972444|21429380|28171408|46822528|20417940|25332590|24781556|19046380|14175245|25119832|21652232|22799050|18831000|44091716|44462500|39777336|30154884|41301028|15039104||9734116|17361092|31815394|32667738|26000270|23220200|21185744|22684726|31589198|31863850|15403650|13981332|25503400|24904892|24115312|26716466|17024210|20682940|21259220|27556076|25717740|20842282|59341836|32862300|20717194|25118736||21384568|50456160|27936920|20263060|31138684|59008160|46664084|13141495|22672634|11460604|20278958|16388194|22916882|10666888|15469709|24537516|9622990|9989014|18324978|14904921|15939748|28337658|21029754|30833812|17220786|17060584|14358082|16598928|28843242
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH||65796144|46780576|49262024|47894308|45868072|49249028|48297016||60175752|61451728|83695240|84497416|105214824|84557136|75993800|98764088|72538272|77607040|91134344|106489800|86925504|76580960|117411360|83010016|75199408|108926504|109974360|125712976|98784200|93056128|68254256||68166064|69113408|88994280|84365864|156814096|124871992|165268048|138315568|137534064|119998560|291138880|103642128|106432592|68022984|81018920|196992272|155640336|137655888|108866424||117061992|94253760|120781832|61637680|52792432|55196660|72447520|74317160|79155608|80173472|72093832|49601204|63006176||35232496|33447188|33318820|30252672||29622580|83751880|59348028|58469008|52791764|58121196|71128128|73931152|63352548|55080176|36084872|40770948|50624416|84894656|54801632|61770544|71027744|53633556|88587456|84180288|80334984|33468112||89523672|100009344|63026156|71117120|64014052|84063048|104311424|84865184|125136888|133748976|74897712|100966624|75485352|96399008|152078800|185635712|107297280|114655600|288121152|169588720|77979144|49956116|58785048|75200128|49215080|86092384|56286172|47150500|31121100|50789188|32251404|63624504|30265624|45016520|37867960|37633888|33705824|43875064|45819096|43407056|60344168|75620944|104459736|135636064|67168896|94242184|77472312|39536496|33498480|35288556|42465812|34380780|37253552|52163812|45430772|47674296|45689600||42521488|33691216|45755144|43924388|32791056|45162652|33886568|44763416|50786152|49954668|76748256|81452952|48119872|42945036|55641504|76581608|72980424|52902720|49237104|59533556|61539736|47993720|80011824|66686252|67516664|69214600|87616424|55078952|62257736|48910516|98293832|121165264|64436560|77539536|48023160|42172904|54302312|48016936|66018692|33831756|57542480|47844444||35202524|47325824|71193848|46189684|54271648|48340288|53914768|88345272|57058364|47089192|46804712|45632828|100941384|59068836|64472484|56981840|48485760|61346668|71980632|38252860|44286892|41437456|39492584|86403440|57446052|42377684||47726716|64053808|46337288|40015196|42549100|58452960|41856216|45843136|75036600|70286752|43648624|55398552|51735396|60564628|59890408|104397840|82051608|81308128|74169920|67806848|128315520|69999056|39491836|34244928|41993028|61625864|44833992|41778740|33170154
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE||11677093|11299688|7694198|8250112|8005083|10131004|11053149||13235512|13269378|11757855|11947610|10936356|19519712|8473228|9431988|8086862|9037543|8413405|10823602|11521633|7875920|9556506|6922687|6207505|8941553|6496316|7091831|9719408|10137957|9964050||23086128|7647510|9227329|9822326|9266449|9163910|9284152|7511521|10549280|7698387|11918325|13012767|12324655|10241291|10489476|11766045|16373263|13654325|12921655||11745557|8165944|7741290|9273666|8430882|9798753|9782632|9246263|7996976|8413027|7642473|9466435|5991771||7418840|4443158|3664286|5950288||1437061|11537090|7549289|8847943|9476801|9452915|6998439|6106678|9668872|7203856|4437871|7151889|8160990|31165496|7290743|5910499|12200809|7698597|8367954|9302516|11748106|4274028||8398120|11977376|8895663|10085384|9476097|9915173|10384196|8467718|14434509|21277828|10293155|8399501|8326257|6891716|10356100|18148570|9414989|8940400|9870500|5298800|7243700|5900800|5009600|9849400|6166600|20316320|6408200|7529500|4586163|7949400|5819268|7660600|5084200|6080100|6079600|7474348|6499800|6534400|8658400|9027700|10321289|9116500|10761700|12534600|7566400|7795020|7836800|6133710|7023750|8038700|10369300|11230100|10113650|9948300|14352500|17134372|10799900||9380200|7625100|13389600|8930000|11188172|4484000|6266300|7842000|8193300|10630800|17120300|18587700|10508928|11966200|25740800|17982900|15952700|13128100|11057200|16878100|11441600|16143600|31952708|21629104|26154798|22904200|29140664|15105400|18176200|9728500|14182300|13064500|15522100|11305089|13373146|20420296|10761500|11107923|16711322|37447552|17917616|15584742||14030437|10179728|14336762|13380493|22071724|20142316|19130844|26938906|67301088|17267108|18992088|16215161|15185500|20608740|27777900|14028326|15233010|22219266|19761840|18390890|15635355|11054288|15340416|27014384|17008672|13011952||13861542|16787088|16457692|18424980|17568704|13617976|14509172|17630114|17060262|20081652|27156918|12624132|14300500|12943598|15878949|12883761|16848152|21353818|19732836|18112116|16034421|18431676|14244127|20527592|16931544|30370368|29066260|23121936|18776248
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||26218034|12497688|17084826|13131247|9821104|11238305|9547558||10083994|9830716|12712957|17178162|15876688|31724306|15235593|12891253|7889954|8872161|11647434|9910444|10850663|14480888|36039888|16394554|13070443|9294075|10325710|12039954|9478833|11425721|16096918||16239664|7977278|7199509|8006780|6968449|7531381|7132213|5715347|8398394|8246084|11137787|24446772|29450754|5274947|5359379|5886936|11537964|12056718|10835045||15838222|17350404|16103044|12260436|8499326|15665644|13947140|12830149|13835834|10778789|8416808|5395295|9218361||7222147|7927448|8409368|4918391||4397716|34433904|9402015|6019716|8714775|14382092|10666499|14573133|10438312|9071157|7168867|11328083|9616564|12871597|8280368|16902616|22240648|7596337|11365607|9248547|6949537|3190539||8358692|15029025|14965875|19024598|17207988|16498804|22525252|29111814|51935792|121617640|11035265|17526408|15465597|12018774|10206442|9065301|5338493|8930001|8935683|8904315|12291972|9988000|19086278|18719724|11039273|8567421|7277563|6728964|6783163|9587932|7962530|12799723|13460263|20186942|34677496|17781672|8577345|10514351|9922774|11857926|12458850|9595648|14554923|7570051|6857173|5980032|7358605|6219132|9301413|16805380|8642859|6586680|6141180|7074565|8066774|8235908|8997543||6729114|6022818|5848614|5690483|5531819|8031536|5483039|8087924|8952285|8718189|12952765|16714571|8616039|8945019|9895102|15218235|20427002|49691484|7724305|6935989|4715050|5652239|10977221|5835936|7088377|4135066|8594457|3647199|5819070|7327027|5345573|3984892|5330981|4258192|4865255|7397365|5884446|7728433|8431682|15255267|16318318|7550461||3761709|9595552|5202863|8741463|7591627|11485937|11508156|22963318|14105804|21396880|11449373|11890734|45916400|8352212|10882835|4496188|5896110|5514605|7075615|5089889|6154752|7397137|7136203|5575667|11772600|3963148||6466422|6926113|13824758|7637665|5397497|5506601|5399315|6454242|8509341|4901597|6020154|9501700|10955747|20216378|74619624|13017577|8065238|10177402|9541708|9435567|6354768|4969319|8959305|9684940|10316176|6531942|10639169|7018675|6995797
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH||3362480|2145340|5308575|4203580|11654015|4644865|6054380||7259475|18760210|9387145|13934605|2712230|3743115|3654250|2586190|4706195|4725140|4499480|6044125|5999870|6526940|6934575|5111410|14426470|3141910|4033410|3202120|30238396|7140900|11339335||4895625|5061235|2490190|4316095|2983925|2895985|3018975|4251400|3883555|4214905|4521210|5413340|5815050|3491050|7918510|4651580|7309505|17292316|7792410||3252615|4178290|5251965|7746830|4985860|4881450|4416915|5512060|1876065|2458720|4374190|5058565|4221410||3895925|2901270|2587155|1806060||1714790|3880930|2296825|10473045|2841250|5242210|1946345|3047865|5560650|3128135|3410510|2479750|2016210|2242870|5797510|2848200|3995760|10302520|5533515|3847500|5173480|2562940||5747660|5181555|3274285|3283400|2796670|3990455|4668395|7935720|8690060|40054364|9669440|9876020|17136716|13370705|17956350|6905850|8823980|11847595|4328120|2805650|6513010|4294530|5430390|5554930|14979310|12019860|5535480|17012936|7126605|26018496|4390055|7384155|3069730|3987805|4775155|3894475|5539710|8282450|3695910|4193405|10732325|5697790|5975445|2564085|3125170|3367950|2967045|1425255|2148185|2348885|3397220|3927340|3366620|6846895|7227495|2489465|3951540||4054710|3552800|4020365|3362655|4456565|4473815|17393516|11448660|6994635|3979390|6591915|11708400|13646705|17010000|14324250|12447485|8329165|7615965|5628430|5105985|2719835|4975405|6060725|3405580|6514670|4448825|6317505|3339705|3137835|3736450|2564985|4045275|3085360|4321675|8363940|6380935|6158070|3526125|4127965|8717670|7685135|17078076||4796145|13898745|4071580|4506090|3906875|2278490|2872915|4416465|4716445|4365385|2099660|4411640|3581485|7204810|4038895|6288545|2729900|4115520|3772260|5600345|6495335|4982530|9545655|7523275|10513210|10545580||3142215|5381755|4368130|10963755|13684915|4981415|2259720|2569840|2140790|3007980|3985045|2073540|3789420|1684685|2019640|2133525|2969575|3337340|6163315|9501920|6158815|9503365|5393305|2582895|3502775|3163290|5200780|9760410|8367510
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH||16173453|14527493|9209349|12809194|10948690|12001470|16857004||23523608|13099162|12411978|9300685|7955312|10044485|15895889|17989520|14317506|10600573|9049700|12137046|8936258|12994645|16774572|35182700|41283024|16591907|6801634|5739929|7111720|12815256|9839112||6734483|6272979|7099337|7427385|9594875|10850165|16766984|15106750|8944840|11883611|12623106|23223776|9307174|7082166|11649461|19865138|38926704|29399132|14146356||12496076|11843452|17956116|37896128|16172522|8981086|13378504|15200060|14490000|12693169|17205170|21343448|12527654||10414750|7605830|11616421|6311556||3863801|25500914|22399616|6424088|4934984|3688311|9683894|5159747|5342986|6779458|4284697|5804119|6831538|10407526|5680877|9140063|8799142|6612816|9417690|6708114|6465808|6152341||10421456|11195181|6818595|11610443|6980827|7146958|6432817|9212751|13924526|10657091|7447741|7773893|7676264|8920039|10406168|10800885|12056686|7771338|10921054|9669061|13042903|38488580|21314336|11195020|7928957|4302246|6299670|11532974|4230167|10007658|10533828|8564950|3204680|6549081|4897254|3612501|4522201|9528179|8662271|11898220|15874826|18057476|6366373|15879257|7498701|8152306|6933465|10097874|4784064|4441966|2718817|5482531|6353213|6756568|7505926|4132517|11163702||4744696|4953373|3855324|4652758|3496377|6323995|3038479|4599971|3347466|5513738|7108248|13842983|5426475|5312942|6819064|10725229|18307090|12962312|10386281|11218015|8661151|9266196|14215803|9654088|13632577|20316666|33501544|37572448|54109576|53727544|9617660|5192360|6502230|4524483|5152061|4643539|5622049|5498274|8853504|8168574|8070700|6480340||3085344|7971923|12086261|14724753|21105692|5785639|6825196|7426202|10077294|6377146|7911086|12247947|22093954|11372239|27423732|40184024|18054272|14039228|59119664|33484904|5884521|5545434|8029582|7045535|7325773|11567771||5974247|6400414|12280427|7038829|6663195|4488621|5141666|5035833|4727196|4453481|4851992|7143199|3988296|5741000|4162932|6577459|13825315|18657860|9521298|9247534|5637582|9761657|8402136|8917547|13811518|13339640|28149612|54948048|12135233
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH||67692608|57001504|56178812|60135864|72182256|73545136|88756032||63350156|88053912|107537928|80095000|115511632|122062064|74344536|85810944|77667440|76753808|107528224|64497892|77888736|44912624|54058056|50373076|53813324|56542136|67190600|72311288|64455024|75926288|55888180||81736192|218429280|74231152|60987916|50374932|39399752|66417620|55766448|49501576|56533220|59316636|58870800|53059868|41470600|57764116|68800960|59739164|93006608|71014624||92043656|113398816|146471872|72603016|53928176|57265192|55456716|74163952|110703960|100689424|73613696|47538596|48398136||27623416|26206272|24154728|21542660||10400484|43526344|27993852|25353208|39689384|50767668|35407572|50037216|61786296|58254072|33643192|32029000|37122764|66682440|37175424|49068628|65265400|48916908|57454420|45886008|38609352|14197680||64858804|62265232|56864744|42392568|49650212|66671656|72682704|71572912|87130752|99682192|54676588|55464328|43689808|49196968|58728092|45550252|52520964|81389224|61665712|80633456|56569464|29450620|53765596|50590308|34067936|71794128|27664928|35590000|40999136|52911632|38929352|40305240|25248116|34493852|37900688|46727152|28529256|39823328|40434504|37827672|51817568|36077576|45649664|45757184|32426652|52138816|84489496|37485104|48735976|45291572|55458440|40556296|58140768|60237576|42555140|65626880|68348808||72104216|46583000|53862248|56009436|63617824|36165612|66804484|56649168|71562648|51968676|72878448|78013488|69540272|109220216|70880440|114125880|125773456|66156736|56647448|52474936|62341944|46867548|70584400|71167920|53838248|61582320|71124416|43781756|45762908|36050980|50585524|40740644|55069720|64403192|54174604|37262524|43876432|58264620|55274768|53679596|28276738|37336132||23876622|56433716|51656496|59814384|61318444|86847704|81996664|88497832|130267456|82289272|49200624|68589648|108705008|50867436|58750068|52683404|43566068|53332576|79212408|95094352|69868240|32200076|42912476|77466928|33271106|31624130||30897230|60781528|44828628|40205740|64690028|60442824|44989680|52311788|62155128|73172040|154274304|82004512|41886784|73713632|55725944|40536176|50047912|66184172|54474928|56342220|55411360|50013592|50963940|102969328|59574420|59379140|56960844|68382232|105932968
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||8102894|1235566|918447|1032061|642691|873440|802362||858939|916971|1524906|1066064|748342|862945|574323|908212|717519|736448|743623|624327|905550|899314|1212965|842137|681584|898788|1231681|1455228|1618518|1496253|1208422||859803|759645|871578|902898|887884|693444|742024|659757|778518|827326|2817802|1056332|919395|1022296|1170963|997587|1573962|1853143|1827217||1973808|1518552|1811556|2130635|2069505|2914226|7453914|2142035|2607925|2585882|2826900|981511|1053938||517638|394715|585004|654487||194998|937626|745374|557088|617773|568202|516576|871175|643948|1077599|507519|586970|698008|822993|1070372|615712|490319|289913|689981|594140|475366|149072||804555|476600|451352|343078|324590|461997|518344|796908|561901|675927|770914|998815|532294|436167|1014199|524345|443315|541479|667932|778494|1533350|1046924|765764|656667|698048|877019|448475|457028|361490|775262|468211|718544|363560|703076|420710|963105|576487|890679|493510|349699|393390|427641|312300|469182|505219|482206|567514|329156|274836|337579|337137|346350|336593|445375|556832|567018|778229||404328|490527|429949|748989|630721|790310|502364|491344|436971|727609|936948|1263683|697569|460837|805122|1948063|2887749|1949859|1014141|911161|742859|848192|879574|1090083|1423059|2137413|3615712|4225713|813254|777153|610841|1091491|966164|1048692|888186|629604|671519|680060|812135|861809|371016|476226||320256|458480|470875|387497|461358|774821|745793|1540829|500995|775165|559458|596223|634424|993342|645936|764454|472745|806038|506917|391965|361134|349887|557683|2274665|682216|583840||387233|662274|612879|451191|388030|848437|993122|584894|700846|687139|922428|741526|822179|611055|817455|407255|708259|562412|861918|1205685|1257006|1294253|4920295|795149|498498|780820|363606|418935|335604
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE||4022891|2874053|3328452|2768390|2179511|4353763|3501360||4170596|3019251|4211058|4039402|5924641|3036557|2699215|4040307|3343020|4445423|3403876|4601385|4129982|3488222|4305402|3048061|2651806|3228970|2808012|2655191|3606384|3499524|2898264||3127723|3235719|2929607|4111449|2055445|2866861|4043230|5060364|5181328|2882716|3611411|3779496|3971921|6047775|3548945|8105866|4814690|5585583|3801669||4983535|4671146|4555534|2798858|1969075|3268890|5020853|3915963|3630912|3059597|3386945|2197323|2260709||1629743|1298022|1700379|941058||541354|4994414|2227763|1940547|2816585|2421786|2932030|2490573|3327507|2693769|2152198|3840825|3184451|3831452|3003496|1931222|2297636|1850522|2632088|3084251|2220014|770372||2711589|2734209|2728594|8044283|2500932|3518757|6319975|2948366|5380355|5930389|2586365|2900725|2565709|2060190|2387720|2751928|2744185|1646346|2159097|4468429|5590968|2981783|2798532|4957614|3187972|4142956|2099894|2176866|1585404|2342840|2324262|2139227|1106056|1683124|1289611|1905895|1149191|2757842|3478872|1572329|1763114|2824913|1470125|3546337|2045634|2186778|2580878|1253375|1329875|1994647|2132373|1574041|1527778|2092844|1611184|1657454|1900537||1712294|1217999|1823684|2111564|1454482|1431427|2318474|2881881|2283449|2596308|4684891|5530949|2757815|2243928|2901924|2880423|3493374|3800529|4013113|3836179|3314124|4374359|3999841|4729844|4379813|6383296|10143842|4430786|3786670|3120075|4175884|3317461|3351892|1981739|3027948|2229492|3253618|2644419|3252591|4677632|2239202|2104016||1055819|2028365|2763200|1805773|3423783|2286351|1995557|6300706|2592878|3258118|1973339|2279645|3761248|2815716|2589083|2206371|1524977|2931701|2733203|2563007|3996844|1977043|2373483|2266844|1854128|1222349||1124492|2196479|1493123|1697678|2254026|2659245|1577563|2226696|2700915|4143059|1359028|2120742|2798613|2199575|1530544|3177747|1614793|2343963|2465072|2973695|5719833|2718507|4862405|10993444|4012636|3592032|1835797|1766683|1312375
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||5507656|3846249|3921368|5805123|3728719|4508072|3565293||5723768|4902326|3392252|4537572|4040987|3368640|3237040|3559246|3825504|3955399|3381779|3103608|4020962|4130717|5514154|2374150|2295321|4547274|5139113|4919562|2759114|2588533|2204634||2200725|3618182|3988875|4129158|1980776|3137577|4739780|2733758|3256147|1727241|4857728|9757595|6173044|3795678|2310484|3203400|3905687|5049118|4562134||4670141|3457826|4700994|3593617|4779119|3724476|3538280|4198851|3574256|3104982|4332168|3321857|4130286||2042937|1533940|1813346|1343408||1034494|6285700|5237373|2836559|3449786|2597547|3238900|3247916|3760254|2579891|1964997|1836809|2069482|2946227|2325749|3039355|3875454|3514956|3498175|3447022|3739473|966086||2843472|3924656|3231336|3436269|2890905|2079773|3708963|3808927|3769443|3277374|2248466|2319626|2408766|2053391|2940907|2773721|2149992|2707014|3164215|4658525|4350152|2273779|2493366|3564556|2222772|2487433|2539072|1898937|1508759|1607502|1289976|1529428|1567408|2278615|1516445|1662176|3188157|3199088|4355250|5793625|2712949|2173142|1803742|3544340|2364978|2051125|2598123|2294328|2875493|3576432|2646956|2534586|2342040|4844212|1925557|3228588|4188957||2483598|2995368|2677730|2581825|2569627|3126532|2630601|4002296|2956311|2767334|4019005|4298553|4451211|3629719|4741235|5798394|6283019|5718424|6078981|7023845|5943507|2640269|4502210|3452999|3457435|4736342|5153810|4085286|3493259|3164525|4605055|2573535|3059266|4562098|4711760|9263175|3438883|5249019|5030712|3362188|1689176|2307495||1691702|2234676|3658042|4349436|2714558|3324147|2759030|2417186|2581326|1852050|2354708|2094426|4291938|2797966|2576293|3417153|1895016|2169284|3125730|2385905|4104437|2065981|2327321|3442935|5748519|2440917||2021994|2993213|3661522|4287357|4709632|3166945|2875388|6154774|3496814|2598320|4297448|4186203|3570806|3846488|2895061|4480696|3102520|2988971|4181761|4526190|5152401|5610306|3096994|5024023|1932817|4625708|4037654|2896996|2231369
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||6940691|6498905|3770037|5078002|3740772|4777214|4580330||7360149|6252552|7871803|9426125|7797999|6733916|6049443|7445618|4701911|7205552|6138705|6690139|5965139|5024350|5893371|4804748|4526819|4672949|4680992|4771859|5531303|5849272|4921001||5963223|7899585|6603286|6635270|6934711|6044760|15291422|14149622|8682844|5598578|7728291|13196835|8292651|9401040|6940697|8446252|8466643|12136173|14039805||8985935|10016735|9636834|9344910|7762459|8062640|7874895|9288744|7153728|7584793|5493187|4728361|4899037||3707503|2418549|3430781|3244444||1444900|7754954|4365166|5041620|7384162|5968609|6740643|4996113|7472587|5377837|3942057|3359845|3788617|6580205|4260470|4424470|7287648|4522926|6729739|6342236|6038463|2283305||7706272|8170460|7842864|6093101|5205144|6226644|5741320|4951209|6694836|6818954|4909040|4810575|6667151|5073000|4960600|4811200|4961927|5955000|4133366|4707800|5084500|4878200|5464250|7392900|3426224|4837620|5704300|7043500|5751344|12368100|5329294|7024918|2371900|5698200|4463700|5139100|6144625|7216500|6706500|5488400|6429300|5707922|8131100|7783400|5233815|6960989|6007580|5095900|4850700|6851300|5478400|6585900|4645551|5439467|4787700|4537400|4591600||6216200|3953200|3789000|4927800|3175057|3995100|6499900|7342300|4848700|4963400|8667353|9704682|6099697|5052997|5484000|7648435|8568074|6706715|9074668|7561312|6114008|5267852|6558719|6964124|7404961|8881656|10419411|11364871|8296593|10959861|11559329|9939153|7536067|24336168|4474400|4891328|5630200|4932200|7152506|4156505|3851025|5679186||3485656|7159228|6917874|5104766|5194389|7752166|5993781|7719089|4326500|4804400|6367959|3514280|7758200|5175045|5708300|6423099|5067368|7002002|7122276|5437750|5889647|3721153|4965225|5712208|5645311|5001889||4080800|6077800|4412039|6329400|7068250|8369071|5727448|8944800|6784700|4923002|3675000|4311502|3391087|3268550|2397990|3246300|5205151|5565082|4108246|5503484|4524619|6385551|5918970|4586840|4419695|8037075|5287371|5901256|12026572
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH||27579300|19161746|15347335|12823314|14585780|22109244|19831312||37463896|27990152|17890780|20573226|27294208|17828132|23217972|29163012|16545915|17414128|13658838|15091271|20366960|22835644|19701756|11549071|14586199|17222568|18324760|25326724|17283472|18771494|18928286||21907332|15620628|17547716|22979712|18787524|20466756|29025944|19953220|20432512|12059351|21233618|31506404|16148969|14912765|13363241|24946156|46051712|40737736|29729888||29243100|23284864|29033652|19678970|29197674|32469844|22563856|27371038|27124870|27665688|29638880|15130724|28963128||6394003|8925039|7928820|5270413||4579610|25724248|17332650|19583804|18637786|13652062|14552527|22227816|21671034|16536342|12095079|9470250|10826635|20793724|15306669|25831710|25477404|14782536|23110202|19538792|17468832|6665151||16237132|21201464|25074956|21203936|25081038|33689064|24837320|32753672|48797832|29595992|17904630|14704425|14241790|14702816|17843808|15854276|9486676|13260624|18401876|15620115|15826368|12114475|13097714|31004550|17009380|21994240|17944040|14736706|11322244|21030808|13143897|13994404|14400033|14558168|12359034|12932246|18093812|19091800|16260174|14006192|17938944|22633808|16600811|29100508|18891992|16995764|20535138|12286292|20091136|38800904|14953695|17966598|21081966|18904832|13181515|15631705|19183394||11942040|12222207|14500171|14665185|17590206|13293840|18628654|23150620|24645600|17886684|36895300|48205256|35633176|25852512|29145504|28385476|28742604|40265048|34385416|20775098|20153568|16458160|30339584|21113616|18345052|24073126|42856720|24652168|26147054|23489932|36447540|37717740|14220751|11121362|9799066|12376765|20898572|16223350|13915213|12946221|6935798|13283254||5945164|13159239|17654316|13839725|15885285|19392492|16444754|17760148|16286935|22809216|17364712|12632204|30148688|17112208|17194822|23647988|18702820|37541704|31751276|15914881|20357946|14165756|14388837|22816852|31743248|28655150||22025308|29119588|21582542|35411084|24177004|22204128|15184560|28353432|19095786|14864757|14530422|17208360|9649975|9796621|7632066|12682859|10549924|12218098|18144824|15982119|13446963|22980916|24731332|27257948|12994017|20300586|10988584|10604150|12714410
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||818593|740180|510849|552838|414851|681065|1250516||1375195|645167|863622|669113|740983|577943|943830|1464273|706685|954033|796559|741511|1524303|798270|1090005|1132063|537792|499618|688227|535717|583579|621722|292591||529725|421884|541726|717892|807635|440146|429543|367622|427460|392839|470584|470597|500510|667112|450500|356274|472880|1255974|1170800||884472|876618|747367|534124|399541|435210|781128|580087|519717|591890|603475|478292|578201||588489|430753|293680|399043||230553|1341251|407553|395760|631433|390303|483606|539313|774620|713750|517171|489338|976161|845624|950188|1306603|1509996|3872676|653639|933571|483814|175518||511005|446138|306719|737246|392811|284314|408406|397706|652505|720019|761643|587095|526246|1130952|720305|555198|321287|416396|732427|486162|1165035|887395|623509|533769|550752|978455|526621|1087706|389591|1136676|753105|678175|473914|592167|717527|463566|574087|711089|520668|393593|315581|331033|359430|873115|370485|697897|1062528|1211898|504031|560639|649400|976052|626526|969875|1192032|1161865|756809||654053|684914|556569|511938|508138|334214|641339|444776|415597|578015|1170645|1145294|558772|689421|606214|1693579|1502514|2004159|1985359|1401323|2196662|2159089|2041134|830180|867819|612009|862390|685190|585327|366657|443021|412961|567537|510232|1261511|614085|646505|696540|556143|640896|540550|509259||393567|629057|730487|496660|953459|1378093|1213110|1852009|573488|1232577|1565874|642671|1339936|1222283|1235958|1009654|994685|1003227|2148740|1915101|1728611|3848987|1814137|1254663|912303|1153917||975203|760131|840536|788525|524116|1169802|3664723|1530783|527304|709741|987079|751508|1047336|959197|496137|746362|902698|1076913|643042|874723|877991|965504|940962|827343|1034591|2701641|744384|384207|538667
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH||7498692|5691776|5559240|7128748|7804712|11425936|15837448||21337744|9042288|9150820|9536060|12110000|8022844|10202304|13610336|8417336|10788972|15428312|9188200|9132000|9709136|6142840|6668760|7101668|5309644|5679856|4545576|6408708|9480056|5402596||11908896|6867864|6094704|6933444|8747748|9474060|16201864|8423392|11176964|8343336|9440420|10848032|9442644|8865436|7781264|10859980|14273788|16273836|12585796||11842296|11010260|10074832|7033304|8600456|13412620|18080828|9247252|9110760|11089744|10351920|4152024|5923000||3402764|2277852|2789676|3133524||2200652|29915668|6171912|10852472|7779652|7046820|4746748|8261048|6123056|7600596|3636468|4869608|8238956|4174792|6174916|4969608|7459344|5328748|10223632|4935340|5866548|2299408||6425652|10319968|5397652|8714460|5547088|5038652|9661112|10520864|9106624|9468172|8950020|6116156|4714660|7010740|7336336|7912252|4547240|4326564|4343264|7325044|8383944|7878104|6583576|8232304|5114560|7659892|6932352|8647200|7350088|13888272|5703760|5558572|6564796|7725796|4087788|6638672|4979944|6352532|6648888|3723968|3191532|7368164|5341800|12702912|6717412|5128632|7463060|7310632|4544204|5255840|5691392|6283348|5577260|6122432|6406312|10393580|13907024||6797956|7315200|9871368|7672484|8512020|9474908|7687196|9367176|9296068|17512064|12838168|15250084|12303660|10920468|8512176|7581316|13401164|9252736|10860564|15681076|12863020|6558488|11700972|7754672|8066828|12667936|14766224|8150572|12450208|6187588|8482556|6348048|7376696|6645472|3472752|4874536|11733840|8061648|5276424|7853072|5001588|2798184||1778380|4359960|4329936|5428232|6879876|6480284|6678828|8909604|6227980|7373772|4739872|6045004|7490944|4963944|5136552|8928620|5049532|4637276|8903960|10585344|7097156|7179204|5279444|7519640|7915316|7547208||8541300|12767784|11182160|6497648|4979044|6615896|4343676|6935172|5254444|5963184|5519696|7338904|4899748|4099552|2979640|3200924|6768404|3421572|7606864|7073636|4299936|4099780|3436092|4053972|3126060|5318236|3281372|3114960|4217316
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE||587890|450198|454971|551051|550245|479931|755650||1350257|643775|456396|596380|614305|596099|1002691|516103|777939|690533|470354|240176|407832|311165|528093|278974|324898|328775|394117|328930|501763|428900|628461||457131|266499|290701|289150|311391|602263|531079|399341|393674|361170|587955|1561657|756164|356873|584770|331997|701402|703222|943202||4683959|588493|403304|396886|879117|288655|347052|353110|382990|583971|320548|310446|279704||297771|252849|304425|291143||139700|654274|346110|323163|277166|280808|338724|554001|858808|682665|719465|377918|634504|485138|1272189|684851|814855|306763|554215|300179|360927|161197||380396|904640|271918|302033|434934|315563|353481|573553|557852|384386|405804|595085|357582|606742|520318|468402|334251|386417|305805|479200|663927|334897|356097|248581|396805|271324|245290|474243|250510|431778|325707|213412|313042|346345|154807|131178|338469|402814|257601|298222|304058|313192|346096|506085|442617|1122668|436339|196356|259442|522640|579935|273567|172313|253444|187042|273163|500983||785246|524128|259078|358327|159850|170923|263156|513712|527379|358517|573473|649971|450144|452459|375590|547123|629417|973470|358536|639866|515284|351896|496059|358571|376043|392641|1256913|383451|343848|246369|322806|319900|398267|372310|195610|105138|145881|142752|187234|407092|174870|281610||294599|498237|276489|288890|365045|544923|551714|5077664|289154|409978|435250|233092|127200|228000|225561|662567|145025|244349|349672|289089|299806|362089|451181|532402|242850|324346||463683|705273|628630|374838|375152|578794|1294454|772552|891722|369376|198327|573155|398491|156171|377789|250576|242004|214215|273635|335874|271476|401839|744771|1510362|632102|169128|381354|212614|193190
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE||33188860|26362472|45120256|66388264|65506088|142832704|152917424||38824096|39528868|16411095|17241462|25866864|25034188|34701928|24026792|19382912|43013536|25866278|33469468|32124514|21412080|50739180|21417808|42648716|64387156|37147368|41362228|55235512|43601248|39851260||51123128|49459720|46287048|44176868|24479560|59624328|36183940|28119866|28654080|29304828|48417200|45084408|53427824|50761868|53755312|24063488|61505144|50016724|62699904||55167044|31212148|20597296|29777896|28418568|44009344|27331180|74510696|36257324|52262004|31292416|30359608|24206096||26149524|20818916|21443496|24088920||15373652|37831296|42002952|34891332|31914264|27305448|35441108|31320508|56022848|22107780|18736996|24043360|46778808|60013312|67509088|69293288|108361696|31104086|62766008|31465732|42221024|11576805||25618024|47644436|32217880|30121796|36166764|49404136|66664904|46590108|50031144|64461132|76578328|96147664|49454684|59691272|62320708|70444456|103698776|23482208|24104472|26617256|41040712|28267638|29826136|43852440|34722148|39525144|38742584|41743528|46453960|45184596|57696616|54224104|20846580|19474780|11511520|17246228|16008803|18601324|33092044|43478856|39784848|25888836|21441236|22159806|28222508|56429104|32715654|39068260|40205904|43197136|107545248|45701024|27803112|42044836|107238576|63506612|25362510||17714904|26009812|19385564|28813378|30766560|16146772|16855424|29977364|32940756|25940780|40559084|45666924|22959616|40718360|34194856|44274248|28724136|37845156|41160164|25481704|25527044|22497360|33467184|60042372|38286932|37799024|47150692|28609946|38393796|52362820|41845200|23269820|44968872|29392348|48699496|38573984|20051262|22801936|18706868|20686112|43037432|65911280||16511152|16022656|24250344|35941132|19030376|55149384|41086580|55852496|16264570|17262304|19330994|16065514|44998996|24685260|14075634|12966550|19965872|39186704|21186622|17936636|16664860|53197488|18666908|21397384|21661008|18293692||23899822|45995900|28827272|26342516|46306492|25655380|27710494|41468056|25168386|22983288|10813582|27463964|25142356|33223200|17903904|22258828|26341590|42043248|50049440|39197020|33194340|83710472|71877448|86026768|72945056|23543680|33704156|27242104|90484744
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||5933337|3958431|3800487|4144316|3422935|3968353|5075480||7505566|11865660|3866380|5144811|5275806|3612066|3861092|7207687|4619232|4667163|4375178|5169449|5216430|4080249|3260050|3102219|4768176|5562684|3898229|3075586|5078873|4899865|3310728||2424539|2341307|4360468|4995514|3272504|3606328|3900706|4170822|7940962|2891876|3394189|2433452|3101599|2154930|2858654|3575056|4228670|4828981|6514474||13439850|4993033|4050613|3133643|3445741|6319954|9183649|4685719|3769802|4622898|10347783|3157663|2406230||1374364|1020504|1321758|1568211||838767|3107202|2083917|2653057|2890561|2397768|2739698|2580187|2702635|2889146|2516993|1781410|4496956|5172786|3508593|4067052|5013806|3374245|6149687|2522847|2919602|1097129||3387850|9149860|4268796|4105339|6283853|5400081|4491396|4262688|4816702|5855356|6471276|2798131|3990699|6213956|4803505|3136748|3566678|3992802|2714401|4729609|4522134|2375676|2035367|2739296|2474727|2232346|3466695|2119429|3386531|4755882|2116144|2463953|1549014|4745512|2825302|5999405|2920485|4060825|3930203|3046660|3494098|3821272|2244749|6675270|4396014|5545852|3286526|2808662|3173743|5238364|4516309|4189605|4055707|3426448|5571263|3729996|7040332||4336868|4075136|3425924|2040744|1621484|3484321|2676021|3123904|3771032|3746338|8345885|5082119|4123456|6020067|5521274|6668271|7240193|11836072|6908557|5839979|5675908|5513909|6288918|7369239|4824065|5575995|5226595|6140196|3898503|4429082|4191039|12506045|6260160|4840014|5722682|3606761|6113928|8940598|3433446|2897807|2373635|2036957||2451354|6312262|4664520|2730272|3057256|3673707|3683624|3150546|2926188|2313052|3326855|3836381|4494968|3876716|4273837|3762619|2156269|3896657|5061447|2801194|2230386|1779546|4151881|5728105|5198630|2885429||2552073|3456381|5905091|3605785|3319268|3656286|3125940|3783409|3021698|5182837|4298146|2503616|3517809|4522136|2804160|5425832|3680871|5788938|7611833|8178104|6121514|14962854|5636376|4315342|3835027|3471902|6357150|4746301|3667359
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH||38319648|23676516|23744074|19227502|18023576|26993778|44696104||46624592|42834588|45928312|45385200|32351846|21277218|25827902|27660540|24164560|27804414|31514190|20356940|24785106|21872316|27284086|20943310|24853630|28536202|21668166|23210442|30109336|24024744|19258380||20663344|33469658|21568318|27547560|21100404|21870070|24913972|29157110|30507214|20984910|31497740|87554736|45354560|21252924|27001890|35491976|41795216|52062968|43741296||39570504|23452086|33162244|29013910|23197662|36160624|45484808|48411712|126297496|50480672|40113292|47943080|45448592||25460662|19476284|16377352|10983612||9659190|40106564|22996370|28321858|26695720|33422694|20954602|22522792|24801288|39506400|18035140|18351792|19823302|16703232|28241468|20982496|27217808|19114986|38442592|22884968|37269368|10373148||32760096|61033224|65881344|131432760|40416812|33249978|31595164|43949892|37160048|52781828|36774352|16070380|27549916|28624846|28337100|22543226|11427992|12669816|10773094|24768922|26540800|15736242|12120534|25240910|18800472|31507506|17893486|15686170|15348200|21131234|15587454|13940442|13457846|16056756|12476714|12803616|18585278|21456968|46547588|56410936|24145746|13688602|23378620|25109778|19386408|20992232|18125510|15157200|11803622|16469264|10660838|11242424|13329266|15172692|9987124|14077852|14398832||16067802|11798826|14856936|17876200|8466160|14682430|17207714|18160732|23182712|17096614|32016554|27918776|29881182|22731556|23807716|26436812|40441988|27993986|22946572|24521236|33617872|38749344|43210704|33293808|35951424|40579656|49316904|25218658|40078624|39400184|38023792|76960688|45145600|20703686|14745210|23631382|34766904|23130496|25131622|18174388|16235922|25762094||15957334|20634048|57427120|51075856|27029682|34854344|36052544|70270800|78553208|21875352|20039030|15986422|27818492|23504784|34107844|38150964|14636250|27538530|38588120|19621382|21266864|18876900|21988132|16244936|18468732|16092884||19354420|35890696|19087958|21253546|30027946|40772176|67163576|53809704|40742220|37668744|19594590|25252708|25124234|20123812|25852466|39634168|46085828|18964966|15213740|16122270|18882118|14569228|19267356|18304988|17176552|41077968|12880282|12591306|11538906
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||883792|955995|1691989|1364741|1549961|975065|1008813||1475085|1570316|1241184|1497588|953257|1303322|1277922|1819739|1500856|1617872|1072812|1692541|1964012|1135599|1392196|1354795|812537|1146200|1349008|1567782|4065015|2307975|1888519||1019577|1242891|1973601|1365594|1365862|1253917|1586745|1455533|1264306|1544233|1526992|4345018|768254|1059786|804259|861473|1456242|2329584|1645686||1249572|727699|1240416|1586352|1168148|708523|1112510|1876419|1465637|1196579|1440140|1108635|859811||802538|430285|931516|705783||399271|1809375|1066928|672176|899589|1334684|1361125|1333035|1793726|2466836|1747549|3993079|1949515|1552511|2102110|1667016|1207954|861463|1384707|2052319|1423604|272572||1178006|1001823|932798|728358|592393|855755|1938330|750209|1602161|1337305|1806144|1498496|773384|1173102|987085|852984|682372|541848|503333|1004968|654932|599320|775416|881268|604086|766877|1009222|906674|1867405|1993862|1582567|1227118|706682|851657|713804|1251497|929701|1200623|1050182|576743|751262|782182|1109237|774849|452248|911175|1000222|1167196|1097564|772242|646371|824139|739232|926741|971951|1825306|1429331||735003|951220|1120581|1871130|1396698|1951070|3279667|1332799|1367571|933354|1092849|1822353|1428828|1035864|1723589|3195283|4973321|3387121|2976192|1981040|1542554|2099521|2552742|1577069|1298529|1316688|1090596|796600|711365|796142|575639|1287357|777764|659065|1084384|1276449|1460325|819148|1331725|1177130|1390366|823656||324769|1014755|1384989|1102585|926597|1326863|883705|3423003|961399|1009147|973915|1494758|1008965|1314002|1854396|1733877|2003758|929960|1546015|1200712|1141692|2411905|1557757|2201055|1762439|1781241||2859885|5612007|1637199|932095|720178|785023|999908|965269|785920|642662|526674|735945|730196|538320|752951|595857|954287|491526|478687|733891|501216|921405|1011755|1177811|931443|817472|646994|980743|1432023
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE||958078|854449|719860|788952|1073178|1241247|1160385||1030346|657431|912773|1476834|1056653|1130401|898240|941232|742150|794676|917424|1548719|1477487|1621735|1297493|1994749|2601799|1936446|994136|1073595|536253|1428426|740499||692741|1311330|695616|759407|1253513|1177163|1405902|1152350|926157|894596|880147|1576432|1820468|724193|873612|1466933|1770070|2232719|1048340||1492639|1267100|1742484|2241020|1161149|683182|859925|1340594|2348121|634895|808625|1278583|581130||527747|289848|338019|507100||420252|3339080|2373151|943550|1778400|1109231|2417200|1833400|1838541|1211918|944225|1038407|2102208|1408200|865300|1447200|3723444|1542311|2079520|2171175|1067747|284190||2800213|1328513|1357293|2100130|1270692|2714258|1184075|2147680|4914085|1655832|1135963|1471225|1326666|2310750|4685100|3258200|1474450|1308650|2758000|1570588|2506650|3790700|1718350|1332250|1909200|1276050|2410550|1292900|516950|482500|520350|1184650|712400|2813950|477350|325290|371850|333600|399600|422850|338650|703950|704400|1086050|603700|1163300|1176500|723050|1052100|2917500|928850|723250|374700|897400|616550|985300|3609093||285900|590400|680800|569900|607555|818300|519950|382400|521000|340950|929000|1001650|437966|414550|487600|957250|714000|3643550|1214900|1531400|3253326|625250|322700|436700|569300|510350|1040150|458500|390300|193200|278200|264300|610750|755550|375200|189000|323400|353750|197400|310650|329050|119700||179450|207200|383900|213300|282650|264750|301550|1329200|380400|598650|429850|809250|936150|547800|364200|580580|492000|258850|614855|653350|431100|287150|406650|543200|431950|443100||381600|600050|620950|1950650|708885|905300|594200|239550|1224750|391450|646350|568650|594800|259600|293300|139850|185600|428500|459200|182500|178150|639700|1226100|1532950|1876400|3054750|15889400||
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||14294742|17441850|12506522|11258824|9714105|9945028|13952391||22544308|17274560|12735289|19531256|19791590|20270592|19354480|37085580|18371484|17623244|12657784|14315633|26459792|11495285|14705834|9010486|12677240|17739676|11767200|13829515|12646907|10579741|11759480||9414226|9848097|14531777|10865884|11492274|11750263|21203988|13569213|15455777|9163850|13279348|15434239|15077671|10918440|11939209|17958480|21661604|30203012|24510772||25799748|17070960|23419434|17680176|12608864|15917389|14883108|16788884|23462980|13986978|18536932|15540955|16982014||6175900|7299234|6688508|6109064||4783732|11999796|8443005|8103980|10437225|9686598|9187723|10686492|15434557|21773056|15504983|13252895|11137708|15144911|10157081|8785929|13214795|9951942|15797537|11475710|10394293|5629824||16732823|15822442|12884791|15222787|15116963|17894916|14571154|14915280|17233800|20261504|17606604|17108434|14804532|15045758|11471720|11736800|10201857|13387782|19529900|16424800|19316700|58658624|21866800|16270500|16703700|14108600|15137500|18860400|9609234|21852314|10318100|11032800|7273300|8370700|9788956|10759700|10784461|9339500|9408246|10487863|10488600|13317200|12641619|19557646|11911000|14130400|20514000|10333630|14088677|15025160|22030776|13939000|10250000|14855600|13316300|13005800|17250360||12387500|10972600|12051800|14206500|9058453|13310800|12022600|13444100|13129100|13305900|16633800|21696600|18650400|20794900|17889800|17088376|24953132|28552206|15763035|17197244|17096538|20044094|24418452|18558642|11902705|15698986|17944856|16817884|27227082|18520910|13825371|12784301|13954674|11653982|11105408|14324054|14294549|9968409|9760193|9484583|5864375|9014082||4367578|7906987|12834330|11134827|14245500|10247926|16027613|12568557|14720047|14019514|14947647|13279227|19277784|13876621|16659116|20399920|13082442|26226872|13979370|13281755|11628131|9876798|14814134|13041475|12581961|11402250||8600519|16382350|14715485|12309844|15439800|14451586|31790060|16429004|16821334|14103127|12717801|21478834|36917540|12410411|8503997|9824714|11726980|12250461|13620273|12525054|13975435|17600420|23774530|58659928|20493098|15304721|16299341|17555156|10361240
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH||3626016|2681804|2730372|2863004|3593908|3536792|4461088||3724056|4305396|5606276|4662956|3298680|4035716|4102496|3263452|4223820|4946400|3019520|3919972|3944968|4316604|5190508|11349444|7472876|5775212|2852056|1872792|2038648|2190588|2001752||3485380|3561264|2417276|4019168|1213128|1102384|2209340|3392144|3353208|5222636|4386528|5383676|8415644|3298572|5396236|6371884|8435560|5164068|9634496||4010556|5032784|7627472|5118440|2609384|1480904|1746404|1969756|2512112|4178340|2133688|1742416|2017708||1286936|1509988|1132100|1031424||1036768|1491064|1077816|1391256|2257112|3112476|2236624|1694592|1422372|2127204|2529312|2287344|1848672|7389092|3903408|2114532|3105052|1736252|3058172|1545796|2476636|1101808||3955468|4871972|4356440|4471956|4422780|3051900|5007640|5333776|4613252|11298336|6697444|6497068|3935580|3988860|4256796|4213592|4201512|4508564|2424412|2024284|4750100|2648988|3381600|3068496|2091380|4162388|1199452|3193768|6491844|7875244|2069520|1073320|1624992|1665924|3194172|3667028|1653984|2978748|4816984|1374304|2728680|2690728|4704148|2083676|2166172|3635480|3159136|1805436|2371260|2665884|3846424|1646572|897716|877052|1503184|1580820|1791272||1819864|1666096|1477632|3390820|3871436|2074444|2227648|3190408|1858192|1782136|3154420|14794576|3326584|3347332|3908596|12225388|5699772|4938164|9455284|4814708|8077080|5862332|2238924|2575248|3754784|2891208|3402024|1912392|3622216|1500120|1801376|1755080|1249224|2772272|2787952|1590296|1846888|2678320|1410912|2349528|3942752|5666456||3976096|4111232|3364824|1135152|1610512|1518736|1535568|2522680|1456008|1624704|2059096|4533536|1894872|2518728|2132304|1666328|1473536|2497000|2689368|1488096|3252376|2767904|2307008|1887936|3022688|1550928||1621920|6330488|3081800|2078520|6240328|5068136|15552688|2756096|1405784|1627016|1532592|1581408|1257432|2132632|680808|1569856|1389464|1245528|1850704|3182272|3684032|4154616|1670256|868432|2569184|1963600|1429952|651968|1583224
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE||5019920|3324055|3082321|2671728|3452089|2864244|3214864||5401234|4519293|3954444|3910047|3332207|5331674|3700991|5037760|3868784|7648431|3707682|4507643|4371903|5817627|5294335|3473758|4582337|4203031|2763512|3260273|2749874|3727746|3196067||3699364|3922714|3638548|3979701|4094970|2480788|3594493|3206525|2453712|2776621|5592953|3050895|2646995|3575577|3227217|5188934|4402137|9213309|7178114||4595528|4859550|4318461|3707663|6709883|3471905|2957533|3629555|3316198|4671393|2598284|2067278|4045117||1771037|1442295|1344474|1559945||624783|3020128|2937643|2781343|3597185|3126739|2375798|4215572|7793069|8916960|4286791|2579881|3587696|3579060|7916792|6883654|7108164|6790729|6913995|6951602|5630598|1607079||5253313|10219404|9849723|9886588|5913762|12745812|8690369|4244387|5423614|9346170|6386332|3212134|6511958|7989955|7233637|3790332|1953455|3235237|1950650|3109154|3610247|3354535|2352073|3350141|2024962|4152059|4487156|2967339|3491252|6070732|4529087|1764618|1414206|3394709|4460370|3082222|4432752|2956905|4262684|5033959|3635833|4131461|2261206|6013606|4573121|3195519|4439344|3266605|1902344|2975952|4623487|4739051|3027389|2728594|2098387|3833338|7648913||2735728|3074496|4230932|3542468|2672554|2074688|5323030|5158800|6572432|4763899|5314045|5515927|39408912|7004087|3651010|3704150|5479967|5492586|5535692|4658675|5366702|4488046|8830147|4537385|3430466|6116081|4519096|3798496|4370771|1793473|3525338|3449695|4104207|7745912|6359176|6977578|3810198|3823583|5203718|4419647|2249207|2527518||1567638|4048975|8201745|8777422|4034450|4405417|3387422|5287459|4981032|5231674|4635391|5958855|5729697|4114123|4328062|2937375|2440240|5018326|4011484|4371565|3832504|3529522|6522854|5785361|9766527|14962358||4574161|3056150|3123028|2806241|3800255|2634799|2015102|2170235|2795158|2570796|1374169|2839743|1601025|1922127|1801207|1759210|4897354|4487650|4466340|6023153|2716788|1512936|2196123|1669592|2229819|2689472|2066170|1550090|1144762
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||9992071|17812388|2600762|5029576|1546434|3018758|3678439||4214843|3306590|3066477|2366069|3304005|4081101|4424299|5009600|3226038|3356747|2660599|2056759|1894673|1673093|3363941|1636765|1732426|3013129|6400802|3810995|3531465|3356762|3475780||3104228|3569315|10082568|12941958|2202295|3577800|2258578|2490726|1780476|1888475|1630917|1570259|1639895|2116707|2442778|3596684|4580311|8026293|1769644||2820717|2668663|3553058|2423888|1592886|1447861|1925193|2279775|2756631|2337184|3378595|5570612|1421587||1518121|1446452|1172354|963817||446448|2463025|1374983|1017816|1391919|1477940|1103659|1166032|2128651|1756277|1619421|1048623|1615275|1607494|1570953|1491150|1482646|1183835|1796074|1796894|1215741|730235||3420484|2825497|2475310|1536551|2142468|1746141|2269336|2669203|2379245|3601782|3103214|6810476|11767034|9227730|1711320|1909729|2496755|1452418|1459637|1720253|1779586|2022531|2934788|3391048|16416317|991244|1138393|1190152|1363637|1237518|1684700|1698013|1286623|1497664|1026476|1143117|1745673|2244232|2563439|1219487|1155362|1100769|902551|1737459|1236137|3042562|1446961|1420412|1122592|780513|590961|718173|719692|1198417|1196477|1755294|1997955||949422|1484918|1149535|952238|768606|857620|926103|931705|1405155|1516625|2261047|2280867|1737668|1225955|1822654|4120466|4071733|4504965|5785940|4501485|2607339|1311566|1681426|1986025|2860235|2949178|3929542|6130933|2363789|1341937|2122689|1461703|1204468|939478|775552|1219157|1636548|1598379|1098053|1642840|888135|2278606||659523|1408079|2032562|2767257|3138513|2703052|1715472|2315266|1949379|1760364|1467100|1341991|2682077|1975239|3000885|2291200|1743770|1923558|1845414|1466005|1238836|1367715|1562541|1821997|1363923|934807||719523|2141826|1682118|1091492|1220531|1950966|1838086|2156794|3894209|1522394|1569669|2017869|2265238|1901704|1196268|805899|825460|1557626|2136610|1211173|980914|1125321|2060576|1262761|2078086|2567073|3381022|2364102|6076499
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE||6197051|6294922|3881930|5696122|4524223|5740657|9976493||10100793|8394702|6731088|7108930|6647944|5407862|5104265|7027842|4682312|5039938|5212795|6321306|8131855|6173349|5239424|4318457|4006930|4853570|5957261|7957347|7977251|5389501|4366467||4997017|4841828|5655784|6491925|6231465|7497261|7342505|6232147|6487684|6272683|8139798|9901501|5850394|6075374|7115618|7861514|9071350|14347133|13406566||11116210|9080697|8514448|8780329|6754285|7983665|9405405|14386633|9053716|7723211|11552437|16205377|7299203||4065024|3909110|3582038|3827932||4077982|15508696|13391309|8683010|9285146|9013237|8984161|9308051|9694050|7991752|5408005|7293548|6409377|9204891|9602777|6246386|11113716|11721343|10123912|9595603|5539744|2776299||5287092|9499174|7976954|9346989|9683747|19071292|8254836|6212957|5996834|8090698|7882561|6655676|6230126|5680514|6128699|7035650|4908781|5822718|6097500|10866767|15145500|12517600|12171410|8623100|8360600|7380900|7448550|7832460|6890518|13238989|8027700|9629000|9352311|14620846|12756136|16754697|39884952|67445768|5642100|5201700|7173557|6900572|3581154|5966100|6492200|4007800|4330194|2162137|4055500|3624537|4275924|3278580|3937829|6207600|3519689|5018600|3228216||3358100|3356000|4000000|4314715|3411170|3271221|4420900|3227700|4119200|4038000|6673000|9209251|7690579|5539000|7773500|8232885|10692669|7669004|6871148|6624910|5324805|5074335|5768773|6319117|5767216|6448786|9448458|6448079|7128819|6735119|10285603|5443680|6243004|9412641|4004204|3948733|7085497|6445900|7065785|5982075|5601167|4729410||3284543|5070333|4046796|6300081|5003697|7393650|9554186|9336705|7295606|6048292|6294793|4436927|5803610|4593822|4749470|4536566|2869730|4000345|6613859|5421515|3895641|3476342|5027853|3823385|4850067|3913172||2859068|4173402|3297602|3276507|2993865|5314100|4806440|4990458|6483544|4073810|4074905|4888527|4120660|5314900|3689267|4148595|3890260|6038437|6414560|8622360|4258408|3762234|5081449|8265531|3771329|6186068|3157394|3762040|2869907
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE||3065796|2496958|3241902|2813025|2609487|3157692|2352814||4558187|5620379|3206744|3378872|3957078|2981900|3079800|4260726|2786102|3349118|2749560|4095013|3243417|4253210|2949198|3118353|2317100|2734711|2819276|3513320|2636316|1959144|1639100||1882103|1338947|2516793|1785601|2116047|4199877|4255187|3427041|2392950|1732100|2334003|2871405|3147874|2187000|2392188|4002704|3642017|4245496|4354475||3922225|3171470|2332921|2265627|2085786|1659343|2942298|2470704|2467869|2208110|2448364|1589365|1751969||1058125|997948|893265|677720||479900|3722783|3144483|4836954|2726561|2235402|2268406|3398029|3313450|3457231|2598183|3086781|3903325|3600422|3631492|3217783|6531873|3003096|3755556|4211180|4494883|922116||3970338|4243208|3592553|3372901|2780181|3546484|4741543|2820568|3462955|3668797|3734425|3625800|3899353|4453800|4046400|2372800|2939000|3093800|3737400|6826300|3927700|2797100|2484300|3617300|1926500|1758700|2495100|1900900|3024102|3185700|2389600|2498300|1139800|1815600|1913400|1574500|2012400|2308350|1886000|1270400|2577900|2330600|2606800|4662400|2534200|2844100|3705100|2777800|1794300|2058600|2495700|2730500|3355100|3333700|1415700|2196300|1884300||1680900|1817200|1982800|2232300|2231100|1759700|2003100|1599100|1723957|2141918|4083803|4524986|3912558|3827377|4354200|4952938|5636189|4183723|3653493|3391888|4813864|2889841|5166839|3714007|4286139|4299942|6947170|5876814|3912162|2844695|3843591|2518000|3618800|1698300|2328457|2043500|3634597|2820096|2611380|2660658|2229109|3911744||1833121|3060842|3825125|3365300|3970300|5435647|4044635|5232598|4916010|4551700|1453900|1533600|2564550|2240636|2581296|2428692|2097319|2939080|3344574|1989945|2552069|2339285|3574900|2785100|2254282|2300340||4590270|4672829|3068412|1485453|1195400|1592400|1639100|2339000|2813900|2417685|1856000|1302128|1207388|1147700|877599|942900|1857107|912600|1622177|1588302|1573100|1575428|1767300|1604128|3968900|2592522|1960643|920293|1106800
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||7010794|7084298|10197173|9242897|5651855|7746900|7947671||7994736|9326426|11434236|7610449|8501073|8438412|7664187|10110834|5894463|8081050|5017047|7555462|7590439|9149820|11979765|5654272|8587386|8710550|8368918|8601369|8078356|8449908|5869734||4070679|5702662|4799772|5980502|6532942|6184202|10270903|7046185|6921930|7075840|10051872|8946735|6553024|5061461|5807137|9781339|8947894|12760932|10647447||18907964|8837923|9723552|8659581|5386148|5927077|6965363|6032679|8848938|4918830|6668320|3559289|6929140||2470678|3132389|2904504|1418905||1379646|7726918|4612349|5420190|8661117|5075385|3643886|5562626|7042522|10262636|3431808|5501274|12387445|10211874|8216937|9174907|10713513|7392869|9672733|8582316|4538987|2987995||6538044|9347940|4265151|4272098|5639680|5614231|5041929|6924246|7772734|9390509|9341703|6123112|6570911|6698051|7860833|6688724|4147165|4288021|4495474|8038497|7131501|5961787|5444300|12943611|8444330|7822547|4741900|3932468|4516308|8363246|8969438|3475150|2418696|3642379|2552564|4166433|4042055|3927660|3440304|4740890|10787991|3865434|5538429|4635628|3872986|5591076|4273354|3180467|2631774|2607242|3757837|3118320|4467214|6676109|4485171|4474765|4971521||3993118|4146567|4035565|5351978|4518559|4171231|3879636|5857017|4934895|3768816|6829634|7836487|8724138|4793883|4803070|8285108|8253620|8914810|8281872|6464445|7932390|6492175|7381003|7373092|6446414|7191737|10438676|12618827|7342899|8260935|15846279|9057528|6373351|8206417|2683607|3622630|5055516|4337568|6147079|8128185|4247108|6213425||2874636|2983367|4264558|5222774|5041619|5921433|6026734|9379174|6497633|5637638|6358576|3852572|14302449|4375742|4990084|6681859|3922776|7608028|5901406|6061726|6835254|4664757|4075729|6967941|5278035|5061518||5643510|6280331|8073509|4078981|4569844|6151037|3566595|4847895|7295364|7683277|3293147|6295455|4798070|3247185|2571164|3267277|4339201|6265200|7797717|13498626|6523736|14924523|12600432|10445976|3496656|8100091|8928734|11953243|3404988
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE||4814726|3505519|2006402|3600184|3700273|3888658|4342159||6934247|4450614|4569214|5050602|4882776|4292237|3962060|4377717|4207228|5199090|4713833|3866487|4390001|2425471|3091245|2701396|2804787|3177637|2936537|3490828|4083960|3242373|3493585||3632565|2485610|3780875|3663737|2097234|2821911|3484329|3871055|4802375|3377338|4739733|5432882|4583911|5062450|4611788|3910132|4805803|7000324|6578043||7053128|7093002|4467441|4206443|2927555|8414480|6835761|6422264|5711164|4223722|3620279|2724254|4453627||1740724|2167963|2279469|2142253||889429|7042796|3398584|3734387|3080403|3731443|3373155|4293993|7253825|4310842|3291869|3709399|2937409|3255846|3188959|4272099|5738672|3226388|4377398|4319078|4067530|1726009||4703255|4429494|5022854|6464724|4203993|3663140|5014578|4726671|9138457|7582984|4485443|3327996|3743738|4917581|4342426|4638600|2792400|3650200|2863100|4088585|5005700|7482788|8993891|15249089|2496100|3415500|2798700|3028800|2621146|3679395|2931536|3459100|2216800|3760200|2409400|2833461|3500300|4186574|3845600|3255000|3407300|2409600|3198200|4976500|3315738|4796268|4353281|1894488|2345100|3090900|3176162|3369000|5238027|3581200|2639600|3231400|3052100||4938100|3543900|2763300|3175100|2182400|2987400|2714500|3059800|3081600|3214900|6135500|6718500|3913342|3468496|3204900|5881888|5069600|4757572|4512152|5717746|5021361|3857329|5677274|5724563|4845749|6251401|7607330|5098140|3644302|2767932|5109454|2788500|4352500|2550100|4584100|3609800|4196200|2567600|3430700|2323589|2009300|1886000||1053200|2407300|3322050|2342400|3255900|3034402|2879300|4802382|2723400|2891072|2348100|2789900|4520800|2881148|4541400|3425761|2923700|3602500|4791320|3009400|2529262|2319999|2852832|3562177|3607575|3293965||2793800|4452575|3463016|3567414|3591306|3953500|4202972|4045220|6580200|3498200|4106200|3181300|4050441|3406748|3646879|2936074|4869241|5272109|5559306|6321736|6776407|14209051|4650800|3757100|3573754|4741265|3557711|2094781|2381300
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE||5958674|7394756|4616976|7709666|4350608|5969529|4853711||8085919|9195792|5644516|5658058|13225367|10850643|8966769|14137430|9930441|9657176|4503435|5669610|8209208|9576472|7670578|5727330|4675029|5171694|5450910|5229090|6688237|7526413|4158479||5749266|6631564|6405158|7980233|4898426|4343264|6779167|5333374|4691531|3106294|6686233|7888626|11334770|9025746|4864514|7849409|7449523|13027509|8503272||7686788|9303746|13492573|16468828|7732556|6556549|9411846|10309129|9811821|9969655|5394090|3428184|4304034||3184158|2934782|2891556|2734366||1946805|7691208|3333457|8622820|5731978|4945949|4989164|7522181|18703920|10330025|5971821|5363783|5817510|9175940|7080859|5423352|10111260|4692398|6938117|7092621|7088723|3317377||7088341|8744399|9345265|9249011|6701161|6536731|6512217|6382677|6133443|6991941|5731930|4091070|4459525|5610700|6409700|5940400|7547300|8935000|5185302|8169170|9716739|6110100|7939459|9209650|6762400|8107100|9846550|8073577|9506466|13196246|25305300|5564946|5320000|8306000|3451301|3655700|4595600|3675700|4549500|3984800|5037800|5031200|4912900|6631200|4727900|6918000|9981614|3788250|4217800|3993500|4407500|4806725|4745900|5669362|6660002|10775135|6772600||3964900|4113700|5131700|5336400|3270605|4350304|4377100|4185700|3254621|4813500|8419319|14713536|5328791|4854417|6144700|11406193|8725750|5820873|5307532|6308181|5466800|4759079|6943860|6896479|6301326|7756700|10512882|10403624|5535397|4042000|6652004|2603190|4331029|3357600|3406801|4250100|4571360|4608300|6683300|5717478|2591555|2569600||2131926|2818431|5786300|3507800|4492500|4364095|4334799|5359189|6300457|4734000|5120300|4109394|7178349|3435911|5334000|5023422|3345700|3951918|4713903|3430670|3276650|2718885|4056950|4239062|5803806|3298148||3249200|7450420|4571083|3783880|4525340|4234571|4858820|4113648|5005872|2076797|2702148|2664099|3009722|4427700|4018314|3055905|3090107|3476250|3241600|3751392|3526724|4840610|7746459|5762255|4900720|6036817|6192269|9490622|3926710
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE||9343315|6068683|4421221|7068285|7499201|5211545|5373931||9260335|7377412|9404980|8913506|8571091|8559629|14346147|7781608|7145935|6961008|5442533|7258976|7998382|6105142|8823431|6024477|7163240|6204295|5190057|5232970|5371117|4718196|5415468||5355755|5418715|7502026|6703471|4979233|4495902|6505969|7304963|11709373|4565297|6526344|8827515|7904738|8283619|10984078|9286603|8162582|10895935|9870387||9225399|11011399|13079524|9354013|8106700|9247632|6914570|9845520|7662764|8790867|7697145|4386045|6337713||2639528|3048262|3338156|3466428||2176023|7344256|3286515|4243929|7376558|9342734|4083015|4708171|6841808|8788462|7569734|3804456|4659433|4418205|5083105|5505447|5655521|5272174|6637388|7098800|4519968|2459811||6311193|7487836|7385631|7640246|7699524|7505473|7242987|7589021|8793613|9650263|4673308|5093435|5986903|5969147|6177600|6218312|4090400|6442362|4844500|6588985|9153645|7150883|10290300|19713638|7795601|7305650|6320313|6570500|4482669|6784370|5167600|4900063|3633055|6658300|4305961|4610399|5049704|4480096|5644789|4773400|6032700|6761000|5683000|5950250|4515792|7598050|7461850|4660850|4029000|4667110|5681500|4689000|4762100|6398300|4617400|4675800|4471946||3341500|3579700|4401300|4653200|3136310|3483400|5548600|5237600|4737880|6780400|10763560|16053007|7455822|5190900|3866700|8463980|8140213|6859597|6449713|7033530|7816963|6634873|10205070|11029288|6768097|12588965|11727186|9410205|8274612|10071580|38721884|6260136|7014854|5679700|6032870|6341300|7164075|6649100|10014122|6499300|4733100|4410400||6266966|4867025|7513500|4736600|7854800|5537900|4386500|5135300|5411873|4162500|4052300|4548454|5901000|6189540|7961800|4579328|3694052|5266945|6368448|5395137|3480865|3227500|6532140|5738120|8564674|3817457||3337402|6316294|5682658|5171000|4445700|5199400|7426400|5897425|5614050|8043340|5549483|4537420|5651927|4548500|3632588|3468748|4349602|4355288|5282992|5221974|6511780|4511214|5807574|6847555|10759210|19017662|6964783|9469920|7919095
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE||11074865|10191992|7522138|9148335|11674801|12123051|9972101||18373170|14797421|13430925|15926763|15841962|10965737|10956948|13977484|12047047|15910562|14296796|16228125|13698828|9859713|12983645|8990407|9731869|12672671|11813453|12154972|12189442|13217278|12002483||26989508|11190684|12149650|12332837|17628198|8282868|12582180|15108149|15684107|10299400|16063343|12636575|9415332|9190657|9749335|14050065|13949810|20404952|20897864||18869174|18913164|16109793|13697416|9968579|10575001|13789515|12448163|10988585|12892858|13103735|10479628|9057946||5086537|7894974|8156355|7477642||2917534|13625591|6188048|8329779|8744269|8209942|11090529|9427727|10816196|8019444|5505253|6682645|9658155|10449983|6584587|7934102|11708910|8839895|10885020|14542742|10304568|3428488||11439216|10941238|8547715|11368997|11934511|9958558|11950357|12513809|10163970|17597386|12782979|9881186|9093464|12376533|10543400|9892411|9627600|9247200|7481700|9233600|10985154|9630200|10816100|14114200|10039000|10719100|10890700|8497461|6008925|9178093|11532126|8710600|5658400|6498700|6765300|8757800|9146707|8946100|8880682|7408806|11795820|12501551|9033400|12639150|8196419|11383900|9807000|7733536|7973219|8966700|11090400|10124500|10483298|9780317|8154600|9142741|9559985||8155300|7825700|10048800|10061400|6390100|7682700|8666200|10251600|11327150|9238464|16210640|19400866|12250444|15389314|10532900|13317259|15585060|14455955|15323582|17120340|15553020|15807772|21528436|11880081|12118248|17074446|17267556|14151939|10963984|9657467|10332074|8425650|11379215|9741564|10497310|9578700|12604758|12243800|13872100|10647083|11726013|8746783||4614100|8214281|10730137|8594258|10246489|13487158|12688589|13442758|10261952|11052150|7033600|5995930|9433700|8456902|9948700|7413800|6785494|8552304|10981094|7524772|7403010|7958058|7347852|11517575|10778100|7966100||6839415|13263830|14228849|9215763|11359518|11115247|7784600|9443290|9847892|12527500|8428075|7883200|7409300|7018150|7577094|7749742|7118199|6834242|9242080|11191357|8121523|10425177|10924537|9005429|12243151|15621958|8014827|7045470|8811700
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE||25873140|18541218|13671582|16830366|16547698|15298192|14037532||31028552|23260528|18365312|21630326|26531614|17541858|22601058|29836200|18910992|18332946|14564078|16079286|20105800|12492596|15967308|15435814|19823676|16809036|16020708|14769838|17465460|14831882|17217868||20761742|25045278|29039534|23827436|13637778|20221622|23313030|16817176|24710382|15315918|16520258|24046492|23066746|26833454|18341974|25926234|30700606|32255886|37369720||33759088|37274296|26584568|23024728|22931346|32147664|28944178|35950160|20883046|23781822|18028662|13902852|15453680||11729130|8346296|7729680|9484306||4593652|25374170|15065292|14407590|23756578|23869036|19006266|12418726|23243552|17336572|8487772|13413698|15825264|14622192|16878474|17111976|21685568|15031576|25677812|21048318|16775886|9446116||18076918|21572382|16893748|21454740|21229632|16545228|15330700|16680724|18202538|26091682|14500818|15286030|17845216|17154464|20035400|16640200|13740000|16951138|16187602|19553800|18634728|11663000|18253800|24175000|20777382|32814650|14228052|13808200|10410044|12950600|13236398|16272000|6021600|10896400|11534600|12628380|17565600|19918410|13063314|14274400|14776200|15230050|20872648|21948800|12583400|17220496|19898800|21078400|15459800|14353000|18524600|23866200|20346600|23982600|19000200|18939400|12462922||15046200|13982600|15922800|15707200|9995678|13493400|13929834|15279400|16782400|15993800|28468600|29002200|14280462|26200600|19166400|29816800|34247600|25172400|22657200|23335200|22045698|19700800|24743206|19887000|19912000|24083200|29490952|25612000|18704400|14069600|22397400|14462298|28491200|33032212|33549402|16634790|23446062|12185400|14505660|19237764|12349530|10865400||8382912|18294428|19029068|16126380|18175490|22278894|21450582|30178178|18874156|20021486|22151360|11102178|26430368|17991728|20071072|22830292|21803340|13355982|18724420|11386836|19285590|20438692|17018280|21420468|29592722|16716270||18503596|17767174|15169588|19142434|26409206|25835152|19083600|16792244|31653754|13295784|12985198|14908280|11234240|15197390|14151972|18070154|16276470|17734992|20606344|23525084|13926068|15174858|21407658|16133350|14465842|21201290|18696438|22955498|50479920
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE||14695805|8983768|11981376|15202277|11614335|11667615|15645554||20808258|24182260|43281932|38663348|27107528|18621902|14453646|20525226|13730297|15229792|15134337|13279187|17893372|11924499|11116519|8828301|15907398|11519895|12849606|9634042|8207919|10797346|10368656||12451811|11000278|13937656|18401450|8877014|7869649|10840969|9957951|13279664|9075568|12208934|14805441|17597806|7164649|10219501|14019415|11993205|17638086|19035688||14976532|12287187|13030244|11298972|9400967|12401606|14830471|15905396|13556192|16044348|10158880|7753580|9575516||5834295|4209633|5305710|4290706||3419397|10859809|10107964|11899526|30024516|13330844|10350037|17275926|18046032|12788790|8413555|7798793|9987567|12960932|10736715|6800951|11879349|9774201|15711578|11947565|9809739|4738758||14876640|13435135|11008589|10083550|10243089|13943209|17403552|14408973|16986644|20304816|13216576|15577207|21377804|25177896|12579896|14391651|10453306|9895160|9392751|12089159|12652000|8176950|12166899|13113926|6499700|9189000|7416500|7033795|6544714|12887100|9685200|15127647|4143591|7336039|10049601|10128543|9419799|9905572|6156316|8330043|10681052|11728166|13443122|18189436|27435082|23115328|22107624|7751216|9339100|11292971|7749775|11343300|12990100|15144476|9250600|8988200|10161775||11023700|9560400|12802800|11611800|6664342|8935300|10550000|13436500|11796100|13174400|26746300|31334000|22272884|26257042|15318100|20278700|20874100|20624332|22764300|18867528|19829700|13164499|16284224|14750194|12195048|17054636|22771776|13936761|12345774|7760393|14541591|9463493|11665458|5586500|4654500|5605300|6072850|8925106|7962305|3999912|4122400|5385700||4677010|5023784|7855327|5980232|9021124|9712555|11567050|9801941|8341507|5833143|4580575|4370148|7433726|14385954|7369930|7477106|4285881|5903668|8365488|4413085|3711065|3419280|4093700|4588000|5395704|3735551||4068780|6211680|4278172|3568702|7784745|6727495|4185300|5174913|5773100|4800050|4958273|4968490|5195450|4880100|4637524|5634720|4440627|4886132|6358798|5485684|3598082|4730964|7627877|6753176|5816982|7395077|8883909|6082270|6088939
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH||20263862|15593388|15818845|13212711|14795587|18463764|25245732||22242960|23266960|21429834|21915426|21473672|20243204|20011186|22121772|17189826|15410085|14345668|18342204|15672400|19162192|21898830|18087468|17330300|30639236|20912632|13601251|13050992|13649454|15006331||15780440|16340047|12399244|17805540|13946795|15908012|20959012|23845832|21585500|16497218|17199760|33240168|21216364|19526136|17079704|22483532|26775344|41347256|45153300||25818656|20633736|27356638|20305740|15513462|17627216|16098759|25468802|15488840|20682338|19772120|14636109|16561128||16691679|13743345|13365654|15081094||7199340|24556668|16008700|17916956|22441682|25192464|21681184|20291694|20141470|19390232|11895746|10064185|11632722|12546677|18286494|12101868|24847738|19900616|24263360|20151312|16282422|9786582||12611204|26557168|21986476|18189724|17500458|18442776|28296528|18968492|21923004|25256870|16488925|15828316|17515436|16581400|15005120|14936200|18675752|15988500|12484600|24280104|18546122|16354500|17780100|27032000|17879900|23217968|15991755|14913400|12415620|17127600|16501905|14044200|11252720|12941400|12150126|20350440|23370588|22312240|24722600|16991300|18514796|27939096|16858310|23952100|20986340|20241910|21557100|13144825|12542200|16274700|19995804|33242420|22210400|30280526|36334248|45149400|94536968||65864700|34579600|66305300|55786000|25881556|14371200|23133200|28250900|18790800|18474200|30623400|37742000|26864164|42255700|21048500|22034500|37138300|35795600|28361200|33499100|45338104|26487100|30751482|29755200|29638800|25522900|35252668|24185600|26185100|19651412|17881000|15693600|17388700|13875025|11226496|12027967|20013816|20798492|34920904|17337058|16810958|14665175||6266410|8845108|13714235|19649550|15476251|16999192|13096024|19327628|27042648|66790464|14530274|8644408|21092844|9949870|14036700|17317392|13278519|10146712|17332230|11722446|15367149|12809076|12959301|9943933|9268872|8878950||9629212|19187424|10900084|9359355|12683251|13864075|9091912|14083557|31391588|15891336|11997200|13333706|10012591|12568867|7785420|8889818|10874558|14130517|13064757|20383488|11310027|11421267|11327994|13283056|7912107|13711842|11034514|11181928|15722098
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE||11877038|9714674|6600901|8437345|9617148|8443863|8398344||11417866|9314339|9967661|9281092|9734628|9548828|9083711|10992406|9895785|8124883|8018329|8434891|8593688|6335786|8475527|7227169|11855097|18651706|8158154|7917196|8328127|7672837|7377013||6235628|7340533|6608578|7650154|6098285|6085594|11255881|8270491|9048942|5985430|8047060|9057402|7432496|6616236|7858457|10102004|13026801|19588040|15133331||23871652|11649716|13031715|11636336|18009608|8959860|10634722|10922994|9434330|12650525|11034849|7529206|9503410||5732866|5834434|4514761|3849396||2342363|13265799|8031009|7032962|8042727|7131214|9711145|6252789|7879853|8441444|4442167|5985432|5315645|6090340|6361726|7929711|12900375|7813802|9397627|9117409|7339966|2827667||7097131|8393339|9504656|9294034|8380171|8479078|10777961|13554259|18084552|23092568|7088284|7299701|7159407|6114900|7594402|7217155|4016300|5103300|5030300|6519830|8072700|5563200|7576895|10327810|7737110|18100500|11527300|6271899|5657396|13018900|5913800|5670591|4823300|5749327|6178181|7916471|6912187|6778700|7720200|5836800|6695800|7045116|5734283|9097300|5807863|10311134|7839600|5022334|6904373|4802729|6289315|8098700|6120700|7511650|6778614|6555500|8071653||6884700|7756100|7050800|6006667|4921802|7058700|8271000|6330400|8458500|9840612|15277058|16723398|11640523|5615443|6135600|9592142|9086785|7681519|8022621|7245595|9571245|11322857|12390245|17816454|15096604|18138636|16880752|11342618|10499791|8043200|11706300|17284008|10154029|7619829|8866296|7124067|9544093|5889600|6209300|6046268|8977138|6671400||4220100|4702454|7018355|5430900|5403900|5229600|8477800|10822600|5587800|6542010|5768300|6373424|9432708|5166300|6438338|5578530|7903004|8223300|14389421|30774276|5247000|4573470|5289190|5106300|7401100|5420700||6123000|6927000|4396825|5314320|7534802|9857500|7720700|5613508|6104300|5732600|6026250|8959800|8408086|5972400|5620878|5469734|7318750|7045178|8672146|10050699|6141359|8615188|14827675|21494578|7247500|9340296|9446948|15871734|10271833
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE||11205251|13668424|8755128|10772186|11354749|9511847|9888232||16276289|15845733|15062461|22054466|20834904|15810437|13132380|14295720|14229401|14943425|12137665|13654592|14347624|8841377|12028301|8545111|9569700|9220989|9978995|10142352|11084914|13772947|10392807||11915959|10864097|11190656|11421394|11133371|13338736|13693207|9557768|11320902|7976181|11780308|21277704|13653947|10074093|10182093|23938364|18084340|22842616|29488876||22717584|18326508|18610432|11549234|11661596|15541754|13043378|19490384|13478510|12352933|12714706|9277902|11970425||8515064|5279141|7625140|6399735||2771956|19748736|11029385|8857932|12275399|12357638|9492069|7775807|19270624|10231480|8315004|12058718|7605213|9753389|8107361|9768056|16655332|11037227|15187304|15182904|15976281|5964650||14971768|15471193|19230860|15135600|11491772|12130670|16500906|17583394|16168588|16433302|10752445|7820075|10140206|9896700|11156800|10549900|7699400|12797700|9531300|10605500|11114251|7729820|11153787|15297000|13529404|10198300|14314900|9198050|7025773|10369150|8523888|7639500|5678900|9407350|8741800|9377900|9839800|12568800|8858000|9074100|12518700|10084865|12256700|17638200|12079500|17955976|12657450|11085700|9369363|13499000|11638787|9947109|10180500|13552947|7724524|11283800|9167600||13365300|8354000|10176700|14789600|10458761|9166300|8809400|12141600|12477700|12981800|18327900|24002000|13757504|18623200|11132700|15651600|20823700|15477600|18086400|14768100|12985233|17101800|17638776|21874700|13605400|23503536|23443860|10622400|10754800|9443800|13773900|12654100|16892824|27569020|13370123|8999802|11042343|11145903|14338653|18794404|7558898|8300092||4716439|8105026|12025791|9515792|14158216|13908392|12967700|22063856|10370659|11430474|11403145|8511087|16817024|9093373|14816600|11921464|9092196|13943784|14247800|11539619|11412712|10090375|10838778|12162300|10866580|10059446||8492984|11036302|9822246|8901909|10855682|13378690|13160020|17215384|21867846|16801674|23867428|23574390|13769600|10958419|10865328|6489250|9019223|8171666|10040340|13917873|9817509|10533041|12907874|10369074|10862303|15794598|12534289|11756974|29072832
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE||54562520|28926478|29012696|32155488|41132184|54490424|66013716||72777136|70596936|76994240|125322120|77779624|45538292|44573336|58410916|41282904|43263952|44358884|36325512|56449288|31482144|36856972|36608388|38566940|24989230|27917260|30453056|32883924|30150920|25812146||29037010|31179952|26533356|27193376|25873944|26058426|36819424|27274782|39046676|28310182|48839012|55504632|68346888|56116752|29739012|38410888|52062968|77138504|57178512||51919064|39653308|63183652|45254792|22816918|37520424|41864264|33546824|33647848|25650562|25873808|17151724|22125564||16361231|16852162|16533263|14578604||7679621|26418092|27147434|21298488|25224980|19965648|27651846|41273000|44364992|38456368|23391492|15286546|19131980|20629364|19315164|21417200|40113440|23553932|32246484|28501540|27132252|10808359||26759276|33277744|29656654|29023948|23434162|25367380|35966728|27693578|43587232|37343356|28982634|28757366|28852720|39570300|31730700|23899100|13131400|18863100|18852454|20076380|27352826|13519045|18094024|29500900|19400264|34659600|22510200|16575300|12506902|27920700|18858500|12967407|8310200|13443200|11141000|12675700|16003197|17276202|15587900|12846300|17485400|16405154|17346900|20535000|19553500|31807740|27267718|17958300|12482470|20263028|13903005|15148000|17187500|21526200|18994400|15557000|15416718||16937800|15581500|21605600|23517300|13527102|13248500|21476600|30846800|23582204|32691700|57869824|51421000|27726696|25217200|21359500|32549000|39309000|27477200|30567500|34200000|36628800|28322100|44504484|34080840|32318300|40020600|51335732|40176500|35706800|20523500|30678200|26199900|35536900|18302140|12264636|16393761|19172920|27237436|21881922|10577992|10792303|11612922||7443990|15735507|21768160|14430872|16354111|18965380|17240148|25110464|20101918|14921249|12251872|9293861|18354200|12440636|14508000|15389880|11251980|13564675|17412968|13885374|13617278|11122478|12104746|11024061|10243379|9552263||10761416|13105950|11454241|9665750|10408224|11115016|9049968|12925711|11105002|9342827|12419349|13478659|12563653|9028148|7375343|11976896|9755189|13194737|13857416|29900156|14428558|14440456|18088440|10860748|12675506|21168920|20708638|39200024|12238991
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE||13341149|6453525|4778802|8198807|5240950|7557941|7874316||13075519|8740636|10417035|10530927|10275914|11973579|7407867|9330804|17600808|8056483|6526576|7091068|7889338|7495814|7461598|6969507|13814979|9347483|5236559|5963256|5764572|8007507|7853662||6972217|5611790|7738955|9506796|5906517|12940602|11228973|11637330|13425351|6079067|11658286|18342628|13597317|20686960|49724416|12779785|10308612|19157472|16888418||11754634|12878612|13248657|10108447|12932759|33217784|10767378|11602065|10081403|10784465|9688236|6514978|7858239||4345924|5480495|4191369|3314085||2926126|9820889|6540071|6182371|7369930|7289989|6799663|7732342|10203046|12974966|8790053|6121870|6454609|9485374|9330991|10452737|11931732|6500629|10942115|7532391|10469089|4688570||9121791|9415577|10722524|12451086|8701713|8259341|16885820|16654272|10049790|17445228|9703083|7531972|7032756|7665300|6922800|7662400|4555800|6293900|5832142|7871100|8250200|8997500|11976680|8939895|3714869|5481800|9602600|9406550|12561737|7967400|6547900|6463400|4225800|6023000|4871400|5764700|7951000|8254200|7248000|6750398|7709275|13576336|4712900|10275502|8236500|11845700|11114800|11722222|15606700|20108740|7710500|17275900|8939100|5818820|5867600|4145700|5795100||4084400|4129610|6750400|5780000|4535512|5848300|6666200|6385200|5581200|5143700|12153615|10930532|8208144|10058197|6795800|8513044|13258974|10242416|7281651|9994690|7738150|12177293|12550658|8498332|8499984|11278918|17387392|8705617|7149411|5433970|7519178|3352484|5086865|5487889|6155723|6972147|6588469|4307600|6506503|5003649|5881740|6198848||4829626|11794495|6571995|5495783|8439762|8577183|10829081|10491900|5827971|7597038|6007249|5850419|6415010|5097370|7463000|8642054|6096892|12047053|8296073|7471493|6008750|4972198|3883234|7921850|8186934|6444225||4974500|8137475|7072870|9919540|11869830|13455255|13338404|11053810|9826300|7409062|10294750|12965871|6302649|4710420|9376339|4896488|7959440|9455018|6510340|8215973|4017978|6849582|6984795|6641175|6815061|12584608|6567297|6733023|14330021
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE||41364188|81804320|11343251|19736284|20404032|13417246|17489948||16421266|15376790|14660333|15041562|16982400|20274728|15650348|16556345|12361896|15379166|15408769|17242260|14203933|11684844|17158818|10378121|15896852|9757416|10779389|12449675|12192422|13446580|13309121||15642235|12586215|19385218|20697192|11860670|13868759|20605380|16349344|19146356|16304834|19308410|25129662|33378786|20403228|23210048|64983768|40359656|22037836|29571956||29120112|29874314|16106066|18204572|14473731|9442169|13749424|16702952|20537912|11330881|9990024|8427709|11724496||8097892|7136323|7060842|8436001||4273101|23158928|11679646|8042911|9804349|12585052|9233640|8971875|21493368|12380959|11393874|11923916|9994175|10910289|19201288|9448481|18515340|12181085|19361416|18246792|15229463|6718298||13197609|14291503|13595942|13038134|15786524|10494322|15776175|10804703|25366904|17932824|13442792|9356693|11771548|16839000|12065600|11083400|10173300|13237100|11255700|12703388|17343686|18807100|19389986|14482400|6779201|10805045|8133800|7071900|7811450|7454718|5747400|6354428|4018000|8877500|9652900|8273200|10974300|11111765|12695200|6788610|10573900|10629300|8230900|14235100|9449900|12344400|9738768|6871775|7274500|12274580|11372500|7639300|8897150|11614400|12435680|8117700|9546146||7332800|7346200|6296800|7822800|7643450|7147400|9818000|10726300|8317300|8115900|16421700|20289484|10464917|8473700|8071100|15304702|14787620|11431714|13516381|13097760|11209462|12640799|16471944|14382201|11567900|16674764|21912416|18996014|17102740|39949780|13696696|11300384|10643620|7724520|8421650|10138898|16683464|13832300|12296918|9180314|9235561|8102150||5204920|13141453|14435473|12755341|18912400|16110048|11232640|14504917|11822491|14036921|9521605|7463381|13680028|10472946|11509280|11289216|12446815|11342391|13526346|11698876|14626549|14617130|11116922|11231182|14986784|9946021||12639840|10111852|10161099|14555014|19707632|13741430|9255151|10858853|11726819|8261473|9679670|9342725|8922867|7888550|6664410|8683295|8257289|8023965|10709225|10265713|11201817|10245129|12074074|8925525|14739730|18680164|17128068|13349087|11689206
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH||18046964|23122812|21333480|15341392|20653976|20459760|29827672||43300684|20753824|13801044|18277120|18881648|19245984|18241380|14697484|16182620|17196920|18622280|11769424|16664104|10357264|11806924|8518192|9118916|10002816|9977924|13349488|13146752|9100960|9343040||10672764|12611824|13797704|12473920|10993800|11468300|15486436|15425364|14421820|12340200|16319940|29711972|22191548|14389072|10897644|18719352|21211344|31090208|22091148||17035916|17617992|23447600|28277944|14272568|22223480|22925800|23320428|16714696|20808636|22335532|10636232|9781612||7368744|17604620|8405632|7419004||5818144|11972316|25314144|12203708|13237992|9237520|9867200|15991900|13623740|11172840|7772772|7061736|10533400|10892848|14831840|13298800|10806692|6916016|14082660|10461252|7994252|3479200||9668588|11240568|12268448|14151596|8388940|11415828|12602716|16968192|12809300|15633176|11726668|9244252|10694624|9771200|12705600|11764400|8095200|9694400|14576800|19069600|19608800|15898000|17367200|18352000|8748400|13084000|17908000|19207600|21796040|23566000|17946000|23422000|7972400|16045600|10562000|12736400|9663200|16150800|12752800|14309600|10460796|22343200|24655336|41142080|16824000|25739280|18737200|18174800|9575600|8672180|9981200|6804800|8439600|10242928|9376800|9819600|13048000||12354800|9425200|11531600|18553600|7053400|7920800|9080800|14485200|10607200|13122000|12576800|17456120|13448884|12666800|14322400|22112948|34845576|18205600|15945228|14806000|17859200|13747444|24377160|19502724|18933460|21394840|34760868|18154568|19211416|14269600|19228412|16358800|14374200|12642400|8343600|8435200|12102000|15405200|11587600|10976472|8476080|12194632||9467200|14157828|11669600|20503416|56502984|21800400|19765996|15773200|11491400|10204800|12092000|7524000|12562400|16084360|12826000|23488304|20000064|35568704|26093600|16855560|12096000|9418400|16765200|21175600|14638800|12687764||9115200|11262404|8990800|15042000|16391760|9664888|8446500|10677440|13916000|14686400|13996800|10914400|12282272|10196400|10214816|7687200|5989200|9485200|12098800|10242572|7848360|12355200|9505480|9717200|9939200|14458000|9158840|8291600|8610000
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE||11591021|13745600|7432156|11899626|8431876|10581279|10099982||16522962|15093873|14681200|17066886|19284972|16206395|9641168|14472601|13774289|13753806|9957839|11694861|16500320|11568432|14640187|11149275|11769792|11259655|11879685|11139671|11931331|10843369|10403927||11756032|10952106|11051780|11107509|10332733|9270950|16197782|13842155|14270893|10342966|12166656|19882168|12264821|12683587|12868576|13000402|12027820|18487220|25637428||17974944|15130977|14936844|12662056|13145704|18046424|13039685|14875850|17169076|11915993|10049275|11163055|12255349||7996649|6637862|6902899|6433792||2826952|16219929|7362131|8173334|10732045|13268713|13648077|10569420|13647206|13287388|6521595|7692143|8469942|9682563|9185535|9036156|13784572|7878931|13638652|13090394|13670403|4592459||10382560|12770929|11337826|15145888|11439957|11908741|12264635|10793964|11899054|14437023|11874255|8733647|12739973|11448894|15106200|14145800|25805722|11489600|9323200|10406100|10096300|7705500|9040707|15979700|8079900|11854600|9637638|8233500|8213297|9204200|7719800|8256800|6046750|10286200|11694600|8697628|9366900|11500200|9747564|8618706|10491443|9845116|11617595|16085200|9045200|15034600|15487899|10282400|8319900|8547100|9591900|12452537|8824300|11491200|11115000|8978200|8808550||8394300|8297200|8875500|10828500|7794218|8496800|10711600|9600900|9746400|9519000|19957300|22611476|12162715|10928797|15455000|17234892|19541812|13785191|19239104|18583606|20337252|11890347|14824102|15470725|14882612|16874556|22197140|13596865|14793458|9581888|12207996|8714213|11065935|13777306|12873262|12006328|17560052|12056600|12677672|12073437|8197960|11880597||5117549|9869532|11985240|9235892|10475748|14784384|11691837|19720138|13653774|18522076|19294980|15262307|17155444|11104787|15515600|10403370|8119546|15468495|21182412|9910595|13481826|11481525|9026307|8628234|10316170|9891850||9440775|8971554|7686320|9681300|9699499|16434000|10088730|15810150|14855900|8754770|8478965|14807566|10519995|16579031|12138179|12433090|17850484|19704714|18843960|19249954|9746956|9165164|7323345|10111677|6754580|18753260|8974839|8304052|12344608
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE||7598056|5600948|4163376|6310612|4725428|4584848|6342624||9169548|5293120|7215656|10104800|7786080|7772260|9145228|7974740|4948572|7048512|6342464|11410904|8353216|8894008|10392956|35618556|12299040|5182128|5298480|5119792|4098160|3385620|6543684||4433060|4884904|5797492|5378672|15560332|4149224|10952608|10377984|8284776|5087864|8315708|12019492|5840200|4907436|4459004|7706320|6446308|9314876|8192028||11253940|9381280|5812840|5776560|4770252|6539736|8768144|9063860|6573644|13109800|6437960|3689024|4979880||3516624|2335600|3504000|2811376||1468516|7774200|12336556|9344600|7680400|7093712|5087872|4985600|5797200|7196888|4536880|7637312|4120400|4469200|4118400|6007300|13259608|6567024|6337700|5493280|8430060|3143280||8075440|13721760|8741100|18167200|11250884|4525200|5359760|8931200|10060800|10594004|7518440|3630440|4466596|3520800|5482800|6966000|3004760|5684000|5526000|4119200|4385600|6253200|6922800|7014000|8486800|6142800|5408800|6368400|4887200|5573200|5253600|7546400|7436000|4984400|4121200|5765200|7422800|4530000|7482400|6677600|10719600|8191200|12143200|4425200|3334400|6304800|12686400|5188400|4364800|2404000|9156800|12404800|5398800|7086800|7916000|2706800|3104800||3502800|4205600|1978400|3793200|5363600|5679600|5229200|7460800|7608640|6575600|10031924|22675600|13263364|7519480|6461200|9058000|8595200|17547000|8474712|10954044|8183600|8180800|9975600|9219600|6458000|5445600|6850012|3108480|4344516|6768800|5308800|3597424|3813200|8899920|2944864|8098000|6626800|6651200|7257516|3534000|3343600|3530800||1242000|4876000|4509600|11264400|17513600|8231600|13568400|15560000|22410240|4610800|4096400|5114800|7145200|3942400|2755200|3046184|4005040|5600800|5972000|5819400|14661708|6906400|5761600|8662000|15481364|5482400||7043200|10685564|4421200|6139500|23123672|22051108|19213300|13993916|8040000|7812408|4174660|2163200|2156888|3608800|3881408|5823140|5612760|5800200|7380360|4006420|8166900|5593600|7438940|4696600|6510448|6369200|7721200|7638800|7706400
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE||8888016|14104150|8048467|11709687|15312319|9606459|7288380||12731467|14693623|19637852|21054276|13008391|30377502|35350984|37643904|6178337|7436782|6787915|5994111|8082511|8229227|10785082|5640126|7392303|7154661|6476155|5900727|4833474|5012076|5411278||8616948|7993481|29372046|7282253|6717755|5966149|6909606|6429893|6981225|4484747|7346784|8363275|9819065|9874672|13303903|12519569|11488358|15511571|16447424||9705133|7686395|8403534|6703897|6193946|6135358|6413602|9381745|8142619|6093154|7250577|4863987|7698642||3394803|3744936|4673902|3192208||1934389|11136302|6728769|4457495|6548515|5754523|6930934|8607249|13495148|11885744|11172048|8187618|6724082|10883570|9493122|7170647|6047137|6164543|8769204|7889576|6498880|2963682||7021459|8674123|8233147|8204792|7617652|7846975|11340297|13544015|16514605|7339146|10515701|4751905|6618395|7492801|6727600|9457500|5111600|4789758|6127600|6569800|7371800|6566000|7585700|11601200|20664700|5703600|6462100|8021300|9159246|10103300|13164900|7991400|3853800|7696600|8024000|13404300|8577600|7450800|12939826|7162100|8035400|7868700|12594500|9616400|5387725|7489400|9325000|6284300|7101800|5046800|6619900|5778100|6126100|4200100|4168900|6184200|7922495||9211400|6553300|6245200|5267400|4221280|6220500|5916500|10319200|5806728|7082900|9515800|9655400|10229995|6202000|12147000|11879490|14537200|10244700|9495000|9647900|10970100|10438188|11590817|10434800|7892100|10559500|8760367|8547700|8679500|6812200|9549100|17659310|8996700|5691133|6168215|4476206|12038400|12962800|7001538|7363142|4825746|6865970||2751900|6848400|10128020|6556298|4839727|5170538|6007145|7963166|7153685|12731491|5666400|4339621|7574900|4176115|7288500|6611000|4417100|5842046|6274200|4658080|5688312|4580372|6150663|7305745|4266834|5129620||4909709|8538920|6720909|6655638|6847850|5922540|5022100|6847600|6632000|5883881|7441100|4780787|6941468|8615463|8083480|5999900|7627048|7428866|9132167|7393900|6330869|14477455|14426236|9402272|7865395|13710896|19940896|7377196|12462175
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE||15156818|11989182|10406189|10157301|18214688|14536439|12195507||18134796|19382776|17993388|16139897|18285338|15452504|21494402|16912752|16679853|15714590|15044969|13260217|18401132|15519222|15085904|22170694|13303648|14618608|13078978|17441488|23242312|72610656|34697568||11990198|10656284|24842370|16102888|11134420|18715948|18162784|13001281|18255984|11518938|13826891|16755309|14129119|16450721|22718084|14003516|17773060|31183296|30859500||39755020|20868904|14088875|12932428|10370691|16779442|21439700|24658688|34880420|15027655|11096808|8419849|10143523||8989024|7803170|7906095|7572949||2855328|21120720|7046953|11460915|11573975|11787190|9099325|10015970|19148628|13212803|9947685|16475800|13858373|14355589|13880071|9633371|13014720|8008039|13094233|14962356|15904357|4306263||11786030|13824160|16661079|15705989|12309292|11524696|9603904|12711056|14932788|15071354|10201239|11676024|12257419|13428400|12894400|12974100|10888550|16117545|12834500|11102427|12042500|10034800|8500087|14070500|9199800|12897400|16396178|13748368|9917359|12294487|9460164|9504200|5153889|8114465|7895031|7806228|8542800|18006400|10260503|12722600|9331000|11533700|11537842|16245400|9856180|12069100|11467600|10496250|9838900|10226510|9273600|9264300|8339300|10932800|8082843|12816400|10435155||9663500|8008000|8255300|10475000|6652540|6918500|8676400|10603600|13089800|10414100|18731400|22046700|13554646|9675800|11005000|17564200|18665800|16255700|13508600|15839800|16690800|10862110|17601046|22667500|17595216|17583600|17918922|13262800|15477600|13387700|14144800|11282600|11845200|15023439|25248436|8429464|11920990|13436291|15657136|11586789|9549385|9279213||7364997|12146276|11715361|10710892|11872580|13759564|10685017|17040818|9573676|8997391|9676415|9497141|14438739|15106149|16810348|14580832|10351427|13398068|15860210|11333330|10821816|7460330|15502267|13220713|14084778|15077700||9801406|10922497|14114523|15539227|16407313|19979040|12958940|13347650|20091956|14688011|11522388|9123001|12329730|10145438|10488448|13859246|31807376|24409340|12410056|16825056|12361938|11938358|13070556|11314899|7986974|14707668|11994848|9753470|11137152
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH||60431880|22170648|24698316|39835044|43139416|87165192|149694976||198984944|708485888|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE||24239476|19594394|15049002|18981646|19226520|20327754|22246594||44533208|25829984|26380336|22125904|27483052|29891272|26273944|28676768|24325864|24347164|27516640|23001240|24989042|19752252|20219536|18397500|29191228|31028596|25536612|19518896|22399612|21677080|22027372||25836372|18011904|16078645|23367334|21553152|22542224|36286208|28492210|28403666|20321484|25747540|46220472|24486650|21743946|23440848|24975656|35716552|50422196|45128692||33709336|27911430|25324426|24482588|20562588|28184956|35694740|27198098|19017040|20326462|20353768|19800990|19918548||12176334|8610869|10760827|9346925||6324941|23281284|14158610|13124609|16863856|16507424|13588168|16650861|23945992|26059332|12558030|14387063|20289368|17449176|16460498|12276003|16397296|14765180|28587792|21014248|21991688|13584674||17479400|25569420|14990452|18925102|21830688|29116776|40737408|25479404|20431584|20800176|17609568|12562395|12579161|18035484|19867460|22124900|16429900|13704638|17033788|21283800|22283652|38072000|21219500|22972008|19021740|23915600|18018456|16446000|13999844|41096636|15829950|12247740|8070302|13122640|9553600|17053842|18352900|15185900|13055700|14205608|19147550|21317788|16756700|21043000|16768616|22193300|27919292|14025600|14842688|17141500|15652000|18897700|18231100|25383850|29431850|30787550|19388520||20827800|23954100|22592500|27931000|19788828|17961600|23770300|18914300|19598516|22958904|30443200|36268164|28780454|63331900|15568400|21670500|23577900|24433400|19249600|20651300|20450800|16675798|22036932|27187600|17950500|23421300|26748856|15488100|21879900|12695400|18975700|15415600|19624000|14099319|11749564|13101017|24975118|13685856|16732537|10701248|13106644|11198581||6212131|10545237|14132965|13553189|17901736|16074984|17822392|20504076|16520249|20544736|14847890|11032852|22787954|13367844|14142800|19065712|12639778|14736576|24804768|25274012|32730496|54685064|49106040|17564706|16038807|14948959||8795922|14731315|16399933|11197166|21022286|13743096|12633994|19029340|19379754|12971905|15889487|17851072|15225778|10172559|8910869|9605736|10983756|12278480|14782903|13988695|9302130|9231043|14504594|19136264|14056734|23422056|8050832|7993479|12391265
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE||15650584|11351941|11021087|9569804|9219931|8547324|10535993||13802261|11737053|13788807|12627108|11421390|10556230|9646242|14533339|12622877|12751104|10528980|9692902|15907687|8283237|14575847|11221040|10319739|10340548|13567791|8814849|10305156|10207062|10609775||15226053|11997058|14445420|14314290|9081997|15161397|16614385|31179044|19217700|11835273|13989132|15074137|16609305|23011734|10421777|11966537|14847675|22039300|20538128||16355241|20110360|18819568|12043755|8717371|11671032|12240827|24858726|13014804|10742853|9550658|9681518|9269817||5447879|5621710|6704632|5029355||3458089|20435472|9591718|11038752|11937278|12023116|11888201|11704229|10617674|13926127|12255708|8023895|7927599|7463490|9322138|9049714|11958398|7761346|12798329|14270662|7337602|3549134||8661332|9426819|14612017|9347633|10539449|15313909|11447503|13316780|14932193|12137378|7564310|6594424|7983884|8945500|11121671|7818700|4886700|7164600|11462500|10633300|7849200|6382600|9859200|11197400|8503275|9033000|8072600|6688100|5474054|6109900|4715700|7273700|4798900|7330700|5580700|5716800|9403000|8672000|8016200|6980900|8417300|9942700|8089600|14708900|10201900|10549410|13653180|7205200|8797850|6968700|8135100|7714800|5502000|9910000|8156900|10641645|9743200||7075900|7330700|8361500|9712800|7100125|7380600|10962700|10689800|9959400|10782550|15964200|19361900|12763962|11502700|8596100|15404100|14932500|13079400|14310200|14263800|12642500|11480400|15048240|15671100|11459800|12210100|15556250|10207600|10447102|11266800|10748100|8068899|10276987|11373380|5896449|8205501|10820279|9837350|11100925|6021476|6725998|7330329||5178968|7763704|12019300|11964626|8017840|9643721|10093922|15008110|10323704|11221879|11318102|13016725|22308900|14256803|16057650|9595771|7544250|11412275|13219301|8927309|9824201|12450857|12571908|15598412|12115839|11434016||6313560|8726367|7830696|7149399|11985326|10839308|6757019|8361889|7763475|6629812|7478932|9655480|13918626|15305379|8588941|7328659|8228196|11999207|10945713|10032262|6126404|7437195|9099784|6863324|6887290|12081239|8090288|7322859|8871843
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE||7296420|9636178|4847746|5176331|5760656|6120510|5684556||12210419|7131166|6116260|7322761|7059156|8283086|5111051|8180585|5418365|7000901|6038531|5183029|6010517|5651130|5388312|4989864|5235165|4142352|3959966|6187021|10840603|5920872|5208686||6554733|5506770|4338333|9130024|4471124|5703329|7514946|9015594|6636997|7117498|8991262|10404301|9335195|7391769|8363219|9016766|8085168|13287651|12043283||9933480|8327423|9650815|8141427|7526427|7986733|8462655|9876449|10543173|9916507|5902573|5231018|5381501||5006647|3646549|3724806|3490850||1329032|9356943|3926007|3615020|5907334|4974740|4565867|3993329|9530839|6475328|5464365|3920371|4679850|5133105|6185504|6232188|12095834|7764459|6516724|7911847|4365120|2075950||5602700|6574200|4927263|6468885|5746829|5722710|6384962|5780607|6348400|6857193|5448983|3528334|4659985|5302500|5728250|6305500|6313500|3908100|5684300|7964200|8264500|4191500|7565200|7715900|5896694|13745670|8708300|7792700|8109749|11316100|7124700|4471200|2641400|6709300|2698000|4657200|5442600|6552900|4113627|3528300|7516300|4061300|6118000|7262300|5931000|6096500|8693873|4032900|4057400|5233600|4287100|6400800|3506200|5066892|5512400|4233500|4865800||4952000|4798600|6055400|5690200|3537926|4226800|4420700|5380400|3752000|4155700|7923000|8340412|5445325|6632700|8069300|7664600|9480900|10384600|12091700|9012500|8499700|6561900|8041554|7640200|7378000|9000900|9081340|7893852|8810510|6289612|7540311|6285232|10404624|5881065|5400963|4827977|13483512|7918200|6456310|2929900|3600569|3321774||1932500|5282222|5444600|4623084|5633724|7894900|9510707|8307989|5055128|7817959|4851675|4761500|6331335|4158344|5369600|6398021|3650097|5897700|6585200|7405885|6634479|7003919|4969262|6837972|6905418|5672350||5736500|7296340|5068020|6004091|4608069|4629400|3302814|4542913|6129689|4354925|4154110|4919140|4234800|3559195|5727384|5015260|3604065|4403623|4608625|5239834|5386303|5555039|3963700|5463441|5277038|7486396|8051814|12042639|6045300
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE||3063684|3449185|9344516|6318619|2121343|2583765|2892903||2402476|2698524|2391130|3278931|2611295|2328586|1799403|2170925|2415537|2743673|2230166|2740894|3304252|2272673|3727919|2670165|5343655|4372097|2029350|2334365|2722409|4136815|3610465||3908488|3001113|3378788|3918787|4322689|4707900|6956453|3334538|4578028|3180143|4145267|4253980|2822427|2331593|3705700|2762103|4892322|4780036|5913375||3091311|6275103|5807230|5216505|4044200|3567008|3512857|4734898|5045229|4086020|4636332|3424268|3455563||2664890|1607103|2299031|2173900||691127|4599571|6632597|6554974|6108900|3380903|4058680|2485968|4101900|4481171|2620542|2686525|2570268|4106620|2729729|3018360|3073101|4161367|5075103|3831260|4110406|1074891||3759411|3788950|6098114|3265700|7167200|4228182|3707150|4163213|4893400|7447420|4198785|8063600|7261513|3999600|3725600|4267100|2988900|3173200|3987500|3727000|2453400|2378200|3321500|3204500|5459400|5280500|3662400|2894600|3702700|3516500|6154100|3064900|2270877|4344100|2601700|2481100|3802600|3028500|7380900|5504700|4358000|5451400|5396600|2410700|4591900|3549600|6808100|2483900|2095200|2472900|2311400|2667500|2154400|3079300|2403000|2660050|1475400||2596400|3127800|1183100|1717300|1958100|2445600|2834100|2025100|2446100|2145900|2580200|3956700|2623000|2861600|2694100|2862400|3696200|2296200|2288600|2311900|2273300|3260200|3791947|4134800|3103800|3897800|3285236|3067900|2379250|4086900|3197500|4251200|3103400|3450900|1899500|2116700|3594652|3206400|4458200|4080970|3661500|3991200||2537900|4459450|5064000|5364000|5351200|7879900|5205466|26395800|3593900|5466300|2744160|3271500|5521000|3279086|4585300|2229900|1635500|2115719|1994000|2568058|2383400|1847405|2183722|2066910|2075850|2225000||1872705|2196300|2215000|1914900|1617650|1562700|1866250|3823300|2613700|2152916|1571160|1768275|1614500|2046560|1886400|1483555|1423950|1487700|1182699|2081840|1301400|1728000|2497300|1593000|1303700|2693120|1848488|3070300|2233300
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE||1185070|946540|848010|577870|593925|747327|942200||1460400|771196|1032700|979599|597768|1140722|687700|549474|434152|542668|604200|624500|643694|543335|458684|405600|367600|543693|1075200|559000|603500|401190|265700||376600|541315|455770|488023|428075|485936|653300|482496|824400|534882|724252|867100|613924|585900|869503|593987|673300|1353064|827099||1278633|1250150|1104750|1486200|694100|708970|1805800|1326300|2123600|812500|645700|734400|745935||432800|449148|472700|337500||186188|751004|502359|588907|1022500|1199600|596350|900100|621169|1067588|804450|1162493|823920|702570|915796|1143645|1172380|807605|1340972|1487953|2423090|271100||641500|915750|893711|1065100|1060300|954100|634400|1055847|990800|925000|1014700|689900|1078875|1131500|1233000|763400|805600|1122400|1215400|1123100|902000|613100|938400|1184600|653600|606200|871300|805600|817000|789800|686500|1013200|616000|938600|1687800|386400|285300|433600|372200|352400|285200|308200|383400|459300|475700|496800|469800|513900|333300|359400|301000|520600|533300|357700|383100|328800|303800||541000|369600|398300|348500|384900|856700|641600|373900|295600|274200|691900|1017400|658000|591700|925800|1145200|1761100|1452100|742300|688300|704200|478200|619500|524800|673400|787900|621600|622900|1046200|241300|374600|388400|605600|386800|283700|217200|303500|562300|1291300|299900|151600|217800||78100|233400|295300|151600|252200|321600|339600|535500|268800|263700|300100|373600|486700|333600|360100|561700|151600|143600|275700|425900|345100|302100|487900|306500|430400|396900||208700|410800|536300|324700|545500|230000|561500|331400|383871|356300|263400|319800|249800|275800|363300|345700|337700|279100|300800|367500|430400|244600|255600|249400|205100|375300|306400|353300|516900
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE||1471591|1112690|824000|1141690|771929|843800|950300||1357328|1075932|1406962|1589379|889285|945079|958863|1473844|762145|690400|730453|1086270|1143450|854875|919863|793200|1051500|801450|1047465|1072660|1178550|1039101|976326||1474298|4442567|1386137|1042945|989700|1475300|1787435|532921|840000|1058800|1783572|1412100|717720|970742|1169800|955674|1389500|1964020|1137070||1507600|1710400|1543767|1398736|3026200|2086000|3316849|2981000|1835500|2282607|1899600|1587300|1789200||1051400|611000|598800|758800||259200|976900|955838|1392000|1541900|1452200|1423300|964380|1714695|2054100|985362|2479714|1472100|2103900|1828000|734100|1339250|2005363|2229155|779832|836393|379700||924400|1095000|1568000|1456200|1158800|2167720|1589300|1791100|1472700|1663855|2015250|2417200|3371200|2572600|6996400|1571300|1187400|1066900|823700|1431200|1996100|753717|1501400|988700|576600|1370000|837200|792100|884400|1246600|693500|724600|654700|1520300|816100|1643900|1028400|835700|938900|683800|1012800|1945100|1023000|883000|1139400|1206200|952400|688200|546300|777600|947200|572200|1887900|930900|728200|1180200|778200||732400|1429200|897100|937000|1284250|2032700|1638800|1132300|1486800|1852300|1891500|4408900|1972600|2189400|5140000|6230600|10636500|2524200|2190800|2644500|2371710|1349600|2446110|1571400|3329400|3647400|4098700|1593364|912495|495000|950100|1053900|858400|639900|683500|1122100|1339400|929400|823800|405392|353500|337800||319300|841000|660500|900323|1836915|1089400|862100|1046600|948800|1612124|1173600|715300|612700|830400|886200|721723|762700|1196000|666600|778700|1188900|723700|811000|1040061|1184000|1377600||537219|971398|1669700|832600|2260600|1672700|2528600|952937|1595837|407500|565448|726800|934700|4380150|717100|600800|526000|428600|1111100|988007|568000|1188600|1986300|923700|580400|664900|428200|410000|511400
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE||953621|878114|703108|883280|752156|1010779|712853||759900|623877|598500|1130991|1002690|853614|775267|1055042|797425|824900|713310|603900|858189|594975|873345|752550|678429|1258800|704875|1879799|364712|586255|276994||482225|307602|645589|778337|464340|475826|895301|996112|717754|628800|698001|1124700|1510310|693788|548500|1195216|1344696|1555972|1305290||1655073|1798854|1964061|1347560|536030|1130400|647087|947314|1358500|760600|671600|530700|643900||215389|348237|306900|173500||146800|453500|411903|559526|588100|477425|316100|274693|502035|637250|492086|372745|441100|428608|316700|256100|368700|425122|580107|488846|278450|108200||362900|366000|355000|280200|369250|581200|393740|421500|561500|517890|595295|254000|315614|522600|346400|617600|199600|274600|289500|316700|1098900|326100|526300|297600|160100|284700|247100|317400|643200|290200|110300|275900|207400|358300|919400|592900|300200|531900|304800|443800|520500|548700|459200|268700|251600|394900|532400|334600|282800|446100|320900|466200|509300|394500|297400|237100|344700||318100|330400|273800|379500|341200|439700|349900|313300|458600|460500|638200|1046700|710700|970900|684000|2207800|1380200|828700|905400|1162300|544400|751300|1504700|971100|741500|1024500|1365500|1972700|1203000|528800|459300|299000|610200|657600|276200|365500|298500|194200|272100|260000|145000|218700||267900|297200|386200|338800|420200|443700|411000|349700|233300|333200|327200|311000|476600|162300|295800|283000|247600|462500|558200|390700|277400|299800|455100|420300|297300|388000||756100|464400|163600|315900|424400|310500|288900|223800|215100|221600|230600|366400|334700|320830|289363|285100|730400|1010400|288600|367800|369500|447600|690400|422400|638100|366300|214500|180800|143200
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE||7362628|7227748|5950088|5472362|6041332|5945910|6296500||13891256|14961042|9655936|10210320|9080106|5430732|6630202|10218342|10671682|7583664|6572926|7166082|8314008|4474586|5803644|4807074|5709970|5831838|5586950|6202694|5309006|5831658|4659742||4164946|5359542|5303032|7924338|6641670|7842820|7610882|6154240|7863970|5849244|9239870|12100394|8863628|6733672|4796000|5965502|6988552|10760424|11397766||13126928|7946726|6585180|6609322|5423886|6897312|10236932|8275182|9367850|4930490|4191648|5150208|4749700||2559750|2466496|2681558|1768360||1488710|5484466|3743600|3333540|4158708|3018312|4261332|4543884|5003632|6239232|3649280|3740560|3191040|2763680|4483408|4612826|4590262|3730668|7049362|5515012|5481276|2609820||4844300|6348000|10486152|9310034|6189200|4466842|4821470|6548018|7019234|10504522|4689664|3729296|7191714|6241900|6026600|6294400|4586800|5869400|5875426|6071400|12320600|4803400|4965000|4611440|2261600|3986600|2842360|3471400|2087014|3736400|2410400|3043200|1216000|3656600|3623600|3273800|3819000|5251400|4890600|4512600|5657650|4232290|2672600|4020600|2645600|3520800|5561400|4474000|4075454|3525400|2576526|3125600|2960400|3353200|4193800|3295200|4251200||2563400|3295800|3244400|3450400|2532200|3085000|3053000|7679400|7222600|3624200|6713800|8891600|7063056|6052600|6663200|11201200|13117400|8090400|10028600|9444000|6472400|4915200|7471412|5892800|6173400|7433786|10973966|20332874|6431984|6322600|4373600|2774200|5252200|3989600|3197000|4770200|3227510|3179000|4423400|2831400|2663800|2488600||1719272|2899000|3510600|2726840|3593800|3121200|4172600|6222400|4728630|3238874|3857400|2458400|5019000|3317168|3319400|4471600|7217862|5896568|5774000|3603428|5680600|3322800|3184288|4070400|7049800|6794000||3635068|4711200|3157200|3092320|2793200|2483600|2425400|2374800|3715000|4154550|5504800|3040258|2643000|2181600|1571800|3340200|5841400|4398400|3979800|5852774|3729600|5444400|12125050|4015600|2735400|4364600|2670912|2877574|2824400
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE||2255000|2249165|3196497|2644538|1759565|1426535|1760188||4333482|2396078|2629872|3166322|2907551|3164274|2857936|3065663|2457706|2874644|2113183|2690775|3295061|2025477|3546764|2522267|2069941|6528968|3057587|2225324|3986440|3448228|3903476||3672952|6685433|6019194|3866802|4600840|5493400|5518746|3345995|3349112|1819402|6279747|6063085|2674667|1737877|2374417|2741767|3060473|4812209|4934829||7021214|3680248|4043555|2771605|1973239|2934200|4428852|3836000|4063445|3506632|3533080|1995302|1858900||2034890|2352004|1883447|1397735||769001|2647298|1978901|2171303|2001846|2133505|2031625|1976210|2183004|2488568|1456990|1224134|2331810|2015500|3030500|1455826|1882617|3087513|2290852|2497780|2332147|855260||2326042|2851643|3506067|6350029|2437001|1838001|1834825|2807405|3195758|2377900|2127978|2218500|2133247|1313100|1923100|1717500|1199800|1451550|1300650|1520200|2655900|1427000|1360500|1777200|693400|2299600|2622620|2105850|874500|1746700|1186364|1313200|999000|1547000|1992900|1349600|2082700|3638700|2267100|1901200|1963800|1555600|1698300|3171200|1550400|2299000|1969300|998400|1748400|1366200|1807900|2185200|2007100|2044800|1520700|2086500|1584700||2265300|1788900|1888900|3081300|1783391|1660200|2139900|2030000|2170700|3546000|5440700|6799600|7896500|2937800|3259300|3463500|5345000|3134000|2960700|2704100|3813300|2805600|5170969|3411900|2775200|3219700|3784430|2158869|2085755|2488142|2263804|2033500|2047100|2718003|1414488|2604700|2806099|1817300|2190200|1765300|2099800|2537611||1589300|1817100|1870000|1909900|1645600|1651075|2471800|2539600|1785429|1937200|1649800|2069271|2802000|1597277|2004454|2158000|1504700|2795200|2551800|2128759|1963200|1595051|1900339|2170830|1978795|2125631||2990571|3132330|2609500|3968402|3519085|2735600|2492846|2749200|8367336|3638546|4088729|3396965|1918700|2291750|2406200|3045500|2592000|3231940|4414434|2927117|2972500|4365299|3700600|1954185|2215200|3196005|2266015|2881056|3890403
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE||1123771|815837|631836|711956|730240|918632|1365143||1323802|1695156|1479721|1847620|1632058|1679922|1081059|1575544|1027374|1491888|1306368|1115984|1613400|1104056|2455997|1216473|1098964|1189655|1245593|982105|816388|1026379|1370859||1121522|1274431|1534793|3154892|5044174|940381|933192|839329|986409|462404|818847|1277136|1093163|876595|727681|893933|856973|1351564|1451677||1909014|1430542|906769|742991|668301|897173|1135149|964158|959966|839144|712831|542667|734182||578780|424530|470035|503135||453855|1128786|778733|1191565|942432|891611|1058402|936001|1215072|1088144|666518|792982|1166245|1542327|630293|878241|982839|906103|1214639|1044125|1200803|628881||1844823|1272471|1056962|1137300|1112347|1014383|915480|802904|1581785|2073140|1457822|927003|1331866|1884981|1393645|549795|440705|674947|1134691|3216380|852345|601382|684930|950765|598954|891125|569088|657185|577081|635565|720464|451668|284055|548790|382945|400019|516312|566563|496605|539725|778754|560378|453664|786059|478345|671653|867093|360065|463161|487190|494260|485645|496950|681443|474350|536687|533005||437715|352815|366650|609171|317130|624915|673445|869865|529355|537700|1144664|1112400|709326|803220|731890|947380|1292485|872995|1108560|1269015|1497581|940088|1937957|967985|965405|1156438|1437009|939791|1082336|700948|839398|657144|899702|545204|467060|584842|741150|779995|795053|407604|403050|427514||252130|453872|630321|448965|718964|527649|703047|625603|559343|529369|462973|329014|570605|484969|534580|676795|357791|570780|674715|445534|448654|414317|519027|498893|497301|436365||386721|618844|507598|418947|425150|448122|442694|651181|567506|460470|1086034|519716|598152|341609|595598|427940|528726|502546|368234|471223|498492|521760|563916|441446|442161|616962|517647|493923|583698
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE||1372198|1257965|1047514|1200557|1253754|1108124|2274507||2501601|1562605|1611990|1594427|1767243|1289572|1337330|2512031|2035457|2046478|1427490|1381413|1716247|1363254|1190090|1698371|925277|1207123|1280466|867394|1047010|1821050|1271189||1080444|1212231|1024700|1465942|895159|1005539|1968957|1624896|1777910|799367|1332886|2288504|2133867|1921481|1473586|2528396|3488762|3322554|3136952||2597947|2418715|2536832|1566657|1267900|2266721|2933663|2937596|2005623|1828920|1959196|1315135|1627854||1175863|870109|887041|711858||390100|1624029|2712533|1810416|1844100|1381124|1330704|1777745|2412966|3412097|1098312|1028949|1785825|1613800|916919|773400|1861426|1234483|1938711|1439523|1317344|485765||1221643|1711100|1852586|1585400|1097601|964501|1494260|1564436|1743024|1920103|1848350|1751222|1020985|957512|1380200|1443800|833200|1039700|1353700|1748900|2063988|1203201|1173000|1600000|828600|824200|886900|1045197|1087418|1382250|1189000|1507800|502100|714000|640300|788400|1313800|718208|1339200|986100|1707200|1734900|1434000|1324300|1056805|1426524|1500700|765800|907100|794900|915300|1447200|982600|1048000|1126800|1081950|1060300||1378700|780900|926600|989800|613664|802200|2115154|2324600|1489000|1376500|2431000|3787700|2659526|1200200|1483900|2005100|2054300|1849046|1951400|2132900|1747300|1348400|1833222|2055400|2266400|3346500|3323837|3250900|1769835|1748394|1918900|1142798|1460077|1591000|1484900|1145000|2402600|1425700|1014487|752406|784500|654400||519400|942000|935700|1578884|1085300|1648069|760100|2058300|903700|996800|1157000|802200|1337200|1432500|1796600|1623500|1123200|1618400|1847400|795600|863405|852300|1047700|1678780|691700|1053500||783900|1142000|996200|703400|1687028|1622699|1522836|911400|1490958|1242254|1318900|1273180|1138100|637000|1000900|685200|931300|858230|989000|962600|1042565|1430350|1937811|1081700|883800|1474400|1001021|951300|1017500
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE||8470827|8578462|5088593|6147482|4592369|5762102|4703840||5769508|4353413|4697838|6003485|6296207|6607667|5400188|5645160|4194101|4850698|6102294|4150389|4019355|6293696|11891993|4789398|5095528|3623426|2798161|3777008|4049192|3769850|3272199||2754819|4210249|3941763|6045572|6415931|4454401|15432065|9530355|3682726|3359077|4117879|3776610|3099326|2672141|3269079|7447519|8402101|5716875|7697058||7010500|7649654|6081327|7288048|4360331|7112430|19749254|8060818|4786942|4369721|4294634|5437277|3716732||2230506|2200487|2284608|1659411||1213468|3633021|3297470|3675731|4066225|3368917|2944675|4936780|11044418|3984971|3180479|3946749|3036908|3356189|3848846|3525031|3481232|2633732|3671423|3267722|3553320|924411||2834820|3409701|3973525|3180994|4082149|4798846|6050484|4256342|5339925|6611617|3858898|3892673|3740690|4192610|5688286|6132331|9065140|6663926|5605317|20414832|15859845|7466861|4837833|5527852|4087381|7788317|8031189|5969733|6377670|11840000|12750933|11708141|11447138|6076607|10364123|10129976|17797076|3433465|10542036|7988148|3953407|5211618|5090974|5366227|7910536|4362797|3729016|2959827|3284667|3352919|5094570|5733529|4275494|5024409|4601521|3291229|3517423||4037452|3180662|3671492|4037987|4345113|5754442|6016057|3635261|3238679|4521096|8338918|10685787|6520744|5024481|4577202|6419863|9956681|8847891|5168536|4872288|5819911|9232648|11224079|9718179|7269933|11399295|37025748|7919611|6301049|3191363|3475857|3515077|3034137|2424181|5767713|3455831|5139710|29187244|11743153|3168480|2732945|2574046||1238565|2461221|4958610|5217564|3353964|4456050|3840330|2853988|3668846|3682403|3380391|4444610|4396153|5613435|4887539|4697233|8784284|10682978|4645411|3344319|3951356|4166758|2985935|6376336|5092196|5318622||3585755|4261576|4056181|4454078|3653509|5641302|4856059|7134404|6156316|3497943|3537838|5000449|3209481|2788487|4660206|6601750|5787727|7578674|8889949|8274667|8674139|17493876|18649816|2611620|3131513|2879129|2467856|1818930|2908577
00133|39218|/equities/alaska-air|SnP500/R1000VALUE||2147400|2489308|2327600|2170860|2492800|2470948|2836124||4723908|3288112|3519048|5891568|4810916|7517608|10473008|5557600|7694368|5864348|6922992|4090000|1957200|2017680|2449600|2632520|3470796|3405172|2664000|2143000|2283840|3066564|1969912||3610380|2358064|2162320|2231088|3282384|3374156|5683752|4192692|3027960|3023776|3228396|4028272|3352000|3869056|2707400|2276184|3741856|4029044|3504928||3850780|2783200|4392400|4795352|1775312|2802400|5533192|4399920|2842704|3578800|2147800|1962800|2580000||1647604|2130000|1359892|918000||559600|2378800|2266800|1136000|1378000|1761600|2207200|3765600|4634000|5040000|1169200|2369200|3202400|2385600|1704400|1258512|2768400|2119200|3631196|4412304|3322800|1585200||3576340|3650000|4423880|3119200|3803200|4833600|4728400|5638800|4520400|5668448|5788080|4919716|3062836|3043600|3717200|3560800|2883600|3506400|4508400|4147600|2792400|3024400|4073600|2887200|2555200|3180400|2551600|2264800|3097200|3464000|2420000|3070400|2555200|2827200|2558800|3277200|3532400|2301200|1624228|1587600|2993600|2305600|3799200|2454400|3628400|1846000|2032400|1750800|3758000|1389200|2400800|1543200|2423600|3360800|1722800|1745600|3351200||1958800|1486400|2389600|1421200|1620400|1321200|1562400|2750800|2019600|2009600|3628400|5324400|3873600|2472400|3484400|4058400|5726800|6376400|4891200|4822400|4700800|3672400|5594800|3779200|3910400|5832000|7221280|2576800|2855192|2015600|3014800|2048800|2317200|2278400|2228000|1584800|1992000|2339200|2229600|3148000|1788800|2592000||2192400|1876780|2610000|4257200|2414800|2346740|3064000|2775200|1978000|3008400|3544400|2565600|3896400|3213200|4016800|2325200|1707200|2956400|2511600|2546400|2529600|2700800|3104000|2620400|3999360|3464088||2188400|3822800|6389424|3945600|2522800|3489600|3151200|5670800|2247600|1876400|1971600|4280800|3433200|3702400|3110000|3722076|4518800|6348800|6651056|9348104|5872000|2687200|1866400|2161600|1784240|2133200|1873200|2497600|2458800
00134|32524|/equities/albemarle|SnP500/R1000VALUE||1050170|1043800|426113|677388|645100|1675425|1257700||1226900|1098959|532250|1148500|883965|607600|456300|1187500|833900|633706|502590|465975|661567|791441|782000|463295|558500|786299|729553|1584002|479172|821093|644400||668488|667400|1059000|1793582|832503|1301642|1328533|1146634|1365889|1976105|1059473|1289797|2213700|5084193|2328814|2194500|2867739|1226400|1007135||1316675|1771200|1209200|852900|847500|610405|1033650|1330982|864800|841759|780500|809842|444550||426100|632500|447800|234800||169300|722800|479301|407025|718900|636400|605300|615500|685600|592500|661900|556700|1212588|1308300|1269900|1856600|1277990|2134300|1997700|963600|1103919|171400||664900|866900|618615|872500|1054000|919400|997800|1058700|852600|1563708|863100|747148|871650|1139800|1210800|868800|570900|561700|594700|1218400|1540000|3618300|1476000|948100|573400|869800|1172000|788200|1504635|1065500|1343100|553100|351200|696700|719900|643900|783200|937500|816100|2098600|1488300|766800|617200|1256200|1252100|1198800|1118600|1180900|864100|1044500|658500|896100|1275000|826300|685600|706200|503200||760900|1001600|845500|540400|547800|335400|535200|647500|489300|684500|1076498|1118300|817300|896800|1253300|2068500|2257200|2644900|1404900|701300|828300|823100|935447|966800|1465206|1160600|1463546|1772875|769100|889100|638100|575600|828300|969700|760300|1155500|895700|1218800|1244761|878700|793400|1262200||456000|648000|853800|995400|971051|1073528|1086800|1931900|1567475|2211900|2921400|1639000|835800|916800|970100|732300|519100|702200|866600|546700|374000|596200|955300|1920800|836800|735100||810000|925660|511280|590700|855700|778700|617420|509300|508900|389330|458350|660300|498500|643700|892500|537800|835000|747400|633700|842100|712200|688200|1777350|3507000|479200|345800|659800|562800|453400
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE||553200|648600|311365|442100|589568|586700|1100282||2253919|2570985|528000|331430|485300|560793|511497|670988|390200|477106|398100|426300|380500|782127|453600|249450|301100|408049|356760|360462|343500|278270|360635||283600|258300|346449|395000|316106|321100|371200|325531|398700|242200|477000|794898|414000|402446|383900|513000|647877|984200|830500||665840|652159|713739|489300|347800|837253|700223|619900|603600|636900|651000|377800|428100||319100|208000|308348|335000||121600|695735|354250|473039|600015|546430|515000|348300|552816|362099|203100|1185500|483000|328400|455600|3721100|822757|764252|1306080|266700|456375|111000||414400|368100|318100|413000|312900|352000|361400|279800|321700|319659|282100|321000|275300|383100|461200|380200|262200|154000|234800|297400|301100|218600|362800|378400|107700|237300|295400|210000|138500|255000|202700|184600|462300|709000|398800|355600|271800|308700|244900|136400|301200|345900|197300|471300|1558300|313900|314200|255600|197700|195300|251900|206100|223200|239400|126400|174300|212200||199100|152600|186100|174600|105700|121300|186400|171500|497200|449200|634000|673200|335500|288300|349600|407500|466400|549200|336800|332100|482700|681500|767000|295500|343700|592100|437100|450300|370200|273700|345500|238900|335500|222200|306600|143900|188800|337000|278300|160500|202500|278500||138000|265600|215100|273700|638800|499300|321900|417700|277300|405900|283000|293200|365200|170800|307000|428900|293500|294100|404400|330000|235300|361200|302700|359700|271100|479400||341500|474000|206300|306200|311000|443500|327200|380300|478500|454500|299700|593000|430900|283700|265800|359800|148600|208200|471600|449800|177600|194800|638100|678500|244000|219100|184900|154300|201800
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE||805467|834605|498075|836107|4544289|1254270|2000185||8128299|2484943|2338450|2108542|3871037|1477969|1487494|2316061|2561884|1524560|2845611|3429451|1817101|2158684|1110230|624310|585558|1663300|1485950|1545049|1245056|966900|2370337||2739490|1664505|1406693|1726939|5704478|15051876|1692945|2252864|2196343|1880410|3339462|12495083|12117737|7696018|34071376|1833406|2448544|2612803|3883742||7706766|19744894|4086233|3032600|1628477|7241757|5459600|1557260|2227000|1607839|3564745|717200|1555390||768040|913899|702676|1365000||681700|2664000|1844101|1234525|1935300|1370300|1305900|3683500|3726027|1865332|1388565|1841900|2340200|4182100|4216900|892400|5592956|33813796|1561923|1996200|1178777|149600||998900|2657500|3187800|1794300|1592100|6880400|1739100|1737600|5293700|6422350|8260500|859600|1446902|1354400|1420300|1543400|3170800|322900|589700|765000|1267500|1761200|1116800|1138800|1676600|1289500|3758200|415600|416500|1709300|1101800|623100|491800|874200|1190800|4815000|1677200|1541900|2006400|1548800|1542900|2731900|2904562|3757000|1320800|936100|910900|1188100|923700|1142700|739600|608600|461200|1036400|1221200|533100|1130700||2615200|1247100|750100|1442100|649400|629200|1146100|2966600|1326100|675900|1100800|2249000|2919747|1319200|2306800|2879300|1400000|1023600|1646300|1983200|1687896|1408500|1783400|2294200|1919300|3093200|5240000|1765577|1453706|405600|605800|1072600|589900|633100|507600|946100|722100|733400|1136300|600200|878600|1020400||130500|796400|705200|811900|1620500|681900|1843800|1101200|577800|894500|959800|918300|2103800|1896000|1654600|1661700|1607728|1103300|2698200|1365700|2268300|947700|2003300|1984300|2553200|2185300||1149800|3212800|5555050|3210100|4591800|4713700|24804318|1249400|1040300|1082500|600400|869900|1225100|1294200|684500|704700|823225|1076500|883900|1258980|825400|1294018|1062200|969600|1520100|1725200|4065097|1089100|1152300
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE||593433|612300|287000|471700|319100|350600|455923||779000|633558|498299|611135|623850|519400|578000|510500|531800|487200|667800|584299|756571|512816|629310|413514|432800|508460|537700|641141|696220|817702|1087325||1022169|994013|1548700|671218|566425|545500|577000|716100|549500|441363|632321|561300|616800|565405|578792|575900|734600|793200|983627||1665700|1404730|1127957|1002158|537900|405500|1275500|505835|703242|747700|345000|300132|381746||465812|251155|278700|346300||220900|940789|615800|735561|532802|351600|617100|694000|605300|889025|774900|380300|545300|1393200|572301|507200|717700|463920|439800|1075300|788948|228400||552100|1079600|715000|718900|883401|754860|890600|635500|708200|927700|761600|684482|660000|802000|283800|421900|232000|854800|371200|408800|359300|276000|345000|341400|328400|543900|393300|554100|514000|734000|468800|437500|264800|561900|513300|570900|384400|585100|395000|258100|394500|281900|404000|747000|373200|565700|330000|346000|347900|404600|535700|403500|535200|562500|283300|623600|423700||488400|224800|343700|423100|348800|424000|476500|631400|539800|675600|967600|1180400|876300|819000|1162400|1588400|1494300|1263400|1351918|1121100|569500|395600|510100|608700|510000|540800|750200|441900|346000|329600|566400|638500|382900|469200|548800|336700|354300|582800|561600|354800|368200|487000||344200|508000|598200|298300|463200|494700|610000|917400|815000|962200|370400|361000|723200|391500|552000|554700|636400|608600|1261137|494784|675700|456100|638300|837300|523100|568600||459100|761300|593700|413300|443300|374500|545300|413100|652900|433000|899700|330800|502900|564200|956800|713900|394000|319100|693100|540200|277700|537800|428500|432100|563900|436700|308500|401900|308400
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE||4877278|2952744|2608817|4376888|3086511|3326109|4496744||5327675|6681846|6411803|5244919|4678634|5678691|4950007|4373235|4867666|4272566|3529064|4045219|4746740|4619376|5295534|3324317|4696162|3746187|2877917|3095946|2682723|3316278|3635248||7368484|6197774|4452448|5343310|5212283|4539983|11440893|5869212|5174217|4078588|5638156|9127930|9798260|5542657|4840871|5060097|6077828|7351780|6497222||5807556|5529254|5312270|3557111|2995572|3418999|5067679|4606567|4297518|4457858|4124138|3019293|3762237||2640366|2449553|2490249|2493738||1663003|6073630|3352321|5358609|3483911|3760300|3083812|4018713|8778739|5528634|3954866|2470771|3212501|3783922|4220385|3851362|5729596|3376582|6692252|6721163|6170029|2350606||6956097|7168428|5542873|5889400|5241190|3670118|3157605|3326612|4757293|6703247|5956300|3743950|5133600|8115800|4969600|6453100|3840400|3955600|4431300|4534741|6385400|5353200|3871900|8695209|8421000|3439600|3315500|3099500|2201913|2306500|2179500|2579900|2000166|2333600|1796800|2041900|2577100|4112200|4976800|2307000|2892100|2971552|3106600|6758100|5625925|4053295|4415400|2850200|1991100|2306200|4064300|3198300|3268100|4026600|3199400|2780700|2860100||3631100|3589000|3172600|4348800|1956500|2466800|2722400|3637300|2404000|3512700|6666000|5999700|5157479|4435700|4870200|7081400|6219000|5672100|5484700|7643200|6804300|6924100|8184832|8471000|7187400|9431900|9875905|7075654|6896579|4727700|9470815|7245100|4195600|3066100|2044200|3212929|3261237|2648600|3524977|2653100|1784800|2481700||1882400|3166564|3126000|4839200|3152570|4082700|3006055|4254954|3187832|3464706|3403945|2271443|3887300|2127945|2743700|3509140|3072377|3270000|4188059|2261900|3409800|2565700|3768800|3944599|2790819|2241802||2638431|3569700|4316881|3771780|2645800|2798748|1702800|2869300|2956400|3809740|2697900|2496700|2407242|1477800|1431900|2400510|2147787|3190300|2691770|3691071|3362432|3497500|3915318|3351500|2668500|6282515|4927724|4131156|2950400
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE||64118624|33447824|17760628|22975524|15852442|13215103|9982487||16382925|19647704|22329000|17607818|24061792|17707058|18245744|17765772|12690191|12640333|8355818|16059062|12563850|11076802|10111786|6947297|7365242|10440233|7383143|9548276|13586787|8556107|11311726||29660972|9322292|10186350|10716135|11800089|8908420|15361330|8762589|12004755|6238671|11076707|14893521|20837048|16817948|8869822|14953508|13485394|24437880|22672706||21980380|23840786|14089278|10272475|10366624|10648964|12826107|16522165|17347808|16011329|11110453|10014351|8759038||5974886|9601428|8334663|6327335||5083007|17450286|10864683|11636467|10263952|10367859|11812698|14006915|14208858|9150645|7544800|12332830|8997709|11621981|11077327|9640827|14049714|16466151|16345718|13569004|13580280|7653518||9494145|10494688|14342519|13105529|11721462|8513059|14909494|10303313|15343058|14923496|9229606|6572747|6154385|7846500|9652200|9224000|7262400|6168000|9358900|7954720|9605300|8972600|9634424|16234138|9859100|15037000|11824529|7176104|9648572|7488400|8139500|9020866|4734085|5993500|6831200|7905900|8199600|11778800|12028100|20146264|7779400|9834600|17095700|11586600|7513000|14832100|7240090|6661300|7671550|12157200|12553900|10494599|8099300|11198800|8028300|16398049|9614067||10003600|9347100|23594900|12298100|15322600|9556600|12307800|8630400|13480300|8910332|14626700|16577227|15356936|13341098|9137300|16954434|13201955|13207969|10196340|14688460|11607658|9408155|16645423|15386392|16910494|15414806|18911032|12502256|10635371|8811035|12166295|8318820|12649640|7763516|6035732|7618492|10886467|7436700|11450245|8524537|8468222|10549099||4552051|9318976|9570099|6595265|21264400|19123546|10977147|13616000|16910892|13405474|10409127|12605554|13041643|10469126|10227900|17441832|9085412|10222250|11668381|14232137|12780341|7881372|14434204|14187509|15375945|9126000||5935300|8440672|7792025|14159000|18818732|10548159|8250000|7833285|7272222|5407436|10903800|9483389|7604234|7422466|8962869|6424605|8564470|8156217|7173084|9007601|6166040|9057193|19889176|9068236|8460926|10941000|15015895|15723472|9047703
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE||1850676|1372301|1232525|2041115|2062653|1139408|1243967||1823320|1194389|1644099|1895613|1586383|1646563|1501239|1748731|1220180|1573080|1296023|2496366|1553807|2087979|1643602|1001287|1127960|1035942|1024752|1143627|829442|818400|1265576||854783|1085653|1087754|1219876|779566|1368473|1436653|1363993|1578994|1760300|1335849|1645160|2287159|2024319|1683247|2089587|2224785|2697708|2554412||2198240|3089698|1633399|1188525|1262500|1795900|2231393|1240592|1064958|1314872|1209020|911100|885723||783200|608100|684941|412772||226433|1754913|1370702|1030100|1187909|1135500|1051510|1041000|1405618|1188383|818740|683820|840070|1323200|1397200|1387850|1809001|1209230|1978000|1333870|1450562|263800||1254900|1094100|899860|966501|1154850|828091|761216|1069600|1086800|1028015|1050000|888846|1214000|1235100|898440|863100|638700|712500|558400|792000|1000975|913800|819000|1114500|889600|1266700|1022900|832700|571600|1154090|531400|1278500|483100|933700|556800|454300|980400|904300|882800|977100|1432400|1443900|1446381|1329000|715400|1407100|1209000|751600|928800|790063|998400|968700|1167300|1241500|958300|1211700|944000||1031600|1222500|995200|1714100|1948500|961900|2158900|1192500|1263100|1123700|1670700|2668300|1739100|1671100|1957700|2055800|3368100|2765600|2996500|2266700|3015000|3119500|2308500|1725600|2020100|2386700|4392700|3013400|2329700|1085100|1954700|1472600|2388300|1365300|655422|978700|937300|1085500|1163600|807300|696300|1124200||612700|1404900|1157300|893919|1498200|1767400|1625600|1470400|984200|1044900|1581300|1292600|2768300|1549200|2050876|1905317|1457100|2151600|1924412|1333600|1359600|1386698|1963591|2497200|1720906|1264555||1575571|2279000|1512600|2057800|1265900|1293200|1349060|1594800|1206500|1025000|1258666|1409500|922600|1024500|1411700|1380200|1453700|1757800|1712800|3697200|2340800|2398400|1246700|3471198|1859491|2994200|1163000|1035100|1217799
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE||14236934|8371701|9102751|8396692|11113376|9942132|13441269||17558786|14098296|12815842|15240439|10974755|12274923|11260635|14474147|10032478|9754833|11074754|8616892|12459043|10682070|14317767|8205512|6636478|9715791|8155826|7695176|10633364|6338645|8030730||11127197|6217617|10825442|8276200|10733949|16275058|15578863|9448012|11305128|9420473|10495258|16152085|12646051|12617272|9410140|12691370|15543303|19735616|19895128||18525384|16980920|17365210|16956776|18554976|57228712|18732264|10971923|11721738|14031022|8501487|7753487|8053636||8381294|6574494|7887002|5221440||4108718|11772041|11066200|7927712|9968448|10501417|11098594|14128479|13739708|14313235|6887602|13486136|6898000|6944393|8001250|9793859|11113100|7566820|11814249|12608733|9650956|4450264||13980734|15794023|9430667|12302872|8275670|8479007|10496451|10770521|13740851|14768403|13784075|6741398|7017277|9617050|9596200|8590079|4085464|4744600|8457680|11858719|10623800|11212800|17462480|13624600|7926086|8003922|9367100|11470368|5580194|7308592|6626381|8783700|3533600|6846517|4062885|8577400|5350720|6364461|4368000|4683140|6371539|6697700|6434968|11867500|8866800|8102706|10324432|7563334|8821100|8098900|5698300|4355900|6174900|8603300|4407300|6854600|8269863||6146400|7822900|9129000|10827200|4405334|4784997|5901300|8487600|6913300|6323900|13244900|17405800|10352233|11376800|9661250|16210100|17310300|13356000|13139000|17552100|14938256|8367300|10756149|12150800|9060600|13403800|14111433|8240072|12173169|7269352|7313882|6084851|9492952|10397103|4823957|6013100|9537100|7928200|9896163|4884750|3401520|3458000||2958300|6016933|6528539|6978556|4573455|5585077|5426175|8427200|6375839|4035051|4853100|3807524|7128287|4570300|4263925|4649544|4451030|4290978|6424863|5384661|5707738|3748404|5078813|4768120|5704501|3269120||3606650|6676152|4596678|3237231|4986460|4855250|3041240|5614370|5757193|4400466|3434320|5553147|3213400|3190000|2837200|3754208|8395143|8619421|10964650|9399742|5486866|9451203|10412293|8817622|7559336|14274223|7124373|8385919|5115700
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH||3348000|4049798|4204706|3059341|3144070|3494900|4205264||4534430|5088307|5904528|6249036|5132842|4843367|2314936|3898024|3250501|3045483|2487377|4022669|4844600|3521100|5756978|2744290|2444983|3780624|3151665|4709237|2205333|3221719|3129670||1887154|2668281|2697451|3429766|3790850|2747181|4145785|5698935|3881980|3879697|3921404|7399339|5439292|5429895|3886367|5443962|5952747|12895916|7372343||12291364|10497827|4347249|4499500|3141000|3608810|3068000|3787794|3276922|3463000|4752860|4630843|3144884||1570300|1006830|1569217|1337000||624802|3230000|1914123|2623750|4054430|4162750|4657466|4476564|4335440|2802799|2101954|6284350|4389825|4255500|6066050|3452200|2618873|5805674|4739651|4421700|3120583|1207290||4328835|9223012|6641932|65938100|6380480|4891100|7625000|5046492|10799508|3479290|3899593|2317650|1664092|2426800|3221400|3965700|2614800|3993700|3825800|3405500|1880900|1706200|1568400|2277500|2218000|2108200|1819700|1421700|1644900|2855800|1159600|1404800|1584800|2517400|3029200|1878100|2593900|3834400|1826600|2752200|1737000|2477700|2720900|1908800|2732000|2134100|3348900|3071800|2016100|2310900|2008700|2010500|2000400|1763800|2594200|3332000|2576764||2801100|2781500|2142400|2183300|1148700|1591000|2593200|3886900|3982100|2519200|6506100|6645600|5830120|2886400|2877800|3376100|6133300|4655300|4254400|5192500|4348100|6547000|5301500|3367400|4253400|5084200|3793000|2329476|2648400|2839400|3399500|4400500|4229700|2318100|2428900|1260600|2964500|3427900|2089151|1316300|1919400|1287000||938700|2764400|2995416|2479100|3246200|2973800|1911200|1794400|2288700|1599979|2508200|2858400|2363900|2375800|2186000|3240700|1731810|2110500|2372900|2355561|2156300|1916100|2211300|2105100|3254500|3808450||1611200|2949600|2646100|3012000|3277701|2506562|2643223|2247800|2969420|6322400|3035600|5655245|4032900|4747770|3943120|1746400|2751300|2718000|2863300|2148800|1485919|2061400|2286400|2695215|2707400|2429900|1429400|1714800|1652300
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE||1789386|2244210|1185962|1463171|1838756|1774161|2524107||2800627|2221445|2717459|2712335|2392743|2220976|1773485|2155201|2007498|1583166|1831790|1588720|1998473|1747654|2151956|1670141|1521207|1686065|1631764|1863443|1541276|1718374|1926741||1939329|1985339|2980333|2134472|1589169|1341190|2821889|1798711|3828513|3546127|2827223|3289156|2844703|1868889|2316927|3879772|4859346|7804909|3772695||3302224|3958333|2482561|1974630|2990000|1995800|3328541|3334338|2591800|2563153|2615400|1314200|2222200||1089744|933301|1131105|691748||649966|2319682|1513285|2709400|2122301|1956666|1945880|1509120|2505813|2208286|2384756|4140729|1399201|2392156|1858002|1411650|4373774|2694057|2354555|2286206|2143134|698875||2277750|3291703|2784317|2902942|1645604|1948143|1529405|2496608|2035231|2794877|2136900|1767850|2591108|2332200|2015300|1350700|1393600|1974800|1827600|2518300|2582600|1739800|1747700|2264800|1293900|1744100|1735800|1386900|1115835|1535300|929800|982800|583500|1191300|1153100|1141000|1491100|1354600|1204900|1550100|1154300|1215800|1536400|1458400|1451400|2173300|2075260|952200|1175200|1523400|972000|1190400|1890700|1511700|1374400|1278800|1437600||1684400|1089300|1389600|1394100|872841|1406900|1216300|1689000|1519100|1382300|3009500|3717600|2155343|1733200|2095500|4116900|4079000|3541400|3008200|2708000|3439650|1908400|2887277|3060000|2374900|3076400|2815631|2442853|1573074|1364100|2537820|836290|1254800|1067300|888892|697100|901800|923000|1272300|785700|546400|615200||617200|1085300|1056400|1261569|1340600|1420500|1023700|1434700|1230800|863600|1324400|764800|1557800|946500|791600|962900|691800|1525821|1396132|1091000|1001800|1659600|1242400|2519466|955100|1018760||662860|1144300|836300|627800|1334600|746000|678100|1079800|1492400|870000|661207|802900|588200|601500|478200|722100|683240|749900|1057700|1187564|919300|1355707|1471246|1168400|664000|1288400|1049700|1494600|1501532
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE||2186572|2652490|2023290|3495462|1818084|3318006|3062418||3900232|6480212|3262770|3024610|3671278|5735536|4389248|5635396|3261918|3612918|2747776|2584374|2571800|1913136|4508530|2099774|1494072|2356358|2274700|3517126|3898850|2090474|1981730||2467828|3184334|2123276|2356068|3830660|3171540|4551220|2257200|2696700|1674000|2879996|4027300|3676350|4396200|3690206|4785600|3928442|3713230|3933752||4647670|3202000|5541906|3239312|2995600|3913104|3123600|4348844|3344400|1960200|2726800|1962868|1709600||1561898|1266964|1663400|1861652||814400|3013686|1370846|2727086|2156000|2460200|2565000|2733600|4172726|3396012|1588400|2239400|2037760|5562946|3623190|4060200|4220670|2960640|2798534|4556282|2796800|1711200||2505200|3283200|2895600|3025800|3063400|3212200|2695600|3084972|3358400|3841400|2966002|2680884|3183064|3875200|4792000|5515800|1355800|1343200|1555200|1891600|2652200|2177600|2464600|2354672|1098000|2071800|2071600|1282600|1557200|2963200|3175000|1814200|1393800|1706400|1615400|1862800|2581980|3226800|1435200|1834600|2377668|1522200|1694200|2968000|2251400|3247400|3039200|3760200|4760200|2109400|2164600|2025400|2768800|2441800|2611600|2963400|1684200||2247000|2288600|3675200|4883000|2013868|2788600|4353200|4239000|3094600|2708400|3640200|3699200|5768418|3672800|3888400|6134800|7353400|5115600|4650800|4042400|3988800|13081000|2931246|3779200|3604978|2778400|5086266|3199306|2769764|1316600|2643270|1946600|4660028|1646200|1266000|1453600|3166400|2504000|2559000|1263200|1259200|1301800||796000|2135800|2604400|1618898|1347400|1817400|1745652|2772054|1496600|2196008|2110000|1897200|3576000|1489400|3658400|2216000|2933808|1625340|3099870|2759644|1914800|1493400|2673000|5441800|2650158|2494200||3752000|2313800|2530502|2692640|3990498|2986558|3173200|3686468|5698588|4040000|5984400|2292800|2271600|1908400|2362888|2066200|2578200|2955952|3251800|3372080|4362754|5771782|10184404|5198200|1632200|2092800|1701200|1901800|1216400
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE||954899|1392748|971884|1166623|717524|1027349|966149||1213459|1471048|1337623|2203197|1401298|1056405|1182373|1396348|1406644|1036798|1212013|1129948|2069334|1503993|1175909|947699|1518762|1222367|1076151|1606273|1913330|1937367|1104073||823499|1255723|835649|1761325|1065295|1424838|2132138|1587233|1683815|1369832|3290675|2965582|1644973|2231874|2173891|2927697|3920373|4936274|2423085||2243022|1797298|1505329|1429785|1608176|1927348|2805119|2053134|1482523|2069547|1380594|1241330|1224381||1087644|750599|402974|424349||274949|1661848|1222423|691435|1328472|1633048|1578350|1089547|2132484|1431248|983474|810910|1446523|1477123|1733623|1947388|1634123|1038565|1609873|1079650|893249|256274||1476223|1681648|2123030|1968298|1461823|918901|1175173|2305262|2066172|2069390|917999|1059182|1915423|1172923|1485223|1060199|855899|598499|686024|1115323|993824|831149|1382398|1729573|1350673|1936573|1105873|881999|931724|1018799|1592548|907199|613574|938024|1241323|1175173|884699|1128598|579149|557774|916649|1088548|997424|1238848|418499|821377|977849|558224|785474|1050749|958274|1239073|1031174|984599|593099|1162798|814724||974024|764549|1605823|758249|799874|671624|896174|834299|1172023|973124|1211173|1332673|679274|1298473|1813498|2077872|1544623|1611223|1540798|1373848|1699198|1200373|1290823|1536973|1197223|1408723|1735198|1648348|1408948|1518748|986174|2192172|1370248|867599|768824|539999|755324|619199|1626523|1036123|563399|1520548||455624|1181698|1243123|3949646|1179448|1327048|1406023|881099|1371598|781649|776924|569474|894374|1364848|877499|626624|632024|900989|1081798|546749|412424|488474|746774|3524396|750149|582524||422549|595124|611774|366524|917774|746774|489599|506699|612449|454724|372149|555090|496124|731024|636749|881999|420074|540224|789299|622799|560924|578474|1018349|672524|616049|840599|1535623|613124|749249
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE||3903952|3936828|3121060|2987012|2764712|2887600|4042772||5314376|4485372|6469200|6944028|5410356|3559068|3068800|4162700|4232808|4074000|4330800|5235080|6478456|4109360|4507876|5032524|3701744|3894372|4359740|3563752|3883600|4636700|2928812||4293600|5448648|4274556|3467320|3462780|9593200|10550500|6229824|6369000|5789804|6913880|5473416|5548636|8143764|4867280|5506744|7926000|11824708|12415940||17890084|16529040|6351000|4833688|5994172|5738248|5121000|12280880|5336332|8046788|8460000|8435860|8120400||2118540|1711364|1643368|1352800||1132800|3862400|2733200|3216400|3513516|3812448|2244812|3464136|3163200|3818400|3557180|3221200|3365200|4390400|4832400|5396000|3810704|1753728|3481488|4852800|4118712|1207760||2800500|3566420|3196800|3592520|3394800|5062144|3199200|3521528|5522400|6043200|3793200|2543200|2428180|3854800|4457600|4801600|3048000|2332400|3505200|3441600|5823600|9070000|3170400|4188800|4361200|16518400|3425600|1956800|2970400|2404000|3298400|2362000|1054400|3800400|3406800|3260800|2377600|3136800|1642000|4155600|3274800|2876000|3964000|4896044|3077200|5016400|2291600|2109600|2110800|2436800|2838000|5704000|3464800|3902000|4612400|3406000|2587200||2880800|5573200|3245200|2186400|2829748|2402800|2207200|3054800|2401600|2498800|4365200|6327200|3060240|2873600|3595600|5028400|7626400|6103200|6538800|7186400|4386000|4352800|8937416|5221200|3649600|5343200|5693856|4138348|4130400|3350400|3611200|5107516|8090000|5562400|2782400|2138800|3005200|3340800|2852800|3185200|2881860|2014000||1370400|1858400|2630944|3330800|2880800|3320400|3667600|4429200|2336840|2333200|2432400|3340800|2560800|2548000|1804800|2374000|1642800|3176000|3495200|2600800|3569936|2702400|3368752|5379600|3032000|2026796||1838400|3521600|4696032|3847600|3362468|4643200|3865600|2136376|3514800|4910900|3876800|3728400|2303600|2604848|2735428|4336000|3757600|4011312|4593640|5178880|3578400|5993860|6735600|6928800|5657600|6977580|7284800|9526000|5417200
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE||8121879|7232085|7343698|5639162|5507632|6384103|5613502||9559183|14304905|10674063|7650550|8226281|19200040|32090924|54431080|8300294|5289107|4283105|3337461|3815294|3259398|6992922|4109356|6490822|2676410|2452240|3073788|2449300|2622752|2872791||4310730|4897588|11245317|4199325|3800865|3750926|4640735|4071105|3620118|2517934|3169145|5672413|5125203|3355472|4536551|6765834|6392805|11834961|7611690||4271639|4936321|7902230|6529706|4713598|4665395|4080135|4669846|4124521|2892763|3027576|2501327|3383002||1333715|1173525|1868022|1441566||1244820|5709900|3762639|1893881|3073238|3447412|3458558|4927368|4679201|3227224|1695430|2407962|2855631|2127882|2402953|2141061|3312115|2432675|3816086|3365966|2732392|1053300||2374800|2704925|2907054|3106989|2488015|2883768|3267241|3640584|4172212|3470443|2484000|1837350|2107149|2540800|3537534|8395500|2846100|2614600|2775100|2938500|3320600|2651100|2007100|2794600|2514500|2207400|2144900|2443900|2546900|3733800|2951664|2195900|1616800|3137800|4030600|4704900|4901100|2578800|4175200|1955000|3676400|5796400|2681700|4645200|3475300|3989300|3810600|2441500|4291000|3435800|3505900|2485000|2960400|3796600|4638000|3058900|2707300||2357000|2007800|2281100|3234100|2050400|1890400|2478900|4134300|4070200|1984400|4024800|5958200|6364800|3809600|3633500|3382385|5257600|4175854|4036403|8498512|5312235|4982660|8124008|5245400|5135904|4669185|5241442|7630281|4757062|1671878|3165734|2781900|4631100|2286100|2697360|1808100|2736300|2351100|3180715|2637246|2112532|3666300||1103626|2759276|3630438|2825415|2748100|3351190|3822980|3773329|6294400|7578251|2925185|3982012|4105595|2646800|5070400|2769000|3825044|4009400|5058252|5280500|5838104|4352172|7973300|12685212|2561700|2388500||2506875|2088130|1783622|1733800|2216800|1735048|2718500|4577300|2455200|2879400|4322300|2283083|1796100|2212200|2825324|2015400|3237200|3142300|3894600|4510818|3023517|7418950|10423190|3969300|2544600|4222561|3810915|4422400|2565600
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE||2569798|1802399|2387398|1516655|2291374|880799|1502399||3476812|3648004|1984199|1287599|1891799|2637796|1600877|3049198|2827198|2604598|2365798|4546737|3330646|3477634|2066999|2117399|2944210|2858998|1624199|1892219|1558613|1242653|1814699||1366877|2814394|1474199|1423799|1280981|2419198|2338798|2276398|2066987|2360098|1441745|2426080|2435398|2249999|2471698|2758498|2756998|4123198|3347752||2901598|1956599|2285398|1573799|1270799|1607249|1346849|1585313|2545198|1768679|1821599|1503683|859541||853799|999893|1399385|835931||565805|2754598|979889|1240199|1111199|1376609|1532399|959789|1154999|1436999|1001291|1238561|1010999|833999|1037999|1225229|1064399|961169|1013309|1926599|1811879|281999||1052399|1290599|1376405|2154599|1923599|1678799|1804799|2493598|2249099|3509998|2317798|1383029|1618637|1904399|2139599|1361999|1288799|1787999|1632599|2306398|2061599|1571399|2353198|1937399|2396998|10873195|8396396|3484798|1510799|1884599|957599|1709999|995999|1184999|490199|505199|1247999|1595399|1487999|1904999|3468598|2469598|1891799|1603799|1546799|3454798|1753199|1727999|707999|845399|673799|1956599|1343399|805799|730799|1081199|1335599||2887198|1422599|2036999|1620599|1327799|2278198|1666199|1869599|1282799|1592999|1737599|2184599|766799|1081799|3186598|3514198|4746597|4021198|2625598|2830798|2246399|2160599|3293398|2012399|1805399|1962599|3120598|2311198|2275198|2623198|4341598|6501596|12150594|2653198|2018999|1452599|2154599|1721999|2236199|1289399|963599|1120799||447599|806399|1001399|624599|1181399|1642799|928799|2528398|828599|1277999|1367999|2006399|1474199|998999|1495199|1490999|1015199|1897199|1564799|1125599|1160399|1747799|2907598|1264799|968399|946199||875399|2001899|1833599|2041199|979799|699599|743999|681599|1646999|966599|947399|1273799|2370598|2497798|1443599|1636799|1093199|1115399|1786799|2095799|1630199|1130399|2100599|1811999|1323599|1781399|5164197|10756195|2029799
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE||2778500|1718495|1634597|2382810|2019525|4007358|2148653||4785927|2383299|3090510|2829758|2538009|1438670|1794746|2306025|2224836|2225457|2157353|2470330|2514293|2134055|3170868|2587890|3072245|2673685|2882313|3339394|3583442|2384379|3251930||2154009|2338046|3297680|3104315|3815397|2465121|2761106|1595077|1352900|1236065|1820590|2423318|3163732|2130136|1534114|1705779|3074701|3920367|3116541||3086193|2894500|2125008|1478983|1388115|1507093|1939767|2265961|2154400|2458990|2646821|3070300|2552940||1344455|1474042|1036178|983188||672815|3345508|2320139|2925434|2772768|3648932|2166427|2958715|2490400|1616906|2101781|1731389|1685900|1531400|2345019|1762518|2488669|2491301|2343083|2658963|1588375|710227||2397170|2112600|2290389|1978909|1575300|2128940|2451500|2756666|3074184|2660729|1431000|1767500|2715925|2741900|3280256|1341767|1001600|794700|1506500|2252700|2345400|1459025|1372606|1796200|976800|1905200|1131700|1439000|1753000|1725500|1312088|1867400|1600300|1006500|1102500|1574900|2215400|1645830|1185200|2196449|2063600|1799400|1297100|1994300|1505600|2286600|3447000|1056900|1159200|1250200|1402500|1093300|1047000|1041400|931700|1766900|2252200||1493200|1446200|2043300|1546800|1591400|815200|1285400|2735900|2171900|1824400|3313500|2374600|2116378|1684400|2526800|3094100|4260100|3466100|3412200|3619100|2991491|2352900|7652328|2514600|2506000|2794200|2699469|2030786|2444586|1476100|2129137|1628600|1964491|2155400|2380000|1811300|2008200|1739900|2434900|1768605|994500|844200||594600|819200|1886900|1218900|1300400|1180346|1168735|1595100|1113300|2052600|1362570|1322600|1123300|944500|1085100|1747739|1273401|1770262|1830039|2353300|1212200|940100|1038200|1796100|3329100|1631550||1604500|3733100|4054200|1930490|1539900|1696800|1708780|2357532|3981901|3077400|1819800|1330000|1498180|2847700|1984050|4228610|1814800|1356800|3109300|2408500|1871599|2429150|3781800|3375563|1310100|1611100|1009733|1539195|1437100
00153|8103|/equities/apache-corp|SnP500/R1000VALUE||5358852|4454005|3896299|4450506|6448801|2767506|3093876||5718452|5151223|3838883|4922753|4537241|4727286|3130423|4280269|5066812|5874553|4997548|4409055|4645135|4062971|4531648|6369045|2652977|3985082|3989387|3524583|4064206|3646171|4248636||3109846|3770637|4880456|4423090|4086756|3705762|5454172|3020915|2823422|2302655|3956361|4403185|3607389|2607782|3370411|3883931|5759726|6913761|5478147||4700665|4711766|5172256|2960362|2982808|2013290|3304420|4864213|2961866|3088174|3254140|2918194|3865905||1654304|1877585|2305704|1574406||616463|3777077|2116637|2282888|2720350|2793376|3565220|3850475|4942710|3262484|2453471|2236827|3540608|3134485|3310406|3931969|4475223|2988720|4318990|3959492|3058586|1159784||3552109|3922414|3999549|3446963|3486983|2944513|4985914|4634335|3392624|4997983|4265386|3377894|3189840|6465050|5375548|5210229|4056300|6018654|4035700|4423346|3263700|3624600|3876934|4233750|2587446|4114900|3199723|2454600|1974500|3587400|2269900|4167400|1522700|2059700|2798200|2270300|3266600|2290500|2315100|2930000|2239930|3415600|2304269|3083386|3433520|5037600|3904322|3100146|3169500|2710687|3649848|2788200|3020087|2286300|2088462|3502970|2318800||2645200|3547600|3505800|3820000|2651100|2856000|2628100|4273700|2990800|3840500|4867600|6573600|4519964|2705500|2793000|3588200|5374568|5190310|4067900|5344800|4455900|3533900|4470403|3652800|3512500|5561100|5626052|4143471|4116309|3154689|3828000|3262800|3551029|3743600|3493100|4888800|2540600|2953900|2466500|2806600|2260000|2367104||1445274|2788656|3430668|3525366|5999700|5695906|3033504|3018777|3036800|3295119|2640000|2619600|4267200|3507967|3487700|3041700|2970900|3097139|2823276|2378500|3469900|2629391|3651500|5314300|6055100|2426100||2328136|3018000|2792200|2628200|4036842|3541392|3846154|3774700|2855200|2376600|2389450|2794100|2152224|2481000|2551229|3044439|3622500|3149184|4078758|3435065|5264900|5308134|3919975|2432711|2394673|3492773|2942927|2870779|3822512
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE||2939425|2250566|1979100|1411697|2361036|2161705|3195844||3746136|2195451|2183156|2303759|2345664|1638187|1404297|2726165|1568031|2087970|2168910|2071793|1920095|1620273|1415631|1148657|1552488|1894091|2174549|2244002|2084529|2045806|1904018||1404764|1601520|2984974|3622464|2420906|3988748|1884881|1877504|3205932|2857048|2506206|2709958|2301111|1781672|2386808|3622416|3399262|5168721|2353843||3427607|2568453|2841689|2298443|2857734|2814899|3229249|4257217|3178875|3108942|2323425|2203266|2597270||1598871|2966463|1907066|1514887||1661194|1979656|2118540|2238267|2079723|2308970|2440587|2561770|3580180|2428761|2482946|1784270|2443169|3409973|2099650|2156443|2213291|1904996|2120180|2609280|3334311|772645||1738342|2081642|2242478|2612827|1789114|2006075|1919143|1769484|3749278|3765364|2181875|2335944|2001572|2467744|1403455|1956050|1316228|913153|938834|1234757|1541011|1046724|1502490|3521258|914777|965106|1099267|875370|751983|875517|1044511|897951|1054842|1545291|922894|1261324|1300583|927175|1089674|1590307|1153139|1116388|1066059|1198007|918024|2773112|2760272|991672|2950223|2012569|1665874|1574515|1338957|1582780|1219555|1594292|1532008||1714875|1617316|2024229|2152044|1567430|1389877|1641522|2086955|1713694|2422433|3484507|3268580|2292256|3059294|2063193|2819013|3003356|3275221|3894666|4940653|2860782|3803602|3647006|2515416|1836343|3158623|2726002|2361332|1459536|1084951|1699046|1641226|2015668|1447733|1581543|1004365|1338072|2147173|2053036|1253354|1303388|1682700||1052481|1303240|4077765|3244826|2196321|1680803|2050352|1746864|1684471|1651549|1774060|1937055|1611560|1907335|1963716|1826648|1291137|1352945|1837384|1474152|1472528|1301764|1825805|2194044|2399180|3257363||1672486|2998043|2381107|2671864|1936200|2542561|1725797|1193021|1748231|2038904|3073533|2080883|2184809|1426184|1080147|2449147|1454841|1552026|2115684|1277274|1109491|794046|1244941|935292|1109746|933669|1637483|1102662|1566692
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE||4876112|7689088|3674934|4505351|2593269|5292380|5741815||12480598|5650745|5463496|7287863|5411026|4163164|4219551|6664905|7357860|4250711|5952658|7164785|5800636|4205686|3945320|6494726|4489022|5103303|5203676|6132525|8828257|4350082|5906258||3524112|4750772|5215690|6105765|6333172|5962345|5181490|4932479|6828746|7867422|6847035|8156906|4862105|5689992|6740895|7167682|6749875|8017673|8746558||9179810|12541659|11797189|10240736|7839217|8905056|9440622|10227625|8630412|8137066|6932261|5944480|11936935||6340316|6023183|6757832|5671939||3318100|11248628|12584098|8467957|6600593|7649563|7725406|3828073|5673278|4976450|3513290|5380853|6206875|4612961|5239566|3446779|4867361|3578995|4564265|4245506|3821278|2336371||5732716|7438848|8924550|7132690|4646814|7286725|6089128|4885460|6603140|10922676|8448949|15781394|6028636|6337700|7846000|5156900|5551900|5027600|3718200|7526400|7343500|3449100|3628100|11402800|3658100|5466900|4605500|5164800|6974485|10789891|5794900|4447800|2633100|4975000|4673200|6003000|5233433|6006800|7293503|4627300|5012200|4455700|5162400|5651500|4764600|6558200|6632500|3872300|5835681|7523000|5834046|7406000|4594000|5190000|3807400|6294300|4149600||3931400|5657400|4023000|4390600|3884115|3563000|5194500|5903400|4770800|3997352|5539021|9453300|5992814|5360800|5291100|7783100|7068700|6050500|5321700|6558900|4497800|5260200|6039100|5359900|8660400|5694800|9938731|5454689|6440130|5471210|4056600|3428254|3846880|5831600|3977481|4114899|5825106|5449100|7609245|12695395|8691069|7724970||3352915|8177935|7914092|8940170|11614516|5987200|8793216|11066343|7286500|7016100|6314433|6306549|5529700|5207400|4248200|4372585|4877831|6786516|9297000|5645660|6317805|7804090|8265469|7785351|5737641|4687988||7156420|17545464|8954300|8427400|6072450|3639000|3850637|6047325|5981200|8759525|4365830|11423600|5747600|6984244|3547618|6651581|6116160|6459450|15954046|5795335|3789009|4201000|6566333|6707934|6983293|8484491|3369044|4493115|3862470
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE||557775|874300|404100|882355|1076399|915700|1412139||781562|645900|888854|880358|614874|663350|726700|880910|602557|528607|671225|481351|310606|564900|670575|871033|740195|494000|595800|475543|363172|450614|453300||449481|482927|488895|660241|753222|591802|476916|625544|485875|419985|657537|853989|1018700|630775|978999|1072079|1014522|1484826|1069096||854200|846973|1210053|407195|535300|1567707|612311|726332|1446700|624000|806800|602625|443730||449560|406787|524276|489093||177148|1044031|528426|358902|484206|484700|444100|375500|588437|485145|464400|343700|376800|440500|456000|478200|701200|578835|679900|688517|362060|273400||502300|700100|576220|658900|509400|479700|673610|817951|1116000|3007231|773901|813900|668615|829500|985500|874000|631900|752700|1108100|1301500|2550100|783100|1074100|601300|421900|653200|411100|553700|386100|749200|651100|656100|570400|592800|589000|426900|672800|674200|439300|409000|347400|502300|429700|766400|639600|678700|739500|448600|677800|471500|551400|964700|946400|943000|732900|818300|494500||365400|670600|1084300|467100|496000|562200|534900|686600|979700|1184300|1029800|1507300|1168000|930600|1015300|1906500|2381300|2230800|1327400|1014000|1448100|1205100|852400|807400|997000|897800|1359300|1838800|467000|551700|714900|470300|588000|314700|453000|289500|457300|437000|262700|395800|322800|315500||191500|358400|746200|297000|361600|410500|249800|275800|231600|243300|265300|246900|411300|422300|414500|461700|447400|435800|500500|427000|567700|435200|475000|659500|433900|501500||510200|371900|445000|525200|373200|462900|445700|576000|485800|431900|351900|350400|581900|742600|576800|820400|546300|717500|751700|841800|862700|856349|1344557|404100|317800|396000|361900|448000|447100
00159|8061|/equities/assurant|SnP500/R1000VALUE||989501|730379|683295|706163|647555|1200243|1177955||1202917|1295596|1601163|1404321|1716044|1901323|739100|2083513|739104|1039304|918860|1043979|1215266|1127821|1358644|907800|1139652|1280497|1197710|799244|695800|1058755|1085267||1247296|1834047|2620951|1761455|1670299|2026968|3360587|1454140|1303271|1163019|1212400|1340585|1490767|1690890|1731780|1236518|1635268|1919886|1934171||2203362|1910530|1598211|1531200|1299653|1701022|1603300|1143398|2098427|1601539|896616|686200|1188300||579796|456050|574700|320900||319775|949901|707000|1272057|1416492|1215255|1275560|1638475|1960054|1419256|812473|1133996|1489450|1196800|1483120|2580848|3424633|1195370|1447395|1969710|1490308|422700||1690283|1784300|1609200|1878496|1621200|1820100|1094600|1790833|1112935|1417717|1095908|1857400|1917282|2547916|4355900|1159400|1087300|1014000|1692700|1225300|1517400|1651200|1275100|874800|706900|1007100|1018000|1502400|1159900|1162100|722200|361600|490600|1839600|617100|779700|809800|1080100|752100|981900|685000|1302300|835900|1224500|1157300|1150900|1529800|628200|691186|981800|1252600|982100|798400|1170500|1928700|1564500|589900||896100|982900|725000|1126800|624600|423600|773300|1718100|574500|1151300|1741600|1624100|1107625|1746200|1552600|4270000|2584200|2868600|2508400|3102600|3179500|2470900|1754966|4251500|1593795|1502500|1708505|1437521|1605329|1218200|2163000|2359946|5298812|11807037|440443|400300|518200|508000|961800|594600|598658|1401700||269900|529600|532600|314629|529098|569900|559700|591100|500400|279607|403700|350300|503600|362700|430100|430300|413900|486705|844800|494400|400500|436170|1392567|803500|440500|455808||322800|529900|325964|430100|425143|455212|568500|547237|559200|492341|476700|617600|690000|1053600|586164|725800|3005700|1029800|1155572|675900|522896|399100|686800|923603|707004|793100|611500|745300|1043400
00160|244|/equities/at-t|SnP500/R1000VALUE||23522440|29331500|17293628|16159785|29294712|24527966|21304182||33274572|31579124|34746520|39220712|26287308|24893478|25212016|31761086|22850054|25142326|21053120|21734424|22221176|21837936|33772528|39797464|26376084|25630178|24248948|39800236|42576584|130641408|55010872||22894400|25240186|35994920|26244116|24884730|27817112|27754028|23213140|31137698|20911904|28244132|38247912|26226900|33152642|40026064|40919876|44842980|57796248|50103204||48609292|30204436|37715588|28860344|21751690|29823084|35734220|56144644|72779960|26777620|20658438|18607052|20294048||15252870|20535836|18613644|20565098||7664074|39644400|17731036|25530580|24066064|23497466|19942956|28661280|62246048|56937984|31715238|25338198|22526596|22917032|19369624|17634704|29526106|23188468|41422140|29088768|30619484|11896384||18048596|32082906|49623320|43106540|20616256|20376496|23060092|20422708|29672224|29601978|26868966|20790370|20573520|24377472|23998300|24658788|18222100|18336400|20169722|23634288|30140800|27687510|20203566|27770200|21054200|22496900|24996698|18842400|14777501|20455714|16263327|14304100|9009000|15165500|14884004|17837802|16307857|21447272|24289176|21829150|19093046|24464784|31043000|34789244|28924900|36837960|24532500|25047800|18636900|26874700|18142200|20063000|16502600|22506000|25301836|21328200|17761770||17220300|14950600|18038800|19865000|12155128|15491800|18674900|19557000|18380200|18248900|35523144|38585100|28552772|20265100|18518600|25376900|34049100|26885900|24299292|23655200|25553504|20671808|35613080|27464600|26645000|31345100|48043600|29373300|41491508|30296000|27100400|18187592|18305700|19797892|14301298|18583120|24100678|23406144|27372056|17170330|19120720|21173404||14681345|35973440|37579024|26987074|22624314|23753152|24207908|36966192|19998660|23674056|14892856|22334796|36397828|25411808|22718500|23235340|18260936|23535208|31400256|17013236|18078750|12938667|22891040|19512472|20337880|14919699||13637065|18928610|14961103|15461433|25809576|26335632|22670816|36305564|20074060|22060088|17101776|16649670|16290435|18633412|15703650|23783384|26268954|24686088|25946004|24833092|21215572|26443262|25323208|23952196|23794040|23587880|16606500|13636750|15667707
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE||607608|569720|454850|484757|473630|438900|594918||1198699|788740|1555709|867452|1097968|739167|695872|736853|523800|721200|613892|641269|707400|714500|661300|580079|953058|1856990|1021343|612565|593272|801493|847497||631300|846794|542925|565778|561858|658905|924115|716100|736290|752010|921632|949449|819946|681407|1182256|703600|834055|1340423|1369490||1217472|913999|919300|941700|644565|1020033|1240618|1292159|932500|950845|978689|785900|932900||581200|441900|363000|336800||144700|655500|568093|975111|639229|802842|996414|1370899|1183413|1532800|761062|745714|826495|1742992|4188200|910900|2162991|755592|759149|801300|635121|257200||779926|1560900|985477|1108600|831400|671440|506400|526800|908500|796200|528200|740300|695250|570000|745700|661100|367800|454000|583800|912900|1059700|653300|680100|1000800|933300|1095200|709600|658000|486300|690900|714600|735600|782100|807300|662700|1183700|1239700|1023600|766200|710800|673500|747900|693800|908700|787300|1037700|1790200|781600|772900|1004600|1141900|852600|1133800|1013100|841800|1391100|833500||563200|412600|1068900|789800|433100|365800|464700|607800|428900|709200|1024300|1464400|731400|614300|817700|1289900|1791900|1128300|1062200|781200|1017100|723000|887503|788100|1087300|1098200|846985|953700|702235|405400|718100|427700|674900|440800|326200|330100|970600|606700|665998|337000|528100|365600||205200|315200|463500|459700|606700|673580|610000|828200|1036100|572500|818000|973600|781300|852600|989820|1166600|1097500|933000|1339400|908600|1392700|1145100|883651|1203300|1082701|901700||837400|1447769|2401978|1264500|988000|572800|538600|602800|1129400|463000|421200|688700|623800|568400|256295|408300|496400|632100|537233|586400|372200|430200|736700|526800|284300|393500|349100|445383|396100
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE||1516470|1658352|1948342|1481946|1511945|910851|1263908||1550251|1828187|2081092|2048870|1613902|1237212|1268028|1526126|1399549|1179569|1334752|984086|1020885|1143310|1045883|910183|700900|1221546|1218819|801754|1032290|1214556|1353533||1163601|978065|1433669|1645471|951898|1237761|1816469|1458873|1155521|993745|1455716|1505826|1595157|1075101|1374876|1434186|1352670|3919534|1741784||1765629|1409936|1455910|1208028|1423790|1449470|1698151|1783458|1624592|1474940|1363000|1364781|1137391||587882|792658|631252|546400||191733|947576|866725|1110893|1795548|1131575|1101024|888580|1477749|933260|621700|691400|737415|822400|678000|792500|1613534|1034500|1067525|2111935|1199331|243200||1189700|1408500|1375601|846001|1168100|918800|980000|1240500|982900|1221691|1394800|942100|957593|1190393|1794500|859200|483800|531300|557300|676600|809200|955100|935600|1101000|824900|698900|1361300|540800|566100|589300|556200|791900|592900|823200|736500|1059300|994700|719300|574000|413400|608300|594500|791200|704400|612100|852000|834800|287000|495500|812000|424200|684000|775800|659100|409300|673800|578000||725600|716500|519000|893500|379100|505600|613700|686300|926000|1200300|1784800|2283900|1060940|1094800|870300|1336900|1540500|1367600|1657900|1306300|1424900|1471300|1782500|1026900|1002600|1723500|1420502|1030090|838296|724700|795517|518900|888298|552500|481900|405585|667200|801400|1098454|530086|506900|832700||438590|825300|1008224|932500|1376400|944200|1271200|1193800|1556100|1285200|585100|796500|842100|1063800|3395525|923000|653150|743900|1558400|786300|975000|1078700|578000|1370300|2615200|2272700||1333800|1143300|827700|642800|755444|834240|1145300|1013700|1434400|908700|1362000|671600|817100|667800|542000|832294|767000|1425800|1569020|1394800|1454600|571500|597800|415100|521600|687500|490100|628500|546600
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE||2650733|1405638|895172|1209436|882943|865827|818105||968100|1196605|789665|1232444|1471375|1409312|740398|2254450|2042234|1445681|1136930|1889258|3154668|1167464|1286365|847456|1078049|676196|980451|719620|1203400|827653|751015||1196202|1153441|1193064|1695536|1004192|671274|786282|1593660|759508|505200|787484|1756559|1318796|1900184|1477828|865203|894943|1767792|1370573||1432940|972900|1010837|846450|1057325|827500|896616|1376700|1411600|1381272|1086400|1032300|1258400||744400|638445|628218|455658||287915|1343000|1051128|967777|881392|579496|694600|581250|815500|984023|615900|669817|691275|1591109|635409|615849|964100|1166703|1193396|1363195|1083700|514800||1113900|1279110|1780218|1884400|5967995|4934300|552300|836220|690200|738900|849600|950600|976749|780600|724400|688000|1125800|729500|644700|1082400|1169700|1545000|916700|1055300|599000|700800|651500|752300|527425|1025600|1697000|854200|359900|610300|955100|777000|374200|633400|702500|636600|622900|757100|957900|2816700|747700|1004800|1126500|1055100|1237400|804100|1088400|1362800|3158400|613800|478400|503200|504800||572300|690700|701500|989400|634000|1255900|1497800|1650200|758200|888400|1253000|2165800|1159421|871500|1490900|1275100|1742200|1605000|1097900|1213400|1498300|1263300|1512446|1749500|1286200|2363300|2045178|2328630|2365203|796500|811700|509800|622400|612900|510000|478000|518000|563300|1058300|672000|457300|421800||271900|622212|856000|380400|501700|866685|523800|1003300|896100|964300|544000|420900|845700|786000|926200|1086800|836200|860400|757500|732200|799050|794100|720100|781100|1311600|512100||506500|760300|656900|470700|1101300|494100|568000|489100|733800|765600|1203300|1714600|1009500|639600|720700|850400|1108100|1944384|908500|975000|514700|708790|1052300|806800|485300|941600|676030|657500|400700
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE||4080255|5314174|4147249|4358303|5507076|5245013|7086087||8216963|6966909|4617859|4486678|3778542|5960012|4904354|6490226|3840068|3937841|5802350|5361418|4274711|3264705|3445812|4052972|3337676|3070772|2900834|2670568|4322619|4056118|5035069||3941125|4146307|7135987|7042756|8705440|3965136|4613016|5839183|6170840|9380657|10024272|11390746|12918818|4247664|2996002|4561005|5297953|7263352|6539573||9076442|7284663|5606774|5237002|3838835|4659428|5440100|4629312|4437332|5847580|3885179|4060278|4242077||1949489|1496027|2821783|2739072||1367806|3445382|2799644|3457863|3298200|3225413|2559215|3484820|3674035|2841298|2546192|2821340|3440256|4220250|2422718|2595158|3474793|3969922|5436102|4555639|3487899|1179700||2829040|5844162|3874361|4881217|6179767|5013580|5983561|5102229|3719154|4404876|4206727|3381700|3218793|3927800|4673900|4969300|4791100|4978100|7761984|4679408|3482800|4174347|4148437|9174312|3812200|3615688|4454600|3582000|2708611|6672300|7075300|3524700|1964600|3587600|3359323|3280000|3830200|4054130|2859200|2657800|4302000|2809277|3746600|5134679|3243400|4237883|3530400|3476300|2306256|2790100|3511786|3931000|3208500|3373900|4626000|3536799|3974198||3120400|2602400|3156800|2864600|2118310|3303300|3089500|3486300|4009991|3752573|6913291|7596316|5763722|3675970|3425200|6493457|9259390|6515386|7635107|7811960|7311016|5994200|6267076|6026355|6027940|6547833|6113723|4485108|4319718|6569014|4811600|4240496|6080627|5769372|6624761|13740870|3791200|4439713|3146800|3249484|2421263|3651784||1905600|3046085|6371401|4177394|7061158|4441247|4381900|5529230|3431492|3951673|4422900|4960900|4895742|4150505|5731200|2922490|2960600|4184654|4785074|4510910|4598126|4004530|2694106|3832500|4716000|3086400||2427561|4599893|3822181|3599382|5018336|4778567|5719361|3488880|3503423|3492427|3918138|4679230|4294453|4343400|4068963|5155800|3996823|4036442|6766791|6322382|5289130|7197575|9321356|4599527|3734695|4500982|4764543|5197048|5754310
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE||5731508|3017976|2502240|5430976|4266880|4918348|3360200||6951732|3548064|3450748|3740472|3804948|3717644|2947932|4342556|4431512|4519348|3177788|3998880|6214224|3384400|4315600|1971912|3876172|3192928|2832348|3220100|3571144|2682588|2309736||3175128|3110328|3078888|3916512|2513156|4991880|4248576|5045456|8145092|4177952|3894376|4267088|4730400|2926304|3582244|5506972|7826100|6351932|5223044||4674576|3818000|3522592|3343400|2271336|3523600|4420508|5310400|4298688|4026400|4873600|1964000|2572416||1901740|1734000|2028860|1448800||912400|3525796|3142444|3232476|3736800|2629640|4196400|5365112|5855320|3109184|3176000|2814000|4312600|3217192|3664800|2380804|3321200|3172488|5893100|5399012|5213652|1416196||3089100|4082000|4545220|5176000|4667988|3522800|3692144|5407280|4558816|6625888|4851100|4820800|5648008|3703600|5237200|5560000|3712800|3528000|4564800|5883200|4014800|4797200|3068000|4999200|2831600|4864800|4037200|4328800|4893200|4427200|6421608|2458400|2896400|2637600|2969600|3225600|3120800|3282736|4781972|3527200|3006000|2886400|3084400|4033600|3970800|3720000|6543600|2022800|1749600|2106000|3153200|3159200|3659200|3544800|3218000|28991600|28806800||1534000|1962000|2277200|2320800|2060000|3356400|5606800|2653200|3306288|3201200|3836232|4605544|2978800|3025404|3884400|5974400|7899200|5009944|5172400|3870684|4703600|4603112|5759600|3919480|5069600|9273104|7022000|4251436|3490612|2136000|2463200|3093600|3872400|3002800|3109600|2371600|3126000|2547600|3320800|3024000|1460000|2025600||986400|2580000|1781200|2366348|2496804|3586800|2961544|3837200|4216800|1916000|2167600|1479600|3440800|3878400|1862000|2596800|1236800|2116800|3081200|2766800|3662800|2179872|2246400|3610000|2550000|2522000||1897200|2763928|3123600|2365588|3492276|4721400|4398400|5234704|6428400|2764600|5174236|2344400|4095200|1996000|2704000|3399600|3490000|2504600|3778800|3828356|3737068|10846800|2290396|2361200|2674000|2928000|4024400|2651452|2026400
00166|243|/equities/bank-of-america|SnP500/R1000VALUE||52432652|37031512|38464368|42797992|51049636|52396344|62675672||69566840|61962788|68665408|67565832|57593440|53561680|41747956|68093856|50362264|43866844|51964372|51850708|46586728|37263792|39714032|34952248|29711112|30540892|29972104|33756400|36162232|38452452|32874636||51283412|37342024|33396320|39998624|36322472|44693508|47819852|37702120|55739808|36302024|60214208|80378592|71585896|54214372|47332104|78213432|109818720|93541880|85919120||60765912|46729464|46460704|42564336|37064600|79123600|60538720|44277400|42147264|31885084|34924120|22589488|30767876||24663752|23522826|19286056|15446532||12722164|42873656|28801480|26796428|34660984|39410584|33029208|37561484|62626056|34001580|30547180|23932528|21771424|29252808|24637136|25093260|45494176|22613068|36845196|35700944|31372960|14466589||29445692|43513404|32495670|33513580|32015548|33984580|40884344|32705352|45235900|48098432|43621008|31114564|37757936|51570768|48008092|29108504|20261592|17554556|26595956|34433436|28021704|20194262|25527722|35663184|49032596|28344618|28061944|20870746|14666463|18522792|15382687|14764300|10854901|16607600|16592800|16453959|26625200|22172392|14729500|13994850|21087800|20738236|20678200|26822500|19987488|34416748|33475166|19142440|18495394|23447568|16963024|21040338|20653200|32840100|20658300|27361500|24405564||22516000|18908200|25675500|30403300|24536004|18413200|37120800|30700500|26680328|36334496|63500028|69395904|40896480|26117856|26263700|32166476|39099528|35709908|46127480|52234392|43495392|37220096|48411352|33881656|35878328|37536192|51665084|33734252|33104664|24455716|32525520|22329284|28542632|19575958|14072946|14027347|18429304|24178850|27025772|21406080|20671400|12644512||8331778|11098045|19183184|15201898|16095590|21004092|20984944|35927672|19282152|22397360|25300988|13258812|27195844|17525636|19871600|17096600|13209822|18442748|21053088|14599135|12632840|12759655|14294044|16037534|16051771|14722065||11556331|17259700|13477902|16404872|14297848|14634415|14749832|18973240|15653564|16617198|11040891|17866770|16584838|10796430|11613299|13558113|12764100|11771565|14722763|19515176|15118071|14695815|16117341|15111581|22351476|29386150|25408610|19118264|13396946
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE||9960851|8764998|7204646|10017209|10483086|7729526|12376060||14538588|10493076|15489750|18634044|15692113|7796982|7774053|10534347|7565618|6476817|6499719|9402611|8156179|7015765|11983301|5350553|3954252|4783402|6975840|6331279|4751057|7116111|6615073||6132645|6472984|6289628|6662294|4284170|7490455|8911935|6872440|7235278|4412953|6960017|11535165|9597471|7023553|9403075|10899436|10924028|15110192|16018029||12321135|14951186|11638977|10117385|8608758|8732597|10608173|9731784|9146794|6205527|6693855|7169291|7066287||3601269|2907505|3149521|2275508||1721655|8019403|4547684|6756235|6680440|4313325|4194450|6331045|8370946|7532654|5803265|6203882|6285550|6791601|5873600|7315093|9980657|6286279|10705017|8028047|7447725|3646345||10336216|9294632|8914769|8369024|6000706|7071094|6970719|8621213|10427600|9787022|7833200|7786358|6853055|9037088|8148000|6994700|4589600|3973700|6816423|6556844|7473472|5410800|6395470|10111909|10853280|7607900|7241600|5001000|4282786|4470723|3974100|6383374|2445600|5120160|3882100|4165033|3780300|5397661|4269822|5012742|6900937|4876271|5048821|5668085|4309900|5747680|7529372|2737300|4048500|6341841|6592800|4259200|3769400|6642800|5302186|5030600|6184400||4296400|4996700|7667500|9848000|3068053|4714800|5141500|7415900|5682753|7300276|17535730|11508408|6385999|9950862|10284800|11255652|10901798|8468007|10261547|9853088|11046147|5453474|12990377|9150962|6176969|9664152|10015857|6793079|5632555|6956302|15819209|7480050|7973908|5795136|4834344|5404015|5289335|5117400|8979531|6783006|5468364|4423586||3251492|5062100|11007157|6476896|6175715|4538218|4172723|4384312|3983769|2682653|2814161|1984909|6397297|3331555|6265376|4200770|3411967|3815573|3650862|5354831|2541527|2937181|3618410|2841142|5910101|4862848||4133323|7062430|4218931|4035145|5636107|8206590|17606140|2386962|2718801|2776425|1918195|1844818|1750508|1739157|1684905|1972443|1715761|1749063|2535961|3344169|2249630|2070007|3352710|3284642|2528468|5031725|4673095|4466074|6431974
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE||6848529|3938274|4433573|4451354|4266637|4942015|6598551||5220058|4784308|5711357|6595840|7209889|6449131|8368719|6589606|7758111|5118980|6155699|4930713|5786891|9098091|9147070|19953310|6736862|13306033|5066451|3718290|3643220|3170174|3073767||3781275|4443512|5442949|4134234|5945220|6354441|5368448|5490382|4963381|5188341|5038956|5919000|4867562|4235449|4087736|4906162|7202029|10946435|8229582||7613602|6218796|6532785|4934500|5672540|6033297|9954261|8552378|5661300|7160531|8745059|7732389|7126696||3371100|3141518|3231659|3544520||2061318|7502378|8454633|8266644|8332600|6122366|4880140|5838211|6375063|8237488|6834040|3776541|6349175|4380520|3607516|4367250|5790497|4862169|6734823|3731459|4464880|4871300||6885765|8173800|8030950|4065866|8434750|5900280|7050658|6355245|7619470|12238295|5641670|4803967|5411323|5153600|5180144|2832000|2577000|4256800|3502500|3633300|6713100|4622200|3010100|3868600|3759200|4092000|2833700|5450536|3274300|5859500|6535600|6017600|3341500|4586800|2378100|7123300|3353112|4465726|3260100|2831300|2273100|4168400|3369200|8409400|5511824|3139400|4029744|2415200|2734400|3258725|3103700|5969900|3484700|3942900|3100800|2683044|2829362||3894900|2891300|4005100|2794700|2409300|3824000|9253000|5751000|3792400|5749800|5300200|7466206|6138981|4183472|3587500|7942568|9704349|8843600|7321114|9111812|5993222|6140632|9669023|6691100|6614577|9857416|8130271|5133895|4605673|3003485|3338900|3082222|3120000|2788400|2970100|3784468|6628562|5344000|4490400|4874900|3784309|3445900||3126600|4602472|7752500|5319900|4703400|5273896|7500485|10451686|5943800|7704829|3152400|4843540|4512600|3005832|4457100|7737010|3303500|3021187|8866840|5524827|5783300|5081643|5070244|3741420|4298300|5012916||6269500|9013900|8525951|4937755|6936953|7524648|12526896|22097536|21462548|4523600|6827264|8451700|6239004|4732762|7569854|9730500|8690808|6464588|7839131|5061193|3355724|7553731|9875345|17592822|4451712|4691141|6220218|7161878|6747324
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE||4316007|4197774|2741400|3372251|2451293|2495427|1922225||4087901|4295440|4819814|3720074|6349065|4763627|3038925|2493637|3795893|4456096|4012637|5273060|4720225|3528696|4077922|3799800|4197256|3703702|5412310|3391872|3680987|3035311|3804709||6025272|4741354|3295547|3914941|2872432|2535933|3498018|2753332|4465292|3783789|4096400|4794051|5611487|4326023|3715204|3791382|7012937|9923492|7039568||5388080|7061055|6703176|5161820|2998800|4884550|5918068|8431364|6924418|3848835|2640983|3717230|3265500||1521684|1350200|2157519|2155638||792777|3614840|1836099|1719680|2609000|3782183|2586718|2616787|3657648|3900224|2039068|2279914|2177675|2504801|2737300|3401134|3943305|2252425|3042221|5046594|4543031|1296900||4003780|3714410|4030896|4305605|3136754|2872209|2791900|2421076|3319400|3613267|3816144|2053610|2750109|2516900|3134400|2900600|2633000|1662000|2710500|2728100|3180769|2090000|3309150|4746548|7847300|2937600|3102700|2418900|2772400|2148100|1509769|2516600|1768105|1597205|1195800|1677400|1810800|2048700|1818500|1540100|3612900|2226200|1892770|3041900|1733300|2344470|2141500|1600700|1672600|1552000|1755000|2055875|1771000|3327800|1598200|2130822|2204941||5221300|4197700|2660400|3017500|2071825|1930700|4163300|5007000|4437800|5149895|6050000|4555090|3683607|3198424|3267200|4383789|4988200|4948524|5123254|3917517|4333688|4651464|5859804|6246234|4650995|4470700|9068624|8421079|4627319|4663797|8056610|11111492|2701380|2091900|3007600|3120700|3435001|2717700|2431600|1785600|2043000|1832288||1256300|3404400|3605390|2445000|3898000|4577558|3689643|3457800|2503125|2854600|2264654|3048500|4989000|2544009|3549400|3078200|2052100|3168050|4863780|2128900|2265400|2025880|2198600|3330328|3836487|3373575||1777200|2372702|2178400|2014500|2370200|2699946|1915337|1853200|2653600|5332250|4573073|2775446|1569500|1741700|1389100|2131800|2581200|2956000|3388290|3528996|3975886|4263746|4919094|3994283|3842900|5133887|6959386|5491835|6034200
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE||2251645|1779290|696557|1057032|1889126|1249400|896480||1818840|1779500|1890808|1255946|1612543|1892414|1262648|1686822|2204119|1867218|1615039|1802400|1760261|1233128|1175000|2125976|1627150|1408866|1531279|1101834|1245808|1770098|1494090||1944041|1626864|1290713|1483652|1543565|1974834|2661180|1420421|1650608|1648083|1588271|2048367|1623356|1262930|2164451|2542999|3177370|2359172|2848094||2309319|2127507|1615985|2174300|1519768|1807079|1998493|2471889|2931300|2495392|1665200|2849471|2501109||1040416|880203|836800|303500||380100|1467300|928700|732122|1127505|707425|764968|823095|1270207|1119868|1203504|1058450|1141349|1251001|1524700|1600875|1658179|1499121|1743679|2308665|1713502|496200||1053800|1596550|1954831|1282020|1876850|1508500|1318761|1746210|1613500|2131964|2574979|1649225|1889912|1773200|1793900|1210400|773100|780600|965800|1076300|942600|876200|828600|1239300|809800|676100|698200|945600|512597|1110400|430900|591100|456300|759900|688700|1007400|1009800|1384000|1248660|863706|973600|857400|1107500|2116600|983980|1761096|1029900|915100|713100|1280600|1277000|2415500|1564400|1374400|1701900|1356200|1195500||1551300|1569500|1695700|1983600|1680400|1396000|1759800|1128200|941600|1088600|2061491|1457500|785700|1041196|1108700|2138300|2687700|1954000|1573607|1834038|1600315|2184600|1947320|1614815|1714300|2190500|2638097|1466897|1770370|837179|1444600|1263884|1003300|937700|930100|418600|611100|682900|1013100|668400|579500|486900||340800|1217545|1122300|714500|1837562|1259100|1177000|1962667|835913|993800|1474200|591100|1205600|1664985|2136100|1044600|1388500|1071506|1289777|1167762|1101200|823400|981050|956000|1145916|876400||661200|1284508|987504|1013700|1209800|996600|1249200|924800|1168138|979500|735800|927500|785492|661600|697994|725500|689698|1089800|1482603|963568|1311327|1142300|1122027|717100|714300|1158024|636406|859540|624200
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE||1814000|1137000|902500|1010500|1005500|1159000|1109500||1482500|1016000|940500|1418000|1150500|809500|909000|1280500|1138500|1007000|760500|951500|1296500|2072500|908500|695500|542500|710500|602000|645000|631000|600500|841500||770000|1441000|2541000|1531000|820000|702500|736500|605500|845000|697500|915000|1457500|1175500|939000|883000|1889500|2087500|1689500|1971000||1450500|1453500|1138500|1075500|543500|833000|1322000|1476000|1030000|1284500|1413500|1041000|1780500||1051000|941000|630500|1189500||743500|1386000|1191000|593500|2217000|1974500|1515500|1526500|1674000|1082500|1073500|1650000|1167500|1643000|1505000|1573000|1036500|761000|1597500|973500|1488500|526000||1493000|1267500|1005000|895500|1189500|1998000|1616500|1548500|1704000|1675000|1064000|2341000|1841000|865000|1402500|1033000|493000|597500|748000|742500|519000|758500|552500|804500|862500|1737000|693000|1009500|1619500|645500|1115000|1011500|1037000|948000|926000|632000|792000|765500|760500|730500|923000|574500|1166500|990000|789000|1145000|1069000|490500|754000|402500|454500|447500|753000|527500|464500|354500|988000||1300000|316000|472500|498000|1349000|626000|561000|990000|1106000|1034500|1289000|2177000|616500|632000|432000|1173000|939000|708000|1163500|1678000|1164000|385000|356000|590000|612000|712000|1792500|540500|501500|467500|528000|685000|749500|308000|635500|447500|475500|306000|495500|589000|476000|585000||175500|387500|483500|407000|312000|466500|536500|504000|841000|556000|580000|368500|626000|344000|419500|627500|402000|680000|1068000|649500|755000|397000|932500|322500|437500|400500||474000|469500|345000|753500|745000|1408000|645000|690500|359000|592000|496500|792000|992000|926500|775500|538000|599000|400000|868000|430000|281500|459500|782000|790000|668500|554000|559500|831500|671500
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE||9509676|6794062|8415822|8339658|7180009|5739243|8570310||8604769|5046157|8159012|7331543|5402537|5959220|5569430|7136434|6690830|9951950|8427627|5019582|16427967|9178604|6874574|6144958|5430141|11718144|8082451|7365470|6323525|7055657|9505362||20058820|6498515|9038669|6611558|5888894|5734049|8777461|7039699|9419624|8469882|7129217|11496260|10133994|7586655|9878869|7536627|8687494|11778770|11399819||11161272|10499359|13429702|9967378|9230861|13387666|10366229|12515033|13737696|9989437|10686036|12793918|6365593||3247116|3278907|3401546|3248502||2978452|9107224|5858978|6612072|23716192|10648305|5811761|8519015|11336798|10537749|3880523|4809569|6572076|5776869|6425231|6773266|7869616|6086514|10069529|7563089|10831294|4658517||7096956|10702831|6618072|4827374|5874892|7981382|9773257|5604068|10430164|7366232|4910288|5952995|5142649|5522900|7152600|12669800|4696600|4522500|3481300|4711979|6063170|6087500|4319900|7321200|5525800|5452909|5544369|5311028|5083272|7757653|4977800|4535400|4512700|6652000|4624001|9320140|5558900|6003700|5117300|3173800|4160200|6061393|4874400|5501500|8333266|10907146|24382594|7875852|7956200|6836860|5534400|5505800|4939300|5801800|4142200|7234350|5021500||4279500|4753100|4455400|4672200|4302315|4547700|4489000|4242400|4192077|4696500|7846561|11054537|5409282|8164726|5476300|7426554|8055899|6963295|10099687|8429955|6135736|6519416|11255422|7678898|5932603|8036334|11425350|7900534|7122173|8698300|7294160|4064577|5736800|6557290|4097222|4481984|5358468|5034800|6370898|4531800|5572356|6446400||2124800|6134861|5942718|9293420|16889358|9665300|10695278|10436062|11930823|15871480|33288468|6314060|4855200|3753800|3409100|4349300|4863802|3371000|4643891|5461190|4916047|3917300|5868076|5860145|3956904|3783534||3177488|6225510|3107975|3069700|4622766|5379100|4798401|4506100|5962682|5426400|5819000|5585200|4523303|3879550|3491257|5533270|6590434|4357860|12623789|5917316|4459800|3755442|3466148|4966824|2988402|4368094|4826393|4727800|6655900
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE||779475|326238|557903|1090790|458917|597390|1552614||881623|1631593|877538|892966|545102|887804|514140|588372|472098|873481|901221|959530|750300|947128|522072|333584|439686|562624|488626|796495|297698|667309|2422412||422691|729070|372142|363990|374214|332182|573399|520649|534550|330055|695250|468550|1066483|553416|296796|439248|679563|942559|1111853||918998|1578200|1047200|486403|367400|303611|1560850|599300|560300|844600|659863|824050|218500||236502|522832|433000|316800||112982|489099|121900|406987|414700|277262|309500|340524|886328|605477|555113|355388|458420|457216|485045|405905|293475|289300|730600|311000|272019|229303||633105|371600|494837|483100|495200|358000|327775|485740|378309|474100|534955|401200|773671|596400|400200|598200|563900|263500|723500|1198000|515400|408800|230800|493100|1196700|1287500|257200|219700|343600|263400|316000|425300|200600|184300|450600|310600|221200|363100|187500|187400|209200|247000|149000|236300|235600|517100|532200|153600|185300|133900|257800|292100|148900|243100|196000|208300|126200||183000|212900|356800|311700|232600|269700|545300|807300|269100|366000|1009200|1015300|717800|1530500|786200|789700|751200|595600|571787|517100|784300|471800|816000|458900|619500|465900|553900|487500|790600|424900|753100|1370600|1450000|517100|365400|332200|359700|333600|420068|200900|130200|211300||155600|600200|480100|203400|316900|584100|267500|1890100|444800|479000|428000|395800|247100|287200|408800|892000|305900|520500|369200|254500|249100|215000|410000|999000|190600|284700||308600|327600|380800|247200|644000|350000|528900|273000|393800|446600|424662|343800|451500|304600|441350|266000|287500|400900|385900|463500|358200|288800|319100|333400|346300|354900|1000600|306300|201200
00174|19693|/equities/borgwarner|SnP500/R1000VALUE||1955288|2879586|1093478|1594346|1138784|2481990|2114860||3778612|1593600|2613346|2963880|2083700|1580200|1674600|2398718|2011162|1576854|1847872|2125600|3109054|2344476|1879022|3300870|1458872|1651096|2886572|3194150|1737110|2757328|2594030||1080800|3071310|2044762|2935254|4513746|3492200|5215276|3016174|2502596|1642686|3025884|2633000|3873492|2130104|1671800|3442268|3062414|5113890|4316256||3420000|5981874|2824638|2689500|3562660|3407146|1994800|3089630|3244150|1547400|3525850|1793800|1323000||857000|603000|1106602|1262700||636206|2369254|1761726|1432820|1953420|2500900|3000800|1359564|1731400|1857200|2545200|1593112|3164044|3095852|2344800|2434000|1886000|1044364|1455300|3363860|2217160|921580||1960680|2618800|2258320|2718680|2960420|2621200|1697720|1917560|1549200|1465816|1826800|3343900|1424828|1988800|2485200|3255600|1348400|2847200|2779600|1968000|2114000|1031600|1701200|2793200|1415600|1227600|1151200|1156800|1930800|1843200|1900400|1852800|761200|945600|1267200|1848400|1850000|1495600|894000|1394000|1542000|1238800|2258000|1888800|1804400|1306800|1504000|964400|948800|1752000|1057600|1179600|1949600|1627200|1425600|1312800|1321600||1282000|953200|1467200|2182800|947200|1034800|2539200|1486400|1538400|4792800|3389200|4418800|1912800|1372400|1531200|2984000|3097200|2351200|2695200|2032800|2066400|1660800|1858400|1681600|2082400|4720800|3682400|2062800|1788800|1192000|1398000|1427200|826000|1297200|1871600|918800|1165200|1119200|1515600|1281600|611200|1129600||643200|1700400|1459600|1454800|1128400|1390000|1145200|2677600|1758000|1642800|1000400|1052400|883200|746000|1231200|867200|878800|774000|1140400|1546000|1075600|945600|1192000|1562000|3968400|900000||912800|1263200|2610000|1212800|1694400|1438800|1549200|1137600|1573600|1843200|783200|737200|834800|876000|803200|896800|1751600|1288000|1391200|1248400|3410400|5470400|4928800|1078400|1622000|1420400|1556800|3186400|1601600
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE||1722828|1399771|1409263|1852133|1764889|2058727|2721842||1758000|1812422|2260401|2703821|2363489|2082183|1232179|1793293|1756259|1693255|1296445|969642|1408914|1310135|1290297|740270|907430|1560559|1748973|1596813|1256810|1260312|1277397||1474327|1034730|1400975|1432935|1246104|1503757|1762081|1329096|2077276|1708812|2393449|2260333|2829464|1408599|1404699|1470676|2207460|3000887|3648397||2603082|2007615|2037434|1818300|1510127|2256956|2113955|1876043|2092394|1763192|2403950|1485760|1310282||1068700|1148814|922983|881013||410590|1475192|1378887|1742691|1486861|1230726|1203910|1352512|1387726|1497557|975302|1406111|1606085|1127100|1009200|1000300|1682332|1091101|1302830|1532672|2145176|431661||1478596|1522250|1079863|1313932|1220401|1564934|1041525|1032500|1017700|1928818|1185300|886736|902654|1441200|1234300|1227600|766600|762100|946600|1212200|1379300|1153600|1007096|1198600|856800|1041400|662200|769500|493500|1002200|726400|857700|661000|1055000|1179300|729700|1248000|1116400|922200|689000|1300864|770900|780300|1601000|1318800|1577000|1159200|394000|502500|818500|946300|926085|766700|927000|890900|915300|1169700||1047400|748700|694200|973000|583600|799200|1341300|1265500|1299482|1500516|1508060|1607706|1347641|1608735|996900|1745903|1775825|1645500|1615506|1595475|2508068|1989531|2417173|1657558|1548800|2146231|2143401|1324323|1500946|1069405|1319200|658900|1407300|750100|2123600|954294|764666|1176400|1071400|584100|752900|928500||545600|1239400|1610600|1297621|1948000|1724574|1581041|2289200|2000000|1403400|974100|1122800|1505200|910100|1240800|1434100|1238700|983000|1211300|768900|1433199|904400|1042200|1901942|2195200|1506622||879500|1390200|1053400|1800500|1444700|2107433|1357800|1060800|1229231|623500|736300|1078871|892000|586400|715000|603300|639400|834300|1093565|1006600|921000|533198|753700|707898|1136300|759800|748463|668000|867000
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE||12840247|14379837|9448100|13886508|10654440|13219424|9179093||16413935|9217168|13395343|15298036|11356933|8299815|9450446|9834700|9370999|15046475|17916192|12625732|6692368|7098709|7626241|6284111|5144620|11647941|11793935|6465737|8861585|6074630|5533249||10387187|7477991|7116404|10034001|4338654|8387405|20642536|12736543|24437072|21761396|9179454|12373892|9951263|9321724|8928832|9533156|9997439|15967916|19932028||18069194|18613776|13104895|8963145|10528549|13578744|15811219|13319414|9577433|8261301|9459332|7131260|7282032||8992967|7513672|9886343|8529469||3832788|14862978|7131567|8008788|24360500|15202227|9622900|10266143|9522796|6610600|8053201|7051633|10280425|9353900|8032560|9895720|9334902|6995336|19065670|8951436|5208838|2863055||10714630|11905200|10586531|15703306|6649300|8717070|9466833|7477780|10868400|13422137|10078027|5468565|7023608|7582700|12251500|11440300|11220400|7589800|4673200|6578600|8321400|7043800|15219600|23855400|9752511|11069820|11592500|15917000|14189417|17695108|7090200|10982900|4090800|9503300|5857800|5482920|7754400|6953600|5129400|8519300|6457807|8463487|14091350|30647500|8568600|11137400|9637400|9676100|9407100|7618300|35701924|7047200|5972500|7445800|5702800|7788800|12118800||7593800|8696800|14103300|16371100|15114173|11137500|17893500|13253200|11576200|13430436|18231158|12835931|9448803|7951359|10083200|12889090|18135152|16403790|22152626|33522148|21500784|18073492|22824610|21324578|15904677|20378252|24139812|17160304|12082785|13785039|20740100|13740159|12254174|6599724|6024267|6555533|6736857|5262000|9040868|8333596|6165620|6535450||3524926|8217595|9551598|6500800|11143563|6744362|9579905|13008256|8768544|9072781|6574700|4006902|11658087|10277642|10309500|7942386|6545120|6657100|9757791|9385626|20090930|7711614|9137034|10691625|11493990|13399859||9789563|11736125|13397400|7001886|14281290|8199343|9549494|10156597|7885080|8020473|7381825|12476406|9225600|8867129|11922777|8406820|11410985|20690928|23449608|9491803|6070902|10980501|12566644|17222678|13126179|12004052|12762277|10709607|17778942
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE||16415663|13150223|10059651|8318320|13325728|11125809|9910583||12431673|13355333|16251816|19190830|20513358|11773668|16038926|18775724|12049565|16735789|15520922|19803280|18336416|14027831|16328022|13598096|8253778|11784676|12484194|18976544|11594096|11021938|8136978||8260122|8052567|11287570|10318413|10543011|10162088|16646753|16539472|20098460|10847963|25097112|28147900|12928243|10072334|17261408|33258872|34283112|29652620|46592500||27540868|21189650|21315568|22598868|19814924|15933068|17401488|25932186|22037608|17433144|17167876|14894057|19336818||11545629|9940757|9720556|5251281||2918856|17093128|11654311|16946364|13868919|12450074|10459025|9757908|16240138|13408075|5203184|7427955|11159730|17250492|12128644|6671760|13244600|13452357|18744460|14541997|11976692|7379383||14717925|16530520|16681098|10124732|9206803|9326183|13785704|13156118|9842339|11156980|10017966|11767806|12860090|17182100|15012800|11221100|11139500|11885700|13480000|21075000|15785200|15192700|9699800|14045700|7481800|15571700|8979855|7792100|5022174|8462300|6428700|7697000|5133212|8589200|7971200|13502508|14729800|15734000|8938600|7139500|7786700|12408200|13333800|10460400|10659300|16514470|12685500|6847300|8855100|9985500|8758824|11224000|7623600|10483900|8321800|9548800|7158528||8138600|4908000|6708800|7442000|7483034|9021000|8565400|7151300|8557588|10993335|20240128|16993412|12298451|10694593|9847000|16790182|22676762|15548697|16392082|18577380|17583600|12350951|12170594|12500135|14315281|16329818|17770400|10996871|12329069|12280679|13414800|7846496|9708863|6427444|6213500|6529650|14945015|11920600|10515558|18812356|7163996|6650773||3655992|15529140|12019800|9136938|8804848|10737887|11582327|14419700|16107637|14252898|32479954|8301297|21650424|8051985|12933540|12941655|11226154|11698810|16401106|9067927|12271092|8508744|15206244|9627500|6793494|10227885||8800212|9164000|6847530|7812647|7053974|10017900|6327931|8778200|6376631|7454905|7105165|7616587|8073725|9576078|11323189|16667533|14752025|16578799|12050939|13422287|7379094|17205652|16179180|9173509|7520716|9090852|9034613|7800541|12517373
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE||2128592|1087499|906562|1424999|1016718|1512421|1366335||2148749|1678124|1674842|2036220|1149182|1360790|1831874|1804686|1094530|1970881|2235519|2406139|1690124|2811669|4854007|1592132|1610624|1780339|3597654|2577655|1639058|2341184|1813592||2511101|2611873|2948909|2243436|2336848|1999217|2251405|1846128|2380348|1938735|3326581|4370623|2513670|2610561|4946716|3164061|2349373|3358381|5117341||4642380|3657654|2155780|2297942|2124842|3630935|2706936|2029217|2324998|2541514|1800092|1551561|1600597||1456405|919218|1133905|863905||480937|2912811|2410311|1186874|3367498|1615780|2272963|2002030|2703519|1886717|1542655|1931024|2271280|3259685|4728747|3738279|3289217|3595995|2539217|2606717|1771874|592030||1794842|2544373|1799061|2077499|1084218|1505155|1854842|2214842|1441874|2979842|1401093|924843|1037343|1348593|914062|1364530|570937|1017655|558749|1003124|1101562|971249|811405|1521093|897187|1102030|1366405|899062|1255311|837187|844218|844218|356718|855468|1070155|945468|536249|1271718|1366405|744374|1006874|1506561|1172343|4744685|1474686|1665467|1964999|1890467|2264061|1514530|1751717|896718|1320468|958593|1148905|964218|1425936||1082812|1954217|1012030|841874|1171874|1011093|1053280|1133436|1143749|983905|1429218|1748436|1133905|1482655|1587186|3014061|6702184|3875623|1873124|1903592|1557655|1545468|1389374|1732499|1525780|1600311|1791092|824999|817030|619218|1551561|946874|740624|645937|579843|684843|984210|631874|1522499|1753124|786562|1464843||826874|1447968|1101093|1122187|1312499|850780|1215468|3384373|1697811|1444686|1297499|1144218|1687499|1282968|1635936|1837967|2613748|1755936|2647498|2893123|3778591|2197030|2669530|5914684|2254217|2235936||1157811|1502811|2099061|1452655|1107187|1567030|848437|1326561|1481718|2112186|1603124|2209217|1829530|1640624|947812|2113124|1290936|984374|1397811|2128592|1096405|1185936|1703905|1849686|867187|1919999|1769530|1104843|1820155
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE||1951688|1678029|1406761|1676307|1920247|2329216|1774298||3151791|2710991|1581049|1669769|1849400|1404062|1920904|2632031|1037400|1743830|1465260|2388196|2758747|2063400|2492062|1591700|1546692|1720423|1680118|1456061|3392612|2493958|3308278||5206248|1777953|1825421|1524787|1363720|1730384|1425100|1162200|1457081|1109256|2324437|2183904|2326060|1568901|1673217|1779000|1873210|2562013|3342279||2330888|1964000|1905896|2137398|1404880|2257097|2369460|2645900|2057900|1646453|1119250|1008306|1345952||1037493|666000|653759|631042||490500|2122753|1470541|1388070|1303900|1710600|1911200|1804550|2552589|1837992|949690|1528542|1462650|2006300|1739500|1846900|2180189|1486439|2191620|2276223|2082434|637400||3336407|4010812|4290371|2035206|2285000|1214520|1788101|2327500|1421300|1909797|2141611|1102132|1626925|2388000|2610700|2111500|1170200|1144800|1206100|1452100|1411600|1540900|1274300|1654200|1288600|2129400|2313700|2124600|1966676|3195000|2018000|1513400|2358000|1492800|2562400|1728500|1936300|1795100|1607300|2616982|2159700|3160000|2066300|3477300|2362100|3867900|1652600|2538700|1952200|2909800|3170200|3488100|2193600|2778600|3088700|1685100|1088400||1234300|1886000|1599400|1033100|1019728|2172500|1105600|1997100|1081400|1408785|1611900|2739145|2648504|1669600|1839600|3292400|4509321|2447000|2263050|2008800|1809000|1729694|2195661|1862600|1574700|2282738|3287606|2456169|2254409|1630825|2142864|2053500|3610625|2105392|1783400|1673300|1993300|4065000|2403055|2114229|2178339|1973400||1261700|1789465|2365106|1435500|1936878|1639000|1825185|1897700|1355900|1519840|1613500|1590800|1932100|1453800|2185200|2262600|1194730|1615600|1705600|1685112|1487900|1484300|1821800|1720200|1995900|1718850||1509600|1958900|3852300|2320720|6557524|2845249|3299796|4040200|3550400|2244900|1769400|1610000|2215400|1318800|795232|1192100|1432400|1576040|1425299|1902373|2102264|967864|955922|1382700|1265500|2067666|1877960|1576649|1871000
00181|8250|/equities/capital-one|SnP500/R1000VALUE||8193540|5315132|6591343|8240340|8886541|10333017|10606232||13514255|12191387|14024026|12195913|11271304|17230612|17728148|14456611|8659412|9851683|8029084|7357592|11576682|9534657|6728545|4363207|5001183|8869481|5527918|7705520|5073415|7122982|5476425||6338794|5759675|5806587|10730800|10656025|9590069|15324630|8537156|8225659|9757906|13049649|15823111|13017279|9780609|10840334|13267906|18822294|16648549|12651840||12430996|12809626|12624001|12997278|7564937|13290997|26997604|10746773|10128940|6275226|5576406|3513210|5649008||3998852|3198728|3276438|2119619||1881135|5547551|4674317|3492797|7655312|7440435|6220251|8444075|10687360|7587915|6778448|8763977|5284340|6941203|3476100|6546793|9474644|4189592|6706919|6035510|5145856|2542320||6507869|8472860|6015595|5002780|7111261|6212575|5765817|7052412|11440347|15338808|18796658|9333500|4435050|7743399|7126300|4227404|2714700|5503920|4567702|7312100|6618928|5371918|5115244|6925286|5417000|3380400|2961400|3972013|2730579|4358940|2259420|2644600|2491225|3241091|3331900|5393200|2812850|2746300|2466700|2165600|2753390|4781900|4541277|5617100|3692283|4830500|6068600|3371000|2854330|3404600|3680400|3399878|3986300|5402600|3018800|3992500|3361600||3042800|3986500|4788900|6423500|2099500|2957100|4055400|6058200|8120433|5529759|8484999|11866277|9946608|6111910|3552400|5143795|7182314|6241159|5236610|7574379|9831572|4943964|11011272|8797154|4314249|4478601|6304683|5110995|4799729|2692899|7751051|6624469|4917115|3206368|3152626|2636600|4357200|8229600|5568600|2083805|1941119|2256700||1088400|2080800|3930291|4180990|4163800|5084800|3052359|3596101|3415500|3030202|2580100|2893900|4035200|2578959|2677300|3391525|2928885|2994785|5054998|3739912|2703994|2123075|3383000|2956100|2329765|2508600||1780600|3334495|4399542|1956412|2151639|2465000|3035400|2882600|3241500|2772890|2916100|5180175|1946300|2424641|2961417|2497880|2070500|3517800|3905075|3557842|4156622|6187981|5937135|6317892|9345848|15550174|4209630|3588200|3653642
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE||2041839|2218200|1422052|2168624|1929042|1370561|1716939||4521614|5085675|4538273|3797498|5554129|8200803|4478908|4272703|2095301|1823000|3696822|1735130|1877941|956975|1703827|980925|1579072|1943829|1483500|1542184|1866477|1491691|2193910||2000349|2077652|2279545|2746140|3210183|3813523|3110907|1708710|2291280|2139847|2810356|3139467|4139397|7132236|3790594|2386842|3734368|4707436|3896229||3039509|3038803|3147109|2628289|1726916|3847240|5768679|4435362|4111321|3421533|1805501|2240251|3129136||1303635|1103764|2130392|1835858||872812|2972116|1281690|1587522|2978521|1645500|2314178|2279880|2094970|1815272|1886894|2012378|1848945|1265314|1385450|1964900|4069735|3467139|4078330|2930708|2191144|943450||2831591|4270655|5585496|4467400|3140331|3272046|2203906|2260525|2417800|2333355|3103423|2963369|5760277|2331200|1802602|3567300|2459300|2806600|1400600|1809400|2513200|1470400|2904100|2701400|1389800|1648900|1936100|1934600|1821900|2167100|1715000|3447200|2680000|1849500|2990000|3767900|2476100|4304400|2785900|2746092|3065800|1712800|2402300|4160000|3903500|2129500|2503790|2477800|4975000|988900|1206600|1458600|1298100|1750200|2739100|3838200|1447900||1983200|2316400|1373000|1487900|961475|954400|1880200|1521600|1115954|1159700|2846100|2440630|1249300|1691500|1982700|2788770|3579952|2529200|2000100|2947701|2280490|1452311|2104897|2303157|2124060|2540921|3457449|1576588|2099900|1170900|1875544|1788400|1568650|1401707|1808900|1198700|2102325|2136100|2099137|1471500|1677100|1625800||1374900|2473700|1920400|2105700|2218500|2245800|1707686|2172900|1683700|1672800|1705800|2350000|5121800|2598200|2985386|1811400|1214392|1645300|2943050|1343000|1568200|1275900|1452900|2502800|1936000|1432700||1337200|1332300|1483900|1251800|1513100|2080574|1302100|2016100|1801600|2175800|2673478|2666598|2047418|2637118|1729303|2088200|1352373|1968900|2032700|2315100|5703906|9133800|2453400|3752285|1166485|2214967|1708696|1634400|1194800
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE||3785472|1724664|1792218|2144663|2958127|1414272|2278415||3223586|1847761|3351515|2108492|2752117|2368063|2646209|3428446|3339562|2738480|2312831|3047657|2877091|1526740|2315764|4531394|1345228|1739794|1486208|1674200|3688326|1983052|2424545||3176460|1809101|1845140|1846316|1408651|2635131|3378669|2582264|5141865|2169135|2629814|4749127|3800368|3288759|3147708|7650687|5884893|6202680|3902756||4877930|3984603|6428507|2310590|2498600|4451144|3251746|3772095|2371026|4070447|4768474|2146122|3618718||2157317|2048148|1540000|1660484||585832|4548125|5031700|9793389|5159902|2997503|1945000|2924422|3094300|2879407|2391035|3274321|4282967|2382998|1369100|1498647|2153764|1802008|3237993|1964910|2427104|1055460||3540897|5249125|4117526|4190766|9052944|3190306|3801470|2566200|5743520|5878672|6467980|2750050|3992700|3692800|6363700|3868800|3767800|2869800|4404400|3457600|2800500|2871600|2305900|4472600|1771400|2268700|3152700|2564900|1303800|3116800|2361300|1603800|2847100|2464900|1487000|2927000|2596400|3069200|2917500|1993400|3052100|4198082|5320000|5050500|7151814|19983600|3570600|2538300|3334500|2255100|2711639|2605000|2887200|2901700|2187000|3894600|2417826||2140100|2999000|4460100|1675700|1678333|2410000|2468632|1939300|2530905|3096887|3727100|7879257|3308775|3845796|3700200|4586300|4786467|2984504|3181100|6676919|4611500|2693900|4952067|3880817|2937686|2552400|4683700|2251946|2947754|1319000|1274421|832000|1769663|1408100|1122200|1270900|1792400|1645800|1579800|1776298|2147000|3118700||1480800|1414300|1826600|1359700|1491119|1990550|2519300|2893800|3640400|7233500|3207300|2197700|1701300|1757200|1146800|1572400|1079560|1510700|2375300|1881800|1503854|2698300|2592810|2805274|2338934|1728998||2082815|6701350|2911100|2745600|5830921|1763500|1047000|1561100|1947205|1251400|673100|1302410|732200|1217500|2301800|1003800|1415900|2266400|3466206|1928013|1672300|1814900|2948800|2489400|2008500|1803260|1902100|2595260|1766100
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE||5813685|4301622|3428141|3207615|4451901|3831443|5558235||9082115|4875496|4098357|6012052|6170136|6134703|5651963|4814866|4434130|4386297|4623904|4042563|4775817|3439213|4541511|3445374|3049442|3030754|3323143|2823463|4002969|4766347|5418521||4922536|4436212|3358631|4041344|2868486|3322283|5181203|5480270|7376507|7633191|4670964|6676903|4159003|6460254|4553046|5394301|6055556|8689233|8791008||6572713|5012844|7414875|5621070|3609095|4195824|5794218|7048612|4495423|5230932|4874322|2843808|2719087||1365512|1270261|1575000|1413295||1000550|4137265|5399628|3458356|3292027|4551323|5507600|3094048|3897550|4943506|4883590|2829525|3581077|2972000|1926400|2614916|4413865|4078174|4148103|5146825|3308958|2314310||3935600|3505601|4908410|3739900|4140600|4599700|3882550|4897105|4858631|6107617|4533624|3491290|3683587|5496200|2981500|3502700|2374100|1399000|1823800|3958700|3754900|3753000|5978500|3951500|2889800|3184900|3852100|3910000|1654540|3376000|3159135|3068800|1298900|2494600|1874900|3130100|2166132|2375500|2779200|1623200|1957400|3361000|3126300|4375200|9693198|4789300|4819800|2346100|3018300|2239300|1999400|2144900|2685200|3555000|2581000|2354300|2511200||1803500|1611900|2290400|3266900|2368200|1865700|4095600|2764600|2687800|2847500|5635439|6546821|5848600|4803447|3055800|4882526|4662400|3707357|5251427|6804254|3584850|4543070|5730324|3899486|4486227|5353221|7207676|4037407|3669014|1900500|3463900|1856700|2940700|3542163|2286000|3285400|2650200|4233200|4090384|2928600|2209330|2893800||2206400|4492353|4480508|7017900|5002500|3135000|5182000|18727200|6001900|3511200|5301600|4882697|3796316|2893725|3478450|4712500|3480377|3314812|3708500|3084200|4301500|2571755|1801895|2165300|2136300|2340095||1073808|2201650|2356000|3086200|3989231|4368100|2452800|1363600|2143000|1512900|2337200|3820700|1708500|2104800|1150100|1654600|2338300|2046600|4318700|4120610|2176000|2880160|2347700|2938609|3373125|4890600|2528994|2763600|2697600
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE||4522045|3180405|1925205|2553523|2834003|2428900|6856598||5507473|3386173|4337573|5155845|5005455|2861708|2591008|4462751|4182830|5335410|4660454|2622520|3820050|2534155|3612874|3259280|5548976|4042368|3797038|2335972|2628265|3154410|4385167||4650920|3105513|3383260|6225788|4488172|3838989|4868760|5571850|3897688|1686579|3073857|6844484|5489400|2519328|2719539|3926663|5081524|6536364|7747922||7263228|4139094|3879988|3910208|3495000|6160930|8905838|6120016|6308416|6402378|6642118|3721549|4101167||2436293|1535200|2654975|2074750||774172|3789050|4176900|3895057|3053100|5095750|3596300|5255501|5111072|5718154|3152337|4790460|4507200|5533650|6345100|6112782|6832385|8693151|10260058|9771945|9190356|2788985||7517400|10063253|10523648|8202200|12206275|7530200|5994265|4001200|8056325|8432395|4166958|3715918|5116430|5399400|4652360|3490400|9556100|3818100|2936421|2438700|2400300|2888600|2004300|4612100|2115700|5751800|3189000|2716300|3092838|3262700|3691044|3265900|2498400|3437993|1672300|1706100|2246900|3703100|2218300|4428800|4294500|4266947|3486100|5682500|4956400|5775730|5518800|2849600|2901600|4241600|2961900|4223200|10133400|9527800|4418676|6338900|2467600||3568000|3681000|4084000|4023500|3147650|2583500|3690600|4431200|4632190|4486308|9430718|13040947|7106586|8826862|4731400|8895614|7873182|7788250|6880391|9530932|6295981|5957160|7328994|7226350|5586530|5072485|6268269|4841303|3618426|2068489|3013565|1846896|3196000|2382392|2860763|2809200|2544280|2854100|2450000|2259200|2184700|1800200||710700|1894200|2233800|1709800|3072000|3266064|2544501|1722600|2459684|2811859|2669300|2480300|4160300|2887600|2245450|3717000|1576200|2471400|2971057|2144120|2890945|1817500|1616444|1954845|2860500|3170600||1610900|1995400|1103200|1742700|1835800|2491755|3355535|1690037|2585600|1911479|1783140|2367700|2383595|1841316|1399022|2520300|3399608|6039289|2498678|2133533|827954|962584|2118362|1804900|2040100|1342710|2028631|2582856|3056837
00188|32525|/equities/centene|SnP500/R1000VALUE||2659576|2796400|2454400|1867732|2256800|2133600|3406400||9399832|14227960|2477600|2658204|3566740|5241904|5531800|5901264|2540712|2906400|3021756|2572000|5028400|2394800|2950600|1976800|2544400|2874600|3389600|2130400|3043600|4162000|3378800||4690400|2839600|4820984|5117124|12665012|24612148|3692728|1966176|2907200|2824400|1593104|3232936|1619632|1652400|3208400|2817600|1926424|3537600|1955000||2725200|1762800|2584384|1798400|1284576|1991200|3711200|5876040|4170992|2072800|1420800|1427600|1609600||1588080|1764800|1486780|775200||742000|2918400|3244800|1951060|2517600|1858400|1559200|1888152|1027040|1358400|1416400|1878800|2909600|5142288|1922000|2043600|2888400|1749200|2150400|1638800|2183600|1092000||1420800|1519600|1490800|1762400|2148024|2154000|1981600|2731200|2598700|2965064|2395200|4749200|4340400|2870800|5974000|2735600|4186400|5923600|3296000|6400000|9058400|9961200|3888800|3400800|1831600|2494000|1647600|1464800|3157600|2315600|1567600|2222800|1920000|1473200|940800|1039200|975600|1084800|1482800|1144400|2874000|978800|1313600|2215600|1904800|1470800|1860800|1847200|1023200|841600|1614800|1428400|1317600|1616000|1509200|1018800|1130800||1404800|1189200|1342000|1440000|1476800|1746800|1480800|1565200|1550508|1482800|2834400|3925600|2232604|2970000|5107200|11257200|12503600|10926208|7372400|4123200|4820400|3072096|5074400|3730800|3616800|3561600|4835200|5178400|9021600|3719600|3083600|3500800|2017600|2292400|3386000|818800|1407600|1301200|1790400|1386000|1753600|2332000||1080000|2182800|2063200|2882800|3156800|7094800|6214000|7682000|3653200|5414800|4145600|3864400|3379200|3978800|3765200|4414800|2252800|1883256|2408400|1761600|1608000|2881600|3638400|3880800|1706000|2574800||1474800|2054000|1097600|1853200|3011200|1926800|3156400|4685200|1727600|2214800|998000|1283600|1168800|1978400|2710800|2458000|3108060|2830000|4638028|5178908|2170800|3710800|2604800|9494400|1608000|1226000|1719600|2990800|1419600
00189|7946|/equities/centerpoint|SnP500/R1000VALUE||3012659|2487879|2789010|3689822|3167358|5103929|6169579||5619071|4683499|2988670|5050701|11047334|7071685|4607282|3180896|4173836|4413625|3856783|2475522|5172036|4965276|3574762|2560752|2836744|2853836|1922151|1687442|2042461|2235974|2119748||1796252|1736515|1584938|1827573|1605383|1580877|1833606|1263419|1986059|2166920|2857078|2443816|2440585|2409057|3134159|3922056|2512172|3799062|4071192||3477596|3439909|2940845|2442900|1912487|1488800|2556400|2465800|2562602|2885171|3254068|2658303|2176144||1338605|962316|1561876|1006630||1398939|4272427|7279913|2944300|2889400|1969400|3230500|3581792|3245276|2525620|1306000|2298533|2657625|2079799|1877200|1797801|2750127|2497951|1689989|2687769|2681935|975300||2416901|1964400|2852441|3687300|3395200|4903900|3950920|4361640|5105300|5106011|4251019|4957301|5280462|6933100|3065100|2768500|2185600|1316200|1457400|1654200|2422100|2565000|1933900|2707200|1794200|1665900|2383800|2771200|2135200|5233000|1391100|2191400|3247900|3023700|1427600|1888900|1646100|2471600|2340000|1248200|2018200|2349050|2898700|2284100|1689500|1873200|3273600|1840000|2142000|1203300|1820600|1388600|2318400|2155800|1499600|2060000|2239500||3223800|2504700|1695200|2062400|4425380|2342000|2466500|2464600|2418750|2887897|3960600|3731994|3040016|2428750|2838600|3430727|4882255|3503596|4434500|3618200|3434800|3415000|2751400|2469239|2885219|3979625|7339690|3070128|3633875|2538606|2489800|2402550|3008000|2557200|2414100|1877900|2690500|2485300|2677783|3057200|3135380|2341700||1344400|2952307|2831100|4205382|3535400|3519600|3010315|5540527|2730050|2611400|1645787|1692100|1932600|2552156|3651520|3233472|2230200|2266200|4482055|2034979|1763955|2173900|2883760|2648280|2001107|2314100||2513914|3159928|1592800|1530020|1543900|1258400|1424900|1793926|2109100|1437200|1462700|1844200|2327000|3664600|2396990|2287097|2776865|1867900|5412600|2906974|1643830|1357865|1768838|2003271|2033563|3695664|1141069|2516714|2207096
00190|8102|/equities/cf-industries|SnP500/R1000VALUE||18999750|16763290|7235450|13147835|8086440|12814795|14310440||23027096|19487704|12939705|13577250|15104415|15592135|12414730|15558125|18552524|15839350|10065470|11282055|13705630|18035316|14989960|8062015|18212750|11570245|16416490|11472140|14990070|13032160|20307500||11007785|10613435|14462515|20448790|16076035|23446856|17202196|15766535|14822800|12126120|12127150|12522745|15239720|12885320|13122100|15726590|16506450|32754320|17624620||20934700|31009364|22979384|17204404|18214170|13435090|14348700|16735575|15861970|13539345|10300585|10710730|6757325||5105015|6389820|8348870|7506700||3664960|11257120|15431910|7762150|11510965|10617460|13296815|13158540|9186090|9208575|9472390|9913060|12050190|7946500|9372435|18370296|9076560|7289575|9661400|9625545|8212040|2113475||9130280|15646245|10674000|12134395|10183265|14402695|10398085|17952404|10055250|18334784|16486470|6372170|9281790|18243500|14421500|17993000|28160000|9971000|10780395|43111500|14262500|6694500|8192000|13781000|5275000|4354000|3993000|5038000|10301500|11395000|8043500|9133500|3418500|5085500|7645500|10314000|6923500|8703500|5675000|6093500|6208000|6874115|8843250|24809000|12843000|7257000|7438000|6849500|4171500|4236500|5393500|4019500|5085000|4702500|4025500|5485500|5676500||4749000|5487000|3642500|6964500|3369000|3751000|5370000|6887500|5458500|6434000|13080250|11333000|9011500|10314250|11258000|15983240|16501035|16147500|10596500|6826000|5745500|8848745|10017000|13260755|9463865|8520155|10946300|8401000|7208300|4425500|5791000|3864000|6107000|5393700|9968500|13659860|7256000|8698500|7770000|5255500|4325500|8020000||4312000|7135250|7621500|7776810|11004500|8268000|7145605|7793550|12492970|8358500|5739500|5045500|7434000|8350515|9699500|10468800|4917500|3823010|5746500|6413150|7526500|7459475|7025000|9295500|7783500|2453000||3310200|5335460|3060080|4742000|3024500|3236000|5665700|3903500|4545995|5044000|5840000|5872365|5352000|4642000|5919500|8303000|7282300|10192555|10794815|17923950|12396500|7929360|3622750|3061000|2278500|2951000|4388500|6286085|5856000
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE||2895379|2306489|1807449|1955384|1226428|2498406|2774810||3205978|2205347|2820968|3030464|1602146|1644196|1898493|1614446|2082458|1390890|1366797|1466900|1933590|1523554|1745714|1943365|1335686|1289216|1300389|1609027|2100978|1653965|1296319||1510516|1251566|1679460|2003943|1386128|2017718|2198178|1986786|2734108|2013831|2891419|3568144|4050275|2104494|1337659|1486249|2428883|3697057|2825708||2547515|2208554|1716867|1856826|1170307|1484979|1458828|2091418|2656472|2211811|1779318|1451372|2146420||1037595|1002827|933268|469087||417791|2101320|1106767|888627|1247386|1402569|1319695|1259296|1662039|1349196|1073755|1394783|1544623|1608127|2458586|1743400|2831346|1043155|1591899|1818860|1905761|582646||2119312|1646589|2207065|2925746|1441614|1913770|1845735|2421046|2970023|3461799|3105846|1553269|1594859|1995342|1762596|1639781|1733672|1641885|1047113|1512956|1994773|1604189|1275241|1706645|787806|1165525|1002477|989525|955931|1030984|1203085|1263319|889854|1066146|1024550|1887735|917866|1133243|1627606|671591|1118212|1208610|1098480|2292950|1459526|1336590|1037691|720931|948394|985768|1156733|1255930|1371003|1013999|960897|857225|910251||715503|565866|685750|995639|563503|482532|631937|818629|585702|1092807|2182490|1470563|1011763|1096539|1238827|1910022|2144901|1868776|2166558|1814874|1729284|1377172|1661482|1742314|1536313|1483552|2879767|3764784|1386654|1193861|1565803|981820|1163551|1170329|1481143|637721|1629651|1735486|2402295|1889858|1260310|1566193||550016|983783|1132530|797391|897113|1028087|912359|1424474|874226|903937|741816|1324520|2026483|1235383|1128664|1052782|1157267|1395702|1661214|1076043|1140514|1277005|1321893|2315606|1291825|935171||633518|1337430|1520147|924100|884494|1561835|796774|947639|778294|815334|952676|1162297|1206788|1201029|878958|674653|1033131|1468905|1540557|1366279|1643082|2238644|5327799|1424122|1484695|2015026|1018744|1302635|1066962
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE||23375596|15059939|10216172|14882065|11450576|13402420|15887356||21561694|18944292|30032068|26881672|24686808|18103482|13410542|18683136|10908821|13831468|19194012|11889908|14525705|13248013|14112034|11937814|11564658|14249344|17076920|11842486|17268012|21593436|15036570||11603884|12370748|14333990|15360782|14720017|15261619|12426113|12506441|17046088|11512745|13537251|16837684|17599472|12869876|16113606|16428893|12689271|17290260|15316430||15696306|14425346|14779594|9305616|9335999|12076838|12093958|23305078|12752406|9959651|7963507|6936282|12670106||6349306|4602710|5110071|5581607||2696136|10337668|6652376|9584515|9414829|9234672|11578776|8117613|8539344|8720779|13595740|9406968|10281536|10419990|7560035|8085333|16153991|11900406|11103361|13949894|14113151|3762816||10025694|12223248|12804256|11291022|14601083|13852808|9911754|16664887|7842860|7415007|8128001|4933234|6742759|11675660|7848076|10024160|8400958|8327310|8309799|9766886|6225480|3248595|5537181|8175232|3861054|5916144|4983327|6143498|3536907|8169671|5540577|3901818|3574812|5128395|4120128|5090640|8625521|8575428|4104461|5315288|11665709|5631386|8569196|9716155|6719288|18141944|10696515|9026973|5301929|4411552|4709635|5587991|6910333|8860350|8143086|7076317|7336028||6948777|5060907|5134058|7308330|6865384|5071768|6560154|8743558|9963853|8067370|14956704|23886452|17387064|16503452|12119586|11662939|10138863|12509561|12996303|15390724|11315525|14112363|26052230|25684536|18034322|14347894|20173272|15814464|18772948|16071358|18640312|20539572|20594620|14227853|14000240|11985236|23851324|19286168|13572536|20814344|22473540|8604236||9024334|23532620|8810722|7199418|8683488|8194708|8190162|14133808|6442960|5296831|3870000|5723676|9312431|6726484|7179153|4461819|4661215|6585763|9039447|10734653|9076613|6436735|13155423|16312979|13245225|5854115||7022425|12373603|8319956|10948179|19117424|29186780|11362506|7174282|16288180|9022582|12268429|9838410|10200007|5970488|5326581|6822141|5585286|8709650|8913411|7398410|5251476|9040834|6712581|7865367|4572177|12326717|8070043|9966445|9192683
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH||849690|794143|665494|507914|403450|375151|992933||1096593|1266039|383754|354614|611022|693958|723122|814924|752187|756253|925594|1010535|888380|481210|485335|402025|517770|806162|740200|666868|485596|642740|1127362||4217403|1946995|858730|917410|995452|775422|1773969|1005800|1083095|675665|628817|1113701|999235|938780|945191|744834|1045134|1180508|913509||1332508|1168194|832374|1326029|961323|1132535|1190463|1418874|739836|1174996|1450299|534846|703550||499091|294918|508449|480430||307071|970175|545800|629765|656768|465950|419525|697725|435384|497148|685758|464239|830021|516152|587700|410164|948080|666616|590019|633984|306976|140000||379110|538108|692580|821800|406840|697994|649204|574120|713989|1100582|670263|528346|600370|720000|757600|1499200|1269600|879900|4341000|1198700|274200|251000|294700|353600|308600|308000|346500|466300|1056900|486800|382500|482900|400600|326900|387700|584600|749200|573500|539500|273300|539500|346400|765300|441800|295200|483200|863200|407800|289500|349500|277300|360500|233300|287400|297100|276500|406600||470900|160100|313000|328100|358800|171700|205100|275600|371900|425625|667200|953800|571800|870600|355800|1039000|910500|1326800|1468500|700900|587600|1059200|2095900|1381300|808900|867000|932950|801494|679800|154000|218100|217300|594300|381200|274300|420400|666100|206600|293300|303900|466300|363200||517600|418100|1069600|230900|303500|207500|604600|1031100|242400|219000|154600|201000|348900|308200|340870|311684|379300|329600|815850|339000|501000|269400|646400|308900|267500|507170||797620|495800|676370|238200|495900|366204|663164|714000|557200|492100|681400|1078950|347300|471400|723200|948182|1082600|4296793|871084|483500|203000|394200|176200|272100|135300|527900|124000|256000|221451
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE||2310385|1990979|2241469|3531419|3212028|2838916|2394511||3174552|2411922|3146932|3430548|4042084|2393323|2027200|2841565|1885176|3040663|3274627|4135647|4610110|2644208|2721809|1752583|2746059|2485962|2830586|2122978|1849244|2276379|1881238||2389714|2245800|3205390|3116978|2735464|2990112|3217013|3388723|2446667|1935360|2354610|3592927|2564158|3169570|3023684|4811508|3082965|5861863|4445645||6822352|5712686|2459697|2716615|4358500|2081700|2846172|2124642|2056391|3089725|1733574|2351292|2090900||973880|916669|1011106|902455||668027|2071301|1964368|1688391|1663600|1879530|1538520|1935229|2583760|2153963|1209035|1447994|1388154|1406300|1683500|1521315|2255310|2483459|3381873|1635675|1992259|922882||2990100|3595997|2686630|2154800|2108682|1417200|2021703|1938400|2240000|1989953|1962200|1434900|2342294|2292100|2260700|1883000|1607500|1389500|2407526|2833700|4444372|1850725|1552400|1919300|1155200|1114200|1253500|1256400|1798200|1533400|1167500|1417400|983700|1564100|1347400|1443300|1874400|2070400|2137900|1802700|1900800|1829500|1419700|2679500|1782100|2126600|2386700|1448100|1333500|1277800|1313100|1279600|1827200|1528900|1187800|1376900|1408000||1657300|1827000|2090800|1577200|1008100|1774400|1832100|2642300|1394500|1580300|3079700|3534000|1979133|2110700|2334700|3883200|3100600|3300300|3208600|2565400|2890300|2443600|2519059|2516600|2912600|2471000|3858107|4038240|2362186|1115100|1898178|1589200|1793300|1950000|1019200|1051300|2397905|1851300|2144200|1427600|1893700|1769700||989800|1840100|2108400|2571400|2483000|3090194|2757500|12827600|2111400|2288700|2901800|1875000|1926500|1554200|2120400|2020420|1283760|1603200|1467300|1078000|1224560|1008200|911000|1494460|1441000|1766700||907963|1354622|1455204|798752|789869|1131388|1121900|1089624|1364249|1329500|1333803|2427500|1055866|1090400|1169300|1235800|1319200|1415884|759600|970600|858300|1400400|1873500|1556891|880200|1121767|693283|1486257|670300
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE||3591216|5178380|945200|874800|918800|1706600|1414468||1416400|1339200|1127200|1355200|960800|2086412|1456400|2200000|1102400|1599600|954800|1429200|1563812|3276652|1502952|1055600|701304|993376|1070400|1216612|1304000|1614292|1112984||1470800|1847616|1639328|2415200|1445244|2402800|2389508|4823920|3427032|2169000|1308220|1642284|908672|1470800|2714400|1561600|3020560|3556600|2867308||2397260|2039600|2324092|1530400|1516428|2211600|2643496|3151200|2561600|3537600|2010156|1873600|3367600||1452384|981092|1511840|1363448||369416|4144400|1837120|1964400|1511600|1124900|1598000|2825704|1204400|1928900|1193200|1176900|2788800|3054400|2197860|1986732|1842400|2407200|3438040|2910600|1233400|279976||1955960|3000400|1568320|1824400|1674800|1053200|1866400|1424300|1856600|2618800|2185200|6334560|1930212|1418800|1833600|1656000|1551200|940000|580400|580400|973600|965600|1270400|1914000|847200|549200|660400|862800|1220000|931200|767200|903600|579200|929200|1084800|726400|672800|1266000|1653200|2102800|2698800|706800|1658800|1421600|631600|1300400|1421200|1410800|1518000|1336000|2652800|2866800|3282400|1939600|1215200|1376400|1246000||1701200|1527600|1437200|2507200|1064800|1342000|1410800|2232800|1493600|2750800|1784800|1804800|1441200|2346000|1800400|2959600|3224000|3785200|5344800|3744000|1941600|1631600|1484000|1716000|1467600|1837600|2388800|1816400|1581600|1494000|2635188|1175200|2940400|4252400|2157200|2090400|4839600|2768000|1560400|1444800|1051200|1000400||327600|909200|877600|1504800|982000|674800|827600|1466000|1075200|1261600|1974800|1110800|1230800|1124400|2478400|854400|465200|638000|1512800|1878000|738800|709200|1143204|1561620|1265600|1352772||1142400|1125600|1399688|1626012|1710008|2014800|1405600|869200|1258800|1164232|1629040|2269200|1901200|4599600|1023600|1146400|776000|1132400|1048800|921200|1324800|1562400|1418000|1223200|752000|1833200|845600|1118800|998800
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE||3149943|2072226|1559377|1675289|1712133|1938749|1898366||2433956|2570944|3253528|3041428|3942661|5108643|9305017|11468563|1596395|2799921|1623774|1883368|2725791|2019646|2076684|1868964|1035731|2424173|1372266|1696717|1058642|1471062|1717373||2899131|1797252|5382092|3135464|1689724|1325941|3260714|3094434|2073652|930938|1926804|2085519|1548138|1378061|1569055|1977213|1702739|4046032|2752676||2767986|5419387|3002793|2438900|2967499|2473801|2405350|2985178|2612642|1978484|1387869|1186278|2218150||897811|1649303|1210908|886481||382359|2307650|995552|1068047|1597200|1699600|1809000|2343159|1986454|3046408|1697875|2706939|2310800|2648900|3417286|3336400|4118556|2548845|2741056|3409310|1860517|731711||2021790|1730100|2115378|2286403|1867200|2274070|1976461|1451225|1753700|1587288|1748850|1278030|2044487|4239700|2367400|1941300|1183400|1483200|1265000|1866494|1600900|632300|856300|1569400|1241900|1944400|900200|922200|1458400|2069900|1193200|1826000|925900|815600|1272100|1245600|1216200|1500400|1288000|618800|1435700|1532100|1171900|2290521|2507200|2136205|2564600|1361700|1604300|1172100|2800000|1309500|1148700|1541900|1789600|1843500|1216600||1373200|1588300|2037400|2357900|1533592|1522600|1817000|2402900|1721500|1958800|2856382|2805753|2126637|2554996|2973200|4591433|4390600|4291813|3252254|2906038|3622350|3089200|4693707|2263100|2938000|2042400|2369001|2559700|1957669|1948500|2645800|1930600|1844500|1517200|1245100|1379121|1681800|1490400|1910300|1231000|1645500|1444800||864100|2000000|1716200|1858400|1645000|2317200|2171300|3493800|1925100|1960560|2415600|1508966|2514000|2127775|3708650|2184800|1958540|2021300|2752897|3343345|2657061|2370302|1716301|2546402|2598767|3540603||2580002|2916453|2478059|2491502|4012204|1649347|2613902|2727602|2953203|2263202|1735201|2077790|4212904|2905503|2792774|3545811|4891970|6410475|2656724|3329859|1782751|6213306|4303804|2351702|1802701|2131202|2939571|3269403|2745902
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE||1399864|1769075|962460|1148264|861903|1232088|852601||1449340|1478146|1729754|1664977|1912751|1139764|1364941|1238145|929185|1239389|1248134|1290721|1187669|1221713|1559280|698458|702137|653854|794485|1118446|625662|838444|1046075||996443|939197|846405|912035|1213912|685617|987630|1095920|747968|578182|877343|1377268|1275071|994131|1389845|836928|1540577|1345282|1273788||1242684|835025|812660|713963|461494|756015|1047671|994281|879211|861871|903104|691227|1223742||917889|545564|540799|425930||308126|1787228|905541|830682|907368|1139739|1036800|864821|1139991|1130248|647642|776553|822574|978630|1303161|853512|1002924|1328765|1540779|1250988|1978308|390782||837321|945067|1038233|1208350|867469|694167|647354|827406|961192|1285053|1117601|782515|846286|1549564|1168559|1065543|654720|733917|1203846|2614354|5491519|377664|680978|863055|523653|630488|456665|645162|483621|737469|484190|357780|289041|523197|287308|444635|459832|584423|558817|346781|453774|387819|451439|710948|493902|665482|879079|413825|407509|423321|564275|788689|717099|805464|632696|787228|458675||592820|416803|596196|764661|431691|685406|554286|685396|720146|584616|953943|1044502|817829|1033191|1267247|1904684|1984437|1085655|993966|802650|959439|794535|1205143|802860|857928|704402|1150531|1228966|819214|414809|958038|523895|755587|461154|606284|431457|493220|478939|835114|601726|550030|592036||349679|454123|764853|565049|925704|842018|750562|1310325|759161|479917|574716|368757|577765|418036|852082|876293|354352|649203|729607|561204|626451|461299|541025|1194461|920390|686368||336864|649399|702750|658299|573384|442899|674696|411806|743224|496957|540290|654524|728584|945596|660689|513707|658325|528297|467086|607122|525400|714741|718970|471772|304538|759536|524364|593710|741934
00198|241|/equities/citigroup|SnP500/R1000VALUE||13532258|8964139|8505501|10665292|12323175|9193735|12884655||18090676|13711613|15244380|18158222|16764215|13794173|12007278|13822282|11683720|10073738|8697279|11233454|18768112|10215083|10000487|6222518|8775784|10764762|12003191|8675355|7836587|7415686|6995933||8737637|6563003|10378802|8507487|7130463|8186552|10721902|7369573|10920247|8476500|12037667|13862051|13495694|8165420|8367253|11031661|13578560|18963482|21079662||19718762|23230520|19918218|22087516|9431522|8894627|10559533|10782762|9998936|6892214|7545426|5965787|6214640||6542714|5748344|6152786|4065340||3172462|8566645|9250503|7530322|8157846|8684023|10543364|9558791|17796660|8569740|5731204|5343082|5487654|6632745|6471361|5565540|9452688|7092069|13887433|19315560|11085747|3848054||9206934|12758122|9815044|7969573|8268656|11644721|10571106|11060621|15395395|19427106|12075246|15170601|23018946|13870842|17147466|7346306|3893954|3418867|5476612|6090626|7103997|4364800|5893160|6995607|5731230|11455414|6429670|7719528|4382990|6486000|2914515|4073027|1854825|3702985|3565868|3409005|3302511|5676675|2098312|2713720|3472498|3223280|3798880|3811499|3358433|4179568|4933059|2346090|2865225|2883557|2887550|3169350|3174790|4057120|2704425|3525101|2629307||2721265|3006840|2945397|3900151|2031555|2356260|2579860|4091017|3366338|3861980|8497259|10234951|4611520|3882780|3450110|5158772|6661370|5397216|5700146|6282528|4812612|4131285|6073771|4679729|4024984|5591730|7751767|4448155|4597681|2389943|4763012|2898493|3645337|2332417|1909220|2035436|3078919|2518893|3372869|1789648|1259678|1353939||1005202|1806133|2657934|2368275|3066546|2896411|2561147|3364341|1750327|1947915|1825718|1205566|2697069|1718389|2318500|2056389|1458159|2284871|2253734|1940680|1443718|1583629|1736423|1956605|1420059|1600091||1353859|2243121|1952183|2178145|2331728|2102518|2236916|6453731|2614863|2398502|7673289|2108242|2077138|1539473|1602970|1770434|1626691|1941409|2099632|3049842|1315890|2474225|2675362|1896737|1514827|2659283|2250361|2618858|2253811
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||6287401|7167916|3302968|5844794|3794907|2677232|3849254||5837736|5318957|4415836|5121033|4568955|3827142|3035924|4306191|4436261|3635221|3550785|4172108|4332427|3042831|4683313|2956134|3150481|5650767|4231034|4690634|3096184|2396222|1926710||3214914|3801229|3284324|3086411|2610876|2409839|2925636|3340364|3689053|2564018|3296345|2851219|3181356|3371077|2918443|3890192|7804594|8189316|4418802||5550347|4083215|5534009|4502973|3305588|4613448|5102973|7397124|3435356|4637503|3104391|3041170|4702689||2755307|1816750|1368969|1221209||656131|3849297|2552082|2222216|3565685|2435107|1880872|2357182|3251074|2843397|1760746|2002597|2588002|2303730|2781407|1864349|3427791|2202193|4572550|3193606|2921781|741114||4646657|3943015|2691759|3977032|4658610|4666415|6936495|5518564|5009410|6022828|2935891|2446107|1679989|2347508|3674954|2798398|2175032|2429879|3058923|3541971|3940197|4356025|4373509|5306485|13326242|6562098|5300469|3213596|4628246|3744150|2355026|2800752|1664494|4111763|2675412|4991666|2044056|2860432|2960965|2197512|1812267|2051912|1985097|3338247|2329858|3182970|3352337|1539224|2478854|3562356|2450543|4426804|2818350|3874893|867086|1154168|2338506||1226407|3015755|1769066|2468635|1585617|2325171|1790081|3355242|2285705|2513512|3887109|3315354|6456268|2885221|3353513|4384555|3455683|2466732|1959821|2032521|1595718|1757469|2134810|2844993|2658872|2589866|2991809|2830606|2656653|2469746|3520459|13330879|4517461|2278882|2060713|2988201|2830988|3123842|2263921|2263711|1608788|2825742||1904305|3115956|3336375|2403811|3995723|3318492|3657581|2943411|2741690|3966740|2860634|3078921|3227142|2027066|2424763|3058939|2385763|2617390|3263435|1844514|2255525|1525469|1703422|1822078|1518459|1366955||1347876|2838894|2621428|5789348|1568239|3155931|3060511|4501277|3478654|2425098|1417324|2966226|2415110|3466307|2954874|3057811|2135030|2069851|1616132|2419711|1703093|3390658|4741701|3430178|2531222|2987121|1913030|3403654|2985850
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE||2199243|1497385|848800|636300|1368448|2794269|1699200||1981820|1376400|1323492|1609172|1149200|1030100|1268000|1095713|902875|1317499|1009809|1207381|1215172|950555|1369288|989000|1904288|3153318|2122300|2245955|2456900|1904034|1349366||1152361|2138600|1630328|1867897|1407000|1250044|2919418|3363398|1768821|2619415|2467954|1882899|988450|1126800|1016850|1267258|1946299|2426491|2454602||2053144|1670115|2454044|1522668|1295900|1882368|1888465|2274498|2430225|1381546|1569635|984100|1277800||828600|790982|503342|533300||397200|1511095|922893|1108250|1347462|936886|1065800|979500|1398382|1539003|1045459|860753|737620|936855|1303720|872215|1838876|1509465|1740412|1992818|1419928|626325||1755600|1883300|1387404|1612150|1319150|1340425|1978245|3468651|2058230|2234945|3036810|2104900|2075056|2258800|1865223|2709700|1439400|1391300|1604400|1972100|1426900|1189500|1161300|1574900|646700|1111500|985300|1422300|841207|1670900|1312100|1354400|742500|852200|1058000|1204600|1747300|952300|1377800|1218800|1379100|1375600|1065500|1044500|1057200|1485800|803798|895400|1077000|889000|899100|867700|1502600|1268800|990200|2039400|1102500||1309800|1237900|1135200|1112200|931740|954900|1324900|1164700|1704500|1688000|1640300|1960470|1454823|1394207|2014800|2629000|2629463|2410800|2877451|3852613|3667985|5640300|1549700|2161796|1775424|1489903|1949256|1376700|2231644|1656200|3052450|888900|1072800|1031600|1177300|947400|1611300|1562000|1900200|761500|684600|847500||435500|946418|1473528|2013000|1605700|1060300|1167100|1470600|945900|766800|663900|690800|1076200|574200|910955|871800|839400|815300|1071010|1309300|958200|1056300|1184880|2073400|838748|952100||1226100|2298600|854500|921100|1400800|813000|908600|2363796|1006000|602400|689100|829180|655161|762800|915400|1354900|1605504|3768822|2295000|1584036|732200|857500|970600|1275600|1606800|2007100|2101004|1258600|963891
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE||4737075|4734110|3640870|4236600|3393685|3711175|5005405||6614885|7041875|7981450|19551116|6863885|5916055|4724460|6917200|6856055|7627630|3357400|4876205|5228990|2936280|2920860|3021040|2624795|3267110|3133755|3180360|3180810|4942795|2903360||3630915|3473900|3366875|5232215|4720855|7505560|23129100|43380200|6778190|2447560|3613775|5259765|4215910|3348975|8642545|5298505|6591715|7049775|7036900||6661370|5913615|6414990|4472260|2342510|4440030|4844450|6640575|5028710|5762515|4843575|6380685|2453095||1458675|1378935|1303145|1775015||3002180|3250250|1852390|2037325|2498735|2062505|2280650|3121545|2398815|3039785|2652560|2402375|2796750|4693170|4707755|2052765|2707130|3063035|4706710|3119065|2157710|1008550||3414110|3730770|2493555|2629535|2347375|2902165|2956365|3009750|2360000|3091655|2928720|3953635|2854215|4198000|4320500|3763500|2124500|2992000|3949500|8764000|8990500|3080000|1880500|3496000|2016000|2707000|2103000|1556500|2220065|2649000|1836500|2149000|2183500|4351400|1899500|3539000|2946500|5949500|4162500|3827500|6163500|2587000|2698410|4343000|2975000|2615000|4223000|2645000|1976000|2048000|1810000|2054000|2577000|3756500|3111500|2762500|2692750||2678500|3001500|3648000|3361500|3678070|3658000|3163500|3099940|4241000|4123000|7378160|14675960|6954330|5352190|3476500|5588190|6663500|3702140|4977500|4075145|4807040|3452360|4814730|4067000|4297440|8246055|6375450|4435265|5135660|2870500|3584670|2870500|3791865|4817970|5672235|3571000|8376190|22480000|5446000|6382550|9143500|2561000||2017000|2156000|1907000|1820575|2684350|1692000|2303690|3242500|1583000|2227500|3050000|3227000|4193000|2760500|2558500|3820000|3112100|4691500|3441045|3257000|2544500|1858000|2396500|2588000|2496000|3459500||1302500|2620500|2572500|2596500|2620500|2365000|2789500|2845000|2813000|5071500|9468000|3631000|2178000|3087000|4252500|2373500|3367000|3438500|4718000|2698650|2295000|3942000|3958500|4052000|2239000|2250500|1893500|1874000|1554000
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE||3526125|5056884|4160934|2734490|2506271|5014304|2948371||2912198|5038552|3433640|3106846|4979306|3699148|2282078|3146472|2152253|2259065|5341855|4900573|4110639|3294803|4229581|2765352|2826366|2712906|3000322|2891242|3001119|2689432|2784981||2159329|2346888|2138653|3236182|1914164|2766050|2315190|1854278|1913613|3824297|2205021|4006685|2989932|2304000|4271229|2351222|2895039|4359903|3834178||4407284|3541090|3600314|4284375|2426485|2105000|4570800|3918977|2584820|2078300|2628200|2632100|2054013||1844389|1012668|829611|766504||278600|1678389|1831857|2004447|1514900|1151300|1122200|1011686|1783500|2968843|2099274|2612655|1372764|1900480|1352470|1841730|1958938|1257696|1037322|2100703|2428201|641750||2127900|3364200|2718843|1888300|2002902|2664700|1819337|1811544|3471306|3380201|8112001|2191401|4206568|3880200|2369000|2824000|2770400|2228100|4391500|2313700|1888900|1251900|1701300|2725500|1749200|1473849|1634000|1718400|1467200|2051500|1116389|1838600|785400|1358800|1610700|2211900|3130000|1615800|2816700|1967300|1499400|2333200|2386600|1811400|1688000|2020700|1566600|1442400|2388300|2922500|2962600|1671800|1338000|2027300|1954700|1024300|1194900||1135100|1234800|1101700|1616700|2041000|1920500|2252300|2262200|1681300|1698676|2463418|3503245|2829877|1897500|2456500|5532901|3587300|3820375|5604597|6993737|3342601|8891070|3224103|3640027|2429064|4238093|3961363|2943893|3192297|2299400|1679700|1904511|2944811|2288100|2239626|2195502|2256500|1984000|1932300|1500762|2151794|1926900||1381083|3133483|3092400|1819000|2878250|3702300|3597040|2639791|2950250|3114500|2172865|2143200|2189200|1806200|1536800|2294900|2857344|2229900|4346449|5541087|1796598|1363600|1684049|2058200|1910308|2457163||2097084|3628512|1835100|1821900|1800100|2021030|3180900|2209509|2093800|2921109|2109445|2141700|1530300|2086700|2991024|3242900|3367500|2135865|2029995|2478810|1559072|1913488|1429925|2783200|1313300|3477317|1760862|2995400|1624718
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE||5707614|5186088|3568072|4563592|4261556|4642258|4186884||5672884|4982814|5407922|7001532|7629702|5324624|3558956|5116912|5614122|5497648|6212740|4637116|5967672|3276852|3909496|4490680|5406434|5210608|3851234|4154086|4142306|5500138|5486396||5199134|4329830|5315220|4660586|4161562|4292506|6742658|5173754|7904502|5375850|8074926|11878860|5965602|4790372|5713810|7556800|7645712|10326990|12495792||13299992|8405362|6995960|8004998|4767120|8826704|5372354|7698598|8614218|6082184|6706030|3275648|4151790||2374996|1844300|2146800|1757076||1580842|5565108|3243294|5626462|6664602|6334182|5125914|3993640|5539074|5874402|4604440|4236396|4721510|6228374|9703340|5918244|12290114|5050978|7651642|6445466|5512910|2712288||8023160|9578782|8074900|7074868|4768462|8138000|5515422|6910064|6883200|7058814|6666122|4752350|5426864|6282800|5966180|6568400|12118600|5138600|3752600|5313800|6451800|3991600|3668000|5218200|3355800|4859800|4480800|4994400|5369880|9430800|7857600|5384200|3944400|4766400|4172200|3684000|3973600|7214800|3912960|4417800|5011800|6286800|4773440|5123800|3587350|5188530|5100200|4495800|4368000|5534400|4620000|4656200|6458400|4723000|3003800|4182000|3528600||3417200|3027800|3168600|7645600|2760276|2298000|3103600|3292000|3431580|5067212|6679522|10346238|6438784|4459782|6016400|7151924|8344662|5553402|7487730|5341366|7974202|6808426|7164342|9104126|6734450|8410632|12852236|10763208|7586468|4836000|6288600|4512396|6275524|5183800|4885624|5591800|5538400|4500400|5391136|4619000|3300240|4479080||3900200|3656014|4606944|5541416|5830326|7936352|4836840|8913800|6578600|7606626|3822000|3221060|6202200|4886000|9810000|5662800|4186002|4466960|5008490|4364406|4644294|3068830|3750232|5967000|6016924|3113000||3763600|4787400|5846530|3123200|5068000|3574622|3993000|4972850|4764400|6198066|3814058|4552200|3296400|4620000|6238400|5560496|5995920|4788300|4810626|6271552|5057018|7773050|6581080|5392800|2272200|3754174|4230248|3096296|3682200
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE||2919282|2572772|2917938|2953951|4984988|2877782|2545125||4134596|2892093|4341638|4196972|5492931|2950979|3570780|7425100|2368461|3341450|2943135|4176307|4994573|1742768|3401917|2222221|1693518|2360299|2464038|1942169|1727639|2581966|1557946||1974021|2255761|2694054|3172285|2699303|2423725|2853974|3023815|4770240|3702355|3437107|5174469|4094003|2605022|2756819|4172069|5573506|7870303|5729696||5969979|6279566|3757847|2423260|2387800|3421343|4179581|3040458|2541366|2238171|2268600|2047432|2804330||2071620|1684284|1211630|1530054||912086|5003691|2364700|2849078|1925600|2884501|1792050|2194863|2792830|2610877|1070862|1412124|1613070|1708400|1920109|2141900|3475717|2619198|2947176|2467288|3039519|1230200||2052200|3224324|2348876|2887303|2020308|1722000|2249315|2396014|2764936|2639170|2368200|2046700|2685502|3709900|2191855|2255700|1304200|1418400|1521400|1878100|2108322|1901600|2216300|2822200|2647900|3545500|2673500|1110100|1399417|942800|961600|676100|855900|1021800|947300|1311200|917400|2212200|1483289|1033200|2047600|1916000|1110200|1998300|966014|1275100|1983600|1132200|1141700|1160300|1581500|1367800|1100400|1580700|1112400|1449800|891300||1486700|1255900|1651500|1436300|910500|1234900|2155600|2410800|1377009|1974783|2970578|2816000|1258400|1163100|1893200|2037200|2309450|2504023|1924130|2663098|1986936|1471757|3290654|1885708|1513200|2099056|2639214|1546817|1611528|1316205|1670600|2480975|2881636|1346200|1058400|1175000|1172205|902700|1471968|1052200|708900|651300||413800|1081600|1379420|714400|882900|1102500|1236000|1551547|1061800|976200|711100|794100|974900|661900|1561500|1188300|791700|1035864|1447700|936600|958702|587500|803300|1205600|714504|629400||683800|780511|1079448|1148300|806000|844500|1112300|1338690|1002800|977000|1257779|914800|780500|503800|555300|405600|981500|585500|1035300|1228200|904824|820900|1264130|968852|881600|1014600|1789916|1684422|2233658
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE||5587668|5378625|8075078|12788973|3220219|1912073|3020201||2933032|2393084|2894435|3280353|3771548|2481998|2396357|3008501|3114135|2767435|2902090|2781178|3475462|2854236|2794170|2129043|1958901|2774283|3209304|1985632|3062181|3088185|5026058||4433351|2523938|2826988|2447910|2364290|2284974|1761364|1871622|2913558|1844900|3070238|5356399|4392893|3339719|2473569|2961198|4823229|6326394|5329009||4160117|3310738|2471457|3332293|3183112|3091844|2494648|4739781|2820570|3074083|2404142|2205568|3231157||1750583|1907826|2312942|2081000||1087715|5413477|7154879|2959400|2918400|3546134|2510601|3179068|3810893|3241835|2085465|2964436|7112233|3254443|2844000|2625351|2739782|2227808|3308858|3299662|2734828|1032870||3890393|3695001|3371681|3782922|3859110|2992935|2556412|2326450|2047000|3271340|3306243|4041293|1628051|3119300|2978000|3581600|1612600|3254600|2166000|3645100|3658300|4626400|3053495|2934700|2186500|3757900|2114300|3214700|2128645|3365892|6749900|2606800|4634600|2451600|1669500|2780400|3021900|3036000|2999800|3025200|2391240|3582100|3542400|4024700|3748700|5693600|2782100|5307900|2004100|3304600|1639400|1412600|2173700|2363600|1417500|2518700|1862800||2816100|2213700|1648000|2104700|1832632|1446700|3244600|1754800|1926076|2991200|4656400|4243916|4139711|3161531|3892400|4097755|4967143|3878274|4030700|3770851|4123943|2832588|4685463|4320387|3947239|5601495|6939045|4113529|4494185|2590627|3848525|2099600|3286452|3031816|4205274|2808404|3381985|3927200|4493281|5439685|2601715|4936800||2096500|4529935|5529474|7989295|14297740|4710273|3391707|3833200|2902605|2816200|2383820|2600800|2788854|2305600|2664100|3220800|2062126|2750409|3130564|2226800|2794800|2368800|3392500|2140100|2097400|1901400||1342300|3129900|4519033|3474200|2726200|2637900|2429900|2351915|4188019|2701844|4158004|3169100|1778500|4182088|2925903|2178500|3436592|4448438|3209276|3099000|2860046|4344057|4111347|3317620|3218970|4575494|5622891|4368222|6039064
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE||8580575|9864848|8155046|10241787|16400871|16084267|9146052||20236130|15380632|11473378|16088234|12703612|16299711|12420029|15831612|13467559|13294506|11016283|13230053|16802718|10896128|10795304|9283967|9713650|15116622|8395855|10825022|10975490|10323332|14126433||10650678|11760152|12895872|11901241|13766072|11533946|14376908|15277498|14200933|9945159|13067196|15804275|15082586|14387768|13829347|17302820|25056708|24386624|28209056||23869164|20172980|22560256|15269828|10011924|11098301|13190262|12913184|12368285|13547528|11115134|8590761|11495059||6553327|7315378|8107138|7814570||4291741|14914472|9427485|8471768|10655294|9507264|9732774|9550340|11944510|10197427|6552789|7000616|8735881|10964374|8825350|9962538|21272436|13515623|16047202|18125000|12574853|4989969||11153176|15397117|11041879|12342868|13676185|11923467|12886796|14007844|12601382|14644364|11949819|10171118|10102039|12401952|11813589|13411679|12468297|6717500|9175967|13134900|14559324|10367251|13236838|11393200|8263600|12440200|12561700|9296200|6619128|11563337|9690700|10479185|7626200|6768300|14299200|11957749|12665055|9867980|7125529|11485088|10123544|10168200|12312925|9680051|7244900|10688529|11028800|7219800|7211499|7860704|9975900|11699400|9593300|8734378|9769300|9978400|9092047||8909400|9392600|9258300|9273600|10892400|9133100|9108800|12286400|11660288|11794587|14918166|22219586|14328227|11470860|10910900|16904772|12681517|12114052|15875603|16971760|14604347|13842128|16754238|12512232|12104371|17505466|18877000|14508530|15909044|12132567|11709646|9418901|13619595|14374655|25728816|13927544|17924072|17803372|22508020|17937640|7823149|12232972||5473342|13572874|11139648|9990668|15433537|17184312|12823233|12419449|10590795|11053344|8771341|7549367|11944017|8427237|13484700|9559400|7688351|11001872|10131374|9870229|7643342|8854726|11534100|13580800|13050830|10561783||11640945|21166770|14512143|13810699|17668622|17549448|15709227|15904717|9989783|10680704|10869050|9866833|11796594|7385606|7471437|8465348|14222248|9358321|9698693|10875870|8826395|9874968|14017319|10972709|13189488|12371974|6697719|7939118|9196522
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE||2814018|2321188|2485401|2759235|4930589|3453551|2533558||3941907|4609325|2526031|3391574|3548395|2426641|2894706|2647397|2225088|3665760|5128175|2087376|2213101|2020603|3659489|2370265|1229067|1552352|2108668|2797723|1807716|2016762|1740413||1927754|2271829|2703182|1969476|2085052|2550185|2178680|1867016|3858289|2396616|3255644|2818939|3334159|2342170|1923775|3061768|2984348|5648747|4731214||4131469|2927379|2074926|2188737|1943300|2862136|4145688|3398732|2102311|2064661|1644408|1677083|2507653||1421471|2039506|1819600|1266702||638941|2562371|1903100|1880204|1988150|2718285|1828145|2160435|2956762|2710536|2590948|1629950|2506200|1928612|2391563|1894505|3038117|2475863|2620494|2809894|2958769|1218484||3270590|3062301|4645325|1766000|2903862|1887800|2340400|2786614|2564925|3595790|3119119|1238423|1505077|3343659|1779626|1409100|1317900|1160700|1039748|2225000|1753800|1712200|1830600|2917700|1512800|1335600|999500|1783200|1284543|2673400|1176000|1281200|774900|1042500|866300|754702|903800|1344300|1573900|970400|1091200|1378200|1254000|1661200|1598700|1837000|2016400|913300|1273300|1080600|981200|1550000|2891500|1808600|1582000|1749500|1637100||1488900|1276300|1406200|1911600|1946511|1414400|1593800|1774800|2004100|2015100|4531900|4472300|2497126|2980100|2802500|4618800|4644000|4625168|5610700|3338200|3567500|2864400|3061850|4125087|3794106|4419698|5907077|4806371|3716639|2621400|3454961|2939200|2569000|1765027|1539081|1432698|1596700|2175200|2007000|1536100|1509300|2175800||1345400|2569791|2936733|1985975|3697322|2953405|2173896|3677100|2720130|2451501|1890800|2013453|3958440|1981289|2289600|3843000|3591100|3834940|5170217|2872626|3126660|2203210|2469656|1782667|1949700|2990600||3350457|4398544|1944165|1239100|1724700|1893900|1674200|2210200|1894400|1520620|3219400|1946300|1207500|1087000|1010317|1575316|1839822|1060250|1369780|2224500|1325216|1397244|1717145|1970900|1566900|2337366|1689289|1098436|1424700
00209|8034|/equities/constellation-a|SnP500/R1000VALUE||2985973|2058470|1791481|2493417|3589513|1331500|1256158||2231031|2818469|2059387|2432342|2648060|3194390|2409630|1806579|1789405|2216275|2703724|2377318|2222757|2199123|1956242|1803838|1904543|1734300|2326343|2415090|1478200|1448060|1168824||1324147|1261479|1285272|1516243|1496500|1356672|1318200|2121258|2598424|1707765|1278313|1591669|1065640|1532562|1480296|1752973|2191305|2413009|3183670||2354586|2232114|2011416|2365972|1625209|2952000|2040439|3357155|3249931|3865279|1659955|1304750|992600||887300|720029|558909|578486||379350|1336259|1569122|1070836|1878540|1403400|1697400|1832662|1678605|1314208|1582305|1530358|1597700|1162610|1245007|990900|1759612|681935|1566667|1665260|1184500|592201||1142860|1469799|1637320|2187800|1593442|1173900|1931422|1769254|1730200|2104573|992040|997100|1341402|1689000|1444200|1212400|797500|610600|1393900|1825700|1130000|901100|868100|2062700|869500|1125200|1406500|1418700|1563097|1578600|2517800|2953600|1317500|1754000|3375800|1757800|1682900|2530900|1020600|1093400|918800|1494700|1234600|1449500|1051900|1242700|1080400|1224000|1058000|1059000|1167400|1067400|857700|1086300|1020500|1094300|1143500||1015400|1112900|1191200|1243700|755700|844200|1204400|821300|1045100|1497400|2131703|2093016|1474955|2118643|3009500|5004602|6795050|3471440|3013400|2398720|2248200|1420200|2360400|1903700|2379900|2897300|3658550|2417600|4055318|1719100|2295700|2883400|2188800|2986488|3114000|1474853|1970100|2092100|2702100|2134600|1864400|2234600||869900|2591300|3195456|6616284|2273760|2844500|2860720|2467500|1655900|1406857|1410400|1518700|1743100|1213501|1230700|2158100|1505200|1701800|2112092|2562689|2161700|2279800|2764600|2219653|1935400|4149000||1813800|2569000|3395500|1882900|2013600|1926600|1766249|1723150|2394105|4045841|1914200|2336100|2316700|3024200|20435372|1503100|1103350|1570900|1470349|2224587|1829538|2140718|1545890|2525518|2829000|2914954|1743918|2110181|4155618
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE||598000|872700|650100|402000|565800|686331|576200||839748|828800|526000|713600|803900|676700|506700|818783|1495700|3276139|551615|601829|527400|963118|733896|786471|622817|798500|586493|940889|441018|599076|497068||713366|1334737|1899475|284933|270400|378800|668300|509055|748624|535500|1326200|846649|763855|800500|679151|447600|360800|899842|549600||645355|536100|639300|524900|564200|492080|912900|523900|490500|651000|663500|492400|793770||400200|358950|584950|456400||197900|723600|606300|901700|1303500|1065400|1123600|1680587|4981898|497095|663700|713178|645100|1209300|612900|521119|701800|863500|1477200|459825|372200|240500||677100|776100|397500|327200|537100|822700|643000|317600|337000|621300|447530|501700|632200|699000|723300|820100|718500|1076500|522400|1235200|650000|882300|552400|538700|592300|790500|777300|863300|1201300|859300|1146800|2585100|617500|358100|738900|385500|365000|368600|489200|1318700|335800|740900|297300|326800|161400|294700|464000|304700|240900|348500|697600|534000|816100|1999400|940000|523200|790100||730100|630800|437900|251000|392300|393700|1060500|228700|542300|338500|583900|928800|612300|297863|796500|1089900|1834600|1270200|794100|651600|519400|595600|462300|516300|501700|305800|500621|275800|280300|303121|378000|592200|293200|284200|430204|362200|390300|351300|263700|315900|497700|734550||211800|329300|355900|435200|322300|441380|491600|726500|701700|462700|289500|223400|351800|414200|679800|771400|639300|336119|1066200|3228664|938400|913500|627900|600400|950400|839000||600100|1120700|557500|1241267|1201400|505300|650400|1636100|408200|328500|267700|322500|386881|961300|180200|584400|419497|723455|832900|670800|590900|429000|248300|488100|660140|516600|221400|297700|207900
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE||12731594|8822037|8934760|14346612|15556203|18912656|12856468||11509643|13770957|15814353|12868830|13847769|14410023|10722738|14548426|16340289|15533330|11281158|13138467|12353341|11905184|10618890|11063234|10410559|13783916|13199739|9477806|9423133|11644162|12587335||13084037|10540298|16607232|14355039|17999568|18049636|23840892|15097515|16450642|13916183|16463712|15973418|17438588|17557220|24750096|20711004|14728988|27726080|19176726||15809281|16375766|18122588|14755073|9457594|12023262|16268075|18691380|16018466|19961392|17851220|9654501|13692500||5129817|5811525|6340292|5860619||3104697|11315720|6693211|11518295|13749919|13309213|9397029|9518228|11596050|10728961|6422874|6870782|8763707|11147624|8871487|11309159|11497511|9990812|19038732|15479378|12872560|6600210||11223137|14258332|12879983|16261224|16626863|18976416|23227288|13315042|20720856|32515308|12153674|14459365|11812257|11136928|15928600|19628300|8748784|12293000|19836300|28470054|47001592|14429600|10286700|16052500|7469600|8987700|9772353|10964400|11198450|13450600|9542702|10412300|7639000|12708420|8868814|14017200|13703110|10842500|11564618|14627400|13837938|8619202|11699377|17915050|17963400|26853178|21523200|11801537|14786690|20146632|11286600|9413100|13781700|16383300|23875900|15410100|16765840||11758700|13066300|8987600|10377100|9027161|10220324|9572100|12989900|11255900|14170700|18774600|24061600|13900984|13133300|13596600|21885600|18571000|20506400|18881400|27277200|14356100|16707500|16003568|15820800|14995400|20315700|30131732|52186476|19621600|21702300|10241100|9393400|11179600|7960475|8735600|11838085|19929050|8896500|16920882|11032969|9125749|10700174||3487913|5901782|8477162|8066141|9701432|14342699|10609414|14102503|23001284|14919114|21429856|11343171|16061576|9153700|12525782|13148395|12107765|12857908|14037336|14247927|16893816|17552520|18891944|12061308|15724819|7778728||7711386|16846760|17525552|14330809|20357960|11417125|9934865|13561365|12205389|11241455|11878149|13629032|11262284|9073138|6334842|11690138|7827000|10837740|20091280|14478447|13004282|16260693|44058544|18691796|8254674|22459556|8818480|13594785|12622987
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE||6174268|4067852|2292000|4746760|5636488|8012036|4612800||9283268|6310328|4361724|8866020|10673968|6892172|3699928|6884544|4011176|5105128|5512276|4637680|4886352|4582112|4720800|8377752|8781284|9605912|8887288|3677180|5443960|6511988|6431336||10460492|13105692|4622360|5011596|5012796|9706264|3597636|3285296|3384216|3019200|2714800|5105300|5281600|3622352|4125096|3932400|4280400|8493144|5884620||4237320|4839200|4874296|5395496|4633224|4225200|4882400|3796664|4738000|4183200|4307200|3576412|3006108||2266212|2422400|2160440|2249200||1177180|3790800|4552400|3624000|4863204|4255200|6768400|5526064|3518000|3213472|6889600|5232000|4686000|2936800|2677152|1876864|2538708|2654524|2947740|3963600|2210800|768000||2909600|5183600|3190000|3125600|3194400|2196400|5131200|3171200|3350000|4467984|3549660|4879560|2248388|2273600|2765200|4114400|2738400|5755200|3627200|3786400|3872400|3046400|2746900|2755200|2793200|3255200|3300000|2627200|2461200|3509200|2727200|3951200|2823200|5323600|4252800|4549600|3084000|2484800|3211600|3527600|2480400|3161200|2968000|2054800|4298000|2745600|2122800|2221200|1656000|3214400|3974000|2430800|2152000|1420400|1742800|2305200|2454400||2001200|2980400|1891200|3139200|1818400|1800400|3802800|2866800|2575944|2102400|4328000|4742800|6155200|8239664|5391600|7636000|6490800|7649600|5279200|4042868|3852836|3293180|5180528|3419600|4576400|5570000|7635200|3454800|3902992|2664508|2137200|2591200|3300456|3231600|2950400|2206000|3205200|2736400|2722400|2439780|2281600|2535200||1762400|3583200|3626800|4945992|5913200|5157100|4206788|5990452|2751196|3411600|2828000|2495200|2820800|3782400|7917200|6229600|2320000|3508800|3514400|2772800|2188400|6698800|3520400|1900000|2613200|1508800||1809200|3322400|3544800|5997200|3696600|2950400|4032000|2331600|4861200|1876800|1254800|3295600|3726800|2523200|2041200|4502400|4038800|5468800|7288400|3918000|3860000|5462800|2643600|4265600|4950800|4912400|5964800|5254400|2971332
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH||1570491|1406299|2371115|1485900|1927024|1723930|2541183||2883142|2314000|3738900|2938628|1743975|1589560|1262500|1600400|1805074|4829980|1598347|2511050|2268661|1312250|1645927|1674487|1291000|1792222|1056994|1887121|1362075|2664947|2858517||1411875|2019610|2734832|2226049|2096300|3356835|4667777|2115833|2837200|937150|1776256|2488628|2223485|2856093|1144465|2875782|2906000|8630281|3708339||5279753|2326866|2650507|2787600|1751100|2735551|2237000|3403080|2605480|1636477|1644269|2406233|1397324||1171537|644051|727700|648521||342300|830400|1125154|1854171|1443412|1533600|854700|1375000|2476300|3421356|1080299|6902231|2223751|3362500|3452700|3044453|2014090|2314619|2306000|1905855|1708831|493200||1648716|3825900|2188700|3063084|2622900|3117840|2764002|2995400|4555325|2389751|1406600|1781800|1641743|2293800|2899700|5328500|3056800|2304000|2697900|1304300|1145600|976100|954200|1345900|1057100|1396100|786000|720600|591794|1854100|594900|1349600|1572000|2138200|1796600|1611500|2515900|1533600|1104800|1555000|1116300|932800|1040600|3656700|844300|1367000|1702700|1191600|865400|593600|791300|1032400|717200|1224700|957100|1138800|1512100||1451300|1214900|1804600|1397900|865900|906600|1204200|1183700|962900|655900|2349300|3414600|1373400|1186800|1867900|3362200|5690358|5296500|2772545|3134840|3023516|3173542|3002200|2609900|1665700|1905100|2400322|2280341|1742200|1908400|1279104|1521500|1265100|1526958|857600|1485800|2069900|4317800|2202998|1750300|1797600|1902900||1711000|3530600|6817010|7543800|3476200|1053600|1333100|7486400|1725800|1485000|1324600|2241146|1466500|1147200|1320100|1656830|4993250|1134965|1264700|912634|2397200|1516400|984400|1258138|1534279|803400||556100|1296705|585800|700900|1051200|1175700|1228600|1249600|1812440|2335700|1319300|2337900|2700300|1761700|2230300|1850200|2581502|1632600|1149900|1892900|1302015|904499|1806700|697600|1239900|1601100|1163600|908688|2903100
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE||2687214|3151204|2079141|2718646|2239813|1689321|1630759||2859012|2244239|2471106|2959679|2720565|2457130|3040697|2813995|3502601|4739152|1595134|2592603|3354742|2014471|2540849|2340487|1647044|2527277|2726635|2237386|2284617|1480390|1955564||2729348|2950331|2394434|3436371|2805150|3691858|2670992|2887147|4139439|4339238|7511470|4730984|3185459|4039759|2831992|4563167|3168401|5890754|3100551||4393190|4437171|4181965|3167554|2390265|2912379|5520199|6871254|4247425|2816845|2543474|1712457|2840258||1660966|1051866|1632172|1852436||676688|2961308|5427270|3743494|2117870|3114158|2718160|2166064|4899028|3768426|3443766|2488324|3366100|2869784|2216610|2642904|3321290|1993716|3011218|2295974|2367564|1221862||2286620|3428196|4827792|4049920|4637000|3198330|3789372|4642748|3504678|3251028|3242422|2789336|3217090|4157600|4363600|2574000|3520600|5085800|10029000|20865600|3481800|1900400|3208200|4122800|1881200|2342800|2394800|2416800|1873760|3886000|2431200|2661400|2420400|3049400|3664800|3654000|3996600|3383600|3567116|2670800|3433400|3662400|2984176|2706400|2588200|5902000|6611000|2252600|1644400|3114146|3225600|3413600|3337200|2535620|2356800|3086600|4210606||4488800|1920400|3061200|3082200|1771604|1856800|3185800|3226000|4170000|3247600|7899200|9385000|3644546|5919420|5847200|8752272|8813400|6226000|4782262|5150466|4581800|5653000|5360616|5594000|4246200|6910944|15260578|5450900|4109000|3883000|5718800|3079400|4072900|5587434|4649400|4925002|3722770|4978600|7370214|9804600|1343400|2234600||1871000|3226800|3366924|4178196|3768560|3244038|3402200|3956800|3876080|8548374|3869800|1835600|2395400|2603000|3048600|3519308|3299400|3370400|5136100|6800600|9445634|2839400|3716000|6268038|2625600|2753820||2212800|3181838|2281400|2631400|3292300|2744648|2656600|3182880|3426600|3318400|4583104|3494200|5009904|5597000|3850952|3460700|4487146|5264068|5903416|9908072|31219856|4932028|6295670|14754400|16472996|5356400|1754064|1896400|2249400
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE||10439965|9150284|5521835|10231297|8104362|10717327|12285946||15970015|10044432|10947644|13898996|12399499|13049544|8877232|11446122|7403898|6866138|8628010|8848909|11367135|7825562|11709128|10632361|11798715|9259257|9418108|14247219|11026493|11387282|11031145||10888924|14046257|9340474|10388687|12904838|15902283|10939299|12662531|14265302|10238033|18630134|33397280|13229204|17084706|17317540|15649548|23672912|19413240|17581846||14270259|13589072|15812329|21121802|17288908|15373884|13815607|20812842|21197596|21489530|24253904|74308704|16959110||6530684|7186655|5811345|5276927||4398577|19901082|20578116|9131303|8754697|13627395|9512610|8879639|14614017|10415517|10923726|10360661|12519472|13097880|16004400|8964818|13207737|25051940|22323616|11653732|8910512|8268568||13172169|15313944|12306870|16162411|13537554|13900077|19054364|12672848|12018802|14345407|13553347|9136386|6791466|13283200|19346840|13268480|9270500|7538580|10505400|11218400|11641940|6168800|7298964|8818640|10050200|10671700|7567300|8110700|11011081|8979100|5817900|7477091|4899757|7777478|6463200|11963544|20373392|54977428|8724686|7140578|13132318|11165300|9227027|15855700|9323800|10991390|12278200|7030700|10057959|7188404|8493862|6568100|6462800|9488800|6368755|9740000|8022240||10658200|9304600|8164600|8556800|5054336|6340900|7684900|9317800|12017628|8105207|18776300|18774216|19428142|12692513|11003000|12966380|18884226|20986918|17810504|14137034|14441409|27200308|13085687|13739968|11448206|11407906|17426144|10689364|8467585|8149977|9839784|16479309|11327104|6291700|6169392|10710704|12788494|6958700|8686704|6791944|7163300|5091200||2829505|8025929|10273931|11116193|13789848|12485930|8392511|12051263|13553464|8250868|7156800|7216598|14192800|9244624|8659012|10219221|8158428|10690401|23806832|11371612|12289128|11908388|11438677|14962077|14540854|16801066||21931820|22925876|26377242|11790500|15255687|20166498|17285460|20246360|17710580|12734000|9504300|18268000|29298000|34505480|30190408|8187568|7882772|12457482|14942321|15658552|8723142|16371824|16523468|47703468|31338808|15447466|31085634|23243588|16173232
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE||3431550|3493634|4726682|3706538|4031396|3769052|4040698||5229530|4261318|5115644|5471742|7041256|5830602|4061208|5826352|5654950|5650680|4705496|7122338|5736058|6902960|5662106|4934522|5705808|4140000|3215700|4615308|2791968|2490372|2490084||3266948|2750552|4950118|4759382|4428106|2852000|7556908|5699708|4846474|3917154|5496066|5682260|4405674|5349576|5350648|8039112|8091630|11052710|7139122||4368378|6160284|5028728|8316780|5244200|4799730|5079558|4926282|7249678|6963248|4074600|2870918|2848800||1546236|1800248|1411394|1808372||510900|4516902|2574186|3206300|2607600|2763400|2873434|2891614|4770578|4003864|2066320|3382864|2700700|4687400|2709720|2924100|3835564|3031856|5193516|6821354|5557054|2094140||5371032|4720300|4255154|5506436|4416858|3200040|3528240|3562232|2663024|4801366|3745490|3984076|4729314|10405600|3910800|2895200|3049400|3157600|2041600|3514400|3084200|2109800|2926600|3185600|2720858|2740800|4309800|3878100|1986800|2609200|2142400|2588642|1478800|2184000|2131400|2330200|2587000|2642000|2235800|3439400|2811800|2627254|2686000|4472200|2360800|2612800|3633000|1627200|2210600|2022400|2073000|2476600|2062606|2530400|1945400|1930000|2448800||2073400|3163000|2997800|3076400|1866904|2777600|2230000|2757000|2299000|2985000|5392000|5279400|3842800|4035200|5065400|6735600|6421000|6741400|4927756|3823240|4280058|3687400|5777984|5289820|6470680|4493200|5839800|3546000|4298800|4746600|6555600|6638420|5854200|5683000|2863000|1323600|2453400|2934000|2783800|2883600|1760000|2008200||2044800|2787100|4010800|3471000|2839000|2980800|3613200|2620400|3122800|2932800|3564800|2715600|2667362|1963000|2200646|2737800|3297200|3605800|4606600|4029800|2949800|1815216|4799000|3019400|3060000|5079600||4776800|4126600|3476800|5032000|9645948|5762800|3286800|5272658|5194000|4117000|5730200|5671400|3293800|4233800|2934400|3904200|4552400|4602660|4318750|5320470|3961294|3565494|3506870|3073050|2406400|4438666|3663156|3680270|2985600
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE||2600300|1820004|2029100|2359283|2548334|2360247|2884704||5035047|5667184|4522625|3135790|2504325|3416986|2394079|3042750|1593151|3055735|2436987|2450303|2128872|2454224|2066922|1581370|1742400|2717178|1549932|1148427|1444641|2265034|1385918||2017470|2537308|4130703|5053804|6164814|1658314|2203348|2502846|2004827|1948342|2816312|3175215|3260451|3891915|4643571|4287061|7642606|7931953|4709792||4390677|3629760|4330436|2834025|3673600|2971784|3433375|4877636|3443503|4278448|2902850|3783650|3002281||2933776|2672397|3074383|1816357||2024200|3948776|7060556|13802405|2042839|1845150|1863300|1666259|1749813|1137161|1341703|1531475|2396320|1328700|913552|997100|1423800|648632|1232701|1177243|1350362|385000||1270625|1747000|1183992|1123500|1185400|1663250|1437400|1539500|1297900|2249701|1559355|1175315|1037287|1013700|1421400|1109700|645800|1024100|835600|1123900|1532000|1483700|1532200|1440000|1228900|2042100|1596300|1386500|843800|1420200|1064900|1209900|1042700|1013500|1195069|1488100|1271000|1826800|1167300|1428500|1114500|1466200|1400700|1692300|2085300|2787900|1734600|1371500|1176200|1142000|1438600|1042100|981300|763200|625300|1169400|1209800||1164100|980500|4530000|2531400|740070|935300|1053000|1378400|1832500|2040700|4497400|2217000|1642500|1616800|1659000|3024000|3875600|2625100|2110568|2240500|2960600|1579600|2168700|1910000|1639800|2850600|2737094|1502000|817700|1107700|1297300|1364100|1345754|809900|968000|890900|1476000|1067300|1742200|1377600|1021500|1182900||591500|1162800|1533800|944400|1556300|2116500|1789300|1713213|3520984|5240900|1907300|1223800|1457700|1218100|1488400|1848572|1273000|1122700|1798478|1624861|1402600|1274800|1406400|1050500|1157400|860055||943600|1048800|965900|883100|1324500|821200|866800|743940|1492450|930400|801700|1506453|1208800|1832500|3979750|1219496|1208100|1097370|1184300|1188100|1464000|1703206|1116000|910300|671000|1217847|1211600|1038000|1450100
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE||1762052|1528600|3187244|1950000|2742242|2684578|1475536||2647066|1404752|1938200|2431600|1933242|4390892|4839072|7010398|1589770|2280650|2483692|3031350|2595598|3335684|1427650|1869496|3247336|1263780|1211532|1539768|1721202|1879396|2146498||4949566|10504540|3385124|1879596|1110972|912770|1336310|770800|1061898|571968|1064498|972800|613800|965400|1593400|1163800|1467322|1814000|1599500||1767790|5005506|1402990|1170000|882400|1159184|1498850|2485342|3600780|1317600|1341800|1423800|1706600||1196800|624400|468800|494000||278200|963070|1540600|1780792|3341800|3633164|2062800|1310888|2193570|5510000|2935916|931600|2244620|1872796|1845492|2003400|3122300|1393584|1890640|1982402|2153376|374480||1108770|3745896|3146174|1293400|1266240|1704790|1903410|1638402|1390900|2339002|1774950|2400860|2840980|9001000|1185800|1021000|758600|1170600|1556600|612000|1456600|700800|891000|1584600|1186000|990600|782600|807200|605800|756600|1135000|1471000|766400|852600|967600|1014600|821800|1237400|1982400|750000|1130600|823800|823600|753600|549000|1055600|1430400|1271800|720400|1575200|4262400|2477000|1966600|1574600|1523200|1385200|2237200||1149800|1180200|890000|1181800|718590|643600|845600|603200|1091800|895600|2006800|1487200|1358600|1204800|1082000|2597200|2337400|2517800|2346600|3759200|8252600|1406400|1805800|1419800|2070600|1634600|2422200|2733000|1054400|1138400|3106000|1349000|2942400|948400|666200|1401200|917000|1278200|1277200|1325000|677800|1172600||380600|1137800|1770400|1444400|1157400|1013400|2412200|1876800|954000|1851000|1321600|1717240|819800|880400|2588000|804200|1034000|954200|1782600|1890000|2299400|668600|1487606|1407660|1831200|2782800||3143800|1746200|1258000|1653800|2636000|1524200|1964380|3284800|3972000|1351800|2480000|2092692|1297800|1285400|1015600|822000|1104800|2959000|3036800|5223678|1194600|1899800|991600|1139000|1076800|2232400|1293000|2236186|3397400
00220|261|/equities/deere---co|SnP500/R1000GROWTH||5650969|3556743|3067931|4696922|4602139|4496077|4030948||7815118|5346038|6680530|5077159|6036365|6240103|4649639|5295129|7047279|8070194|4972288|4914178|5229630|4355740|5208180|4093030|4746948|4683461|5452335|4071527|4860567|5096913|6154414||5517961|5324042|8322344|5750682|3618002|3966783|6815047|3893500|4421655|3404183|5292937|5929001|4764710|3995794|3912105|5422272|8537897|9462455|13699279||10869541|13421157|7842228|6695626|6023405|4912425|4912061|8440393|4934391|5491542|4069955|4781908|5109799||3426760|3704552|3451562|2434949||1665213|5603751|4970900|3216216|5285930|3725231|4526178|3412069|5483622|5242965|3554348|5370413|3285038|3795383|3611263|9926888|7133180|5599182|7548620|6097904|7053008|3007586||14295164|5809254|5397812|6989612|6831680|5745530|6068126|8392982|5501658|5241236|4492604|5236840|4825956|4291260|4840800|4289400|4709400|4110600|4818646|5275400|4969200|3792100|6163600|6110400|3880800|4574800|5192600|4036200|4185326|5204400|4859000|4303000|2271800|4345800|3304800|5421800|4548400|3995000|4387000|4331800|5135000|7014200|3963200|4499400|3610400|7611800|5786800|5658600|3578800|4219600|4901400|5598800|5055600|5529200|4699200|6254400|6578000||5383400|4188400|6223400|4296200|4387400|4729800|5525300|6070600|5100000|8295400|7190600|11131400|13901322|4610600|4065800|7572000|6293400|5325600|7045200|5492600|5790000|5714600|7983600|6789000|4385600|5026000|8533134|5870600|3469200|4809200|7735200|3997400|4798000|4258600|5006600|5339400|4730800|3159400|3718600|5026400|1959230|2896800||2714200|3590656|3688150|4126000|3939572|4483600|4394200|6185200|4487034|6422858|4114200|3290200|6045800|6287600|7927600|5652600|4793300|4335480|6162920|5118800|5349600|2923860|4622400|7855000|7770476|6533400||4198736|8268008|5898408|4989604|6221600|6766702|7725400|20743540|7259340|6086600|4308600|6171804|8257700|3361400|3304600|3507800|4228000|6581036|4525000|3403600|4410000|3601000|4977982|3655800|6253600|4773072|3172308|4348600|3941200
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH||9635171|17693288|17150362|10543842|8665765|4329861|8519041||8116643|6991289|7490501|6345733|6093513|6963056|8644557|3518537|2179806|3572207|2223052|7436011|3849373|4713136|4857059|3728159|5586895|2248023|3352350|3048650|2809941|3164316|4181003||3059626|4152313|5251707|3576049|2770413|5579150|5527579|7828936|3938718|5381885|6948760|3900100|4750865|4795960|3912900|3093305|3163285|3333617|4544437||2418282|4649535|6174994|6826652|3313731|7343609|17953580|8366558|9311511|4133177|7777392|7725899|6351796||2783559|2671357|3084600|1801039||1342695|3426343|3701086|2949399|5104060|4956300|4804902|6570302|7499388|3213661|2739700|4594500|2876968|2176320|6339810|2688810|6946331|3546716|5421806|2609175|2520600|1118562||4742880|5970000|3604775|6111718|8292041|17354800|3435700|4727846|3749912|7390665|6915513|3132080|1634550|1623200|2519131|4577700|3847000|1893500|2171200|2479300|3971300|5704400|3344200|2029600|2480600|5631583|7945800|3955300|2331592|2948600|2416600|1839151|1546800|3334700|4998500|3078400|2982300|2277692|1505000|1443000|4915580|3471300|5239100|1767400|1631700|3483975|1800800|939100|873900|1365600|2217800|2066700|2483600|1533800|2205500|1847900|1993738||1240900|1210500|1092700|1241100|1321100|983600|2271800|4717500|5527200|1933600|4152000|6312100|3556000|5720400|2050800|3903000|3314300|2724100|2725149|5659800|3412800|7428000|7082200|3583000|8926900|4563000|9754300|2779300|6101200|4398970|4248400|8636500|9011219|4385400|2892200|1751700|3455400|2387700|2367168|2872800|1966900|2640100||2960900|1831600|2022200|2547200|2216000|2237000|1974400|11822000|3985700|4031500|3113000|1341100|3418900|8069700|3110200|8636200|1869919|2124100|3062500|2595300|4510000|5696500|2300400|3435200|2829500|2918800||895000|2362000|2387100|4017600|2077700|6562200|8979500|2608100|3438700|1925000|3539600|3170600|7541100|4166100|2646300|5450100|8069800|4067800|5399700|2933400|3045100|2422400|||||||
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE||1060492|1317798|1008665|1128877|1023308|1059796|1482507||2396457|1382187|1569387|1269314|1247516|988169|1134009|1522115|851862|1224432|742352|1385011|1588369|1027956|1403355|943807|1109857|830618|1184017|990445|1223931|1251466|1180417||1988530|947276|997332|1218507|1221402|1930777|2104966|2485739|1765797|1957722|1797074|2014749|1323681|1046959|1752592|1943044|1788584|2352597|1832603||1963789|1206336|1547616|1263460|1032286|1224201|1618279|1199585|1423778|895517|908971|673682|933858||578853|600872|850359|501997||179417|2156120|882813|941923|1141600|1145602|1186648|2334003|890837|1368782|1111802|838102|894093|933013|739352|633929|703281|848538|1294348|1653994|2144819|586948||1234801|868527|641581|925366|683082|898996|1898565|1154845|1673305|1332404|992842|853074|857387|1141720|2028085|936362|976597|611299|861582|1143691|1329699|932734|669480|904089|809387|1480442|527626|1053503|776135|783176|846004|974083|971949|1510225|485638|429849|348523|658129|483150|644165|680389|597630|623757|1152726|481278|687858|789965|492691|796469|718179|1222702|1069180|701763|745738|672606|999610|832187||615750|810784|561841|650089|565862|567265|582384|749615|636925|753876|1593404|1284953|793095|891432|1044763|1544372|1577607|1291073|1049016|884227|1206023|972166|1691761|1070092|1150977|1245030|1706389|713782|708090|884477|728997|709846|655448|910515|1021420|881710|1331851|861719|932528|1005475|635183|802006||771092|797033|925495|973849|1023697|1214485|1126821|1555994|838649|1192707|821410|898427|1389753|1081367|980436|971835|464831|821264|831493|1103444|695381|1294003|587978|917646|869782|572256||498434|786379|934767|692465|542723|1081010|693845|680181|721144|500018|639422|805950|846043|916535|738178|808979|1286712|2431831|3034903|932725|969690|783998|627752|680141|850316|718335|591804|481459|460512
00223|8224|/equities/devon-energy|SnP500/R1000VALUE||3824202|4822933|5489777|4611294|6004835|4941417|3868652||6520396|5417889|3880754|5572416|5314071|6125959|4057399|4189631|4739764|5181276|5197593|4428056|5951161|3814318|4536971|7529400|5258819|5424919|7033811|4242769|5987957|5856082|5473300||3977444|4197058|3564703|4618602|5988053|4418422|3975354|5464075|3396652|2037755|3842339|3357591|3779447|2890447|3548672|4280603|5162850|6516028|5088941||5203368|4806309|4823392|3490638|3286836|2853068|3232188|3459982|4146180|3399653|3062902|3339180|4014451||1685611|1934088|1844571|2209904||901145|4368034|2518704|2547842|3331201|3314125|3203215|2584200|4151466|3700396|2882745|2388122|4401990|4021383|3619606|3028861|3542834|8902604|7567631|3852892|2789262|1100348||4204894|3106312|4468852|4035984|3749940|3575329|6282895|4244308|4032860|4943936|4605809|4543826|2798892|3086700|3632408|4401326|4283497|2347600|5540500|3925600|3589479|4684712|4023287|4222497|2003300|2876291|3816728|2595033|2647324|4046302|2240000|2329900|2159643|2590700|3290100|1975793|2603700|2208000|2950100|3897080|3626700|3027300|3391800|3475400|2142300|3438162|3216900|2394572|2361800|3274000|3652000|3148800|2733800|2485400|3883600|2948000|2793600||2190600|2534200|2407400|2797100|1758570|2060512|3100100|3186900|2525300|3128900|4395200|6261100|3488571|2511500|3636300|5371800|6210100|3766700|4256900|5483600|4678930|5448700|6533911|2995400|3113900|4353700|5255270|3901600|4263600|2777200|3172800|3277230|8098682|3234985|2418402|2182738|3231509|2927000|3568289|2976422|2117452|3078100||1140300|2734663|3349900|3866943|3817412|4703080|4660369|3482067|4327720|3417714|3932200|3057108|3676691|3256172|3341400|2806384|2122900|3162073|5148079|4129293|3488498|3726759|3894926|3177532|3248395|2578500||2191800|2933593|3127933|2701500|4622761|3486507|3681531|3493498|3394384|3596347|2870898|3290000|3537585|2711600|2086135|3984096|4411718|3151500|2653347|3228323|2323450|3883867|3963593|3023575|3847426|4873684|3463766|4542120|3912141
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE||734857|822400|436400|549400|1383974|1175153|1131690||1554900|1193689|1224600|703700|1040269|885487|1270500|1174855|1462562|982295|1234823|977717|1670496|753600|799200|1495300|1480550|854800|742400|675638|700535|677251|601433||486300|1497600|617501|707800|916783|546315|895507|710538|1072500|1733171|6412512|7091047|670100|749971|536179|832208|1875605|2578756|1098252||1599042|690300|652800|561100|644500|749775|1613300|1286800|1875400|1360800|1053600|798945|1122000||402790|503920|545800|461500||310300|1106100|661900|688759|1352000|970200|597800|1029900|1636068|1152573|463370|2632300|1046100|687100|916600|798700|902015|647100|1223530|835002|965600|566600||1100200|1020300|917000|788100|466700|550900|1068500|756300|1163800|1466620|1009500|1207400|1154258|751100|1353500|1251400|592300|338900|429500|451600|906600|358800|584200|930600|685500|2510100|538100|399800|458900|365500|638100|432100|496200|408800|298100|323800|339900|467300|424900|386400|299800|191400|358400|462400|445700|662600|1234800|754200|312200|497400|549400|491700|417500|373300|516100|427100|607400||980800|521000|710900|746900|529000|396500|549400|703500|581600|538700|1192000|1494300|1034200|822400|708400|1534200|1509600|1275900|664200|708300|903800|804200|1573149|1335500|946900|1865700|956200|1148300|1938400|1203100|688800|454000|556700|345500|416800|412600|429600|440800|433300|309900|412300|907500||309600|637056|504700|501800|787500|640900|499600|1369900|1020100|454100|569600|396100|875700|443800|1221700|842000|453200|796625|434900|495000|493200|414700|1118400|788100|1189500|687700||670494|1947994|1998858|1471670|972900|555900|711900|388900|899500|864200|334800|921800|2591500|528300|405100|332300|454400|554700|632200|591500|825200|890100|656400|231800|475000|895300|594200|408600|475000
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE||8233093|2743480|3673696|3665376|5033305|4770610|7231558||8414912|9266875|6701073|6271147|6402856|7547636|7212820|8256659|5781752|6104670|4707448|4133507|7094335|4418909|3802895|3557177|3978208|5460465|5092019|7817637|2851639|7077691|6719795||6862488|5875715|5115463|5311792|9401550|6679965|8793357|6759350|6129047|8015157|8163460|10777351|5705435|6239200|4384542|5747461|7367325|8571553|9300607||6151391|6612752|7914019|10260425|6970524|9056895|8706694|5481461|4379041|4056554|4190963|4608872|4215204||3255454|3752894|3394238|2503398||1653217|6682097|7280158|3626833|4465990|4135167|6832108|6276526|7542347|3756548|3549098|4842923|2490100|2925591|5385498|7066472|7056747|3924063|4580439|3894051|5691583|1605161||6162123|6536900|6858544|3061741|4739041|3774500|6170325|5020901|4576785|5583163|7694438|3727400|4613579|10119800|7765900|8872838|5484400|6023800|9463707|10096800|8320900|4110100|4088400|7103200|4580600|3501800|3155427|2822500|1775110|3776600|4030500|3488500|2088800|3201100|3491400|2493400|2774300|3324900|3736300|5640790|4631412|9227000|4334400|10197100|2685100|4394100|3636997|2233500|1839600|2328500|3053100|2838100|2748100|3985000|3297000|2703300|2459368||3092600|2269400|2932600|4221800|1629512|2001000|2904000|3602900|2471000|3786500|5668600|5503550|3690300|3845000|7115300|10813200|4555112|5645200|3885123|6010700|5256100|3032900|5583833|4133000|5058500|6678000|9859890|8391500|5483800|4712377|5751500|4868857|4594771|5434830|9892100|6752500|10297238|10251500|8591800|11675150|7211900|8422000||8600100|10999000|3085200|488900|1127300|853900|490000|1490700|842700|855900|1585100|1591000|790100|3279100||||||||||||||||||||||||||||||||||||||||||
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE||2085492|1995818|2867715|1257756|1816127|1733239|1364671||1616627|1536774|1897826|2093404|1677893|1814392|2379194|2950572|4205169|6384769|2405302|2538155|1831875|1502350|2314694|1411939|1518208|1236179|1655523|2091618|1760955|2024359|3072670||3845505|1582386|1768424|2723468|2541958|3362334|2621893|5564192|5221742|2516980|2958035|2602817|1941979|1532048|1699742|1842353|2050674|2691463|2696267||2657401|2040488|2798749|1702337|1244506|1065192|1214833|2356629|1767760|1640138|2104313|1491464|2140928||1796961|862467|761651|516788||366451|1732022|1119679|1129593|1933822|2374550|1723329|4380164|1682583|2256095|3474175|2394977|1781529|1572556|2751003|2546177|2053422|2797962|2937329|1842586|1818379|613838||1779624|3327570|2077036|2030998|1973478|1799981|2464697|2719905|2996210|7879843|2114632|2043360|5360392|1836976|1443631|1463642|1655551|1476492|6991194|1797615|1239368|1407597|1100210|1384087|2135721|1769680|1296266|2267187|1146163|1986191|1653193|1325361|960791|2113924|1448083|1148669|1098497|1543139|2182168|2807964|2324718|3988590|1908269|4261118|1343000|3210377|3194626|1741287|3190942|1628845|1714322|1321764|1418695|1228364|1135087|1279675|1288919||1115785|1143245|1515432|2268051|3019818|1994966|1521991|1619239|1164335|1862055|2823055|2191289|1381208|1416255|1472757|2992941|3778881|4099476|3465866|2205495|1867576|3375431|4276556|2134442|1853412|3151168|2847063|1478434|1350382|2288137|2523614|1422455|1698629|3317775|5475435|4152315|2514300|3511348|4066344|2232950|1981102|1829423||1532728|2312693|1238963|1902108|1384022|1790645|2168923|2998392|1413800|1226064|1777595|1376360|2624838|1245864|2520334|4723529|1186247|1615460|1408076|1717361|1771198|3375674|2163038|2844947|2223321|2287857||1392645|1856600|2288595|1263519|3214988|2085489|1538512|2230692|1601249|2571165|2239565|1758713|4302620|2161798|3988578|1343779|2870276|2841074|1484820|1914683|1812022|1767736|2483143|3829044|1607726|2425893|2163133|2561882|2435359
00228|6364|/equities/dish-network|SnP500/R1000VALUE||1988043|2071803|1819486|1920810|2970504|4077547|3579408||4018317|3519356|2425077|4829179|2920368|5403792|2726711|6138265|3989371|3867848|4394623|3313208|2846957|2754280|2750243|3009639|3367589|4786021|2654782|2666683|2332379|2819008|1564237||1704782|1796866|3129937|1612842|1172256|1658998|2394896|2530475|2355040|2060993|4460956|2476287|1348665|1837102|3280134|2266906|3626263|3479540|3299710||3287584|2980425|4230359|3112100|2605581|1333095|2336025|5669593|3405194|3407588|3436155|4571823|4909308||2594479|1598206|1171899|1841874||947793|2713569|3097958|5494471|3122748|2013777|1912215|3205995|2373026|2866865|1777390|2145526|2258649|2848151|10166508|2112380|2011479|2411333|2881076|2393133|4923374|1540590||3672359|8577883|21849192|3488214|3610405|4157783|4837583|14021687|2672369|3906592|3537354|1992672|1511200|2106055|1346199|1872768|2451008|2803510|1713334|2591264|3643136|2083337|1563383|2720064|1966249|3824488|6911869|2299147|2793946|2104577|2380364|1378352|1554816|1872315|2248343|12234782|1176406|2531606|3703405|9164139|1787087|4144282|1217525|2162976|1811462|1777431|1524832|1611938|1204862|1500799|1352473|987941|1186910|1027432|1769386|1680292|1179983||912908|1407071|1275826|1294783|1361135|3760214|2413259|1787721|1400812|1293054|2646401|2240634|2108814|2254400|3010254|4733233|5188550|4329683|4384074|3888048|2267884|1510060|2059620|2570935|1991941|1986280|3246477|1730238|1512007|2392655|1313347|1642375|1442919|1388105|710895|827095|1251657|1126313|1091089|918319|1395475|871900||491763|1677058|920542|1066699|1877675|1155295|1756493|1627346|1361412|1391343|1951303|2732072|4214561|2229224|1232988|1614574|1092453|1270254|4069967|2052269|1393577|1282458|1805325|1482986|2499768|1492769||1207385|1931091|1716098|1622111|954910|2011540|1072745|1996245|2361914|1853007|1578581|2754775|1403589|1694043|1763236|1900950|1887421|3002980|2878739|2043053|1297477|1356622|1422243|961542|1200304|1865297|1340825|1366634|1684335
00230|7887|/equities/dominion-res|SnP500/R1000VALUE||4397889|2523243|1740200|3093927|2663484|2846150|1958789||4519588|4550190|3888920|4896663|4273386|3980490|3435778|3486615|3040506|3117447|3539974|3632991|4652754|3047614|3954262|2154135|3385305|2904783|1942775|1718500|2085700|2309782|1801293||2744044|2183009|3403089|3411310|2053907|1838900|3223922|2762590|3018244|2056040|2781141|4521120|4380943|2558712|3515445|4520045|3787686|4595271|5467468||5664669|5968579|3987736|2615627|1606216|2624628|2683750|2492550|2639542|3237564|2729412|2204500|2275211||1321360|1757647|1626758|782116||639576|3915469|2232922|2154946|2404105|2254028|2988547|3020078|2619495|3672121|3203058|1943224|2951425|3942710|3019645|2010804|2906792|2581751|3497976|3225124|3246437|899798||3084551|4618800|3242416|2956098|3177720|2307512|3083300|4146800|4830600|4185800|2770400|2650684|3021476|2189000|2594000|2965600|3446400|3365800|1925200|2563262|3690000|2243000|2129600|4348318|1549600|2348800|3536400|2030200|1326360|3112800|2521200|2867200|1562600|2017200|1535400|1913000|2321600|4159808|4095400|3698000|3793600|2340600|2816400|3558170|2653800|4016200|3840200|2481320|3236800|3111800|4109000|7452400|4357800|4401200|4829800|5439000|5442600||8176400|5455200|5360400|5870000|4600556|2823600|2574800|2813200|4121600|5005000|12234400|8630162|5191256|4834800|7756600|9182000|12059000|26402400|29121000|12922800|11563600|13515600|6640800|6968600|6577200|6641800|7904600|6366800|4978200|3446400|5611000|5471468|8439800|5067450|7956588|4605856|3957200|3614600|6046800|2883200|4048800|5655600||2440200|5823278|7223540|10198994|4795200|4743600|5023200|4904200|4781798|5032600|4216600|3742204|5855660|5533600|5774400|4612000|4686302|5792574|7832944|9062924|5079010|6575842|5548200|4312200|3482946|3401126||4539250|4154744|2579566|2350000|2061300|3228000|1769000|2314176|3802000|2512426|2773620|2554066|3108668|4275140|3573994|2314420|3648400|6084800|4864914|4831018|2848372|2887568|4061088|2201600|4346980|7391362|4098968|4249898|2910400
00231|7858|/equities/dover-corp|SnP500/R1000VALUE||1499362|1373854|711400|1663003|1124770|1982250|2049860||2295095|2320050|2830934|2556943|2111620|1496697|1135100|2156531|1650922|1948900|1604103|1500727|1777726|1279304|1911620|1479700|1647563|1346500|1245989|1720187|1346032|1305188|1483600||898107|866920|1596996|1356484|1259100|1274016|1248702|1556048|1612332|1193815|2650762|2788760|4404221|2007800|2416200|2341531|2060820|2839600|2488169||2380966|2412198|1647750|1535100|2123775|1599850|2927551|2985435|2658073|2820816|1523230|1027800|1008310||670886|833900|549500|546209||343342|1263158|682500|920124|1248453|994566|1293400|1131501|945613|1090200|685500|742457|848125|943537|830800|773700|1741800|1192800|1188026|1569400|1629657|450200||1116825|1077000|1165840|1838300|1570601|1468100|2054900|2928870|2829800|2383900|1554800|1276500|1586755|1716800|2139600|1736100|1868100|2282400|2245900|2393600|5693100|1343800|1506000|1837100|738400|1179700|1053400|893200|739800|1332800|865600|997600|614800|1012200|593400|708000|786800|1129400|799300|779800|1334600|1275100|1501250|1542400|1241800|2646400|1364300|484900|694700|1071800|712400|1639800|1343200|1719200|1137500|1023100|952000||1203100|1138700|1236300|1272400|935241|1194800|922800|954000|935000|906900|1421100|2573400|1599600|1156775|1363600|2168900|2788400|1836200|2282800|2241500|3078996|1715000|2265200|3599900|2125400|3722500|3800008|4117200|1847200|934900|1581100|1348649|2303007|1710300|1656800|659000|840000|757800|1605200|867900|985339|1051700||562565|1084500|1505500|1305500|1324600|1318000|1835000|1964200|2021257|1881284|1195000|1517800|1961200|2141400|2727100|1921600|2900948|1599300|1653500|1376679|1965300|1057000|1131500|1690098|1184542|1173200||953100|2452900|2204747|1872500|2035700|1423100|1027100|1665200|2712622|2228200|1658700|1219700|1546000|1206102|1149200|851300|1890300|1699200|1763600|1648700|1444100|2147500|3875074|910800|818400|1347530|888955|952909|982400
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE||11695219|8522827|5977862|11752910|15864309|16509102|15923805||10787445|8858156|13074224|10610607|12299421|14013536|8180146|12579094|8857331|8292058|8342975|12748975|11119832|11457020|13941987|12728807|13484975|11286505|8006804|8587900|13709495|11988124|12010931||6251653|5445850|7286915|6559742|7083826|12176671|16958260|10860487|14528638|9525132|15763995|19953544|14454665|16435148|14337005|18354596|16479313|18143508|10612058||12327907|13617093|11934018|9898639|9350963|11052834|10342630|9570170|11063518|11011018|13330722|6899266|5731895||5823153|4695607|4636682|3632172||1968851|8265531|4956986|6919963|7181393|7494415|5987326|6886620|10446228|12302150|7081150|7319101|15902010|6588000|6032105|8662338|16256721|5957681|8369614|8769086|8334535|2802755||8650257|18473850|8440002|4846306|4754470|7326449|5771050|5664350|5027310|5597645|5203900|6725200|7723028|8844015|12019128|10539600|4100900|3942700|7058500|13703800|18146700|7910335|11187300|10437900|10250200|8791510|6080621|5601500|5551405|6636500|4469200|5187800|3531872|4901200|6011800|11580660|13452100|9147550|7360800|8981400|5912490|17866860|8640268|5922900|8785200|14242300|9047400|5052200|4987400|4442100|7485000|3956900|5970300|6747900|5372500|6649200|4205966||7054000|5507500|5308600|8322800|4478500|3113500|6935700|5037400|5281400|5459100|10229100|18120700|8513715|10066300|9700800|9981200|13014100|16957600|11318300|12193800|10941101|11592900|15101905|9796900|11757200|11004700|12647100|9411700|10271400|5452700|6629800|3284860|7878126|5194248|3705746|7696704|4145832|7714300|12528453|3988032|4803268|4021600||4621582|6422331|5153576|4600156|6353260|4016100|4253092|4634556|4365242|3939500|3000200|3267400|3821600|3522161|3620232|4558522|3424505|4077074|5754183|3136775|2528010|3959400|5277220|4248200|2974011|2494800||2658142|5592722|5272574|4923343|3218005|3069250|3851599|2688090|2622907|3005840|2189000|4651539|3748393|2790600|3617000|3137227|3045711|4324610|6500059|7366414|4894500|5435016|5082390|6288838|5544138|6676544|4937716|7647018|6666690
00233|7868|/equities/dte-energy|SnP500/R1000VALUE||1151600|1812711|1166220|1153406|620237|1005815|626577||871570|872150|1012146|1294913|1156573|1095208|1203919|1611004|1602300|1212800|1159240|1111776|1355646|1001691|1467985|1775449|1401919|1120801|1456918|1409131|1604744|879671|1338800||1196900|722510|878399|701200|774619|906900|1634320|849713|1105095|1085774|1355800|2558234|1780340|1411846|1583786|1189943|2445946|4142619|2564957||2272958|1791935|1906600|1967300|2626600|1818945|2205600|2449250|1583750|1804820|1126600|1545600|2183000||1481348|1102450|976835|883151||546750|2344916|1357900|1477963|1943600|2199035|2354711|2197200|2651388|1469640|1155970|1419472|1049455|1311100|1677124|1248693|1674489|1229300|2046900|1298647|1245780|372601||1450534|1566760|1381547|1179400|1780100|1367000|2084500|2154615|1620400|1639228|1404603|791800|1118287|1780400|987000|961700|885400|720900|874000|818500|1014800|1064200|725300|1677000|737900|1039600|748161|773400|1311800|1163300|1306700|1537200|349200|609300|561800|721600|559000|874900|1001700|934800|805800|998000|1453489|1386400|736900|1035000|1386700|1083100|779488|778000|1470200|969100|805400|1145200|888900|1317800|752300||778100|643000|964200|1289100|1160987|692100|675700|717000|1447000|1441900|2000300|1932141|1182700|1899700|1487300|1675102|1858600|2193500|1615600|1326500|2048100|1487100|1857939|2104200|2156700|3494600|2221300|1959500|1571100|788500|1367961|1129002|1305490|907700|1026348|1286714|1919791|1491300|1246700|894600|1121700|1261822||1086200|1800700|1947863|1303600|1919300|2548000|1335800|1852700|1438974|1586300|803700|638400|1073500|1390400|1297000|1046500|2070000|1787812|3407344|3702892|3076400|1359400|1423300|1632240|1332200|869300||1229650|1281778|1905900|2066400|1346300|631070|776900|747491|866900|1129650|1492600|1704400|1297300|1431700|876887|757300|1162700|1202300|1889900|928800|1107390|1536215|1870300|865900|770597|1371200|828700|634400|686500
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||2460935|1692900|1984303|1497754|1135873|1679200|1776371||4078954|1396533|1630721|1701897|2207130|1603339|1224079|2461422|1748434|2220667|2466288|1456832|1413669|1141130|1491841|1130734|1090493|1867225|1856867|1385294|1441174|1286562|1216053||1981466|1921189|1618121|1698993|1451628|2240906|2502004|2669878|1951926|2078885|2584346|4066658|2551026|2329827|1740382|2361332|2695016|4651045|2927980||2338936|2372950|2819126|1922134|1814966|2086236|4091249|3153933|2061001|2443457|2036205|1444336|1597278||1458659|1136330|1449105|1394600||662432|2406230|2044200|1831217|1874401|1905910|2023100|1615429|2142800|1622840|1291096|2000651|1428750|1842601|1394426|1979850|3047594|1824916|3181781|3289514|2751726|630800||2292400|2211700|1920435|1694600|1343600|1401230|1052600|1851400|2764900|2320833|1831505|1692695|2004890|2130700|1321700|1340200|917600|803800|755000|973800|1232600|876300|1045300|961700|721100|1344600|1130200|1052000|633800|1546600|1989800|1318100|2200000|2220613|1280300|1689500|2486600|2180759|15514500|2393977|469500|791100|866000|892100|794800|1250800|909600|521800|815000|630500|632900|771100|731700|786300|632000|810000|1258500||1189900|985700|808100|1267900|687578|733200|1223400|1051700|1137900|1228900|1808400|1754800|991280|1149400|1314900|1674200|1639900|1424100|1195200|1464400|1136000|1370700|1101232|1482000|1798000|1986000|1408004|1017900|1193000|1253300|957800|396541|1150500|1051500|889740|869200|811300|612800|844548|821600|531000|676600||402700|931900|1093615|1180700|1594713|1000500|1645337|1269087|1821880|765877|905100|827400|709349|627200|899400|1167000|798400|1638701|1316756|1298800|1243900|894900|792300|1167800|1352476|982736||1021296|1272100|1637000|2181500|1318500|1143345|1259836|706600|580696|373400|348700|919100|812200|391500|1035800|625000|385700|749100|526600|1160700|339400|431262|512000|450800|510800|361800|346605|383860|533900
00235|8104|/equities/duke-energy|SnP500/R1000VALUE||2195999|2268306|1942681|2433009|2165517|3451862|2155207||3795775|3558061|3591238|4354216|4358067|3566193|2818350|3344273|2326323|2963188|2737235|2786096|3500687|2604134|4667353|4213819|2290490|3590049|2718554|2310045|2547713|2585230|1964490||2284523|2244313|2526377|2797656|3276309|2416795|4989824|3268397|3164887|2580783|2128244|3893913|2757733|2318491|2304562|3894909|3383013|5087737|4398204||3640925|3344765|3019162|2845037|1837967|2010816|2212867|2284060|2831604|2324113|2108939|1654320|2407153||992351|1575171|1265370|1073255||691532|2954049|1711957|2408245|2051192|1744388|2774486|2829928|2672691|2457819|1965609|1772696|1661893|2195843|2755516|1721241|2268898|2120466|2040925|2592503|2468843|1218406||2938534|3408924|2820796|2249060|1836946|2022378|1898055|1860555|2729377|3715910|2932105|2336343|2456189|3273035|2700033|2395600|1564800|1889068|2271566|2336433|1733266|1703400|1431900|2203700|1850000|2556766|2298233|3189333|1743469|2853929|1327300|2507114|1057966|1504100|1544733|1634133|1702400|1851869|1944300|1393866|2019033|1837469|2229038|2629187|1798266|3138266|2314733|1440833|1505633|1525633|2386033|3694883|1935833|3390200|2757056|2493633|2321198||2110066|1856400|2842933|2513933|3576296|1389800|1961900|1775633|2791967|2235433|4806000|5130533|3201320|2864266|4227900|4745933|5286700|5232600|6447100|3799200|4679118|4453666|3943003|5216500|3985300|3556433|6390852|3593033|4217166|2434966|4135033|4427388|4589992|2739052|2733466|2933800|2646101|3231166|2878143|1612226|2782167|3247185||1469370|1741557|2953714|2320444|2929496|3407328|2787062|3444466|2897815|2690985|2099218|2463965|2921433|2206433|3028066|2961792|3421266|4640908|4639266|3096950|4190995|3416926|2035980|3556120|2436969|2566092||3193966|3153764|2393316|1377950|1407500|2399536|1822436|2079690|1623866|1920487|1861433|2208984|2346008|1665612|1778676|1379480|1440000|1341596|1553966|1865589|1898210|2841089|1942657|1424561|1660028|2687373|1578011|1641942|1553426
00236|7981|/equities/du-pont|SnP500/R1000VALUE||7237853|6550881|4246915|4689961|5211740|6510058|7172177||10883168|9886784|8013299|9816604|11937680|9635876|8203425|10333957|10768476|8404426|5866365|7927481|8566328|4616324|7830985|4759746|5173059|8567661|6094765|4750210|6198750|5460199|5993050||8241841|5282429|6075792|9756486|5901621|4792163|6366808|6427459|5381280|4314977|6053742|8086265|7688830|7694270|6709978|9329606|8853951|13762255|12610954||9354380|11361023|7866531|8209295|7094087|5383256|10174953|17479992|6378331|6828960|7147832|4883677|5417249||2843599|3146690|3920096|2975409||1400622|11461028|9094657|7958040|7835758|7129275|7289896|6304143|6534897|6072232|3282970|2642650|2891825|4583644|3886593|6418790|5710705|4896348|8044288|5029550|4811713|3927519||5370074|5509765|7781083|7546044|6787487|8642793|8372932|7935750|6073499|9707136|6693997|5719479|4685810|5249600|7370300|5566100|4028559|4648941|4771900|5672183|11231393|8615600|7514768|7501600|4889800|5585300|4107500|5132300|4372777|5381800|2553960|2803396|2509500|3683100|2210147|3303645|3884075|5278500|4490100|3407500|4333600|3608723|5094200|6827243|3330900|4553400|5465817|4113000|3666900|2952100|3233368|3705200|4080400|5719900|3795300|4903000|4106200||4783500|3999700|4729500|5473900|2929437|3791400|5027200|7789700|4412200|6228400|8930300|10078000|7695800|5818600|6688200|9276866|9801100|8676300|8027900|7355200|6326353|5967000|7999219|6295200|6937500|9005550|11083202|11286800|12422200|5808800|5556100|3891326|5929402|6819423|5338815|4470775|6575882|4553200|4302889|4477400|3916600|2829000||3157383|4698430|5412235|3704200|4298200|6933600|4160400|7224202|4020658|6110422|4937260|3303019|7071600|4017296|4161209|3516120|3838197|7025800|6690811|5972890|6272200|4243000|6709700|4703214|5573353|3514900||3050842|4599000|4220700|3177340|3730995|5544940|5365240|5327405|4595380|4726717|4695436|7209607|3739148|3158005|4349370|4856655|5170808|7148838|5193885|4061943|4030311|6012852|4347066|7067850|4082800|7477900|5383568|3934616|3415935
00237|8054|/equities/comp-science|SnP500/R1000VALUE||1072712|754400|664743|984870|864500|1165438|1304593||1446877|1467400|1273512|2765600|2281300|2761304|2162396|1231299|1166300|1644900|1296800|1621656|1598200|1242278|1476000|1489000|1941400|1585000|1547752|1273150|1414583|1227000|1078900||1070820|1368211|1623115|2344900|1489700|1197900|1781519|2212292|3912855|1465000|2027135|2928258|1574638|1250300|1510775|1922200|2488656|3858389|2940936||2770966|2934957|2391343|2400700|1633200|2101900|2878298|4080950|2806547|1888400|2174163|3156000|1847900||1027856|1020352|1109687|1046100||445969|1828075|1388800|1129244|1317800|1401500|1738283|792450|1094933|938703|599500|779025|956347|1131100|1789783|1112708|1064900|882718|1238600|1117813|1303865|690017||955300|1711300|1445682|1148116|1217280|1348665|979500|1206500|1206300|1594558|1201000|1217700|1011471|1241500|1090800|1134200|722500|588600|474100|861600|1170400|1183400|789200|1175800|609200|1036800|1094000|1855100|1467800|1391400|1246700|1158500|709500|913000|729000|1003800|1444200|1074700|591400|911800|996200|1314500|1008988|1321900|1567300|1874200|1224100|940200|1121200|1339800|1131000|1151300|1072800|1311000|896100|1378100|1628000||952200|826600|1002400|1300100|877200|806000|2123400|1249700|1293100|1053500|1587968|1681353|1364600|1962600|3525300|3474029|3642300|2684077|2510700|1813391|1571944|1693900|2418918|2112500|1942098|2231694|2653051|1676044|1735762|1633900|1243600|1128400|1503900|2613700|1068500|1162800|1296100|1297100|1535600|2121000|1044409|1845500||601800|1314300|1537399|1389000|1779400|2086025|2475676|1581900|1924300|3496296|3872600|1124800|1675800|1683294|1708300|1197000|1169100|824900|1425700|1291400|1898600|1381800|1379124|1855900|1599100|1679710||1145300|1199572|3318701|2419900|1834211|1605100|1454200|4210400|1932000|2194366|1903474|1222500|1553600|2007600|1497372|1224146|1479460|979403|874200|948000|1362200|1279596|1310735|1166300|1333700|1439300|1183500|1047000|1311200
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE||2163534|1952778|1482214|1452138|1209632|1466228|2075548||2422290|2375776|3243884|3029432|3317380|2683224|2050414|3768316|4188612|2964080|1960766|2216532|2452758|1480010|2380202|2786344|1759936|1311820|1607966|1750010|1848992|1177000|1657676||2237302|1866674|2474502|2466954|2352702|2376092|1926002|2253078|3167720|2779804|3216226|2881754|2750600|3229508|5269048|5063620|2510214|3809624|4519212||4392908|2992312|2114618|2556636|1709816|2794200|4518000|2795000|2380242|2254000|2004000|2213800|2382060||1387884|1027174|1364154|1960234||440022|2851082|1129000|1683508|1485450|1829012|1217000|1510816|4147110|4011628|4493602|3263800|3684692|4273000|1293394|1708708|3997984|1463000|3163798|3343804|2312110|784060||2668400|2489400|2053460|2058400|1392200|1189800|1763000|2354438|2016600|2334800|1742200|1801762|1404000|1862400|1373200|1403400|1397000|1215600|2035800|911800|1584400|1151600|988600|1221000|1170200|1053400|1082000|934440|960600|1066200|729800|690000|588800|815600|809200|1095800|1100600|1123000|1079000|926800|1339236|596400|920400|1239200|777000|1149600|1187400|671600|804000|602600|1255000|1384800|1259000|1272600|868400|897400|1116600||924800|1086800|1391400|1310200|1323900|1075800|1199600|1201800|1823600|1657000|3061200|4807000|1489782|1536200|1742000|2928400|4118800|3092200|2440600|2109400|3551000|3349600|3037428|2954040|2919266|4542932|3012796|2429472|2511452|2751814|2580600|2343400|1653768|2774718|1073200|979580|1099000|1016000|1499600|1057800|1176800|1476200||959000|1911576|1602150|1356312|1330800|2456800|1667200|2239000|1576200|1986000|1385400|1795044|1947400|1478600|1095200|2185800|1033800|1367000|1471116|1202400|1072200|736800|1583400|2041200|1533600|1157808||840400|1009600|849784|765000|767600|825400|833200|1044400|1715000|1161980|1317000|1556040|1189400|1474000|1125000|1542800|1388600|1861186|2539200|2777800|3407696|2485660|2214200|948800|944800|1097800|798000|625000|930200
00239|8291|/equities/eaton|SnP500/R1000VALUE||3396178|3065210|2567054|2564768|2603570|2014902|2177310||4039264|4665832|4951648|3870848|3879186|4198164|3995540|3434326|3107756|3456594|4165986|3549142|4651550|4117302|3604488|4419072|3702600|3070200|3714478|4420824|5200536|4147270|3291484||3774768|2996384|2989638|3036684|3091820|2732228|3114150|4543930|2805996|3153582|3445924|4833038|3552168|2076430|3430146|5715226|5314332|6849818|5813882||3871670|4144934|4031728|2505560|2400284|3848400|5458808|4644674|3809818|4446200|2870946|3417358|3855800||1498400|2286374|1512600|1770610||1615102|4330676|3943080|1282652|2396600|3272042|2018400|2357620|2084382|2002398|1415690|1763440|2485440|2379598|3429474|2625620|3479034|2473256|2667342|2455204|2223248|839480||3650754|5030810|4702240|3091874|3215450|3443240|2326200|2003600|2371400|3671686|2489800|2960000|1710270|2176522|1562400|2360400|1575200|1051320|1340200|2418800|3903800|2286800|2133400|3068000|1738400|2387600|3513958|5599800|2281600|2231848|1767984|1516400|1342800|1709200|1606200|2239600|2031200|1802200|2816200|2389400|1692754|2523320|1736000|2499400|2559400|4391636|3338000|1342000|1822400|1877600|2841400|3156600|1780000|1484200|1997400|2692800|1885400||2371000|1602600|1748200|3167800|1519532|1754200|1314800|1457200|1805254|2198800|4627800|4909000|2394698|3901726|2817200|5500200|4870800|3038800|3713000|3162800|2804400|4202000|5012800|3375232|2811368|3049434|4558394|2940900|3290376|3036800|2843000|2025600|3445400|4436800|8227000|2961600|2048000|1247200|2068000|2398600|780600|987600||800400|1957598|2024600|1158200|1633800|1382286|1615600|2706600|1794536|2102658|1259800|1465200|1966800|2866400|3058600|4324350|1950200|3131172|2197700|2274800|1815400|1476000|2064600|2114328|1687210|1660000||1407000|2402290|2049000|1573400|2311200|1682472|1681288|2004400|2758400|2321200|1578550|2055800|2315600|1705800|1700108|1154400|2490000|2840656|2347200|2757490|4331172|1742000|2228418|2391000|2284600|2572800|2236132|2324008|2855374
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE||1938999|1676528|1492625|1681818|1273824|1239141|1398926||2147372|1929487|2056059|2068601|2438945|2302927|1767894|1922549|2211674|2589962|1413062|2283732|2426466|1375443|1235515|1224271|2536435|1207621|1091493|1145548|1389647|1245927|1089179||1275996|2058654|1939649|2093269|786125|1016093|1289376|1289767|984872|921706|1077984|1225079|920700|844571|1115141|1631536|1357730|2418381|2157323||1646395|1941752|1682462|1406105|1277327|1452200|1268290|1472200|1409952|2262300|1251202|1255401|1195000||538000|655300|763214|410964||251334|1305148|994600|1453795|1410700|1529612|1147145|1186628|1557675|1289200|1291500|1059922|759665|873854|1625700|1973500|1134160|1084172|1016371|1019865|976275|256200||1006100|1273300|1068500|1729138|1197405|929300|1132100|985300|1156020|1290400|956490|1169000|878593|1019400|848700|1094300|772000|430900|844400|1214400|1289800|1508600|1175700|1172000|681000|714400|839400|644200|651203|866500|974950|777000|507400|1097600|968300|709100|694000|915200|887600|915100|1032100|1289501|1059200|1963100|1324000|2112785|1155800|705200|828200|1251800|1298600|722800|668500|830500|623400|1222800|1009400||948300|1173300|1025000|1207400|832280|813700|1213500|2111100|1253900|1203600|1302600|2442700|1089119|1204500|1665800|1728000|1957000|1730200|1664700|1394600|1170100|1112400|1762500|2174693|1914034|2468773|2598817|2210530|1964700|1810883|1481624|1164500|1038981|859184|1395800|808779|1247820|1232900|1253741|1013900|1221200|1300010||378100|884800|1187000|1031852|1580900|1689700|1375400|1921400|1035500|1553600|1273335|861900|919502|930500|1087100|1934030|1181600|2326855|2047120|1508300|744800|870200|1120400|834700|993760|730300||608200|789200|944900|1144200|786900|1053500|744844|1133000|2261761|1238700|1066700|1224500|1430628|1348500|756700|1280709|1253215|2109600|2141051|975100|561500|947400|995400|887600|454375|867400|587700|678500|535600
00241|7998|/equities/edison-intl|SnP500/R1000VALUE||2616540|1934797|1859177|2384432|3415575|1384099|1349660||2149673|3514069|2033982|2301113|2182074|2217158|1615360|1881149|1800925|2197226|1976222|2889343|2126117|2021401|2908593|3146402|2275990|1917826|1505639|1747320|2037410|1940527|1223119||1456126|1275338|1799487|1683085|1350170|1955560|2090863|2195352|2221260|2087388|2124900|2151292|2396413|1654178|3100150|3146289|2781655|4691167|4185832||3734647|2679646|2757977|2016125|1763200|1764941|2562162|2393800|1855448|2546487|2394100|2546300|2777100||1614000|1783164|2467155|1034091||402310|2239280|2051970|1399280|1534401|2125900|1552479|1490203|2981365|1902095|1704924|1703928|2076522|2223160|2241120|1482412|1699605|1157717|2127942|1363760|1897797|507200||1543351|2308400|2340733|2470214|2708250|2731884|2729901|1976000|2225800|2076239|1645000|1648800|1507498|1746800|2104800|2083917|1027800|1361500|1178400|1539700|2444400|959000|1238300|2918600|1151000|2231500|1184666|1077500|1283700|1090000|1315900|1460000|944500|1330600|976500|1190500|1178200|1803339|2447400|1185000|1616200|1192100|976356|1647000|1322500|1904900|1567151|1031400|1777600|1287500|1272200|1817214|1298000|1341600|932800|1582300|1936600||2570500|1601500|1356500|1779700|1899084|930000|1170300|1595900|1428900|2083580|3372100|4363700|2733230|2364400|2584400|3367600|3342600|3885300|3468400|2453800|3770200|2661320|2971251|3566557|3589311|3321545|3969121|2554368|2229621|1740400|1765000|1879500|1743300|1606900|1610100|2253600|1681500|1373474|2206700|2095500|1396900|1401500||842200|1206700|1968800|2245100|1969400|3479400|1801300|2143776|1873400|1524600|2097300|1477268|2828500|2166887|2564166|2646400|2678011|2782822|4186557|2362414|1846674|1792400|1724623|2120470|1567533|1800300||2735500|2853710|2657400|2564000|2360600|1763741|1812800|1595670|2508600|3192142|2219400|1693134|3093600|1628300|754866|1071200|818990|836974|1199764|1458500|1305503|1878123|2079700|1344000|1030500|1702000|1058100|1060300|1371000
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH||3091575|6074646|3703131|3565323|2547602|4617604|3241107||6582006|10251934|6567606|4774805|3810003|4555204|3464403|5909058|9241209|13489693|7462807|4541944|8970009|6111606|4025440|4651204|4210804|4886729|5673905|3980404|3531603|6991207|4950005||9160209|8889609|10447006|4056904|4131712|8231552|4965605|8937609|8282408|5232833|6183606|5658005|4141480|4462804|4777205|5778234|4757141|6669246|4994441||4449604|6104262|6058830|4821905|3237603|3753603|4305604|6385206|5732885|3522003|4712404|3876004|8926809||6642270|3864027|6165846|3112791||1339201|5531657|2361602|5815686|6691206|3517203|3397203|2408402|2440802|3399603|4618420|11403611|6493206|7760408|11005211|3308403|5214005|3900004|2484002|4150804|2008802|676800||4478404|7567207|4900805|3405603|2875203|2539802|2374802|2000402|3368883|5014817|4838765|2802134|5563337|4958405|4689604|6069606|4234804|3891604|5851206|5898006|8281208|20556020|7094407|4632004|4164004|5642405|4258804|3908404|5208089|5059205|4927205|3250803|2169602|6898807|5353205|2359202|2301602|3840003|2540402|3477603|3307203|1964402|2377202|4827605|4191604|5882406|3963604|1315201|2654402|2940003|3694803|2428802|3262803|3792003|3116403|6054006|3979204||4107604|3308403|3037203|3678003|2995203|2918403|3470403|3304803|5106005|5632805|5863206|4741204|4603204|7762808|7449607|12590413|14691615|11438411|9403209|7936808|7314007|4999205|8545209|8824809|8430008|10142410|11365211|7706407|24177624|6986407|5220005|3583203|3550803|3967204|4899605|3812403|5349605|3054003|3031203|2142002|3554403|1248001||2366402|2640002|3609603|2934003|4920509|4635604|3524403|5221205|2294402|5720405|3315603|2983743|4822805|2306402|2292002|3650403|3514803|3175203|3966004|3021603|2853602|3565203|3301203|5685605|3655203|3934804||4888805|5529605|7704007|4326004|4664404|4240804|2595602|7549207|4922405|5875206|2634002|4272004|4429204|4500004|4706404|3154803|4729204|7239607|7765208|8040008|6292758|5952006|7052587|31598432|4852805|8910009|3592803|3862803|6504006
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE||7237881|8754472|5339535|4941692|6626700|4567410|5791418||9166276|5758884|5392198|6847347|8428245|6655293|5878869|7442395|7032649|7275562|4446316|4520536|5862429|4099692|6902527|4396744|3648591|8059901|5266845|9058941|5472687|4290215|5914799||6480571|5213558|6505534|5217668|4222408|4524104|7154655|4101250|5440666|4836380|7374768|9969686|7360903|9264388|7076520|9579069|13003027|8778276|10933050||10013580|9679396|7974374|5884446|5563800|5360577|6288228|9577316|12197997|10376814|6186491|4513333|5556780||3970725|3033836|3371594|2919515||1468871|7523389|5556676|6353375|9406819|4804184|5029360|5670229|7299345|5713496|4606644|4464713|6523365|4862700|5450540|4885675|5926497|6583721|6086804|6762646|4981061|2837140||5994920|6083402|8647458|6753157|6006230|6561500|8527712|6991586|6833168|8351841|5961660|7184342|12331874|11851300|8103300|9714200|5856400|9798600|9437100|22843100|5975500|4419300|5160925|5634500|8366700|6069700|6512400|5585000|2865330|5115700|4350000|4175100|2690300|3760799|4873100|4101400|2889400|5629880|4332100|5710400|5383666|4537800|3286476|4892100|3679000|5495700|4074900|4384500|4993000|4756600|4347800|4067400|4419700|5973200|4073700|4765500|5677500||5655900|4664500|5931500|5497400|3104400|5599500|2757700|4696500|4815500|4859100|6827500|8893600|4974550|5378850|4083200|8071233|8511784|6724592|7510007|7399994|5586149|5117084|6246322|8272847|5848189|6357631|8405053|7315471|10908593|5888895|6857900|4700756|5418229|4295790|3603200|2894038|4292950|3505200|4202000|5284149|3312100|2675608||1495678|3613250|4410611|3416770|5099483|4988026|5931296|5704263|4106985|4926598|4120760|3045324|4939200|4830260|5704600|4327879|4951953|6994900|12169371|5927126|5278498|4873700|3851239|5382738|5105787|3201700||1821550|3900875|2914098|3095700|6837878|3042100|2789681|3939960|4076700|4713186|7569722|6166321|4803720|8534200|4577108|6180344|4162649|4625591|7408973|5198148|2967600|6101130|4655730|5093273|7704252|9629999|9921471|6871470|9279077
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE||4320054|2272537|2517991|3502675|3641281|4424387|4109722||6174711|5159463|6384876|5470670|6746616|4772914|3188565|4659627|4010534|3641239|4255640|4353836|5767530|3743988|4522026|4139149|4417787|5178408|5248910|4183545|3217833|3832891|3691151||3810687|5474478|4286180|4112693|3663357|4145395|4287415|4853083|4670580|4103754|4173269|6656878|4464411|2976070|3285222|4613232|5329598|7688061|9200859||6413015|6355703|6010501|5498403|4815092|5239810|5098467|5201616|4508370|4899840|3365051|2897500|3025001||1814261|1904052|2349604|3426800||1294345|5229561|2903700|2917181|3126552|3355615|3188544|3421464|4999630|3521745|3186900|2192781|2757050|3390082|3894629|3367371|3752301|2532241|4366312|3645248|2984581|1470250||4393900|4610800|4223221|3944975|3690775|3909914|3962232|3865055|4073350|5009052|5553300|4842540|3456527|3663911|3904700|2828274|2030000|2406500|2292800|2679100|3217100|2147600|3156500|5771600|2321400|2672388|2327700|2691800|3131000|3003522|2124000|2069480|1838600|2545700|1800100|2357400|2145000|3049400|3140300|5225200|2761500|2756800|2508990|3651600|2554900|3324215|2821700|1779944|2492500|1531600|1934600|2088800|2606200|2507100|2577500|3675700|2425300||2850100|1841700|2885500|4131200|1785320|2595900|2810200|3462200|4687300|3762300|5169700|6045860|3365685|3351019|3300300|4511000|5197400|3511500|4576600|3474200|3364800|3770710|3767500|3933600|3869087|4332087|5282967|2940621|2972710|2218400|4059958|2516200|2878810|2657508|3590100|2140500|2852178|3264500|4044800|2410690|1925400|1417400||889300|2655678|3092490|2029900|2977000|2265796|2104787|3954100|2968821|2991600|2478800|2760900|3711370|2489200|2637400|2191800|2609015|2813500|2999600|2688400|2497200|1890400|2091000|3309100|3419500|1988200||1842200|3254000|4131831|1945900|2207231|2403100|1647700|1978300|2700300|1954500|2366059|3669901|3467500|2946646|4525410|2549911|2951100|3560774|5385684|4502066|4734903|5671068|2389892|2099258|2040798|3969782|2444100|2945200|3425400
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE||1351478|1194615|1225600|1683393|1281340|1795340|1297904||2005495|1691857|2271938|1668425|2165518|1547409|1841290|1641523|1238310|1637360|1596458|2397732|2646427|2527922|2258142|1689259|1809964|1502076|2099918|1901122|1308732|1193650|1282784||1818582|1750339|1893942|1848888|1833133|1390969|1897674|2693884|1915798|1676672|1471139|2662408|3363166|2361952|1562298|2944493|2210950|2811803|3693748||2925514|3491833|1808590|2271400|2199933|2134595|2443428|1650825|4442053|2068616|1460500|1006241|1420106||754142|881181|906000|375400||249700|1811712|1310300|1127018|1029800|1554700|1273605|1392208|2945965|1247861|993400|989168|822800|1387410|1450400|1479416|2009458|1361054|1862466|2107090|2078459|708100||1983500|1527701|2155843|3054800|1974400|1526215|2048000|2973184|2635361|2339095|2304511|2494809|3342472|1918000|2159700|1279019|1016200|1541400|1835500|2299900|1394200|996900|1343400|1435400|894300|1237600|905400|1653800|882900|1237800|752700|1273400|525900|1435300|1064900|1206700|897900|690700|1043400|1078800|813500|827269|690200|1468000|654900|1159900|1678900|720100|1102000|1349200|1477900|905700|920800|1240800|1217000|1303800|1388900||1661300|1149100|1389900|1790100|1937438|1173000|1291800|1421900|1380700|1040400|2028800|2940300|1856500|1443900|1469500|2785400|2635300|3006700|2738500|2556500|2152400|1752130|2368225|2803800|1883178|2098168|4187184|1922419|1798123|1315991|2135500|1838864|1592000|1351300|1134200|1037100|1432900|1397000|2227700|1505500|995100|984000||710800|1175100|1261010|1690100|1916230|2291700|2439400|2926860|1873344|2773191|2126100|992400|1463343|1207200|1334400|2309000|2028500|2099293|2917673|1514140|1608500|1071721|1182269|1609800|1374137|1124708||1275526|1906216|1178665|1358800|1453315|1306400|699800|993600|922300|649500|1128557|1267098|989400|1155800|973395|892590|1230000|704297|1688700|1022099|1225720|1082542|1049151|1244500|1186028|1959259|1668400|1593650|1352700
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE||4579714|4461892|3796614|4896820|6711238|5086138|5959918||12264110|10194128|6946166|7852296|8327316|10660168|5773646|7937598|7074568|8168036|7265984|9227596|10105444|10478124|10886978|32844210|6534616|13195816|9753240|4144808|5600756|5369770|7991804||6757296|7076990|7314758|8002970|10867908|8510388|7087002|6164774|5634548|3820988|5501638|5016838|5720984|3731284|4067636|5707306|6353094|8238226|7500332||7699308|7024872|10486654|6582036|5735416|5747026|5304946|6047972|3996706|4845200|5684166|5088864|4803892||2002290|2937960|2416424|3602436||1159330|4239748|3012200|3173814|4456800|3511600|4926746|5783308|5423104|6193326|3757052|5146218|5784900|5116600|4266800|3298000|4547400|4059410|5162972|4303922|3486210|2136460||4138344|6539000|4170002|7882604|5589400|5641624|6122780|6947548|6295808|6224176|5142900|6129800|4035804|4934400|7817200|9933200|15344800|4727800|3447800|4804000|5423000|7499434|6761800|7996000|5510400|4960600|4058800|4501796|3388532|8131400|4317400|4385800|2476600|5901800|5592800|3713600|4292860|3361512|3145400|4667800|5607800|3434714|3329400|3423400|3414200|4609200|5216200|2919800|3454200|4186400|7509800|5166800|5587800|5285800|6774800|4854000|4291600||3538200|4313600|3270400|4247200|3253500|3332800|4843800|7774400|5663400|6122000|6786000|9662600|5777062|4240000|5616600|8246000|7807400|8064200|9374600|7103600|8473800|8567400|7432888|5929650|6836664|6571616|7947836|5747870|6810556|9632026|5982120|4903200|7249800|4450400|4870400|3655800|4078800|5199800|5443260|4418000|5190400|4933800||2873482|5644572|9076614|7100930|6704216|7102280|10015482|6998802|4434434|5037766|3645000|3391734|4789200|6012000|4003400|4479000|2862600|4044532|4966400|4198104|3796000|3702730|4897600|4275872|4267400|3769200||4269800|4292000|3939200|3319200|5103458|4742682|5051194|5004046|4159360|4744600|3904600|3871550|4868400|5317800|3128152|3817960|5879360|4702360|11027556|4358844|3621108|4582446|4303208|3510722|3109498|6146938|4951038|6335666|5842178
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE||1163769|1254347|1080414|898884|844368|910630|1123265||1733504|1404848|1262867|1668791|2055641|1090628|1038500|1516668|2103738|1350600|1112641|1672425|1690900|1001995|867200|950917|940200|1074859|1517555|916533|1093700|1219753|865956||724700|954377|815733|748000|1022997|1041900|860531|1053410|1021064|1210556|1747553|2543556|1261460|764400|844900|1035600|1443342|1436100|1201785||1312243|2081565|1795700|2575850|934929|1031300|808510|791000|726082|882093|699600|861800|1008600||555300|941351|859999|488900||514500|762000|562700|596000|823500|532500|844000|449200|795878|1108000|894400|794413|674300|600401|488700|665237|1029627|715877|1178023|1287403|968247|330900||1177500|1031400|704200|917100|1274000|888201|827800|1537600|1104600|1609200|1085100|842300|490500|611200|1107300|947500|736900|1073900|996200|1289800|734300|555300|855900|794500|845300|801800|1287800|1047600|1245500|1095000|593900|573500|628600|1186600|871000|725900|784200|464400|494100|357100|454100|630900|365900|800600|311900|684400|1053600|1087100|821900|1073800|1256600|868300|695800|588000|555600|415100|728800||623400|589800|500900|595700|775400|605700|705600|844200|1900200|1298900|1574500|2189400|953600|570800|1111800|2092000|2863900|2578600|1376200|1515600|1271600|1378700|2002400|1788667|1345300|1514725|1928336|1046340|1082310|347100|535049|709400|615200|452000|439300|274035|524500|670500|1295104|629200|517800|526900||250100|892178|599500|938200|574679|562000|751700|759800|642596|583537|810900|443999|570300|577815|558600|757600|598300|736200|945500|816398|738200|679400|856400|1005400|1577000|591555||436800|529100|376900|819500|1055287|445802|787681|445500|891300|531100|446032|1053660|738936|530020|358403|787962|701935|798200|1177171|1326300|1009555|1521517|637714|783900|636932|592300|495800|524476|725600
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE||870140|711271|336500|487555|657300|847127|552418||1697332|748523|1405226|945079|699011|758912|868507|953140|947937|770304|639836|533964|712700|710000|1195869|552909|746299|679841|699376|526225|790100|548800|637550||579500|558045|562072|559610|846700|884950|1036555|1120100|1543296|1074900|912400|1713700|1965400|1615185|1126710|1057900|2301263|2143939|1084153||930200|1424300|1559728|1363700|1641250|1472700|1561200|1405027|1609250|1377200|923100|596600|985400||444614|478300|399000|379200||339500|906407|995400|907236|1038801|1073925|1439283|813600|1375080|865553|564201|2081268|884920|961600|625800|784600|851200|527814|1178108|919473|1021625|294600||847993|1114000|659672|1144104|1902800|1261900|883200|912000|1512500|1174600|2323292|733700|836133|1410400|1025600|1068300|1397100|1263700|1119800|1074700|1638900|2725700|1203500|1264500|677100|1082639|852200|902300|830417|2498400|2419200|376400|469800|749600|222100|431300|629800|838700|671300|480500|694100|1018100|1156700|1021700|1205700|1052500|1194800|629700|667000|1091000|1436300|671500|965000|837100|769000|688500|642900||607500|872700|1126200|864900|757700|721600|782300|1044700|1033900|1189000|1805600|2162600|1261700|1502200|1737300|2908800|2077500|2511000|2622600|2399103|2154700|1693500|2229490|2955641|2025400|3050042|3637718|2556131|2762541|816100|769100|614703|707010|411700|502300|699800|818800|1518500|860299|1039300|476700|651400||507600|875900|1092500|816207|1660000|823700|935900|1173200|980400|1098200|865100|932100|1889600|1020600|1681780|1417100|1395900|1352900|1716600|1951895|2893100|1166289|1420900|1120160|736846|1381130||1478600|2304400|1739800|1426500|2034700|1687572|1217060|2113810|2968734|1455940|767600|1978100|834500|1029500|582800|714200|824400|562906|947933|741600|593101|900800|1319630|1921988|904800|1421519|1179137|871536|915830
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE||1005330|660488|818693|1054238|1708590|1578868|1855923||2074389|1094859|2385977|1283481|1605203|948872|2003155|1712905|1541727|2041505|1734831|2204285|1764313|831032|1098016|1583988|879725|957578|970194|1245143|1254443|1550052|792881||1238717|5009064|1847499|1212488|1883556|1230964|1227687|699177|1121641|868256|991816|984748|821897|765839|536157|1113283|1550028|1824374|2032471||1287043|1662405|1406513|834295|827772|1367613|1071778|1187950|1189721|1415839|526527|616672|534793||281657|205477|341484|322651||134662|1170739|489532|476841|759237|420967|634153|599725|750794|1017132|524678|468204|451112|760212|363793|422149|531371|428097|640638|917822|692655|207296||577347|537157|670622|848808|982774|558044|835343|927097|977526|1032970|1147818|452973|628215|744885|1131993|3971170|780427|371281|791346|962868|952910|944503|641589|638983|475564|665736|793556|416826|468462|777183|938963|728108|210860|437851|580036|590735|554597|904545|473116|693824|591557|1317755|2373856|4021930|1645460|1596863|1282770|871960|1909680|1207242|1078685|964724|473627|535793|414596|283051|337052||269528|357832|430406|463002|215843|401049|661927|446824|673927|521820|1273056|1459573|475514|701765|688526|1268732|1540944|2043451|1616633|802885|720238|1107837|810152|431707|875196|945860|1439692|613110|609654|237486|399435|524015|365942|243461|347186|345721|411203|550198|561442|509277|285157|336630||474005|822501|807026|940879|393662|826433|328727|562461|555615|436760|280624|245634|554686|357429|455227|472542|278581|524697|691875|492237|507066|341586|699921|1293008|483900|388133||253416|360826|483630|359791|540387|689797|1334318|1280419|529127|441546|310044|706252|444283|389036|575513|706924|488199|1053719|1257017|1126512|1097112|1021285|458932|442144|177726|367619|390902|356743|385811
00250|8260|/equities/eq-resident|SnP500/R1000VALUE||4099497|3439054|3236495|2926926|3722890|4192280|4265931||3852483|3162831|4780427|5347577|4545238|4844695|3879616|5099728|2561791|4017289|3257344|2134311|2804252|3187829|3416951|2516221|2324863|3451345|3241572|2810023|3623998|4169861|3156634||2884473|1905904|2785194|3090192|1868715|3129016|3062851|4524003|3301243|2618658|4394659|3633664|4294641|3369953|4433476|4168431|3377007|7953092|4140934||3420284|3234557|2764733|3016375|2335905|3434601|3848173|3656149|3260239|2668335|3262168|2209400|2685673||2862346|1511277|1829696|1841382||909571|3086644|2715400|3107630|3768300|2517300|2266030|3039068|3815940|2765763|1856478|2562198|2566307|1761001|1961064|2917900|3791764|2369542|4493247|3689553|2844150|948200||2076900|3088316|2180150|3219130|3235700|2713500|2331403|2334043|2885498|3316493|2696120|1573100|2239244|3402800|3134300|3285600|1751256|1693800|1853100|2401400|1850300|1263700|1802100|2950600|1543100|1900355|1909813|1662400|1420700|1694400|1370700|1185800|965500|1806250|1557100|1788100|1855000|1919000|1552606|1587500|1937900|1886365|1918400|2996400|1541800|2561500|2308400|1131400|1968400|1515800|1399900|1757400|1962100|2328400|1809500|2511600|1656700||2185800|1185700|1880200|2080030|1587600|1437600|2044800|2215300|2511000|2554100|4818300|4393102|2944542|3141900|2604500|4268900|3831200|4794900|4542500|3486000|3584414|3863800|4401660|3210807|2698247|4096226|3907234|2206282|2903036|1657345|2228141|1244200|1910845|1787677|1623700|1283600|2157586|2663300|2611675|1501261|1702000|1907916||1349888|2964300|3370400|3600961|2746392|2717592|3377008|2901182|2940500|2145400|2383100|2249000|1719255|2106294|2105700|3056900|2314400|2445546|4137659|2508088|2284000|1527100|2979038|3124968|3596400|5705900||3304230|2851064|2820200|2479200|2708100|2501980|2819500|2158510|2848800|1939610|3385550|2594600|2486500|4786600|2260602|3424742|4364500|3391608|3122700|1501257|2833800|1945150|2143561|1849000|1983362|2032464|2502337|1620408|1669200
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE||435400|396140|627822|539300|295901|362299|434300||701100|536749|753202|447540|309200|305175|461400|338600|274700|381800|305700|210772|271626|255200|207500|232014|297400|406169|351792|308398|309900|302458|444955||386000|359174|432219|355329|292969|596258|396900|628100|419969|402400|500560|332500|563592|254300|454415|547214|324640|1062859|445032||400267|463800|443334|437550|427700|364100|460592|495500|410400|469531|478200|310400|478600||224400|226800|169700|162700||71900|254200|152600|363833|603700|463400|407306|324800|376200|319400|150000|232200|173600|184400|199100|273600|533100|155900|330500|478984|281900|66500||227400|422800|171032|366700|365900|300900|274800|535300|293800|638440|334800|420300|367000|558900|489300|386700|192100|236200|355200|144700|291500|251900|259200|377700|287100|241400|185600|167900|124700|166300|200500|246400|145300|275500|278500|543100|266900|311100|154500|121800|206400|159600|249500|130600|286900|157200|152400|146700|178300|220600|163700|140400|167500|193100|255500|289100|301000||421100|105100|189300|165200|166800|250300|254900|455400|214200|211800|507400|364100|284000|170200|207600|513300|364000|480200|548100|413200|384400|311900|286000|269900|357400|414700|407300|288400|242400|186900|274200|192200|343300|289900|275600|140000|178400|361700|211600|170900|175600|292600||164100|272700|320400|288000|290900|270000|361700|571000|398500|250400|336500|324100|481000|260300|584300|251900|194700|202900|305500|303100|198000|191900|199700|384700|497400|502500||813800|330200|238100|365900|344800|469400|432700|232500|383400|186300|434600|202800|214800|236400|310680|1180100|325600|359700|296605|271800|229100|354700|177500|377200|169900|253800|413700|216100|228900
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH||5184200|3228256|3701672|4950800|2026752|2570208|2922120||3907754|3540634|2745452|3932980|4325770|3849796|2543950|4130400|3629550|4275686|5072706|3630040|4335500|3226712|3173320|1538126|4627204|1835052|3002100|2064860|2412454|3701122|3065808||2422570|3542054|2260950|3950450|2569180|2485638|5035362|4799796|6911200|6152262|10642460|6723122|2927540|4823180|3155746|3658488|5114600|6719150|5203260||4722000|4937200|4908776|6417220|4684550|9338800|3501552|3851400|3258782|3374164|6541100|2527038|1783800||976800|826000|1807512|2498040||766334|3119852|2279304|3385134|3402842|2906200|3023400|1615400|3052646|2058044|2447004|4456922|1878970|1971800|2264980|3174200|3058622|2333516|2932164|3852634|3045410|1111800||2165800|2133400|2681600|3084000|2035800|2399204|4149100|3502800|7814520|2479002|3040200|1890624|2098134|2957400|2309000|2712600|1973000|2347600|1830200|7408000|3427400|2222200|1942000|2830600|2902400|1458800|2739000|2664000|1723200|1939600|2917000|3316800|1019600|1201600|2853200|2081740|1880000|1909000|2586076|1691400|3075600|2944800|2820400|6000400|2390600|3052400|2195200|2021800|2572800|2615000|2613000|3896000|2895600|2506000|2301600|2248000|12643000||2332000|2453200|2351000|2131800|2454892|1215000|3081000|1885000|2429400|2894600|5363200|9302400|3044600|2116000|2264400|7021600|5124400|4173400|3905800|2740400|3934000|2477600|3436600|3230956|1888344|3435000|3670200|3119804|2731654|2087200|1776800|1006600|1495400|1930400|1221000|1506576|2409822|2002400|1659400|1729400|1361200|1357200||1201600|1491400|2019800|1825800|2374800|1886854|2231400|1988400|1257000|1830600|2144400|1329000|3526600|2193800|2673600|3209660|2838780|2305200|2480440|1977800|2329600|1700000|2800000|2962000|1611400|1238000||1198200|2791800|1481002|1911000|1635000|1668200|2714068|3216400|2783400|2277800|3109400|4228000|4455800|3999954|3925288|5578000|14434800|10010958|3523400|1982600|1470200|1453600|2364400|1602800|1995000|1715600|1116000|1491702|1861400
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE||699100|702480|377300|852800|654698|573100|339257||715700|986890|1325773|1088500|1575776|574354|416500|448000|472800|574975|426800|489690|672900|424254|456500|438300|313700|1153700|1036700|393700|316500|288100|274900||407178|294700|423054|433068|621657|356900|395582|382771|522900|436800|662610|1132856|629310|654866|537805|299700|612371|709700|988437||934200|382000|406524|350650|197332|378987|569683|550500|567500|670600|583000|353300|360800||239600|248631|190239|188200||101900|593299|409100|661053|416700|265700|282300|620870|658963|351700|325600|317500|259300|246700|302500|525059|494450|305400|306000|436000|400600|112200||515900|587700|725297|545907|273600|285400|258700|311720|467400|585900|404300|443300|688083|603700|493400|503100|287700|353000|636500|586500|580900|985200|506400|460500|550200|528600|252100|293500|237900|445500|704400|426100|229600|361900|342600|319900|706300|446800|299800|437500|324700|396700|355300|431200|238200|346400|391600|163600|437400|484900|386000|218900|269600|415700|327800|368800|451600||246800|275400|190800|341800|337600|255800|701400|574900|265400|237200|452300|529600|385900|307000|519200|621300|858200|608700|510500|655200|739800|589800|800290|718900|464500|511700|777600|783300|1045400|519200|629400|449600|901600|868100|626900|1354900|812400|651200|1059500|487200|236800|424700||293400|578282|684100|684300|592100|632500|612200|3392100|595000|589100|845800|441500|624600|417100|606100|387000|203400|544200|611400|434800|431100|502800|361400|420100|702000|513300||496400|634900|143500|235100|280000|459700|259600|310100|885500|461800|267100|345700|754800|115314|113700|234500|188100|218300|384600|368300|427200|441700|513800|1024500|219000|464900|159400|326800|196800
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE||1159699|1746400|1078358|1238000|1590218|1218800|589910||1412399|817245|1244755|2004174|2442361|1125336|1392870|1056004|867620|1166900|1428551|1101724|1566402|1529672|1583957|1952600|1433391|1906378|1526900|1650000|1494300|1728510|1003952||649200|685337|933700|1308573|1561700|1129600|1288600|1450320|862200|1056084|1210211|1164200|1200883|2122779|795484|1017200|1654092|1951456|1970609||1075800|2102425|1349500|965800|659600|596456|1067900|1216000|915599|784150|625400|531900|1153300||670168|597400|572878|450600||159200|1277180|680800|1479828|1197950|883900|596800|1241500|1317154|874100|911400|1443234|672950|1666545|635410|965890|1227101|1706296|964200|1651980|1464300|521500||1531300|1695801|2028735|2053900|997000|1237200|1889800|575652|848500|749400|1002230|1986601|1303401|937700|785400|882300|1259100|1580100|595000|551900|740100|469300|686200|644400|498000|664700|536800|593800|660900|774200|806400|470200|331500|502500|382900|523700|584500|669500|570000|991200|857800|333200|545500|945400|297000|808600|913800|578800|405300|407100|1169900|1143200|627400|787600|1346200|553400|616000||853300|534100|775300|670300|451000|589300|807300|362700|526000|712500|742700|1134100|1073137|844500|1230800|1676800|2528300|1769200|1770600|1614776|1214127|1346600|974000|877000|1565750|1153447|1265004|1218200|692155|597500|760200|1281500|1303800|617300|669700|559900|732000|536300|1025015|893500|1003900|922900||595600|570700|1246868|829400|1198536|2026715|1049400|984100|618900|1015850|1103600|700400|834800|684000|1125700|935200|1280100|1863200|5581346|2567269|1112700|846600|1777700|3817000|1367655|1441000||1322322|2271294|1091717|705700|750000|695100|1512700|799800|1079400|731300|545800|651600|506700|790000|538800|1198800|1010600|980100|1021700|1216100|1299700|686300|705600|883700|927200|667975|773200|703800|671200
00255|6449|/equities/expedia|SnP500/R1000GROWTH||2500405|1367422|1788038|2179924|1894424|1282309|1290118||1716220|1423463|1826968|1811046|1815540|1437787|1502412|1502211|2262889|1484619|1041952|1512370|3550239|1642159|1752242|1439196|942421|1035628|2397945|1464410|1963064|1506355|1632603||1724876|1334321|1937357|1351337|2563668|3339810|4358819|2421908|2651469|1328961|1630890|2026844|2077198|3586972|2360611|1287403|2330511|3235656|2477243||3625108|4378785|3031439|3678478|1960503|2370752|4448666|2019942|1848982|1308136|1330446|1096404|1726921||1062079|803864|675695|722994||423654|2052250|2448323|792817|872711|1208386|1003427|1595669|1369200|1781391|1291017|1010018|2469113|1602858|1933734|2021206|1991561|2205257|2509970|1792964|1919073|712424||1358325|1603128|1713145|2697257|1497066|1819243|2322339|2119803|2082006|2632436|4087503|1783067|1345224|1483257|1226331|1048930|1284575|1043620|1058285|3698265|1964042|1490312|1131959|1657170|1203884|1758121|1612062|955944|1111348|1556341|1683900|1706831|1199569|1728513|1140767|1501846|2198705|14593682|2537524|2117146|1208937|3228654|1272121|2303253|540923|1058155|938001|685321|438601|716147|1510758|1218893|1437881|1658066|700367|816839|1650931||768164|927022|972290|1564569|1146690|850446|829559|1620210|1050308|1234961|2048009|2478048|2064025|817807|1199018|1409971|3097270|5176743|3236985|1804255|4897512|2667412|1697823|2000757|1502083|1248978|4558559|2492381|4171083|3798579|2156346|1272384|747263|964643|973973|982925|1587143|1529965|1088318|1025690|747406|1475244||814207|1728175|1175541|1265215|2006293|1257162|1297720|1363114|2163302|3183518|7442032|951219|4131506|1216391|855291|1161722|1607162|1153671|1250653|1006359|868876|849412|945646|898688|1169885|1221561||959634|953235|847121|831482|1261318|1647905|1332673|999864|944607|913993|820351|1178812|1339076|3545865|1182415|1303186|1137395|1356759|1370042|903111|724732|897808|924751|754075|967900|1743628|875971|981528|1707443
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE||3351239|2344953|1955708|2224282|2325123|1983556|3561345||3162959|2193017|2465376|2266580|2532493|2424563|2224764|2701785|2228816|2222955|1942752|1960947|2336820|2320617|2696352|1874406|1382893|1517185|1458662|1982178|1892757|2477595|1989329||3711471|2546171|3339692|5510232|1834120|2947030|2169216|1564358|2121160|1812329|1609733|3308821|2693839|1487876|1757038|2844064|3775724|5087369|3768549||3433331|2905916|2611162|3876973|1972089|2273088|2004198|2332373|1952774|2665337|2321985|1563081|1969892||888896|821478|801283|552108||287255|2207941|1085775|1047873|1755830|1719747|1151871|1377947|1621666|1430040|1191083|1256255|1311888|1420484|991866|1444761|1697025|1162589|1520884|2057237|1194163|391913||1453765|1443124|1534082|1927813|1656668|1571539|1887027|2029978|1980757|2630057|3872558|3147320|1506839|1389366|1430245|1803969|942492|1141365|731473|1313434|1556241|1100734|936619|2165175|1142086|1716006|2111991|2655838|1849108|4061143|5610403|36802908|928672|1936698|1272272|1252696|1380642|1421608|892840|693845|859626|1398867|1055849|2727597|1083504|1382423|1171943|892495|1308948|1376216|1096186|906251|1941471|1871261|1933997|1313859|993309||972183|1067313|1018458|1209256|701783|908061|1046479|1392850|1385635|1308242|1921225|2639922|1509460|1205019|1892254|4135231|4255509|3201981|2850830|2047898|1383544|1588893|2055495|2779187|2257488|2199336|1996322|1745859|1681827|1788611|1623989|1191466|1673159|2003946|2670464|1087191|1690750|2126553|2467149|2326681|1171974|1020158||581662|1481414|1932646|1537871|1498067|2123467|1888786|2100300|1312073|2689553|1470047|1906692|2988205|1624138|1569736|1353121|985397|1276008|2047052|1588964|1364699|1379849|1818936|1619711|1486909|1420399||1109858|1744043|1119364|1074014|817358|1312435|1596711|1688163|1249142|1100170|1280378|1270690|1343362|1562384|1394673|2451416|5209513|2436230|1759262|1373775|1322388|2012281|2695143|1535506|1477397|2647263|1288570|1358367|1098757
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE||713300|1273026|753851|411300|491925|840937|636084||2007394|810325|767641|745599|643400|682100|863220|950400|1122007|1459000|521719|306500|492398|379199|621501|647500|575253|476800|624600|307300|650419|648907|677042||717650|372922|447500|599350|636575|490900|1015000|617876|714100|598000|611379|762100|737800|681600|928913|689500|699700|1062600|608451||590300|885000|457300|466389|458800|399900|607130|834900|687800|981375|619081|532600|1030800||5403738|678145|510000|267600||246550|1566500|615900|652300|768600|379900|405700|413000|452900|441500|290140|267880|415900|360200|248900|221300|701400|398700|638000|596400|662700|213400||690400|638800|363900|432900|568400|565200|696400|458500|764700|965600|592700|770600|474100|927600|784000|476200|600800|518400|388200|344100|533100|539300|831700|740500|443700|365100|307400|531300|279000|330700|217800|392200|171700|438500|150300|591900|522000|584000|325700|467100|209400|352100|168500|558300|225300|713400|348100|648700|277500|560000|321400|509400|367300|445400|568900|381400|345700||296200|207100|194500|311700|172100|278900|551100|457600|514500|449000|871800|783400|542000|429400|464300|922300|1302800|995000|601300|851100|758800|437900|634200|1039600|594600|828600|791900|740200|482100|325800|641500|363400|489400|304200|325100|287700|321400|509000|516800|441300|432100|585800||415100|505000|1036000|848900|433500|751900|839800|846300|657900|484800|679800|651000|575700|186900|208100|577400|255500|443900|561400|592600|530000|261065|677700|768700|503400|323100||247900|481900|684300|680700|1186695|719200|394500|324500|1180700|352800|454900|374500|510300|745600|289300|802600|567100|223700|363500|392700|400200|926300|526800|328100|361500|295900|297400|438000|625200
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE||23964580|36846288|21673664|21760392|23025386|27080696|22341136||44962388|35075984|33335128|39029224|35741728|29348808|26618408|34839276|32958458|30749828|28978970|30835322|30372918|23193680|26540224|25000428|20325236|21331486|23876562|23487118|30110208|24727310|22600718||23966134|21826800|21548084|25150524|22697028|24177562|26613108|29215844|30600450|18837692|28442496|32970788|24135804|22488932|23688736|28236040|31185334|47419384|49616280||43831140|34097040|36870840|26487116|20426132|22727202|27285912|26204328|21764426|28939042|24731212|19167572|23353796||13991549|17368192|14367397|15294419||6336068|34535536|15109331|19578272|24583764|22704044|20506352|19789310|25708308|20023118|15579320|17055920|21152780|23952872|16816532|22245068|28195460|22442364|29635960|27943588|22967932|8870688||22849738|31842200|20809768|30352908|23708602|21305170|25649524|28924900|27603868|32706708|27393484|25452466|24825856|29026278|35590348|32114300|20516512|18246508|20982300|27409708|24302900|24110716|25176888|34457416|20493702|26558260|21922984|25551446|15153810|20888422|18339662|17637544|12840781|18990704|28859600|18120084|21537300|19306296|20012486|17987972|23346700|25866192|22410652|34338996|18608600|27116560|26413316|18991300|23683428|22010300|25136700|26432300|27640100|23829520|20762028|21358100|20344488||21919800|22217600|23585200|25860100|16248788|21041800|24174100|22532100|23978056|23577168|36059824|49380408|27625884|30063920|25352000|32828616|35970192|36572768|35925120|40558264|36197468|37071520|38860400|33888756|35269128|41077636|45620904|31465486|31846058|24376164|30820432|25243114|30708916|23492784|22408600|22922812|24762136|20305596|25992170|19191388|22994228|17969960||9444836|20109010|24728924|19957062|25836680|26925836|25750456|39195312|32173300|27989704|19531038|17751448|30136904|19599938|27141186|21789948|16637910|23397020|29237166|21385408|21242208|16477610|20385448|21116832|26464636|19249358||17840736|21978232|19955536|19093878|25096638|25009990|19651084|16414912|17169750|17668164|18837752|20754172|19709468|17957868|22521820|19890524|17916574|17974244|24362036|21749996|16463952|25991912|28127020|24886128|23617308|41109800|19092650|17428984|22772752
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE||3477745|2742733|1893180|2179264|2220889|1615324|2554917||1802199|1885388|2387638|2048464|3061028|1693974|2128589|1562028|2515401|2066047|3654656|2589375|2483277|2318342|2406884|1871980|2365464|1973302|1764241|1250950|1864027|1794617|1996746||2754609|2474141|2245892|1705194|2014681|2016660|2989947|2602105|2720361|2124036|3514276|2827795|2053011|1872378|1955278|5223961|11673758|5337799|3831471||2384496|2569637|5501848|3298977|3304241|3596632|4302083|2297741|3422884|2703545|2903255|1700934|1575428||1715570|884504|1110150|1380491||903519|2975302|2191148|1756781|923187|1210944|1146119|1660279|2326543|1738388|2392512|1570214|1774630|2225671|1904578|1324744|3106002|3581337|1914284|1923461|1771857|920522||1202601|2340868|1529746|1146657|2353982|1718332|2838692|2419513|2745395|3729667|1967505|1669957|2170366|2660190|3518599|4199713|2659980|2823648|4769994|7423304|5836718|1346552|1127316|2515237|2606261|1295475|1145460|726952|711070|1911357|1299248|1834212|1695000|2134220|2601804|1615286|1869798|1530685|1739545|2382173|2595638|2910458|2331572|817761|1518684|1644001|1286781|868128|1342751|1452590|2402108|1964827|992074|1157333|2338460|1355774|1037697||1123589|1181170|1305053|1734277|1096877|1606893|1352118|1766277|1607512|1783504|2246492|3215716|3057662|2318154|3372960|2700554|6538824|8904844|16930966|12090496|2132848|1907488|2482494|1793626|1806776|4298562|9459854|4246752|2610248|1624830|1624576|3677782|1811692|1350788|1350674|1740006|3287798|1403450|1494620|835542|905060|1539444||539110|1178402|1233982|1603470|4857570|1224726|1180528|1302740|1620568|1451856|1022600|1739730|3972516|1592172|1242656|2280892|1445920|1062642|1221454|1226272|1751702|1253038|1754500|3106802|1422580|1489974||997548|1627552|1496232|2129528|2654174|2300344|1144272|1854308|1495630|1067376|1072466|1761920|2942152|1770472|1628502|1347336|2363504|1814812|2320708|2391456|3879056|14024974|7462492|4340366|2216122|2466666|4729160|8676294|1666196
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE||1023820|795460|613432|904962|540214|846706|627505||838898|915551|1058840|803400|923902|626020|525594|604400|855605|694930|685900|758000|1053700|936500|598258|558276|464643|628212|671900|672103|906949|772725|765981||571660|657656|822200|648616|1239212|695950|1044974|922088|1267907|822833|1070303|1343483|776700|1097599|948530|1411924|1988871|3193260|1506563||1433019|1355400|1414096|1789889|1103100|1252900|2147972|3172175|832434|713611|1083055|679478|580600||892125|439739|738577|489600||214819|671106|3482900|914035|872832|854510|765400|1186515|504520|345235|406700|641757|533796|436000|502300|468304|443000|426558|711629|671276|802922|313000||750200|364915|411633|530900|284500|304500|368900|310000|702900|632985|456028|532500|743800|583900|392000|591700|263400|230000|413300|481000|574300|162200|243700|271200|218500|425300|313300|244200|304800|518000|476500|427300|157900|440800|434700|230000|475300|327000|369400|300100|217900|367400|261700|475900|283100|308300|351600|310900|423000|555200|373000|336100|434100|324200|273700|467900|517800||460500|265600|513200|678200|245500|342800|291200|175500|344400|298300|549400|710000|694900|393300|471000|368100|543100|566300|629200|546400|868100|519800|362300|413300|377700|640200|412200|338600|253700|258500|290900|268200|361100|418700|472600|693700|1424400|287800|471100|441800|283100|508900||319800|527400|613500|606600|1035600|597500|499100|559000|648900|565600|802200|476000|504100|225100|390400|309200|187000|154100|268700|205800|319300|234700|277700|579600|593800|693600||273100|389300|197200|346600|392400|300040|332600|393900|309400|229300|145200|201600|296100|272600|243515|246400|261000|259600|446300|344000|191300|157300|143700|120500|217300|132800|214000|160200|181500
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE||6179508|2480816|1970908|3101047|1969010|2526174|3333647||4250040|2968243|3438277|4669730|4271016|4627369|2693515|2592969|2773092|2983294|2350190|3256593|3327590|2313922|2791052|2048953|1666768|1989222|2074116|2204417|2227851|2354187|3426724||2091605|1928283|1880674|1970921|1762618|2450808|2505149|1952672|3148957|1932462|2749108|2965288|4069698|3317817|3518143|5212224|4091770|7978743|4534777||3553842|3386365|4747643|3182470|1889685|3546749|4717148|3818012|4566027|3991859|4317374|2622987|6514313||2865047|2738964|2680504|2841156||2206065|3760986|2781762|2022978|2070950|2390650|2568467|2355716|2182237|2238477|1926928|1784169|1165225|1771580|1856744|2228191|3192333|1956099|3489495|2757219|2344047|872302||3165778|3493554|4100162|6216299|1865617|1634122|2023250|2273707|2536027|2976463|1793018|1177459|1504479|2357500|1956200|2180100|1216200|1199897|1686600|3014722|2323900|1637400|3303600|2630000|1269700|1873200|1745200|1919500|1447588|1993000|1571800|2122200|1017600|2323300|1239400|1741400|1836900|1628500|1852900|1766600|2084300|2522800|3516425|3570200|7241100|4351000|2906600|1252400|1006700|1116400|1233100|1047300|1529300|1539800|917700|1302900|1090500||1298400|1081500|1086600|1268300|746604|1035600|2005700|1678000|1977919|2068700|3066076|5376137|2460469|2459640|2756700|3833533|3530353|3084173|2146268|2034276|2178551|1954000|2498400|2264091|1809100|2820115|5221336|2389058|3223720|2762303|2679293|1974100|2087900|1844400|1765365|4619500|1578334|1742278|3854384|5535714|1073000|1206300||748100|1940500|3282100|2189600|2045880|2288921|2903212|1899300|2243200|6009200|3049350|2143060|1946600|2546700|1440500|1490700|893100|2403785|2504724|1470206|1336300|1213300|2766240|3047752|2016741|2881105||3449700|3646870|3424371|5422000|3630477|3950800|2150010|1979400|1393200|975025|1013300|2268500|971485|1787400|1458820|1894725|2156305|2265036|2834584|1980500|2145800|1473981|1474400|1287400|1210463|2921434|1571600|1769241|1686096
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE||2469312|1959200|800496|2110378|1926200|6168400|1548826||1887700|4001273|2746200|2401507|1967900|1746637|1029000|1529955|1424637|1851637|1151226|1596481|859600|927695|1373623|1127049|979489|1051550|814961|837550|986100|1248805|1883632||1540486|4963533|1600092|1257400|1120100|1522578|1519000|1859523|1324528|1905335|2316698|1705030|2138010|2410351|2036760|2179222|2248400|4196024|1498425||2852774|3140704|2544007|2295920|3199426|2281800|1990400|1430461|2333204|3180132|2180000|1290100|1966313||884047|870722|859610|931000||270290|2493690|685200|1400106|860700|854400|701900|522900|1127661|1011306|636001|2053094|3025755|5418100|1175013|706209|1504119|625580|956454|1552768|1484031|295813||1107800|1162685|1784684|2231270|1213545|982700|1927801|1650500|1914100|1867824|1464300|905001|1541111|2627700|949500|1276125|814300|1080600|2045400|4190405|3050900|1410800|2162700|1313700|891800|2800800|1715000|2216100|1148900|2131100|3460400|1632000|979800|3420700|2023400|3741200|1275000|2715000|2014900|915900|1869800|2148000|1510800|2271500|1307100|2837800|2109000|2733000|1220400|951700|1362400|1990300|2372000|1997400|1786100|7912700|1354500||613000|510600|616800|584400|327100|851600|1302800|1108000|1404988|806500|2044212|2565362|1200859|845100|1112400|1204100|2076700|2337400|2575328|2133973|1695300|1493900|3642547|2550227|2646700|2596400|2385800|2037864|870608|731600|891651|587400|756107|1087000|1059108|448800|761300|720700|497000|695600|677700|1666300||244700|802400|873400|777295|1619800|1238500|1053005|1511700|798000|963300|1506500|893900|1229300|1356300|1378500|1525510|714300|2254000|1170706|1057500|602500|1209800|1366500|2694246|1826800|788600||563900|1291600|1818000|1354600|1126330|961689|785900|594400|1520700|715800|1340400|999400|795840|912920|526200|2097220|962800|652400|704404|2218976|1353566|3184689|1286300|717100|619600|926000|593800|595900|527343
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE||5798927|6014377|6395576|7920752|6845955|4940853|5513497||9763562|7943103|9582741|12153553|12333890|8784206|8287653|9231491|7040677|6744303|4587610|7536830|6037438|5663094|7944048|4785502|3991240|4517859|4025808|4737141|3573323|6451607|5646972||4793899|3580655|3810414|6053196|3875934|5090028|6321614|5111484|5720103|7210029|6074080|7806495|6399909|7615355|5623696|6880721|7595171|10799269|11055613||8978239|6795572|9091288|6152938|4302227|6799020|9204182|8090741|6595094|7894941|9934517|3729194|4449784||3613828|3820653|4439549|3039194||2134753|7587385|5212641|6878495|5865020|4497532|4333904|5051598|8435217|5220281|6791259|3285985|4776639|3915935|3255666|4739250|6892651|4324261|6111605|6772686|4122643|1700912||5193499|4786290|4819942|4669394|4363192|3686743|5195364|6910425|4854238|9257976|6208456|5035982|4573143|7119997|7486097|10703194|12263406|5802305|7426528|8879080|7835359|5271080|3832223|7902408|4827221|11639794|8226702|4447321|5778057|4066742|3277466|2469212|1929013|2212378|2522792|3028986|2099693|2814374|2507738|1495906|2402136|2653918|2667640|4967225|2950219|3265886|4307405|1625394|3057141|3812329|3017423|4148632|2330772|3220469|3613321|4491701|3141409||2523723|3092356|2787613|3712474|2600668|2967994|2109498|4057013|5237582|6484709|8053189|14401266|4780510|3111468|3748887|5464432|5530945|6862001|5410038|5638126|4743971|3387411|5426923|5373637|5724302|4266372|5453698|5043133|4713332|3571345|5194121|3404554|4885891|3587606|2617367|4492430|4073080|2785161|5327814|3950708|1971810|1992968||1715900|2408912|4303261|3520640|4228147|3544394|3627381|6372399|3201390|2724428|1829000|2743633|3587023|2195684|3933771|4845033|2710955|4675690|5958045|2951337|2827506|2061584|2643516|3807885|3377047|4038572||2809939|5784889|8861800|2970083|2375406|2928313|2880902|2091129|2752813|1537784|1968754|2270171|2037399|2369253|2074636|2472919|2528331|2538300|3978972|3403789|2770792|3489152|3538590|4393175|4029701|5760129|4769496|4301240|2670958
00264|8231|/equities/first-energy|SnP500/R1000VALUE||2968914|1815240|1330422|1485963|1993460|1634649|1612387||1719546|1709659|2667083|2518667|3198002|3014392|1503275|2012803|2953556|1964716|1886476|2304767|4665144|2523748|2683861|1545064|1585633|1907647|1825112|1346474|1096602|1204529|1191586||1009406|1244731|1680362|1988085|1278502|1310815|2265800|1675840|2198582|2270944|2583947|2074306|2160828|2688262|2191703|2602199|2049716|3990813|4139279||4350835|2952083|2905630|2674279|1573200|2650450|2910807|2257965|4528440|3936795|3261945|1237212|1625600||931523|956202|863020|785974||1005022|1784746|1040301|1479938|1354235|1592400|1177886|1745832|1945576|1292013|1331589|2056512|1968425|1753252|2215400|1981620|2370001|1508306|2257738|1677685|1910785|578500||1592700|2458825|1866856|1524917|1677801|1684700|1743901|2285000|1878220|2241579|2404800|2032401|1118761|1418328|1688100|1428000|1167400|1262800|1272700|1925900|1488800|1453900|1330500|1889800|1380300|1169900|1479000|1651800|1260167|1845600|982600|1402200|804800|1676609|1453200|970900|1062500|1469300|1752700|1210200|1644600|1344000|1273185|2139400|1193000|1803604|1824200|1844000|1846500|2028000|2083400|2836800|2470500|1734200|1980600|1254600|2112000||1182600|1780500|2441000|2945200|1695800|2502100|1692200|2119400|2027299|12253300|2925328|3099413|2364282|2076090|2824800|8840203|2810900|3395177|2941279|2647840|12530100|12860549|2782277|3420237|3551577|3166206|4081351|2852419|2152935|1085426|1834910|1846340|1787122|1519100|1262700|1448400|1786300|1193000|2057010|1248932|1089200|1541600||1188100|2024600|2131142|1801300|1632848|1963687|2247800|3182400|2104900|2212200|1469965|1919400|4294300|1617807|1992200|2090700|2607600|2806404|3266372|4190100|2037564|1614400|2055779|1746548|1395500|1014100||1950406|2270800|1909550|1901000|2338441|1488800|1418400|6540000|2872200|6297900|1025103|972200|912100|1176400|1740417|1385700|1323371|1089931|1987104|2514866|1818073|1345850|1694300|2333136|1097300|1721700|1626182|1937000|2094245
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE||2924988|2414720|2141264|2440829|1716895|2828627|3492255||2821550|4218778|2215730|2292764|2454935|1813180|2018486|2778467|2935725|3626049|3093075|3493938|3596163|3388470|6879586|10028047|3074412|2438150|2286350|2183870|2599877|2618888|1872229||2456936|1411306|1915522|1684126|2252348|2297738|4174873|2419922|2886291|3838707|9257427|2684807|3339492|1671001|1892635|2493023|2567657|5341523|3309384||5516420|3888604|2701052|3985426|1268467|3010803|3027813|3507603|2732402|2195777|1471594|1936189|1552891||1114201|1369855|1495501|835800||389268|1622479|1357294|1892701|1778377|2557352|2200802|2504744|2761808|2757308|1935715|2904720|5952672|2795312|2260994|1433311|1593226|1407901|1411471|1867822|1558402|493200||1549933|2051477|1454161|2616647|1362301|1379401|2531102|2507915|2292002|2153564|3386184|3460959|4416907|8366108|3338403|1635301|1052698|1355401|1365301|1574101|2783402|1551301|2491202|2953503|1564501|1531501|1714501|1569601|1496101|1857601|1490401|1676701|2082302|1057201|918300|1250401|845700|2576702|2285702|2520002|1141201|956400|789900|1121701|1031701|1554001|1596901|700200|1164301|1071001|963600|1011601|749400|793200|798000|1224301|1025101||663300|1105201|1113001|1159801|1077301|1136701|1295401|1193401|1032901|1632901|1329301|3100203|3069903|2777402|2893503|3096303|6957895|2743202|2547602|2112302|1747501|2051402|2225102|1377301|1959302|2871902|2655902|2728802|2737202|1422601|1233601|3775803|877500|1625401|437100|933300|1266601|770400|626700|836100|573900|938700||590700|1760701|1625101|1719601|1734001|1466401|903900|1332301|2108102|1008601|867300|749100|1011301|1601401|5899446|993601|807300|873000|1039501|1124701|1419601|997201|1195201|1422901|1095001|1348801||776100|849600|1220701|1158301|761400|823500|1283401|1440601|1968902|1692301|2258402|2539574|1238632|853500|782400|1105201|1651501|903600|1093501|947100|692100|477300|763500|462600|609000|900900|700200|656100|481800
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE||4778096|4327074|2385092|3588648|3044244|3348976|3391794||6020446|6355084|6273874|6735242|3464834|5026698|2924526|4208430|5101198|3644032|5405172|4495378|3980270|3946468|4875898|10980924|5148112|4487410|4846346|4378904|4994228|2800444|3478728||3285566|3548850|4064340|3903776|3178186|4305966|7886244|3877528|5359156|1924758|2987248|5719242|4699762|3294646|2918942|3864834|5434190|7838954|6364036||7279962|6201980|8024668|3514172|2747364|3918014|5833166|5948642|6362374|6298962|3876340|4395290|2157712||1363124|1703480|1342092|869772||546804|3197970|1697200|2228086|3475050|3699892|3724622|3100800|3771182|3310468|2650024|2787110|3310944|2043200|2623020|1817766|2331800|2490756|3235180|4027752|4083688|609590||3304600|3824000|4512756|3841630|4232200|4427424|4654344|6478154|4772484|9514504|9663108|3502084|4248700|4758200|3904048|4481400|2668200|2924400|5612800|4394200|2687600|1988800|2611400|4935800|2590600|4596600|4133570|3905400|2470358|3277200|2584600|2276800|2124400|2297600|1595000|2202400|1746400|3079604|2013200|3303600|1772800|3223200|2526800|3569800|1969160|2958800|3233800|3209000|3532200|2438000|2629600|2369200|3313600|2408800|2919400|3516400|2921600||2161200|3529000|3000000|3639400|2301150|1665400|3132400|2822800|4216800|2627000|4757708|9173878|5854400|4156000|4801400|4359154|3776200|4880200|3907600|3617840|2059000|4500000|2902042|2030204|1690736|2170330|4298778|3631982|2049344|1244400|1705400|1250800|1770000|1394000|1558000|1954400|1889600|1439800|1912002|1793000|973000|1264000||1078800|2128468|4340000|2877000|4258484|2717316|3893600|1665800|1293200|1675400|1169200|1278200|2408800|2220600|2102200|1625300|1674600|1406100|1766622|1950800|1743200|1232800|1696584|2599200|2698586|2234392||1625686|2972320|2574800|2905800|3334000|2224512|2223266|3184600|1881440|1539600|1954978|2861584|3126720|5754400|2743710|1486894|2120788|1280846|1236800|1596800|1251396|1210000|1307600|1034400|983000|1392400|761568|1576598|2691800
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE||1314596|1843604|1375974|959440|1139788|1422838|1305146||1890412|1499234|1111202|1651738|944000|1277006|1688138|1851680|2166700|1861916|1197900|1636400|1588968|1392600|2362156|1338400|1649360|2649460|2240876|1861600|1227732|1389790|1921410||1729918|2546726|1697114|1899400|1547400|1913556|2569192|1095308|1070200|789010|1182322|1441600|1064764|867802|1233400|1072200|1941600|2230400|2537286||2276616|2905000|3123342|1710836|1292500|852800|955800|2015130|2023600|1525800|1131400|1893612|1504938||697800|596358|564800|740800||712922|1806100|1120700|1066960|1033280|1320320|1230600|1023250|1726600|1903660|1479118|1052000|1104200|849600|687000|1183870|913400|1067200|939250|1280000|834550|316114||1075400|1519800|1633420|1431944|1252648|984844|2634200|1983318|1712720|2075600|1695600|1637780|1599200|2348800|3801200|2384600|2067400|2911800|1464000|1500400|1622600|1324800|2098800|1572000|743600|1273800|1397800|1058000|1007800|782000|592800|841800|426400|1710000|576200|838200|947800|767400|1224200|862600|1392600|792200|945000|1413600|848600|1687200|3198600|931600|884000|1616800|1283200|968000|641200|649200|569600|737200|1130400||1165200|624800|709600|614800|778400|904400|824800|1434800|966000|1130800|1381600|1922800|1518400|721600|2212000|2172000|2379600|1506800|1172000|1275600|1060000|1347600|1364800|1741600|1928800|2206400|2610400|1343600|952800|787600|1110400|1018400|819200|1158000|604800|873600|584800|564800|990000|791600|1018800|526400||509200|1193600|986800|712000|985600|1995600|2134000|1372400|957200|965600|954800|972800|981200|1302400|994800|1100000|1106800|1154800|1185600|1287200|2730800|818000|1121600|1047600|1162800|852932||809200|1821200|561200|671600|867200|767600|986000|892800|1222400|1440400|924400|1964400|1002000|1316800|1601200|1010800|1100400|2451600|5464600|1233600|768400|778000|1394400|1143200|622000|599600|644800|603600|962800
00268|32358|/equities/foot-locker|SnP500/R1000VALUE||2641063|2241216|1670998|1163453|1476018|1136239|2067298||2274400|1863827|2467101|1821112|1906291|2451039|1667986|4216647|2066989|2165099|1222485|1001574|1466536|1269850|1145022|1532824|1129729|1252812|3069230|1979412|1701713|1670126|1330174||1617638|1882134|1371215|1801009|905757|1465953|1843300|992059|962725|997989|1507490|1349983|1250109|1564029|1512152|2051912|3047193|2675797|2197310||2734680|3409100|3838510|5865630|698200|1165900|1449000|1494479|1294471|1925991|1548229|1819900|1877528||1814101|1196822|888591|1265838||292900|1756272|1274900|982394|1149328|1182800|801400|1077648|915463|930900|1599768|905100|2087542|1828330|1416335|1327636|3507326|1587740|2313118|2076077|1760534|1111600||3173220|2365400|2441269|1782300|1074100|1067200|1229101|1053100|1651000|1997385|1465228|1628402|1934275|1948156|1427400|971500|1042000|1294100|1851600|1759500|1793500|783900|1563400|1993100|986900|1118000|1215900|829800|562200|1051400|833100|1159800|542200|1433300|1024800|1828200|1318200|1147700|902000|1248400|1146300|2126500|2389200|2204900|768200|941000|873000|538600|659500|713600|463200|769100|1202900|1490600|743900|1012000|881000||722600|841300|1041400|832700|918369|2003900|3071000|1988300|2295407|2895800|2712440|3728921|2163443|1798900|1842600|2480362|3189400|2812432|2418236|3799273|3316501|2769097|2894400|2517106|4811100|2132719|4496800|2001600|2017900|2748606|2093500|7737017|1278300|1001900|1255000|1092800|1264900|1494500|2000300|1559000|930600|806000||450700|893600|1285200|2749400|2012500|1721373|2853671|2782900|2755321|2572200|1020400|1470100|1727800|2191000|2199600|1508500|2439400|3196200|1521600|1378000|1544093|1927400|1703600|3008800|1500000|1118700||1695418|3344150|1555100|1656000|1680000|1550161|1405700|1031450|1699550|1556918|8222240|1928600|2048300|1425300|634600|1083900|1294200|1179700|1749528|1459400|836600|1002800|812700|890585|1122850|3985664|1473200|1285200|1020706
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE||55328512|42294560|39701876|61719832|57327440|56611752|55208472||175819200|71484408|76806960|69822904|80510672|125541040|60203776|78411496|48632432|43806036|34552624|37409812|38995632|44366768|47435472|42081428|39086784|31167560|32975432|31301090|56463224|24628868|29048344||22711346|24909480|28887722|59233696|53753144|32823716|56869548|39376432|36160560|36827568|37890832|48116716|37155960|41278624|46710820|87012224|65544536|74051720|78467888||58902324|77887000|64550512|42688176|29715608|33524824|61643764|77766592|47965312|47008664|57780968|47189432|33242262||25846616|24070338|24715608|28076578||12102698|38613020|29406872|30162396|43897216|32646526|39316516|52311480|51354304|51624920|46095648|32730818|43325184|60530464|55445064|34936776|44523380|33891056|45713036|35468180|35305068|26413000||74459384|64463884|49548968|44613996|42572704|49938456|48476200|70046136|49736240|72816832|50266260|29736816|46085484|54682600|40702792|51999800|27338800|41844200|34462000|37072260|35782808|33682728|44897500|56217640|29935100|40712932|50122020|50307452|92115904|92394488|35656876|44968000|32965900|37618008|47923100|46280000|53076680|55588700|45247940|51538072|92855536|26048540|58416076|34315556|31985156|53313656|46274392|54178200|41976000|67743648|39304368|38501500|33345600|44294800|29201300|21248300|33485200||31663200|28371300|30019600|32252200|15414837|32284100|39056200|52598600|21624000|29240100|46074100|79274800|46683696|46394500|32388000|43283600|57278900|89689200|38347592|41966700|41950500|37201600|50208748|92671104|89580000|103608096|163888240|121491600|40407164|35142900|54516200|36435000|49240100|33145100|28838300|37718396|47695024|69500800|54535844|53030184|38707548|61977272||84177760|26192620|50311256|73319728|50467480|33566312|55391156|80648848|39557476|48543036|35010048|40366676|60773008|38518596|35626000|31170304|25468560|32596182|41031448|35369700|59929700|20487640|35948944|32547740|32564124|26366020||30442856|50346116|33758044|27202524|35877956|15421074|25567136|31774020|66795908|81578824|25357350|26701376|62770784|60113616|12470586|22612550|19920550|26994384|27601308|27486108|37979020|87564264|25891500|26997932|24960416|45373128|29212158|26132206|45445288
00272|8167|/equities/franklin-res|SnP500/R1000VALUE||5208218|5216426|5794008|6100185|6246993|5303762|6957082||6840538|5459042|9125052|8133314|6617286|7630069|5838606|8399741|6859546|5259614|5119301|6419484|6128073|6922213|5505083|4159045|4730602|4562080|5064890|5266958|3601815|5713964|5051069||3865908|3803259|5290280|4573489|6256962|4072612|3671838|4087051|5039321|2519726|4550404|7045078|7168003|4526260|4602457|11381186|10784678|11303411|9746674||11880414|15749215|10097455|8213708|4925651|7613761|6967042|10011574|6946267|6685242|6448221|3812010|4584505||2010203|2379920|3110811|1996061||1385959|5755497|5821266|3416091|4207804|4968095|4863455|6643140|5701805|4699909|2799596|2764805|2656667|2903103|4049149|3429603|5764092|4640989|6268281|4796225|5876415|1292701||4602613|5094905|3525417|4575139|15210615|6449418|4980005|5289809|6935107|8204648|6061806|4060567|5726744|7377907|4253359|5491805|4844705|5169605|10450210|5751606|5322611|4514404|3504042|3306603|3204540|4616104|2923203|2919303|2568602|6831907|4190104|5542805|2148602|3268503|2741102|2487302|3485403|4104604|2741507|3139203|4705804|6287406|2775002|3369003|2587802|4448104|6025806|3278703|3579603|4055704|5313905|3724803|3772203|5765406|2625002|2694602|2496002||3687003|4176604|4200304|4094104|2455250|2326802|3306603|4062904|2806844|4308280|7494196|8202020|4214791|4178524|4524004|6821797|10604405|8956263|8021708|6784426|8204909|4897805|7366141|6008718|4232104|4907366|6137580|4487287|4610581|3351603|4904705|3666903|3790803|4608904|2710202|2645402|2825402|4224493|3916804|2832602|2435402|2214002||1761301|3229203|3274203|2611202|4400104|3059703|4424704|4721704|2764661|8715009|3748503|3424203|4060204|3308403|5147705|4779305|2744102|5128415|5821188|3818103|5140205|2105702|2633102|3412203|2933103|2398802||1916005|4070704|2639702|3098703|2997303|2643302|3825603|2133902|2832017|2113802|1293004|2704802|3356403|2827202|1965902|2350802|3252828|2034602|3322377|3355203|2313602|2927103|2162036|2693402|2787902|3870603|6824407|3703338|3513303
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE||22506968|29961918|14258866|38016692|32551914|26242318|19059664||42783528|44041624|26600836|40326360|23622490|24977580|21497416|27825374|27410000|34023424|31119796|26850676|27850060|19075810|25688608|21849118|26581468|19498116|20249154|19193792|31210644|18051222|26719404||21957626|16824788|21856116|27155450|19458598|21429492|25755274|19155762|22201082|15042448|33890972|30664238|26868410|18063636|19114242|27605086|41418932|73670544|37204552||39496128|49928528|44767472|20369802|25468764|25796524|22915332|27743334|26225864|25281164|20338470|16290468|16641864||7579672|8785496|15263636|10563262||4946568|22129674|17859906|18090120|27818826|28448486|14434674|18848736|21278950|26577100|11380032|27113010|21019256|22455838|18791286|15475212|28351744|27860864|35664032|37764252|21614478|10490796||35772888|38607936|40087872|24324846|31340272|31832018|37250056|35006272|25489954|30832572|24609670|16166746|21564616|21333900|22961400|19652000|15628000|16797130|20354260|17137000|21528800|24049400|21836050|21345836|15431000|22083600|17744512|20881600|16021598|32289362|27926600|17821800|12281800|18082600|18725200|16086540|18842200|27040300|15903378|22197292|20958692|20687046|17420700|20705054|20140886|40794168|26972982|16400180|20439136|24184680|16836230|21228400|17588600|24154700|19685750|15924200|18638400||16626200|12349600|13983600|16229600|12631794|15354400|22230000|24333800|23344890|27307014|44249712|64196444|29795294|19554548|14780400|22027016|29324502|20056730|19248394|31652198|18888158|18951616|33262698|19765928|23555418|26495996|32007788|35375416|21505210|16893218|23202168|24232554|15032740|15732708|13816288|13970342|25008616|23833600|14616800|20186612|16635400|13492540||7043600|11766158|13705000|17266178|31313892|23322070|12024710|14444820|19001340|13817038|17005200|13645472|21592000|22325342|32918586|32164924|20922136|23838168|19786384|16965690|17204336|13826420|17933974|17377600|22579780|20499478||14421962|22151974|34869616|16070200|22396386|18095334|24496650|18344702|14844634|20679814|17328042|18429954|16738800|14567570|15553268|18373762|16906376|16070480|15819334|17784394|14083794|25279120|24350968|26146856|17984326|17063572|21493294|26061402|20067160
00274|7925|/equities/gap.inc|SnP500/R1000VALUE||9143493|8517252|9164410|8419524|9953723|8158850|10156568||11053203|13655373|10492846|12267656|12109733|12248664|9958323|10973316|10629674|10773873|11768893|11972339|11573659|10723905|22042066|8914384|9505291|14632685|14336777|6314572|8393385|16677660|8129937||8703330|8421540|7493302|6424954|9759032|12320088|11837298|10431289|8993364|6722309|7102486|10481045|9599994|6554219|9381385|10252921|16527597|17059294|13287891||13878182|12722357|8052082|7542151|10145930|12638929|23112476|11533657|8114492|9722119|13965465|12750922|9751154||6626203|6683964|3365532|5412275||2943559|11259134|10441816|6265661|9111385|9558550|9994042|9220001|12592443|11429793|10423176|11692865|15220225|9874500|8816964|8022901|12778686|9055959|10726302|8507172|8281665|4936801||13504507|19169012|7733774|6545068|5710674|6383296|9089470|8990725|10236781|16094658|8382157|5575566|6620536|6894200|7319600|4454900|3803700|4653400|8622160|6330652|5690300|5056300|5543100|7720300|8260500|5737000|4908200|6416200|4132696|10386796|9905100|10163900|5849746|7159000|8635322|8877100|7705920|8314100|7822736|6305000|8509700|9854960|10329880|11152152|9709576|9579796|8601300|5574068|7012800|10088208|11020808|7745000|9783812|11524900|13662099|9832800|7624000||7064800|4471800|5547700|8648600|6686838|15444700|7767200|9571500|6518500|6322500|12792000|14037200|10754395|9388100|9848300|19938500|25302200|14174400|15639400|17340904|7275764|7278224|7725630|7037924|8089749|16708492|10801498|10320436|6750508|4762500|6199600|3954700|6919957|5069835|7946478|7509200|11725008|7614100|7245589|7427840|5316773|4283687||3369415|6906722|6746541|8477356|5645100|6367260|8397040|12307162|7136780|12889608|14084741|5820741|7333315|8003300|7096900|10653796|8265200|5925052|6897796|6016531|5288537|3842100|4723700|6581956|4938500|4558500||8562595|6259503|5607997|3380996|7337616|4364719|3996660|4802400|6723080|4687412|4745000|10309120|7009700|6056996|3571488|6476449|5350813|10418542|12847614|6936442|3540103|6876274|3679558|6212274|6145587|5268589|6687109|4640499|5608638
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE||4981881|5593725|4456918|2321199|2964410|7198859|3074516||2699199|4348939|4449388|3752690|3309690|5195094|6505360|3810728|3792166|3453181|3186775|3407853|4023706|5134033|4370989|3783236|4454943|6770883|5805246|5952653|6728702|26104868|6785114||4675921|3185412|4917088|3390121|4129789|3648606|5391151|4907682|9288628|2710311|4445765|5796625|4740539|4407393|4026057|4526858|6216725|6859372|6906988||5767841|6954623|8751916|6941869|7233452|6306576|7175089|20951660|6735016|5543031|4160806|5270052|4712873||1932013|2262141|2046895|1795867||1992146|3746894|3239030|3715992|8492586|2903703|2084726|3425064|6107095|4707852|2441151|2969991|2723009|3876153|5668225|3550557|4612501|5068606|6781886|8538325|9943699|1658785||3118937|3932098|5927696|22023608|3778439|3740565|4386706|5181181|5723022|9037885|11437214|6013560|6769545|7071480|15504755|22994812|6248415|5747366|4048830|5067911|7859031|5321936|5173026|4558931|3549157|4235310|4691432|4923239|4373140|6612615|4380931|6444308|7162291|5634204|9996967|10237279|19929874|22754468|3346571|2941237|3318863|4230995|3900210|2777962|2295251|2908125|3739551|2457246|1936232|2046215|2600883|2113253|2643899|3995322|3118773|4493865|5482642||4581894|3776521|3147831|3519725|2163664|2139338|2982439|3280796|4236227|3444484|4114772|6255344|4122749|4486090|2796640|4012761|3893736|3734697|3825234|3911236|5016419|5011248|8032718|3875104|3215473|5065699|5326810|3606552|1918769|3605771|2214009|1988717|2748533|2899987|2318640|1232466|2384541|1315255|1706853|1652778|1741526|1709310||811101|2508318|1628145|2600925|2590879|2327044|3126449|8910481|2254983|2115669|2101150|2867446|2698382|2302304|2415082|2172637|2564378|1434841|1667556|1425775|1440067|1379200|1313132|3107754|4661637|1149686||1510985|3489260|3635762|2133959|2152353|2094417|666124|1487205|1473864|1120923|1164401|1543314|1354573|1306312|1247005|1949952|2130501|8137138|3304115|4335144|2340280|2297573|2298106|1040340|1088540|1693908|1214084|1127203|1223398
00276|39135|/equities/gartner|SnP500/R1000GROWTH||603900|1072316|1200500|540300|1265904|922400|668200||1637300|606126|783056|638900|901106|664889|976500|719800|1145700|881961|763586|545200|793800|612700|686400|526895|713189|925724|541000|705945|996900|810800|1542400||695400|639909|1438560|600946|875300|1173462|1449801|1221243|489000|528500|563472|593500|533100|683300|879500|1019900|1031232|955900|740300||1303600|976100|880000|639300|449400|341000|692400|1009100|1065900|873600|614300|463300|466100||344100|270800|211486|270600||241500|1183300|744900|873900|552000|1235300|902100|481700|528680|673501|263700|514600|559316|471500|672500|688640|660200|630200|924300|1037200|1147800|252700||1684900|1668500|1032900|1011600|1414800|790400|855000|1406665|2347300|1646100|2078800|2379000|1468500|1190900|1481500|1622600|4119700|2105400|351800|327200|488100|1022000|1053200|764500|373700|280000|249400|440400|224000|426500|245700|399900|327500|389900|419400|597700|429500|486700|800500|644400|738500|1009400|1077200|1836100|592800|993500|720700|873300|660600|807700|659000|672100|497400|625900|413600|386200|654300||511100|524400|427600|437500|426700|849100|899000|608500|536700|641300|1226281|1456900|579900|607300|885800|1675500|1551900|2069600|1490300|1562000|1226900|1639800|1383300|2360100|1066000|945000|810400|779400|674400|313000|756000|527000|428100|513000|476200|272200|604900|594300|496700|601500|1126700|1081400||1296600|906300|702900|1120300|1086000|524600|870000|1555900|994700|634100|668200|388800|708500|425600|521700|622061|411100|498800|569040|701291|531048|590300|892700|577000|908400|760300||700600|575400|466500|354132|643700|751900|1152500|474700|417070|336352|337200|337900|525400|777200|1367100|1475526|511844|448500|406300|420500|287900|311700|723200|445700|186500|637900|538300|682100|503500
00277|7867|/equities/general-dynam|SnP500/R1000VALUE||1910800|2109475|1321278|1367575|1594113|1959387|1704487||1896133|2106526|2567749|2191838|2440427|3220783|1885138|1944956|1910112|2121034|2320259|2383321|2589244|2492234|1908344|1186718|1628412|1962320|2565606|1888094|1919583|1490688|1420752||1753495|1957611|2316386|2813683|1592985|1562761|2260270|1840219|1950564|1156817|1510537|2352101|1594330|1659095|2374371|3197637|3768783|3354663|3367234||2635875|3062282|2270743|2071592|2289026|1933005|2214581|2667050|2507078|2181797|1730671|1363295|1030796||825483|839894|967560|665068||482839|2194690|1248911|1495531|2665708|1310638|1244700|1433577|1941969|1785258|1433088|1672591|2607646|2376875|1715500|1493732|1921360|1847803|1904346|2161662|1590965|669641||1215810|1871862|1961502|2377775|1716023|2051014|2857581|2010374|2387736|2625724|1992450|2331016|2034438|1552700|2227900|1422500|1580400|1768370|1542200|2783300|3466200|1140600|1121100|1718300|889700|1490050|1260300|2100700|1603853|1657400|1440015|1387700|1405489|1010500|763800|1276000|2438300|1940600|1566606|1050200|1617500|1854500|1536200|2865900|1161100|1438500|1401800|1025900|2154900|1340800|1495100|1468000|1152900|1665600|882100|1087800|1080200||1286300|1016900|1375500|1905400|913500|1065300|915700|1633600|1298100|1290400|2801136|3155200|2374449|2073300|2657400|5590100|5635100|3787500|3486600|2980000|2283735|2578378|2841660|4004000|2340483|2184100|3242760|3977202|2228904|1313500|2685700|2497000|2949000|2052200|1381900|1110300|1508500|2617800|1549200|1354300|1436900|1422100||1079500|3471725|2182400|1490100|1622400|1213700|1875200|2382500|2045600|1437200|1923550|1223400|2935900|1550765|2558000|1824756|1297500|1846103|3417600|1399700|1547870|1603600|1515300|3023138|2976800|2575346||1303550|2104023|1464100|1167300|1787800|1306900|802100|884504|1089800|658100|575850|1134571|945500|1141112|1465580|977211|1227824|1208490|952700|1501603|1297782|1783749|1536700|1427200|1046200|2685994|1616909|751027|797600
00278|8193|/equities/general-electric|SnP500/R1000VALUE||6332216|5125587|4288659|4668140|5560459|5638286|5874956||13848057|8681145|10461516|10182174|9137577|8066839|8831280|8435104|7044097|7116414|6542287|5440485|5613112|4313356|6518926|4100681|4105400|5830344|4890158|5000736|6801892|4527947|4169476||4984261|5235223|5371814|4702436|4025140|5128714|6452070|4733856|6899881|5481310|7030402|6943895|6430306|4492053|4731307|6606140|6697834|9992242|9199025||11534898|10187541|7733695|6740061|4250865|5752788|5665819|6088167|5633745|5938830|5091428|3372135|4864325||3016589|2843368|2921644|2706123||2120777|9518801|4207794|5003365|5277366|5046465|5230004|4498575|6420343|8318306|5592472|4075080|4449634|7203390|7352069|8549627|6775616|4464500|6493029|5555158|5249461|2937214||8062258|5412114|4426869|6272638|5198780|4967461|5256707|4621344|5335156|6621317|5840328|5266653|3712908|4616800|4758647|4281275|3233706|3342662|3214439|5488631|5147483|3360883|3564066|7086323|4027125|5518495|4408346|4974730|6425708|3717037|2403012|2443480|1813692|2723537|2005937|3290540|2411188|5482050|3714978|2871511|3999250|3329687|3623243|4794947|4061075|5559987|6435616|3034925|4482929|5614166|5264715|4235612|4754462|5620405|4929300|4690900|4163475||4669450|2891876|5182644|4687300|2874174|4352532|4139268|4814407|4398075|5035112|7798705|8211794|6785120|5519450|5254225|10695652|7496775|5811362|5843440|6580510|5941330|4632525|6695972|5347297|5010445|6014624|7903594|5267783|5757457|4180394|6160130|3721394|6227397|7258840|5053050|9504597|5629798|4160918|4932142|3834142|3727236|3246143||2730234|3705610|5586534|4267824|5177962|5578543|6154878|8530248|6015461|7522292|9715000|3189394|5950436|4339998|4168050|4008144|3308700|3750548|4922898|4263492|5080211|4364300|4142491|4631125|3375926|3649972||2986171|3842520|4285627|3945035|5093682|5186280|3048771|3282152|3467000|3464660|2581485|3418250|3678406|3330932|2597285|3755354|3525295|5116222|5495390|6274848|11464944|5770662|5628782|4683428|4394732|7297434|5056087|4748903|4797536
00279|263|/equities/general-mills|SnP500/R1000VALUE||4590500|4690540|4516494|6183000|4020030|4854288|5375240||8378618|9181464|5607302|8122200|5851956|4625690|4107174|6144806|5077434|4053714|3272910|4948830|5062284|4581582|4675754|3321950|3170868|3258028|3655560|3827534|3322238|3857662|5093722||5533770|5160942|4003444|4210176|5266800|5407206|4155662|5888588|5411232|4710564|6546406|6604344|5329840|5643414|5098574|5088254|5803414|8845062|8351802||5883968|5452730|6693716|6110776|7347052|6502954|5074682|7896670|6072000|5899456|6242868|5891120|5455816||3187622|1804442|3007920|2370242||1063646|5382350|4470002|5813240|4308750|4003600|4061600|3928950|6868096|4246830|2625082|2872552|3247100|3888252|4290204|4255942|6261718|6555760|7300480|6441924|5254826|1641132||6694636|8572332|6605492|6810466|8066274|4854852|5167448|5765320|5238000|5809238|4420800|4427162|4852874|10404200|5279200|4153400|2673600|3422000|5731200|4768400|3839600|4026800|4500000|4040800|4073400|5691400|4151000|3982200|3287600|6573810|3607200|4254800|1934400|3027200|4864600|3740200|5428400|3499000|4457000|3218400|3591400|3576200|4640400|7739600|3960400|6225120|4323200|3065800|2419400|3929600|7608000|4192000|3428000|5664400|5460800|4053290|4081200||3735800|3159800|3111000|3198600|3113000|3333400|2909200|4760284|3606000|3151400|5533800|6112200|4134870|7202200|7689600|12666800|8076000|7674400|5197400|5772000|5820400|3003800|6127828|5356800|7155920|8969878|11231542|10474200|9693664|5070000|6168298|5616800|6649800|5980800|5667600|4394666|4842996|5428200|4812120|4244600|5548794|3529416||2576000|4707100|4093800|5792704|3240800|4303200|4213006|5553800|3714000|2623000|3065800|3740200|4824800|3449000|4239400|3710600|2630232|3936436|5778136|7504400|7183860|2346152|3146000|4858600|3592400|3297400||3279400|4530200|4149300|2328000|2313600|2836200|3496200|3025800|3417000|3357400|4027800|3414568|2464486|2911400|3033636|3344952|4202400|5170628|4812910|6295278|5242850|6597468|6656684|5273600|5617800|5434014|5188786|4576800|6313858
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE||1483682|1348963|981545|1124149|867401|1000129|842137||1477829|1840525|1530400|1547360|2043280|1668101|1282444|1331277|1480642|1237741|1085215|1633780|1239366|1357900|1653256|1511395|1335251|1915934|1489408|1341173|1287224|1343988|1611768||712232|639250|904160|755974|916510|1169213|1504747|1359918|1272386|694921|1646555|1884950|1753755|1197722|1037500|1540582|1513278|2779002|1843128||2086820|1623600|1235100|1086500|652700|1042300|1177983|1055500|952100|1176100|1124952|854500|1192649||801000|525130|898989|459985||159524|1200474|575300|607272|790400|737400|551000|761063|791075|556500|387098|391430|574855|711762|551907|601435|849900|797500|828251|926700|672100|213140||570600|1050964|972254|1017200|807000|866100|669300|630096|602200|1080518|836532|596400|627200|600500|696900|590700|370800|495900|525000|789900|797900|497700|856800|1025100|985900|427900|535400|890100|417900|611300|412300|643300|372400|658500|515500|759000|458800|784600|721800|529700|714000|595700|729200|834200|613912|876500|753800|692900|592600|434500|516500|490100|604500|1117800|862300|1240700|654200||727300|1107400|755700|1012400|602800|700500|950600|976900|786900|954800|902800|1477000|848000|769600|925600|1065400|1349400|1161400|1140700|1294300|1004600|1136200|1147500|988600|1182200|1381300|1074400|1290900|1081400|918600|1016548|669400|644400|387800|511000|298200|531800|486100|600700|428400|497900|493000||253300|444700|628300|373500|376200|525300|526800|793800|445000|329100|313100|386800|772700|487500|562000|620400|359100|436200|616400|399700|419500|425800|687200|644600|847200|591000||287800|432900|539700|501800|394500|479600|406200|397200|570100|451000|390000|412700|361700|326300|557200|1033100|363400|405200|531000|431400|246400|283000|503300|586200|483100|851300|464100|375500|249200
00282|39277|/equities/global-payments|SnP500/R1000VALUE||2226608|1913200|2240798|1786600|1270298|1925996|1432300||1277000|1570164|1266800|1082202|1010200|1529660|1240000|1250962|1150600|1001000|1718494|614570|952000|737800|1657322|911198|2163000|1997200|976600|1002400|751462|576800|811800||1009400|1258200|710996|1050000|550000|761400|739400|874000|1251800|1501600|1145000|1979400|1583600|1895848|882408|1134800|1592790|3174064|1977816||1877200|1232300|1616074|1856020|1624702|2213000|2439944|2178500|4048000|3804320|8366540|1802510|2038388||1246140|930988|773000|1156040||730000|1202000|1273932|914600|1064600|1419802|1175400|760000|743600|937782|621110|991430|618600|970800|1179404|948800|4640764|2179294|4081600|4344860|1121400|253200||679600|1702800|1550400|834600|1081000|1027000|1294600|1250200|1386600|1865874|1328000|705200|1358034|1185000|1990800|884400|626200|873200|546600|867000|2263200|1047600|932800|886000|836600|1257400|1023800|640600|500000|1340800|856000|1053000|1383400|1211600|1477800|1937600|1595000|2722800|4222200|1785200|2105200|1592000|1256600|2584800|925200|920400|1591600|681000|720800|552600|934600|688600|689800|1517800|466600|516000|1085200||777000|1617200|844400|1263200|819640|964800|2017400|3411000|1543400|767600|1660800|2302600|1486000|2843000|1518600|2562200|3158600|2285800|2391000|2848200|2309880|2306224|2118600|3745206|2567200|2650800|6195700|1459200|1140600|959200|1054600|1187400|1988400|942600|1267200|584828|789400|769800|969200|675400|570000|707600||420200|1088200|1281600|1538000|1639600|1021800|2489200|1461950|1487162|876000|766800|1078600|1102000|575200|1032250|1098800|771000|1226200|2673800|888800|709600|1481200|1309000|1810954|1011250|751000||952676|2289200|1937200|789800|3188200|3051400|4380800|2080400|1869000|1173000|854000|958400|1057000|758000|516600|1408000|800000|950300|2567278|2352600|825200|1240080|1255200|2138200|1621400|2196400|1824000|1970600|4486200
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE||2615917|1502094|1017752|1024149|1244746|1372723|1336026||2136546|1532473|2764097|2867012|2955822|2672329|2898728|1925998|1579352|1759671|1290891|2278572|1674583|1495431|1586023|1412343|1070782|1333798|1722168|1338217|1323223|1248523|1381383||1076230|853255|1043751|1476486|1507244|1826840|1573794|1506407|1338150|727199|1392523|1738348|1334995|1076398|1968376|1988305|1814197|2978877|3023943||2436185|2177772|1866832|1881448|1011824|1153798|1905073|1572298|1458270|1959030|1612573|1602673|1681648||921599|737999|888074|526949||399255|1608635|798074|920341|972899|1075948|839474|1498579|1486123|1604765|1236616|790424|968736|1572622|1577475|1205769|2127595|902078|1227148|1468348|1394145|537558||1336590|1793624|1988991|1667023|1008955|1255811|1682098|1473849|1997829|2524668|1590973|1096873|1176429|1301848|1050749|734624|543824|654074|1007549|1779523|1532473|949949|1526173|1878073|1366873|1238848|1270348|1206673|482849|958499|620549|535949|476774|724499|496574|567449|631124|798974|786599|521999|857024|754874|611324|1021499|1032523|1014974|1136248|889649|949499|817649|909224|1351348|1277998|1725748|1348423|1392523|1345273||817874|757349|884024|1054799|456299|583424|879074|679724|586799|814949|1757248|1634623|1082023|1637098|1179898|1783123|2524947|1828123|2086197|2276097|2609547|2149195|1760848|1648573|1870198|2378861|2075172|1762648|1644860|1007549|2257422|1120723|1741048|1664323|771524|578699|925199|1113523|1028024|720224|463274|490274||305243|969299|805049|860849|1178998|999449|1174723|1773223|740249|814274|665774|417824|1157398|909449|1184173|955574|757124|787274|803474|1089898|653624|524699|504449|1043548|1134898|986174||460124|803924|725624|574199|677024|591074|756899|613124|1269223|463499|669149|803098|742049|667349|631349|910799|828224|1074598|1534498|1559248|757799|1411198|1139623|1444498|1056599|1928248|2164947|1069198|587024
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE||3751119|2895697|2003987|2240432|2813537|2153702|3287735||4832597|2696376|3357237|5342223|2918074|3475983|2508198|3098833|2077654|3616322|2392238|2737574|2977356|2482507|2686024|3396054|4463442|4034447|3176501|2755359|2876994|3593747|2988659||4457793|8998728|2856882|2468982|2418507|2739278|2914536|3541499|2617047|2680653|5474538|5448676|3722137|2375038|2461945|2630789|2843301|6195483|3323623||4546739|3988517|3236290|3290650|3210400|3287850|4857200|5705056|3869694|4362500|10327590|6630212|5425800||1504758|2058306|2044940|1503236||1061345|5140121|3462701|3100977|3520056|3877800|2479200|3518907|6862597|4080634|1415070|2980400|2119525|2933200|2473440|2098133|4620224|2068689|4034200|2727336|2112341|1040850||2730400|3231700|4248358|3492100|3554110|4171574|4438067|3329491|6991285|7462412|7392950|3368471|3374301|6037100|3975400|4903600|9921200|4497400|4221700|3505200|3863800|2411400|5885000|4747500|3130800|4681800|4185100|3164400|2916300|8070600|1551900|1988500|2351100|5594600|2171200|2556500|2140800|3356600|2922600|4735800|6195100|2343500|3221108|5369300|2577900|5915950|4426685|2083100|2566400|3037500|2997300|3907200|6733700|3856400|2504100|3359200|3076700||2309800|3010600|2363800|3696800|1719800|4114500|3060500|3940700|4458000|3324000|9521100|11240100|6412950|5565300|7272100|9048000|10148300|12547300|7207000|6052107|3838065|4790419|8668427|7350240|9566466|11027030|16458819|6878962|3638000|1946100|7461400|2153100|2457700|2085000|1517060|1947529|2047800|1456000|2083500|2378300|2283900|2156400||1538500|4585017|4179500|2195764|3598200|2663019|2296400|2631600|2187500|2576200|2363600|2669100|4117000|2273028|3493900|2403677|1757563|3150139|3663765|3088270|2544000|2244300|3429500|6038479|3287700|3516475||3324300|3830986|4925950|3008084|5490226|7549128|17793464|4903300|2910800|2658600|2751400|4243424|2514565|2260800|2259520|2162772|4049790|3408226|5527503|6112135|10404449|4398642|2624300|2939601|3373920|2521350|4213402|5242245|2613356
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE||4642972|3879243|2298275|3366932|3312716|3091854|3518927||4016090|5336443|7566063|7577350|2988804|3309228|2268582|4073531|2385542|3715321|5427983|4884216|4915565|1568356|2679990|1577376|1457672|1695201|1638312|2125775|1735916|1534477|1627800||1798920|1399698|2234911|1451600|1224211|1551324|1984215|1979497|1855163|1458107|2945525|2753014|2119189|3007877|2094198|2541308|3609335|3773469|4959533||3815623|2868100|3281100|1959399|3318224|2595970|2774331|3464750|3275159|3202074|3971801|5048813|3510120||2278775|2349102|3413719|2720716||1395900|3093008|2436100|2810760|4556068|4106721|2463166|4179435|3480330|4423100|1971079|1582452|2005550|2805901|2955608|1772894|2161652|1657965|2486335|4016995|2205760|1004000||2835500|6179100|1593016|1779815|2442564|3017704|2097202|5050700|2638502|3637235|2095226|2506570|3325800|2391800|1978600|1103100|1112900|1258300|1183700|1560100|2088800|1501300|1998700|1997200|1801700|1747100|1896400|1379800|1159875|1284400|1723400|1176335|1286700|1766900|2312900|2101600|2466700|1606400|5812400|1111600|1391900|1316600|1769900|2296500|1448600|1943400|2432200|3560162|1249300|1241300|1241600|1423798|1641800|2372300|3882500|3872500|3207900||3156300|5793100|5947400|2050500|2116659|1753000|1496700|2963900|2293300|1631250|3412855|4451714|4947900|4283700|4311100|4571880|6122300|5201682|4563816|6008759|4318300|4247250|4637543|3641540|3878209|3896751|4075900|2093054|2830935|1544800|3405900|2050100|2092400|1907300|2516900|2193300|4739100|4243300|2215800|2115122|2544584|5093922||1857700|3399800|3555008|6542702|9262400|3580112|2856500|5094800|8955162|1596900|1529200|1378300|2221800|1749600|2599800|2830612|3354865|2602733|5773540|3303100|2108900|1311300|2834600|3262000|3177900|1562300||841831|1960800|1849000|2238900|2652000|1933656|1320800|2824375|3684800|1820600|1449698|1960700|1987000|2225000|2061800|1623100|1589900|2423550|3247077|3681916|2926197|3079199|3986975|4229261|5855900|9853290|1831955|3005450|5743643
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE||15523006|14757784|12487369|19255976|20628388|14178438|12746006||18799032|18471160|21803420|21941904|12549806|16303804|10272947|13187033|16741168|11241410|16175529|16640947|14097115|12488135|14095824|21034656|11165492|15367197|16830988|12086385|12011331|10898242|14140351||9658718|13154789|14313254|14405830|12336983|10485956|10105504|12892332|15041078|15364490|13607990|17272500|13670913|12153678|13580000|24917156|18879496|33748448|25041670||28352532|19852118|18659486|14235855|9409330|13297610|15601087|18242304|11488306|15328340|11450652|10216522|10322200||5482186|4825776|5899903|7409467||2324623|11221970|7242255|8874166|11654958|13176044|10382373|7905182|11953995|12266715|9249763|7353327|10974570|10779662|10286366|9395853|11243034|12343111|17261136|22489874|10826301|3768816||8675507|10875775|14872264|10893860|12550417|11309365|14941583|15925808|14845148|14999246|11599628|16955950|8245203|12120500|13491600|13615953|12922300|13070401|11670387|13246000|12629900|13633100|27157544|35796108|7823400|10353300|9247100|13423600|9382366|17453200|12229103|9041203|8075879|9214405|9424105|9906300|11025538|14149500|11048023|9744700|14525088|10526200|11736800|13801462|11896100|12950700|12024950|8330088|10521000|9413278|14990900|12520900|9697300|10384200|11464600|10674600|10364800||10874400|14873900|15127200|11518000|12531909|14454100|34562100|12826800|16604500|17449972|25950366|27212072|16136442|15563978|15818800|32759984|23192364|28342500|19214436|22828480|19781068|17666836|26501988|13687924|13526116|18799912|20596860|13870552|19950472|26603184|21908148|15072659|15900444|15029514|13869413|20736552|18933132|16341700|12705432|10299542|11204179|22365048||5497111|9291281|12990252|12674068|20081686|17055328|20328944|23021244|17286478|20174160|15508335|17502004|15027955|14342649|19890060|13897066|9175755|13823539|18041780|13926168|12728283|18096684|11196927|13286753|20696640|14418502||12687500|21477436|17141620|19793360|21517784|24187568|26328210|44054440|14888924|20323310|18384442|19913194|26265070|13762084|13193213|21488116|17872038|21863984|25349368|29050252|25420056|27471902|29464920|21463498|17726056|24321904|14740609|16355352|23266854
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE||4443672|5403780|3345156|4323452|3591224|3510000|4387600||7782644|3133600|3475960|4406400|3279200|5176120|5291200|4236400|2839200|5059508|4110932|6126300|7502436|8227264|4468000|2565940|3181200|2902476|4898592|5051392|5981904|4153788|5949652||2626700|2982052|5563192|3832120|2546736|2628476|3385600|3948400|2106800|2820660|3680400|10846792|2684444|2992400|2009204|2952500|4068636|7209200|3747600||2964700|5186800|2992356|3923388|4109188|1993600|2869160|3358000|3216900|3812076|4263000|1880800|2855200||1665760|1725100|1907200|2081648||954400|3535420|2412000|1864328|1853600|2760972|1828000|2398032|2244472|2270152|2337600|2111600|2080848|1593700|3578200|3298600|4832596|2129592|3092312|2819348|2708704|825200||1976400|2010400|2581600|3918800|2446900|3168844|3405200|3567672|1595600|3433648|2731200|2607200|3098572|3214800|3401200|4545200|2856800|3036000|5177600|5603600|5250400|2217600|3112000|4365200|2527200|3702400|1741600|2215200|905600|1667200|1359200|1469200|684800|2048000|5132400|1713600|1252800|1978800|2366000|6679600|1784800|1568400|863200|2034800|1268800|1511600|1768400|1581200|1646000|3021200|2278800|1768400|1930800|1983200|1481600|1992400|1300400||1074000|1618000|1799200|1714000|2066000|2167600|1984800|2019600|2643600|2256400|4581200|3472800|1923200|2210000|2918400|4322800|5309200|6791600|4857996|4131600|3314000|4171200|3403200|6575600|6134000|6847200|19594000|2082000|2118800|2338400|1568400|1806800|2675200|2426800|1776800|1437600|1504000|3721600|2776400|2382400|834800|1035600||870400|1469600|1793200|1694800|2017388|2038400|2304800|2921200|1836800|2412800|1560000|2244800|1666000|2408000|2866000|3444400|2481200|1887200|2876800|1574000|1283200|1852800|2920600|4305200|3184800|2526400||2343600|2290000|2634400|2324800|1760240|2667200|2346800|2294800|1768000|1512400|2192000|2324800|3839200|1575200|1822400|2529200|3306400|3037600|2830520|3446400|2390000|6213600|2220000|1468800|1832400|2652000|1829600|1275600|2079600
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE||1859897|2014240|1540428|1881248|1522650|2240564|4316320||3355007|2371838|3065110|2606803|3393094|2607473|1489518|2508216|2400769|2949545|2484861|2199854|2294708|1816159|2771141|1901676|2590288|1883041|2198703|2497787|3581069|2517092|3371327||2236148|1601156|1583355|2875903|2179913|2257850|2696775|2736035|2692917|1868833|2001825|3741092|2888015|2168272|4082298|9346026|4265412|6168734|3843334||3013338|6695223|3888233|3287800|1530350|3639984|2351630|2624877|2908169|4761172|4734520|1657701|1869844||1465343|886333|1440364|1769312||679675|2296362|1440140|1635426|2068976|3347617|1690167|1966713|3561144|3179964|1889101|1750334|1696454|2193841|1849556|1681111|1809906|1480943|1979707|1786995|1940972|840227||2623950|3420833|3260599|2202420|1543785|2480130|2038138|2027122|2439268|2701147|2197827|1560897|1679286|1833400|1779900|2374600|1342294|2459100|1791968|2254100|1869489|1352400|2138700|3588300|2128500|2854200|2618600|1714600|1410176|2139900|2054900|2785500|1150800|2017300|3822300|5326200|1964200|1785900|1939600|1248900|1949600|2612900|1694100|2287800|2487600|2835450|3631300|2833000|3122500|3196495|3801200|3591700|6190000|10845300|1251800|1382740|2145600||1503700|1309400|1561800|1500435|1668210|2591100|1810000|1766500|1940100|1695100|2440038|4565609|2748017|2449479|2833000|2973850|3067835|2701600|3024700|3000970|3088983|2862635|2934794|3350914|3302857|3031800|3441626|3061050|2783112|2388500|3750800|6788510|3239100|1581200|1135800|974200|1461400|2053700|1741300|3201800|1026500|1465400||513100|1733200|1480379|1150000|1882300|2207200|2664100|6537000|949600|1425700|1043300|1006433|1669200|1339200|1909800|1945800|2199600|1137329|1912800|2935607|1123005|1284500|1639150|1717800|1665465|1583400||1142200|1705160|1684200|1375250|1432960|2298101|1635600|2583500|3073100|1597454|1459800|1662100|1636500|1955600|1371999|1598380|1690907|1375700|2824300|1422000|1315300|2736895|2343288|1919175|3262280|2941344|4690577|2344744|1629800
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE||2090356|2622178|2048671|3114755|2260656|2760168|2588254||2962484|3916251|3281072|3010962|2794862|2913884|3548280|4708129|2414606|2681131|2980525|2362030|2635209|3560640|3139295|1934824|2756102|2534491|2163284|3247445|2299709|3157459|3419862||3462240|2720019|2784844|3494606|4302696|2136550|2398590|1893088|2778915|2597564|2634477|4095951|2784745|2391845|3914035|4668142|3858596|6491076|6176312||6339150|3848230|3252199|2513391|1221282|1801185|2922230|2470927|2883089|2117981|2033934|1809569|1974950||1176049|1346489|1247200|1047359||571584|2176600|1712705|2162372|2072269|2550552|1694421|1761982|2946202|2892844|2523774|2802927|1278050|1669400|1927610|1728118|2458966|1981077|2553649|2040024|2193887|881181||2068350|3012633|3296711|2010792|2151266|1799250|1786800|1657931|1671870|2738001|2281500|1654950|2755739|2307600|2409100|2025247|1464200|2160900|4173000|2034000|1610300|1217400|1364900|2273972|1891400|1329600|1403700|1447800|702476|1438202|1356600|1198600|841400|1246300|920300|1351424|1019600|1309000|1663800|1357800|1947600|1937200|1359972|2046818|1140600|2499400|2970100|1379500|1360700|1375500|1792100|1855000|1515300|1931300|1813300|1547700|1478000||2174600|1941900|1916400|1877700|1057600|951400|1262900|2185300|1994600|2366363|3047684|3161458|2328114|1538881|2262100|3598545|3846918|2880000|3031900|4133830|3953660|2445262|4330025|2980944|2682211|4758007|3698798|2909167|3027456|1595200|2167022|1838000|2584000|1771900|1734100|1765684|2332700|1641900|1915800|911114|785800|959500||592500|1274800|1401177|1060100|1382100|1156700|1563600|1570700|1270400|1604000|1327100|1200132|1429300|1229200|1684500|1283100|1130920|1171275|2194285|1750374|2026634|1231400|1598600|1339622|1406300|1290300||964600|1605340|1157750|1067633|1274700|1469300|803100|1277000|1345778|767700|845200|1376000|1693298|979600|818724|1154090|972309|949907|1523700|2493819|1964375|1173253|1362483|1219382|1227700|1428256|718200|1031500|1602200
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE||2066267|1628323|1555200|1569749|1739346|2123633|1633460||2306680|1973674|1511630|1775456|1410338|2209495|1485770|1823767|1979775|1731282|1179740|2213933|1634980|1938470|1918059|1487429|1432794|1637900|1316965|1542300|1514680|3455396|1709660||1392400|1925945|1536800|1966749|2986050|2135593|2529943|2356548|2440600|1357614|2080159|3090481|1722429|2199228|1673705|2113146|1917012|3432500|3549019||3338581|2585200|4032117|2529801|1764350|2362000|2895600|3651343|3185600|1518281|3502595|1156728|1622048||1243478|777535|1160772|1583094||396220|1643402|3030104|1384301|1979600|1627501|2301428|1758053|1799632|1452600|1132693|1389782|3073120|1653982|997220|1752711|1860450|1625049|1758200|1844108|2195150|454200||1626535|2999903|1807736|3725447|3350389|2695925|2243150|1896466|3365700|2743162|2025310|2375047|1646178|2038500|2642600|1363700|1761900|2179500|2150200|1819800|2207500|2113700|3827400|2823400|1479000|1636500|1500900|1584900|1030005|1829900|2597600|2023700|1335400|1597300|1513600|1495300|1963300|2285500|1316700|835000|1292300|1435700|1002900|1121100|1410700|1888900|1550700|1075800|998100|789000|2127500|1510600|2032200|2981600|2158500|1765500|1773619||1621300|1755600|1896400|1576000|1124411|940200|1332400|2388100|1697300|1993800|1711100|3530887|2925000|2205800|3442800|4491900|4997500|3688900|3674805|2137000|2554800|3598400|2942400|2707107|3308200|3899289|3750398|4269387|2794570|6011000|3049350|2362300|2192500|1767500|2959871|1944800|1666600|2256800|1921100|1939000|1138000|1277943||758300|1622800|1735400|1275185|1737825|2260823|2155112|2058957|2391300|1233900|1266600|3170100|1235800|1438504|3069600|1391600|1350300|2490010|1978500|2599200|2948323|1925271|2539300|2820700|2922200|2091828||1612700|1809410|2183164|3054019|2610400|1879760|2730846|3624717|1563700|1943000|1176100|1366100|2632800|1102000|1688678|1441950|1897600|1740827|2989125|2990909|1995400|4677161|2047894|3197196|6477029|1994700|1040300|1466700|1260700
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE||5573341|7506950|11172582|4148370|4195219|4148894|7101542||1825854|2147143|2690782|2674735|2336972|1839634|1497918|2557507|1831558|1305334|1267053|859400|1691634|1762956|1830767|1267818|1041300|1862684|1500860|1414453|1275534|1379042|1279132||1020700|1003752|1438005|1650915|1436756|2712027|1413894|1464807|1791705|2058803|1859226|2308578|1651858|1533681|1982004|1325217|1466960|2482077|2141320||1663951|1291100|1600470|1395869|1208000|1687934|2454958|2672859|1900565|2052860|2476300|1649411|1422553||1348200|1326145|1315348|1098220||700700|1494997|1473416|1875593|1600626|1377800|1269894|1756805|1083569|1149576|1293138|1459160|888500|975540|1034600|885460|1658700|1116352|1727338|3221160|1846397|802250||1317350|1493203|1256118|1120300|872600|695786|1077880|1141305|2232338|1064617|1261957|971568|10648894|1374200|1486500|1546600|1490400|1797300|671300|1084200|823100|1125600|1490600|1375700|1106800|799300|644900|857500|542100|1107300|1106200|1272000|753500|1178300|1380900|2102370|936300|1721300|1303100|851600|1622600|1563500|1975300|9628000|1403000|2516800|1567000|1199000|1374100|1159400|1310300|1347600|1441300|963200|672600|1104600|1373400||2091600|1246900|1090500|1172900|925400|802900|1197100|1343800|1948900|1474700|1861700|2141100|1401735|1468436|1529700|1698900|2163500|2201700|1935206|12230985|1375500|1907100|2405300|2648420|1901530|2309200|1794091|1572179|1401545|1096600|1333867|601000|799100|834800|744812|726080|848700|1333323|1148200|760500|1123200|984000||725300|962800|1270493|1651339|1533800|1048036|1631500|960100|1372400|1106200|1615300|1436900|810500|850400|1064000|1243625|1997390|1364100|1339800|937600|1196646|1891384|586100|1188000|1298760|1239650||992100|1779319|1205722|1307000|2341802|1765860|2232770|1902881|1275100|1789360|679851|1274100|993000|1500100|15859878|959488|1124900|1311555|1629717|988852|1221300|827900|751861|614000|913500|679200|593500|925398|1194200
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE||1303582|1699403|780838|1030300|1018218|1233220|1337878||2392320|1739125|1784052|2051823|1313970|1353450|1163692|901762|1233668|994761|1134304|1179919|1780082|1625171|1265277|1426361|1130183|1422385|2921174|942022|1675509|2183485|1259777||840423|1138462|1243964|1522092|1282343|1462323|1224449|1300832|1116391|2382566|1366515|2881942|1213515|1177167|1528750|1072310|1416896|1449294|1605000||1452819|1638677|2149722|1327200|998204|1185609|1349664|1240013|1471930|1168359|1181965|1265217|1614967||513987|489615|744000|1730495||334041|1386800|1482328|1118881|966927|1295666|1235630|1023560|1495405|1715273|1273800|818000|764545|955460|966120|1468700|1319600|1940350|1089396|1585520|1450013|472000||1312595|2554003|1727004|1755063|2876700|1251100|1790130|1305245|1051342|971770|669035|674680|649882|845600|1014900|1139100|695300|871800|1032600|917800|1046700|1141100|726500|800000|384000|1475000|593700|557900|574900|1023382|790200|1074860|1045800|591700|581500|608100|778200|1084500|564400|884100|630700|775225|576700|952000|663400|874800|856000|676700|517700|761000|1149600|951700|1215200|747400|1036400|2895655|1198900||750000|1411500|869300|1008900|608800|809400|860900|967200|756300|856700|1304406|1940299|1480292|1527200|1987100|3094800|3118100|2675100|1507200|2097821|1748514|2275556|3519800|1211000|1241500|1034800|1209942|1653266|1151509|1260675|1067496|831300|1439907|615200|893900|535400|902800|1139700|937000|567100|894500|1208700||410100|800000|641800|696298|1155200|967200|1711100|1318200|653000|1231504|848000|975000|781400|563100|659100|605000|457600|853215|655000|613086|732143|711600|805500|1106058|1719853|986721||814124|973200|953216|1031600|1189607|1333600|1143420|1079632|968640|707600|848400|1222500|1068175|1269673|969597|1337067|1160830|3042234|2883200|1231900|845501|822730|999802|1227500|900402|1161500|985485|1049800|1201700
00294|6405|/equities/henry-schein|SnP500/R1000VALUE||732770|731426|544832|448151|581546|493085|504689||853269|601576|663931|685948|853762|721062|778414|923913|716058|681466|741555|916597|1337573|1256381|2844937|994443|1414474|1122643|1604132|741063|597440|559983|546791||608834|885286|462469|1008103|1094080|690340|1234196|638387|562277|531573|714491|860181|1036987|1439907|1256933|1192835|960003|1538479|1210283||1551806|1377074|2305439|741578|593036|886119|770661|798087|1198902|615359|582518|686748|911585||376221|312892|371142|559243||103379|857330|478701|447418|432877|426674|326026|484411|490232|614206|433161|464918|338024|608454|504583|553577|635761|448226|495902|590186|531425|393253||1949353|621507|380455|424694|598620|625941|896229|841151|713247|971815|865698|693534|548020|790485|892313|716031|558942|833145|935522|2310648|562840|575967|534516|599599|293366|463947|289179|390916|252529|434592|275243|269967|316080|421331|409314|566991|827430|3617029|254613|336066|253358|532873|538137|486225|394756|321797|703836|325415|326960|660655|464029|401224|536535|492564|609380|448941|303425||245213|297994|264987|237847|264507|371108|936179|390547|619357|519088|438394|846330|1073650|438679|864950|1030106|1048595|1598666|1459212|580925|303135|388260|587858|493992|444387|222393|407572|313613|538108|327958|603223|386908|229320|208574|206196|320866|363707|472852|454537|443970|193116|193575||232157|392242|331650|286069|293616|351078|367937|828601|324350|434524|261091|320217|515298|294829|512632|634719|556422|556902|632484|302597|221356|319023|389710|492141|476561|1002462||300024|595814|234101|336244|278410|294772|275867|283523|271129|241029|283815|603362|484149|699237|390789|618107|418668|694120|537187|445870|288254|375997|275207|428057|484470|1072332|483924|593793|1413781
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE||1724393|1879812|1021205|1122000|994299|1470648|1383409||1815640|1826830|1596776|2360694|1987196|1881582|2135345|1812145|1306106|1705196|2221855|1803468|1391000|1588550|2267576|1233000|2322400|2380666|3526837|1256404|1959405|2097938|3803012||2082724|1322957|1409590|2911282|1458638|1424822|1704459|1226908|1727845|1267264|2865842|2348974|1950756|2826805|3533037|5049583|4426591|2812960|2630367||2409949|2752430|2321409|1714300|1388000|1377668|1684053|1869550|1506877|1527396|1904410|1951526|1697029||1807800|1602975|2700252|976630||381152|2440400|2384636|2999125|1716302|1819693|2114775|1737365|2756300|1963498|1357655|1262947|996130|2052525|2138282|1120500|1507150|1652400|3805564|1541732|1222895|378441||1435300|1518860|1728700|1741566|2089750|2749528|1944005|2105140|1526444|1790502|1399693|1991600|2255379|1411200|1705900|2558900|1950699|1215100|1629100|1278700|1202700|1390600|1983000|2870600|3701365|2288000|1226000|1189500|831250|1250300|2576700|3437600|1815700|2317200|2224000|2863400|3310800|928000|723000|608100|911400|807700|1093400|1207700|593400|908900|601800|698800|656200|536800|484600|685900|769300|791000|626400|1153200|857650||1085700|845400|696300|822000|699100|561300|935700|3919000|1182400|1388589|2281500|3339439|1376894|1165900|1507700|2128100|2457490|2742922|2444200|2512420|2314684|1766443|1874000|2333864|2965025|2767297|3701263|2602488|3062680|2760434|3878200|5034800|1433572|1432761|1762066|1773900|1408100|1458600|1311679|1031412|765881|755500||325400|638400|984019|1006200|1734077|1091300|885700|1699600|1054700|813344|556300|1028600|957600|974200|1249300|1403243|1286600|896300|1695200|1388600|1023800|1090400|1061700|984100|1002147|650700||659500|1016800|920905|1096300|1915300|1074900|1215908|730200|1042500|1255200|1465352|4118796|1552800|848400|449900|719500|869697|702400|659258|1597600|589400|647346|714600|633674|979530|1776700|2245600|856400|1013300
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE||3925497|3335750|2306444|2887386|3777458|3727831|3383199||4666019|6360445|3803471|3528367|3767832|4657938|6001924|5159214|4242010|2521853|2389435|3707495|2824862|3287298|2344840|2817149|2881737|2211785|3253023|2031113|3156438|3701829|3532207||4085441|3204147|2693737|3127327|2588425|3621365|5299308|4586658|3504950|1943871|3152265|3632812|4325013|4138403|4033831|4548759|7662153|10142632|6999993||4380009|4756245|4466607|4955756|2869573|3851647|5581950|5039400|6830215|5189098|9315041|4761389|5115266||3096998|3986039|4196179|4579676||4074453|9526902|6586088|8536049|8911660|5464111|6284073|5081865|6862567|4216308|3544890|4245472|7580630|4655120|4306695|4823504|3945200|3924539|5268881|6062457|5149213|765401||4603375|4158515|3166000|3248044|2911920|2222205|4292050|3726271|4182058|5575346|5504449|4373775|3298410|2813200|3025000|4335700|2995700|2011700|4085800|2950800|3828700|2085210|3026300|5494829|2544400|3262700|3052500|3652521|3022105|3625400|4215859|2737400|2410922|2052899|2585800|3915900|4889100|2366800|4045697|3345600|2495641|3309200|2196300|4236100|2468900|2329100|2313125|1823700|1988810|2274400|3263200|3257100|2899600|1329000|3208100|1851400|1863200||2577100|1580400|2026300|1996200|1236334|1505100|1724000|2351000|2218800|2763988|3228321|4427086|3198751|2643215|2769500|4392812|4057511|3503336|4291836|5708617|3959800|3152800|3823668|3354167|3568648|4471067|5715990|4011905|4451691|2866000|3185764|2902459|3059984|2779200|3270504|2407023|3362915|2920100|5333392|2799033|2154900|2653700||943170|2286781|4895714|4889913|4957600|3531886|2598100|2202500|4362386|2993400|2357400|2322600|3344030|2847100|2571900|2840106|2431333|1968374|4561100|2780849|3621246|3264100|3704350|9381389|3539136|2739379||1849000|2736656|3692103|2953670|3942953|2909313|3849904|2626300|1893930|1357078|1842371|2175892|1996400|1654700|1244064|1913000|2046050|1781140|2600000|2965000|1811800|3024500|3018600|2776092|2239038|3597440|2529014|4229800|2848674
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE||7039202|3813908|3216780|2834482|2507908|3507876|3691796||7873812|3673156|4808632|4837156|6218048|7596146|4674372|6096108|7055072|8583056|4778994|5366398|4982166|7633432|5675176|3168828|4729214|6092736|4174850|5585644|7917170|3612494|3748728||4878468|4804350|4754916|4225268|4476876|4750106|6298052|4705052|5023538|4298328|9249382|15315528|5360162|5893770|5930068|4175300|4059608|6522708|7128088||6945794|8969984|6011516|6773340|7240004|5468230|3579940|5705500|4834466|8416202|10297000|5878990|7603902||1857780|1638880|2548160|2235778||1805764|15170142|5506480|5281742|3618356|4361424|3961842|4870596|5119544|4369896|3304396|5872538|11766696|20179330|21695386|2793082|6200852|3498272|5413070|4472668|3555456|1281066||3889500|4065500|3455806|3927898|5278438|4999820|4296254|4421236|5630984|9650758|7597760|25707588|5696654|5179218|5138364|4491892|2668748|4179092|3902416|5391032|6662018|8920954|18877720|3987020|7911120|3093270|2697552|3230268|5395642|7370408|3703040|3508036|1866090|2509132|4376366|4420848|5618462|13721892|9084730|3089346|5712018|4485588|3550120|2962352|2712438|2043754|2249600|2279106|1668286|2022188|2630184|1897928|1160672|1569942|2369982|1893376|3484840||1769458|1920226|1271540|1880894|2626652|2422624|7371632|4473870|1826466|1689758|3570210|7086918|3537536|2845276|3233260|4944282|4578472|3602874|3273510|2609446|2432922|2305102|5168626|10170674|4778042|4440896|7770192|2970144|2693226|1707342|2490890|1256666|2957792|2254972|2632000|4609314|3587130|2159724|2596356|1730090|1590634|2938952||1674698|2583144|2840564|2251186|2410608|4369798|3078566|3074376|3518334|4501092|3381886|3867534|4946780|4757694|5595062|3580482|2888076|4294780|5205114|5901590|9051468|3757606|6674384|9748972|4227960|6693564||5554196|6306962|6924338|8052620|36791216|1786138|2336146|3395608|1776138|1400812|1019602|1891582|1179166|1700972|1401118|1505230|2454020|4621046|10226968|2097788|942686|874422|1170186|1885972|1003690|1065620|1223232|1764780|1052534
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE||1094788|2163200|1580976|1804000|1015200|1538800|1234400||1734696|1532400|1260800|1669600|1377560|3233956|1706140|2469880|1912600|1601600|1836000|2389600|2964800|2557844|2065820|2785600|2852800|2460300|3901780|1501792|2672400|2566800|4757852||4617068|2342568|1783200|2065052|1023776|1323600|1076400|1098000|1745600|1160444|1078800|1589596|1219200|1308800|1634800|2010000|2480484|2990800|2264400||3678800|2078360|1779244|2268000|1896800|2547600|1308480|1627600|3615228|1505200|1688800|1517920|1075600||806000|637200|821200|602400||339632|2277476|1255600|1243620|1939600|1064400|1386800|2444464|2312400|1062800|1783200|1263600|1909200|1922400|1546400|1088800|1867280|1792000|1834000|1452000|1874008|1370000||2555204|5597764|2762960|909712|1127388|1558800|1078760|1160400|1215600|1885680|1859896|1148400|1030064|1284800|1040800|972000|506400|748800|766000|822800|1130400|1279600|1188000|1736400|2046840|1308800|1462000|969600|659600|1496400|1437600|1104000|1325600|1384112|1199600|810400|764000|690800|1213600|680000|878400|1071200|772000|1598400|1299200|2012800|1983200|1020400|1598400|1369200|1055600|772800|860800|1397200|750800|1462400|1149200||992800|1487600|1034000|1791600|1407200|2940000|1221600|1490800|1201600|1592000|2596000|1649200|1994000|3255600|3931200|7012400|5024400|3196800|2458400|1879200|1819200|1290400|1964400|2114800|1494800|1254800|2172800|1877600|1680400|1990800|1897200|2347600|2332400|2052800|1284400|1007200|2076000|1469200|1384180|936800|678400|736400||438400|836400|1462400|683600|887600|1078000|1787600|2551600|2321200|1648800|1387200|1970000|1564000|819200|1393200|1356800|788000|1076000|1706400|1727200|1623600|1208800|1333600|1784000|1412800|1944000||3195200|4695600|1128400|1163200|1377600|834416|1270400|1269600|1228400|937600|510800|557200|498400|666800|326800|436800|531200|956000|642800|618000|354400|449200|794800|766000|653200|733200|1006000|569200|1253200
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE||11709247|11554207|7823663|7417766|5479813|7302272|10193766||10682245|9683282|8782446|10928776|8604708|7949806|6784470|11663473|6893354|9276675|7360490|6210126|8328903|10804364|6712693|7793390|5152057|6231893|8869640|7189062|7108032|10283164|10409903||6101595|5568073|6460151|6007292|4854539|6446621|7273967|6478648|9557211|7400152|5986311|7762731|6564660|5624642|7315523|7676838|7001026|12501925|8176496||9081278|7598328|7940763|5265159|4287669|7996327|10698703|7534829|7791172|5758991|6399886|7129594|8245034||3988668|3089629|3437013|3728220||2095157|4822134|3330545|6478610|7086828|5857260|6766112|4830587|6811631|5282939|3516039|4434218|4498185|4823794|3635262|3745772|5775673|4919523|6984058|6973780|6308064|2081146||5196647|6983428|6654267|6322050|7973085|5078764|10393498|6511641|8867355|6655424|5773576|4486081|5062764|5798318|5664296|4599674|2316079|4929725|4513254|4277284|4625314|2925208|2957488|4875278|2712324|2914686|3337871|3410631|2239352|4426527|5816910|3540159|2997122|6241553|4106385|3491535|3136187|4280401|4981209|2430897|4178167|2717840|2849616|5134411|3721887|5950013|5666339|3052284|2941450|4010158|3839054|3665806|3835990|3218995|3108570|3749570|3851108||5445692|3669687|3316652|4821240|2847068|2366031|4485264|4540835|3530659|4912153|8269644|6824875|6153356|5904618|3701967|6574101|5567800|6529798|6549400|6294093|6598792|6736789|8550774|6060653|5987950|7675735|8961617|7751524|5784920|4417981|5315210|4362171|5937252|5452266|4198194|4111849|4235199|3394696|5031871|5770279|7375825|12975500||2878127|5252608|8554973|4710392|6325021|6012866|4427957|3762082|5000501|4499986|3696349|3370690|4347549|2784035|5912217|5664398|2985171|4593034|7426891|4888460|3181853|4546861|4502209|10858669|8565291|4426641||3056472|6838424|4248171|4042339|4037887|4726852|3686338|3816683|4486744|2521122|2482892|3283912|2309499|2601326|3285248|2908964|2875971|3986613|4585475|3761702|2552151|2667271|6704770|2764220|3967969|4909423|6401692|1998662|2179094
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE||17601580|22417238|10184490|12220334|13734126|10464434|16555064||28251792|20735378|15021510|17547272|18353436|15662196|12253368|14533174|11436791|12587531|16083963|12475758|16190698|12177073|14187147|15779564|14494294|20432328|16875588|14143548|19131946|40228400|31877828||18957952|19849704|17496300|19787192|13511553|22501584|48694048|18644152|18168442|12449988|18321376|22126236|19735154|21162988|14203957|21297532|22288660|33859120|32440456||25085620|24409552|27993534|16056794|18881036|18228812|24673252|30612380|42721268|31489552|24722902|10689935|13999109||8574409|6958632|8039702|6020447||3865549|17235596|9089011|10005403|12048429|11214605|13192725|12131377|14451457|13586942|12667627|8940730|10399691|11657720|12240837|10014503|20376976|11032244|16987770|15717412|15949106|4662755||14373270|32470016|27212556|22056782|13643918|13220671|16666059|15474868|20217094|24831168|14354783|13662371|11971569|14030000|15856094|12487800|8586400|12094438|11915525|11874500|12709500|9701300|11204717|14251051|8658500|12348300|8026900|7424500|9249536|11017800|9068800|9705200|12580440|11662800|6383800|9820916|8581394|11401200|11036106|11332400|13786093|13419002|11121782|23563048|11442186|20414300|14404200|14532596|16610540|14051896|14246400|11266600|8719300|15161573|12430440|16613590|22086034||17895948|11036700|13986300|11416800|9070571|11163400|14645400|15472400|15151800|16821300|29637900|35610500|20398648|18407300|17969600|18332400|24201200|23707200|15723300|18327900|17351800|18520000|15254119|14688000|12914200|13188800|21992196|11455600|10406200|10709600|15068700|17165844|10148900|11896813|11879508|13688080|25150208|18209600|12153175|10467797|8368839|8795412||5338964|9432732|13898294|11359935|11446569|15537066|13977479|22952460|14978050|13896457|12146905|12083440|18705750|11320489|16055200|16940310|12804383|13574790|17594108|15666098|14011741|11279553|15570536|15199370|11269127|14220381||16234910|19211416|20154716|14965830|19309572|17803480|23087924|18756170|11932237|9415966|10120128|13744164|16530600|39819464|10154172|16458822|9593720|10737874|17033796|10628538|9959086|14332582|10348709|12495815|10698731|11595542|11925541|12408115|12297795
00303|8169|/equities/humana-inc|SnP500/R1000VALUE||3074891|3012724|2614863|2756170|2706130|3588608|2918459||3845973|5843479|8048171|7424582|9622218|25604092|64328512|24092056|2556438|1685966|1280560|1265365|1870282|1434800|1566979|1784916|3010478|1801848|1825890|2257296|1005250|1190659|1745594||2112092|2380269|8154931|2186462|1356728|1625857|3093778|2887315|1883746|3889302|1567613|1539963|1131889|1115900|1667500|2619990|2459112|3986566|2897825||2881101|1805936|1922215|2185737|3064671|1146690|2132716|3128413|2467920|1984481|1619109|2426756|2224671||445973|504750|690800|876600||336850|2061026|1123600|1982955|1541950|1355680|1728400|1393430|1896400|1379705|1221000|1277473|1227155|1699120|2501700|1841709|1961603|1045336|1631917|1661239|1589710|394177||846224|1029100|822770|1321948|1535509|1176760|1227936|1204540|1554660|904755|1358134|2036359|1523560|1749500|1536800|1635200|1809600|6053000|5852800|2303000|3541800|2284500|888100|1059100|1393700|1015000|1238000|765800|857100|1004800|873500|766800|546800|770300|1308700|2077100|1846150|1347200|2290494|3385600|1629400|1330600|1552200|1470000|1117800|1638395|1613900|1452000|1475500|2097200|3654400|1043600|1240900|1198300|1160100|1406400|1214400||900600|1122500|1281100|1358900|677700|1010200|828800|655800|1055300|1083900|1478231|1992605|1390627|1229800|2106000|4573691|5158801|3726300|2560400|2170049|2502900|4593130|2423075|1966838|2813974|2180065|2721298|2251626|3127500|1246000|2215900|2646892|5987650|1051400|1361000|1001900|1132300|1299700|2051700|617900|869334|1114600||857000|1207778|1161533|1035220|1567500|1355500|1294400|1085600|1362800|1461900|1387600|2485800|3385900|1346524|3466800|1093300|863100|1437900|1708607|997000|1589300|1274400|1451400|2237222|1508500|890200||805200|1187620|1145500|1409000|1402400|1370100|1138000|750700|1112600|1272147|1048900|1258600|1185300|1668005|1464000|1701600|1273100|1347712|1853900|3690424|1489100|1672900|1633226|1051400|695200|1539400|1883000|944200|974300
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE||7379650|7574694|6855926|8002765|15117601|10375778|8988468||11941087|10841883|14061889|20384464|9610155|8715092|6500211|6365820|6516749|8879209|7892437|8217221|10106242|8095434|9259313|5263375|4355952|3807788|5184809|6326525|5523342|4329415|4399224||4510498|3679982|3985191|7152149|4238317|5846125|8331604|5419827|7138852|6551026|7088218|9179742|7403895|6631257|7275746|7267041|9333480|10076950|11511290||11176759|8836404|6672174|6207747|5320389|7679510|12528739|7741426|4744184|5612271|6865722|2743634|4420521||3318586|2471161|3369511|2197117||1817202|7691595|3492279|2945063|3576220|4089386|4998015|6735791|9225718|4978851|2812786|3552294|2740752|3392973|3759820|4497170|4927159|4667554|7367696|7622493|6709826|1947868||7902334|7365530|9228701|10017463|3246079|2865478|3364519|3517467|3660058|4067539|3591167|3773198|4212352|4647748|3616813|3752676|3036081|2246389|2625911|2743469|5263543|1923495|2568967|3927132|4798688|3220444|3402084|2829109|4536768|2233161|2409792|2674008|1126600|2690551|2338136|1967384|2153029|4020761|3694218|1577435|2756201|2013927|1822905|3076010|1678517|2877767|3872343|1722558|2106431|3528606|3619100|4222656|2261872|3839774|2282692|3109653|3481770||3014050|3274061|4179880|3337565|1524990|1920765|2890813|3734629|3006282|4152997|5486230|4956598|4177708|5531356|3908522|4810480|5348699|4442752|4588005|6248551|8582646|3228878|3862944|3310173|3896784|5259254|6112183|6317048|6467675|2476485|4060356|3732827|3341118|3274698|2249509|2605072|2672382|4216447|5526869|5648913|2894243|4418679||3042968|5945140|22404208|3694144|2614596|3732746|3101117|3606608|2343628|1876654|1196499|1074004|1731103|1220554|1580784|2612211|1340760|2017825|3337074|2610550|2209337|1679466|1782237|2763282|1487333|2044426||1456749|1478433|1651930|1706338|1084916|2297337|2350397|1217047|1297539|1383585|1493361|1864596|1391990|1541896|1190652|846166|1638373|1464995|1942899|2197887|1573061|2100061|1765684|2609885|1166144|1783429|1751644|2676746|2016798
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE||7992375|8754075|5491895|6927405|8604980|6619450|7722765||13410960|10956055|12387995|25954896|13359965|17368020|9165115|15308910|17830516|16908356|16007540|24002196|11051015|10455390|6987205|6806195|6508760|8852705|9710725|6516200|8291025|10532190|7201860||6521165|6910860|9575305|16473545|10372920|19473716|35562544|34800168|18450284|8993385|12943755|18807724|10648740|10224640|23346630|11134955|13467445|15201175|13483370||23960230|18881890|20564380|7404840|5866835|6808680|10333320|10659435|11478830|12436170|7219095|8626235|6582115||2996595|3379850|3252570|3492375||2949405|8747105|5364060|8388725|6463125|6330125|10569570|8092585|6768155|6022545|3523735|3963065|4878450|8257680|5644150|6235265|6683680|5943630|7879370|10960635|7747140|2425645||7301480|13781920|14685700|7449425|7407800|9077755|6291230|8176335|7907710|11294005|7693440|9124000|8265470|6871000|9553000|10204000|7887000|6518500|7579355|15686965|19736500|11436500|11302550|18453500|8045000|7133000|5582000|5385500|6225995|9149500|5726500|8712335|6865300|7926500|5962000|7341500|12042500|7525000|8265000|11040745|18729884|97138480|14509500|8713500|12542000|10467875|12525000|7206000|7045000|8597000|6708020|6998625|9357000|8636500|10294250|10426000|8339250||7790000|5905500|7146500|6620000|4764175|4775000|8847500|13560500|13363500|16705500|17320880|33834352|16333225|11763260|11508500|14760335|13849240|9412250|9533500|11525225|14670500|10479750|14574545|11519380|12109500|19111436|18468160|19852410|12304900|9204500|14845715|11102000|14305290|11559500|18601000|10136980|31860550|30757916|11336065|16010000|13564595|8783000||7012500|9296000|7809720|10692475|18674530|16450340|15368000|14047480|15128850|22685280|14252000|11189500|20114000|23506724|11879500|17157700|14825900|17049250|25722500|26051240|16012250|17620324|10280500|16818450|14852150|9967400||11151000|22277496|19916890|28537540|32778150|8736200|11000500|12684750|14528040|13768500|20861000|27727750|15493810|11666750|12755000|25069160|28653750|26209024|18707224|18370750|6883875|7901540|10676600|10959720|13640500|22643670|8833920|9495530|16326500
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE||740499|716842|676219|627569|446544|566610|535733||887617|820403|848358|871682|892509|614336|467295|733211|859768|745317|767480|819563|1013594|632879|1138069|829245|939056|661509|569536|596694|669437|789575|710570||485472|611873|675900|887269|650600|700172|982281|1209292|1115265|833314|1466958|3735352|3346270|1076636|1114880|1206690|1480400|1346480|975714||1165328|1041950|906500|874800|565700|776400|914500|766400|684000|978500|772100|817500|673180||473600|453400|476946|315500||169580|573257|528700|533370|876300|692200|606600|659000|863363|802600|403400|510900|608640|1108300|584500|718973|808200|747200|967958|1076540|913700|296000||1064200|874300|1210192|930200|800100|628858|709702|921400|827820|2305000|1049200|644700|654300|792200|943600|1437200|665400|373000|575108|737000|813900|474400|870900|781300|450100|674000|708200|763800|412600|561700|1135300|474800|321100|558900|468900|500700|459100|568394|554800|638900|701900|985352|787800|2339800|921000|1018526|957300|1066700|600804|1119800|640600|677600|534000|654600|319700|402800|307100||357500|352100|394800|421500|292400|353300|434000|379700|612200|707000|736500|1171900|646700|675400|598600|1033600|1622900|1712700|1784200|1074100|1010400|751700|1213300|1028900|807800|1056100|1292900|745600|451000|338100|669400|350200|543400|465500|372200|375232|641800|387500|740600|393800|557500|569800||272600|384900|761200|805300|920200|576100|700900|712900|540500|505900|310200|413800|572200|486400|827250|739100|382200|644300|540900|311100|342300|317800|455700|617100|532300|342500||498000|553200|323900|640600|560300|349300|357200|404800|549500|377400|490500|489900|611500|553200|618700|921930|2635400|747500|476200|436900|665800|394000|578700|317400|361900|361600|226000|268200|201100
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE||2729146|3187753|2255937|2238028|1967590|2861680|2477732||4059640|2861520|3881700|4165746|2861398|2761499|1888850|2428872|2307748|3279738|3044018|3847098|4499482|3098300|6220243|4703710|3788874|5632387|4501610|3011479|3928557|2695464|1857434||2548426|3248354|3728222|3382946|2566314|2524180|4514845|5001662|2853946|2110894|2306373|4571730|4374089|2621308|3965453|3971007|4356264|6304349|6016818||3889300|4410875|4086835|3096910|2600244|3521348|5619257|5437191|5542380|4291311|4205304|2749150|2795555||1897709|1605540|2150189|2198466||1256514|3563097|2488750|2999918|3576300|6292259|1792600|2009625|2086117|2460807|1401762|1941385|1825050|2672932|2180100|2629320|3409220|2641300|2886148|2923502|2610333|801800||2453900|2526900|3094076|4312583|3199800|2312145|2369895|3020221|3495401|3085000|2341740|1418090|1756039|3105600|2350800|2501700|1308300|1315000|2049500|3002668|3169900|2473500|2240300|3992100|2606500|4328500|2654800|2349400|1700200|2091600|1837600|1943300|970500|1921500|1642100|1839900|1602500|2557100|2458000|2188100|1912600|2438700|1494978|2823791|1655400|3261600|3790000|1880900|3570000|1924600|3071200|1430800|1175800|1994000|2668300|1916200|1614000||2095500|2130700|2274000|3442800|2107083|1719100|1826900|3394500|1920400|2367800|3826952|3271748|2341100|1698800|2329800|2992858|3431900|2569400|2708042|3265327|2485390|1876008|3413250|3355170|2416494|2597490|3324977|2254700|2861617|1731680|2911700|3337600|2375413|1482000|1312313|1828000|1769160|1553500|2281800|2520300|2623687|1152100||866100|1972404|3081656|1272300|1790400|1920800|1591480|2135303|1908100|3181800|1544600|2601600|4263700|3067220|5357969|3073018|2224796|2375100|2871625|3022900|2859600|1508000|1816212|2560500|3864529|2554000||961013|2142033|3112959|7988300|3528190|2120720|1564400|1780700|1541400|1611382|1404200|1945100|1571500|1317400|1041764|2111000|1465696|2439948|1655400|1564923|2076499|2312382|2539100|2339707|2363298|3934096|4761052|5590000|1803000
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE||3316461|3863276|2980215|3866463|2806925|3509020|2526348||4166491|4168926|3975764|5188745|5137478|3653891|4131160|4948988|4811984|5837297|4342849|5749740|5672864|6837105|6790074|5829795|6280823|6595268|4910061|2301890|2610795|4687916|3595746||6385652|8876578|5738677|8305173|5931864|4632973|4424457|5231329|4542886|3603796|7580748|8394479|5837185|7563573|3969807|4650983|4880802|7223340|5531005||3792073|5171649|4562332|3779690|3921300|6490869|6380662|9641422|10154401|7821453|5983795|3225415|3485510||2825156|1970265|2169946|3241318||1100809|5488203|4770276|7141550|10333042|18270248|2371183|2653033|2336200|2727213|1482283|2007813|1622140|1893403|1864965|1715290|2975267|2807393|2144423|2049157|2777632|642287||1782500|3320576|1985177|1836700|2222800|1833600|2063608|2458400|2083200|2229613|1907237|1425650|1849644|2838900|2060564|3438500|2866600|1528500|2723500|2829000|2800800|2116200|2235300|2739000|1568500|1769700|1782500|1581100|1507732|2622900|1564800|1455405|1750500|2245400|2047500|5165800|1498976|1226800|1935900|2861000|2783700|2046451|2512100|4101800|1762700|2307400|2212300|1769900|1450300|1400200|1509900|1512900|1340500|2374700|1977600|2460400|2340500||1693500|1838000|1724500|1972300|1205000|2450900|1920700|2290200|2500500|2436397|3733666|6645158|3411831|3337590|3229600|5310167|4192416|2641842|2985754|3242129|2456601|2563747|4433464|4291998|6735166|5642900|4079528|3589725|2382882|1570943|2237600|1905844|1960213|1897400|1706767|1698500|2158600|2035600|2998000|1884700|2586400|1715300||1040400|2119000|2095850|1714500|2521967|3019495|3093200|14231275|5217200|6307600|3182635|4318260|3712500|3176500|3916500|2802400|2703300|2310100|4178100|2247876|1444500|1236400|2613600|4619500|1442900|2882800||1931200|1832550|1977100|3953476|3201400|2822113|1635051|3351500|11904009|1097200|1910600|2593610|2445900|962900|1082600|1991500|2148240|1818163|2663385|3231403|4563899|1928766|1646222|1762872|1965455|2859300|1426672|1662900|1380900
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE||11112759|7124357|5164841|7305831|8917811|9580168|13636082||14410908|9726774|12861404|15027015|5618086|4690032|4233616|5545666|5325401|4951035|3773722|5506284|5874604|3543415|3379410|2291425|3406409|4018369|3446341|3923369|4408778|3190825|2849440||3749638|3959672|3793762|4690429|4099341|2970685|4121698|2435760|2669111|1798584|2882515|3641769|3242169|4157815|5510982|4407198|4171354|7723427|5628661||5782648|4281944|3783968|2742011|3247143|4390133|4958373|4319769|4570493|3694405|4330347|4996033|2926030||2071305|2174181|1761350|1397901||703005|4649409|2400001|2351834|4490400|5225350|3438851|4746930|4726808|3619970|2414912|3027216|3498450|3950900|3208288|2477149|3050040|3633985|3818632|4212312|4773130|1457565||4078592|4445957|4644387|2935205|5146713|3944758|2359810|3266353|2092600|5188634|3151351|3021600|2448135|2608000|2665400|2429200|2844600|1646300|1706100|2353600|2571600|1878600|2349900|3275200|2958000|2749200|1948300|3332000|2217904|3762200|4950400|3819600|1715146|5220100|1178300|1964900|3784400|3503528|2754600|3351800|3115200|3337400|3156100|4098900|3099500|6090715|3045000|1946600|2684500|3060123|2686100|2472000|5462900|6263100|2381500|3675500|2642400||2775800|2509600|2561900|3639600|2669900|2905000|3748600|5163900|4092600|5010315|4835110|7797138|5442317|7716859|5169900|6139868|5530743|5817610|5620255|5534913|5588573|7856550|4927626|3525000|3576083|4564396|5616912|4775578|3203022|3055292|3803494|3606550|4478517|3526000|3834000|3542000|3505100|2683100|3348000|1851180|2665024|4496500||1094200|4024299|3023483|2255400|3203013|3467002|2426400|3638900|2716496|1999673|2047900|2258790|4427075|2984100|2815403|3828744|2935146|2174900|2638088|3001344|3287600|1766287|3029601|3421306|3515000|2831100||2633251|4370000|2758900|2219000|2876900|2196934|1882500|3768579|2436400|2180900|1869140|2527291|2467700|3502400|3588840|4242900|3345200|3755100|2810429|3646186|2350000|3435447|2402016|2828400|2349284|3438351|3037222|3406513|3836911
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE||2504098|1787034|1437321|1235024|2399860|2399411|2837352||4907137|3535268|4353187|4418863|2136898|3000205|2565822|4553482|3444974|5204795|2650495|2089287|2703976|2618400|1771655|1384730|1073027|2860185|2176377|3279566|3214318|2078357|1203976||1026700|2347405|3036805|3745670|2839245|3057063|3109963|4292662|3556070|3080304|3428194|3304532|2199200|2798975|2170592|2823112|4660974|4154187|5837392||5046363|2606303|5126073|3032270|1273700|1940801|3889000|5074653|6396684|3666176|5337039|3548920|2560178||1038507|1507029|2344559|2299854||1755270|10763247|3699100|5959967|5299500|7474000|6708800|4774500|7064900|7929400|6107765|9173921|6018500|8065400|9816692|35892456|7534795|2078600|1359400|3094595|456600|236000||1316800|1029620|998300|1303300|1381300|1128100|1203600|1463001|1808300|1701333|703100|767808|520300|693900|601300|1211100|497800|346500|604900|515600|611300|765900|561100|646400|415100|315400|1201300|376700|282600|413000|1418400|1835000|541100|698900|453700|763600|1248900|651100|800100|1499300|584100|2394800|565000|353100|280500|1079300|631700|339200|477200|451200|398400|497200|565600|413400|306300|816100|495900||268400|996200|745500|895500|928300|1179400|1022800|1037300|934400|906199|1755700|1092100|903800|767000|1215500|816000|1914400|2092500|802200|629900|782800|1874700|967000|781400|312700|349200|993100|536400|374800|259500|751800|266500|1145400|381200|1127300|866000|581800|305900|646800|250700|259900|269500||622800|912700|559800|881300|1241600|1214100|1434500|1583200|2484400|1970000|150000|141400|808200|944600|257300|312900|225400|433900|470200|316500|382500|189600|503600|595000|502900|566200||552100|486000|1266100|742600|787900|555800|608400|528500|429400|437900|230400|447900|713200|322800|190200|1121800|697000|654900|729900|514300|511200|707000|462600|397600|437800|275600|167200|164700|313100
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE||6234757|4855657|6582250|4088175|4202606|5748373|4477741||4859072|8948501|7842061|6776569|5249227|4304127|3386285|3896263|4436459|6348164|7458436|4585808|5450484|7689935|11159085|3399169|5384626|5029454|6527590|4997549|3093570|3210170|3787470||7867144|8657194|9318784|4614612|6266820|4352633|4573202|6383927|6148095|4440795|6069024|9722435|21256744|6071354|3949585|6162878|7696595|11671346|9763006||11905271|8591542|8320333|8036970|7243914|6556474|7429899|10002309|6071903|4369114|5049580|3143387|4866422||3941974|1999307|2681001|2438030||760485|6456767|8646300|4712555|6378900|7787836|5150580|4037945|6479174|5865840|5689317|6849221|10660700|15953850|5471560|7062700|4085330|3247232|3531737|3907075|4332714|2213409||3492650|10582300|5932292|4468700|7504516|4991200|4894400|4321776|7863579|9155565|11530408|13485300|7694229|8156200|13690200|4680000|2536500|2928900|3020100|2583800|4484100|4689400|5135500|4089700|4336500|4904100|3439000|3233000|2889661|7267257|5711300|3444400|3022200|2133700|2682800|2482900|3381100|2627300|3039000|2781800|2235200|2947400|4057100|4372181|6760413|7225200|4105300|5419900|3334700|3548200|3497019|4547300|7910800|3160100|4423800|2782400|2643700||2806200|2361200|2580200|3202200|1955543|1827800|2801700|7411200|3548600|1926461|4166006|5165000|4122835|4905717|6035800|8149899|10792639|11223075|16428229|8862017|7142750|5610597|7570058|9142600|7829605|6852255|6860082|4540430|4401852|3098900|6935731|3927804|3250800|2494700|3512550|3016200|3487700|2991200|3500379|2735664|2403872|2688400||1482700|4148925|3146600|7923600|4238667|4722496|3782700|3045900|2920105|4000200|2142900|2046730|4853000|2342900|2410400|3647100|1692700|2853836|2121630|3464416|5789792|2842568|2266000|3472873|2906821|3001000||2718252|6069700|11407339|10994830|5787752|10870662|6152644|5817728|4908135|8747338|15171243|23310822|3035302|3150856|2649148|2394032|3036259|5452472|4349091|2522435|4226539|2262478|2541897|2554439|2267964|4696318|4201619|5330831|2436233
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE||146115|79503|94994|153035|138648|200094|271853||220656|120890|286678|280187|166418|292960|149829|191304|243691|178056|128522|182550|210860|255973|350261|202063|96937|120304|96999|83114|110686|111690|76414||129299|118010|127302|364607|83686|89025|105669|87720|124403|107213|114003|150724|152493|189026|204259|502220|579293|367774|213887||280389|190816|196032|140491|211351|383301|104714|224693|325907|220946|206602|142119|318967||59800|64533|105002|120737||93011|328770|172704|96799|111989|221889|124854|126666|160431|205327|367094|117272|143480|165135|163585|208114|239150|135628|129550|145417|240573|108018||199749|106426|122943|102414|80444|131932|179962|206209|349975|204472|230155|584200|113438|196265|148260|154789|132815|91717|99186|253363|126312|114254|181013|120526|269892|262659|376731|321825|220508|347346|95886|141167|86171|97086|44956|66701|81439|115714|79937|73717|256276|110404|177390|145450|63923|87021|192027|89998|31795|168309|54328|68640|45349|91188|82263|146720|63071||44204|33855|34352|48598|130181|81301|226473|36889|52947|67141|137894|242627|74750|153496|110709|180879|184444|428309|471574|196064|133286|231821|157450|74221|70278|95870|114030|95463|109188|82606|198399|131278|258358|145852|186082|207229|259134|152127|66560|204424|104971|45631||42160|246855|92015|144413|252521|155100|190027|495896|81194|148572|88937|128758|277851|81933|52411|202745|287350|140122|384158|101077|132184|128570|288697|370259|194395|188554||186196|122546|181831|121746|57764|55687|70445|82074|127933|84289|81336|138303|121119|265221|418630|191843|113464|75094|88285|117444|128862|367370|65524|78388|194990|137204|161088|49032|118565
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE||1366573|2565460|852006|2721500|1105255|1692090|2009863||1670085|1564597|1832816|2110769|2289184|1108276|1101116|1209024|1207742|1382478|2127580|2752673|1575155|1250333|1634992|4595299|696863|636548|604379|842544|509944|678149|858149||814360|625222|692812|594918|568550|512204|1083410|823185|556813|449528|1574514|728574|565332|429395|663985|600821|749381|662426|968978||610930|703915|559607|721574|597668|457957|785644|782252|877761|713593|468771|753303|487648||314871|515905|432390|597478||401987|358963|638766|475893|651049|699245|540458|345711|696910|814321|655812|621576|501462|708235|361823|602222|580955|643641|439290|969533|532717|228956||731557|470756|839182|791447|511975|854121|930303|1099598|1689211|1911178|1611773|3646958|1029837|1444959|832463|1825697|509051|267719|410627|480680|523062|387976|211793|298425|703799|456628|362290|289669|389961|428957|634446|556104|845306|860133|582373|1333108|2047415|1067724|1148869|734505|451725|1219972|502396|444719|341508|571632|514072|380387|500061|816234|431526|541743|440633|430008|485000|509985|760425||569414|390545|756922|854646|459197|443902|822538|320025|498777|589028|626857|1149219|657680|561591|865854|1846596|2267732|1858155|1239821|693758|798604|981559|1795586|1040987|623354|502396|991600|584825|1246943|1172570|1060018|672952|669356|736023|481731|265617|382722|280678|308816|438181|281613|454410||208874|704616|597435|735906|733688|627207|775603|1161478|1026393|816350|450090|1015184|580856|2116884|547230|568713|576069|627849|642852|524930|743378|923298|747698|1596507|494223|531935||352483|470055|655345|481264|750150|506599|634796|2836212|365559|197199|496325|352716|595567|819269|463167|807710|878464|1145132|745247|2245782|793116|379803|397900|393931|307065|582607|639916|455110|428140
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE||2172246|1663991|1292351|1265143|1335170|1747246|2083226||2681672|2237122|2528689|2854531|2168552|2570427|1612756|2131468|2955465|2319679|2042158|2617600|2897719|1829816|2148364|2447978|2251780|2800420|2015663|1774351|2637232|1878837|1240050||1454671|1432770|1486432|1579887|1547837|1331205|1690272|1361427|1372633|1360359|2009651|2362931|2405322|1989500|1959305|2172767|2173890|3377727|3790265||2573251|2744801|3889062|2606743|1317277|1485649|2986006|3809215|2755088|2941533|2003566|2381976|1582163||1409002|1065172|1441400|931609||593977|1356887|1167200|1355340|1906648|1640790|1552700|1544272|1624918|1808056|1492712|1252393|2284736|1291400|1297600|1595007|1311268|1206785|1045413|1413496|1026848|359557||1297600|1694793|1492730|1699900|2059500|1495500|1996470|2106730|1403646|1693702|1744844|2390003|1672083|1857100|1799900|1296900|1220600|1483200|1336100|14194700|2116500|1004400|1717387|1205000|967900|781100|811500|773500|800300|998000|913800|1223700|948400|1119800|941400|948200|1050800|845500|777300|792400|845200|977200|812500|1200900|856100|1278700|1214600|898000|1045400|781400|820800|718100|943000|1086900|825100|1044100|827400||594000|783500|574800|577800|525900|679800|805100|869800|797000|1025300|1700103|1873194|1288700|1216170|1825900|1882200|2092803|1871000|1457500|1210525|1232000|1289000|1331900|1510300|1282007|1537408|1919137|2300637|2350232|1257500|910100|959200|1078045|1109900|1075900|1667135|1637600|1092500|1312200|1350000|924303|897700||560500|832800|841300|605900|737190|670825|1133500|872600|519100|717500|539900|560200|973100|1414500|624600|924700|661800|1193000|1859900|1588800|1010600|760100|1162110|1205800|906400|802000||829300|710020|693400|584600|640600|699400|648900|600900|704600|595800|781500|1029500|873900|640900|872000|540600|681000|619900|533400|596100|520300|579400|988760|1062700|688800|607300|628800|611500|707600
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE||2228614|1897008|1112329|1428179|2021908|2287109|4131310||2483297|3406390|2675803|1927353|3260070|2995545|2291158|3738287|3288201|2397690|2644825|2643688|3135272|2124618|2637035|2661455|4183666|2426015|1517542|3332911|2084129|3912561|1659339||1698203|1910807|2412574|1981323|1372670|2207889|2389551|2588264|3298040|2606035|3691862|5122925|8367407|1580724|2804385|3020040|2616187|4076262|2665910||2718555|2610400|2571030|2464472|2064404|2968225|2546291|2951350|2313854|3171007|4108836|3180370|2576496||677962|894973|688322|673636||459357|1486339|1461076|1339709|1449351|1391217|1612907|1622418|2229446|2284317|1937619|1402293|1836707|1665927|1382811|1255076|1174265|1418061|2435360|3012644|1833854|1137739||3357875|1708589|1728296|3378307|2056648|956847|1313036|1239882|1212402|1608190|2668885|1152899|1800245|1856973|1291896|1666576|1276232|849312|1073790|951417|1724769|2257005|1760178|2391847|1686708|1962948|2294278|2928186|3489730|1925534|1905011|1688614|1480774|1845523|2624973|2218623|1285227|1393383|1274763|753229|1059276|2401250|1627096|3301389|2624038|1681278|1605939|755078|1926958|1851342|1090950|1595023|1303275|1466670|675183|990485|1395543||1255327|1462075|1068729|1265952|991430|1113664|1234406|904466|1104045|1450689|1356689|1754812|1699634|1193627|1363773|2370210|3578699|3397235|3971586|2671123|2174762|1627097|1608892|1437453|1409365|2079273|2271595|1801996|1555026|2034910|2365748|1432747|1915880|2593789|1664748|2424100|1425199|1278593|1294860|1220590|761840|1229107||868873|1524705|1349021|1346999|2138876|550814|823165|1201296|779051|1017900|671197|651634|1361195|1236140|1364495|1560190|857926|1077669|973767|1056178|1088093|1102399|1989594|1200560|841487|1123739||607181|843752|2091735|1115890|1467109|1100580|1577996|1498509|2469080|1946558|1608597|1931514|1679198|2104573|1713576|2323341|4995725|4673979|2067142|2071260|1372189|1890122|2283689|1587254|1485393|2514790|3126084|2482944|3046475
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE||1478485|836900|716614|808390|755144|902540|923150||1194211|1312908|1348687|1807454|1128849|963556|972799|1402031|1427328|1268006|1170765|1577586|1533866|663403|921898|567016|845485|899695|640002|706856|631332|821907|473033||637881|707840|653016|646603|798761|847885|1143777|936547|1037539|778073|843600|928383|1096931|818861|629460|942016|1102061|2312522|1631005||1184540|1402794|864529|723200|569100|823800|1441517|1021161|1082803|1372812|954948|849200|697691||600954|467363|569198|357600||266900|1528556|553800|705024|812200|616971|579788|691796|955416|839957|582100|607678|580779|715486|682900|947397|763833|906529|1382980|1041124|1014235|249800||981510|1541401|1029046|1330500|1376125|666365|1031771|1370770|1193300|1241082|758372|1294825|627697|720800|1168700|1051800|782500|645600|806900|583400|891400|540500|630500|812000|586100|762900|796100|534800|436700|787700|487200|777800|556700|705800|585100|794600|730200|804800|1106100|1790500|1531800|1136300|1620900|1414700|2586700|1137400|1054000|665700|918100|829700|1529900|972300|994900|644900|629200|1171800|1376600||1723100|1143700|1397100|1460500|1318758|13952500|800300|985700|997900|1226300|1603300|1853000|940300|1413800|1547700|2447800|2966908|3411800|2682900|1250900|1485400|785473|1188077|924200|831300|974300|1205152|701622|537700|516300|494500|473400|1034500|508601|952800|538800|413400|717500|689900|725500|370600|397100||284000|728500|1706200|717050|505500|611600|594900|839800|542800|487100|411500|399000|564300|448800|465100|656000|681700|816500|820929|767600|521800|1381900|732550|900200|1133627|678050||1461960|640996|281600|664700|869100|790100|1988900|351100|587500|558100|609050|930500|429100|624500|806500|1003634|565100|424200|432400|473075|581460|261700|411300|352800|229000|367300|230400|225700|588900
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE||256360|289700|170300|254900|210400|220200|329800||462500|274100|294000|323537|384500|438600|502078|521050|427700|379221|501550|488480|607292|521613|344400|238600|270500|270242|268974|223900|373606|452500|373765||462298|250385|168954|201118|243426|264127|239304|247500|250692|173507|362479|270050|144110|223586|194663|189800|342716|429100|327802||306000|228050|223692|413455|236451|171840|167900|266000|256611|209300|253595|337600|359500||429300|255814|207100|212000||200900|455926|284822|250725|262402|288170|270145|413716|376532|276600|317280|237700|350202|321305|284478|466000|419102|264202|206154|436606|207912|61901||161643|249425|326632|319880|134300|190800|266601|350005|256675|374800|333602|226002|193070|156100|295600|475200|219600|231000|230600|228800|215500|206200|335400|183000|126200|189600|227100|174600|189400|246900|162600|170400|87200|111300|136800|139500|193400|161000|155200|136400|202300|178400|148000|272300|248700|302900|207000|224900|172200|178100|172400|188100|230800|247100|190200|354700|258500||277800|271900|213100|280400|264900|212000|345100|342400|439700|433300|854200|503200|281900|215800|427800|806500|682900|534000|469400|268000|261300|272800|275500|325200|420000|384400|707400|483400|476800|534700|463400|446800|633700|489000|838200|391100|350600|325800|385300|287300|328100|500900||233700|316400|786300|317200|598800|727100|730900|718700|1247400|311700|258400|290600|210400|113400|159700|112700|160100|182300|235000|214900|140600|193900|369200|1044200|367000|259300||207800|245600|175600|173500|234700|195860|319900|149200|150900|193960|156000|264000|234760|179300|242700|420200|233800|173400|201000|287500|163800|123900|179200|121000|172500|230700|243000|270900|377700
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE||3127460|3926085|2196954|3215530|3340955|2784543|3006250||3180271|3857652|5549206|5946358|7144164|6858874|4093158|3371547|4651591|3700607|2776720|4570730|3883079|2781484|2623660|2832734|2170807|3514891|4318493|3108817|3162981|4339246|4223762||4379833|3895772|6276087|4372667|4283102|3735934|4910669|4107302|6536043|3912082|4089303|5195586|5066342|3432166|3448980|3552131|6277638|14125898|5603489||6163302|5620340|5768508|6542803|4518661|5612733|5122049|4629245|6438460|4761160|3789074|3712972|2939724||2810006|2791920|2436360|1408099||1004305|3263543|2816505|2831547|2898637|2352406|3930406|5460176|3117463|2948699|5210822|3229965|2875793|4596666|2899912|2480154|3223821|2674427|4083601|4152743|3580159|787486||2808288|3527610|5969991|5157185|5898769|3053900|2911314|3239349|2524985|3763114|3011888|2540555|2397401|3390919|3655478|3625086|2408415|2011994|1784517|2226010|2616032|2355126|2816964|3869898|2402112|2560260|2147700|2366204|1574604|2548011|1861200|1730460|1156453|1935021|1450454|2881427|2153430|2468198|3274123|2432577|1698086|2979983|1900641|3002998|1715085|2687848|3229238|2634464|2203090|5274180|3410592|2686798|2852490|2133375|2362594|2711819|3077488||1909809|1959183|2708858|2268794|2549851|2066334|2434582|3233917|2954771|4369222|5523817|8268107|3761290|4022843|5375410|6583199|9277351|6399266|4979085|3354916|5618649|4344880|4773235|3088566|4379250|5294808|8013408|4414012|4671384|3621743|4676350|6222687|7617369|7580853|5272557|3743562|5229015|4617604|7363415|7584429|4657993|4471055||2469858|5717996|3376992|2004194|2906354|3574439|4418425|19519384|4061277|5541781|4651312|3590586|5315448|4477117|3235565|3426481|3636928|4554181|3273693|1903373|1690806|1449750|1944941|2932338|2496566|1899611||1257711|2190890|2718615|3268090|3108339|2326321|1755243|2116066|2419851|2059076|2228928|1836036|3100519|3473623|1706087|1297153|1082282|1416162|1935726|2198252|2217765|1158503|1937697|2078454|1550712|3479252|2008428|1475392|1992046
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE||10419111|13483918|12425978|15017843|9891915|12246366|11434941||12833229|8344289|9791918|12391926|15962123|9884792|6369372|9999889|8627668|17528292|17242484|11034690|13724909|18767902|15360183|10780442|14374862|10640725|12081768|6848313|6410801|9378519|8622689||7240132|9077104|10747033|9428976|10082146|8683366|20455832|11199235|11268409|9815758|10139319|11942040|10744963|17116424|15799078|27729682|24376372|19198624|15905432||13045076|15257909|11105284|12188479|17205082|37340464|12145854|9637740|8646975|9258391|8003274|5185005|7635759||4299407|3595284|3224616|3098751||1891128|9562279|9011221|8583712|5127059|9283471|5545643|6095818|8430454|16301132|6345191|6752859|7738978|10967733|5420797|6020125|7801770|7519115|8459817|6204061|6920220|1908915||10380470|16361673|8473688|6878479|7748424|9247911|12593639|19928866|13296846|19032778|8918040|6369777|5859536|10304579|7137567|6612466|5708426|9617844|7004268|9987341|21848016|11127863|9460657|9173709|4665872|5195334|8478324|6150811|6344927|10008647|6818546|14489998|5088870|9859538|8250109|6669237|5971530|8050814|7765491|9644301|11248299|8374943|10239758|8363388|5652575|12307488|8017755|7985868|8398748|11795467|18005424|11480786|13039311|14546121|9004227|7256346|6553604||7919470|8429310|7094618|10049151|6021886|6103436|5891123|9412214|6333738|9253383|11928879|13424893|17695270|10159154|12446429|11199848|10987802|15169739|12699367|18829062|9747319|17547538|19705610|10781802|10487123|13720351|21508052|21362698|10443602|14034199|15200760|37744808|14725217|9773312|10976806|6906245|9673761|7808441|6181921|6806439|5636294|7600288||8398643|8888190|5464949|8314485|7823903|6065658|13202106|8181898|8775633|9159555|8029425|6662649|10072086|8746033|11234343|11110610|10597825|7490047|12952350|8524479|11300774|8550541|8516047|9526819|11919621|9226717||8089312|9637862|10706611|7883452|10026830|18296692|17788804|12465183|13286911|11737473|10185705|12214554|13414923|10819392|5394997|9049711|8532842|9310484|13120566|13516876|11096855|19640982|12869134|21348888|16241739|9329200|5444848|5031133|6671129
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||1707942|1394000|1180600|1180503|1332278|2349660|1431482||1510421|2311958|735059|949852|765350|756800|969847|678200|668373|774278|922370|1542302|1034093|831540|771503|511666|664280|740893|684900|665697|529240|1372064|838400||796438|1251844|1604830|786107|982237|694015|865136|1032588|2067171|754084|1432440|1227404|817800|805800|698095|1104980|2669730|1445800|1248600||1417400|976200|567990|657786|627800|849300|904975|1002439|844658|1111142|797286|429210|386092||366601|308837|352500|399900||288500|935023|555400|988400|850015|389479|792970|1447200|1044400|982475|1310330|1053974|6669260|676015|560300|490428|415410|381552|551820|670002|347600|245200||442900|769425|607500|781700|658226|533500|730500|548625|883000|1017500|663200|507590|660791|581600|591700|771100|556800|906100|945900|1961000|758900|616500|469000|816300|741500|655300|804600|514500|789800|703400|370900|586100|651800|1221700|488700|518600|760900|495400|264400|679200|443200|838900|513600|571100|369600|1002500|589800|359100|349200|321300|336500|656400|1045500|739500|715100|1364900|1212500||876800|967800|503900|531100|517600|519900|765700|851100|1032600|1174500|1357980|2231299|879300|826400|696600|1265200|1581850|2136600|1327000|981107|1529700|742253|823200|633700|1413350|989800|2642600|732522|866000|262200|432100|419100|1462000|646400|968400|397600|430200|1143500|766400|640600|395500|338900||415800|399200|497309|270900|464000|533002|498600|1019700|361800|420200|312200|346700|455100|750300|717900|761700|500200|609761|727100|956800|898900|918000|879600|817803|828700|872400||447700|900100|940900|887810|538700|438750|782600|643100|532289|435000|495515|464417|403600|510000|468695|487600|568150|621900|564450|884198|1023710|723300|810900|630600|334300|1032100|629700|785756|861700
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE||3539775|2157397|2200627|2390302|1722621|2042120|1584897||3719809|2899325|2726526|2545260|2464326|2881535|2143454|2577987|2849624|2262900|1514020|2403315|2712822|1704815|2141571|2130573|2204508|2363170|3691628|2679816|1858228|1757100|3286805||2360109|1954824|3671959|2552100|1793465|2156800|3498516|4740435|3275576|1961107|3520451|5256915|3960068|3452289|4010974|2657514|3340308|3494202|4170156||3034170|2545801|2633921|3533900|2478891|2353800|1641800|2090475|2018898|1758759|1380375|1119900|1408700||718650|643223|772100|606562||352060|1375100|1006300|1452400|1012901|1725772|1442900|1428273|2634270|1914301|984371|1260036|992595|1521000|1761625|1181095|1550715|1822301|2015305|1560372|1222575|740900||1914400|2055509|1607790|1817601|1447642|1418205|1518300|2666268|2448151|2758500|1868765|1731510|2408774|1946500|2856200|2556200|4064700|5301400|2020500|1970800|2175600|1924600|1390000|1712200|1749200|1579700|1573200|1367900|1198680|1683400|670900|1107700|929200|995300|1158600|1375200|1612200|1189600|962100|1574800|1478400|2263400|1703400|4225400|1545500|2734383|2470500|1986800|1502300|1332400|1858400|1303900|1443100|1969100|984100|1488500|1342800||1726400|1416300|1336100|1496700|1473100|1143500|1462200|2150000|1405800|1595700|2412888|3770917|2554390|1775400|1988600|3483999|2699899|3784600|3023352|3114284|3270713|2049914|3366113|2847209|3428016|3892025|4777231|2616825|2902300|1507500|2184200|1123400|2757187|2252825|1130374|1485700|1494200|1215300|1169800|929700|1214300|1535500||745500|1556700|1872806|1741639|2631024|2285900|2561400|1935900|1842834|2958590|2867200|2010500|1803200|1665800|2399200|1641296|3088297|1969100|2078000|1925481|3119000|1302000|1832700|1395632|1878323|1418900||937300|1432500|924900|896500|1344704|1321200|1530900|1087900|1401300|1157200|1348224|1534000|2591700|1365800|647200|1023300|2031938|1596900|1186676|2057225|1074500|1061698|783615|679972|703600|1401241|1006900|895700|1294300
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE||4812390|4400450|5175337|7824286|4151407|3959975|6363162||7522922|5534461|5499009|7482857|7899885|4818103|4998603|6624504|6696900|4702743|3501265|4891865|5140226|3248916|6147260|5490679|4040805|3768847|4652082|4413081|3796376|6427123|5080864||3423494|3904205|2972401|5631826|3508563|3451712|3607510|4388539|5763583|5566834|5567332|8012656|7135866|4579645|4763658|6415287|6579757|11991867|13231059||8092359|5680324|7271444|6632409|4815309|5370702|7125014|6411482|8084706|4530070|5324768|4097211|5610199||3107724|2930746|3834233|3756676||2549971|10607143|5488000|4525162|4437353|5407652|4138666|5473535|7980371|5880931|2959979|4173004|5024161|4112483|3679111|4296878|5057217|3254921|4620003|4937207|3444197|1524478||4088500|5024000|4103847|3868850|4387984|2744863|3685500|3544190|4991620|5997791|4614051|4470210|4359284|5175100|4264700|3852400|1727900|2476100|3925800|2958700|3886500|2842200|3743200|4684200|4621200|5057500|6797400|3873100|1803300|2421500|1742200|1486400|1167000|1800300|1285400|2443400|3030400|2093300|2555400|1900700|1825500|1819388|2464800|3167800|2174100|2819500|4519700|2349000|1905700|1857900|1844023|2403900|2254600|2018500|1919300|1746600|1830500||2134000|1789000|1986100|2044800|1465180|1698800|2395500|2641200|2143331|2810094|5390866|5432600|4158253|4017458|4629400|5699321|7151121|6308197|5606997|5552527|4582889|3446944|4466367|3757947|3754034|6777429|5480781|4592727|7275948|3096724|4037432|4808212|5390995|6370407|2152500|2736808|2294026|2713200|2834100|2945050|1472700|1727400||743511|2845983|3045418|2429100|1907900|1887879|1669713|2501900|1526100|2264300|1666800|1233300|2336300|1743506|2061500|2605400|2190210|2118700|3019900|2796000|2461000|2339417|3244343|2320200|1878101|2096900||1602250|2357500|2239200|2683800|2284600|1816600|1943900|1489200|2701000|2050600|2359800|2694529|2310000|1403300|1559989|1895242|2613935|2711906|2801633|3624741|3204667|5715456|3352120|3233100|2024700|3424763|2784302|3225384|7516580
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE||2208245|1993960|1875917|1580391|2435892|1619980|2467325||2486268|3267352|3247777|4498306|3250044|2440343|2449473|2425194|2050380|4887898|2948251|3404100|2829978|2129302|2242387|2201226|2346478|2136210|2398771|3305806|3475805|3128845|2551626||3165923|3993720|4266625|4603153|3283289|2247604|2670178|2338689|2594495|1917609|3403343|3034135|2616436|3757965|3620001|3653763|3568750|4658327|6060360||3740737|2780810|3386707|2465183|2144151|3849170|3472026|3791378|2903223|2645935|3164842|2484400|2049219||1392100|1476564|1531780|1686463||783200|4502739|2562600|1938776|3026500|2307988|2140420|2113392|2953251|2893791|1660267|3076210|2400950|3507700|2695716|2778700|2566493|2526667|2942436|2694228|2953650|757511||3171736|2722101|2639766|2842000|2388900|2388273|2342201|2289463|3163745|3324399|1920300|1633792|2321322|2277801|2485500|2257000|1976800|1882900|2162600|2117000|2342660|2464100|3368200|2776800|2006000|2131400|1703900|2276100|1631221|2173325|1582100|1557600|1287300|2082500|1416600|2153300|1664902|2033400|2038000|1264700|1461939|1957900|1799200|2151686|1431900|2491300|2520000|2657700|1492800|1694200|1987500|2044536|1748800|1864400|1380200|1883200|2016400||2728000|2543200|1513500|2666000|1877900|1758000|2899500|2246200|1932200|2402218|2943800|4463067|2773155|2478200|2931500|3151806|3982600|2895200|3682412|2889540|3271000|3507998|7847135|3894225|3084059|3140209|4833323|3635400|4134487|1623500|1842900|1933200|2119200|1750285|1709200|1327500|1955600|3348300|3134700|2930300|988091|1470800||867200|1644301|1708700|1453600|2159700|2668000|1857900|2986600|2641721|2088300|2663900|1674200|2534897|1283400|2272700|2253200|1017000|1344900|1619790|1212857|1559872|1979000|2181400|1478700|1531500|1831400||872300|1633000|1141013|1199300|1189300|1709884|1669000|1473000|2073800|1611400|1163600|1600470|2046300|947200|1216876|1225200|1199100|861333|1758100|1384900|909700|2067300|1683120|1950084|2163600|2874112|1431335|2180268|1857961
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE||2846992|3367689|3116461|1851663|1608387|2359502|2568108||3362920|2594202|3439033|2673146|3454567|2899442|2608984|2960916|1692848|2453293|2480836|2467989|2355183|3217221|1853022|1898558|1580675|2471212|2945527|2400851|2729696|2755171|2266737||1802733|1593775|1666593|1839282|1609039|2563141|2141586|3094469|2167740|1651296|2146781|2547821|2283453|1417380|2772966|2619087|5605356|5657137|4634306||2911747|2954165|3256106|2835088|3135742|2655993|3774516|4019838|2483526|2357300|2995390|1794895|1571396||1232466|998675|1146800|1168500||483412|1629863|1389700|1729336|1856301|1805000|1919700|1417580|2075546|2600956|1149379|1477926|1216925|1818800|1147900|1733930|2920622|1210497|2517209|2399664|2050003|721350||2462203|2571200|1810082|2657500|1959597|2426800|2205900|2817393|3587873|2949421|2384800|1898101|2264226|2565800|2212900|2703600|1146600|1211400|2100000|2076800|1238700|1163200|1187000|2102200|1151600|2096900|1821200|1592100|895600|1360700|1505100|1104100|1223200|1748300|1064500|1189400|1566400|1499600|1763500|1162500|1107000|1534900|1501400|4843683|1425500|2726500|2851900|1915300|1650400|1478600|1102800|1473300|1182300|1766100|911800|1447200|1248500||2401900|1078800|1478500|2087200|1441000|1265100|2173400|1718200|1764400|2128517|3205244|4097463|2638335|2153412|1981200|3582364|2901654|2541400|2628074|2276101|2869629|2461887|3044781|2937116|2481561|2630807|4455532|2326323|2638097|1633158|1705400|1154000|1996396|1467278|2175108|1178300|1952755|1551400|2072600|1105400|1515100|1576100||1119300|1920400|3005785|1637387|2972428|2199500|2172200|2129672|2176700|2008400|3047661|2277413|2454800|1567546|1802900|1816005|1660882|1540100|2043878|1263200|1204600|721200|1041750|1898357|2232750|1986795||1788600|1692200|1181234|1289734|1692893|2289025|2222076|1111868|1237906|666200|727200|1234800|700000|895400|809200|1276100|1447339|843996|1299423|1268644|833775|729727|889582|801359|1077500|1498136|1149426|936432|990200
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE||6508707|5244260|7249542|4947786|3974590|3950931|4899899||6804393|6781998|6074818|7598361|5072953|7561857|4356078|4304719|4831723|5386599|5391525|4058117|5096827|6012612|7930628|5821278|4854416|5325601|4611347|3306098|4590057|5459066|3946703||5351329|6413461|4870071|6572870|5484383|7212603|10833463|10455506|7003932|6740933|7325515|8304977|7829802|5125236|5925014|7290459|9840671|13301626|12545653||8873159|8204790|6573699|6699015|5712662|8767278|11295141|7349537|7415899|6548157|9890814|4920891|5100723||4029504|3374176|4414122|3219101||1507764|4550016|4913190|5868700|3695840|5056930|3887935|5536334|5888130|4593534|2698145|3954980|5233470|4872500|6093300|6061748|7203306|4526338|5911366|4465816|5480453|3341842||5159274|8891582|5739438|9297387|7012023|5298347|5840400|6448584|5693264|8907158|5518957|5493654|5445651|6569206|5906846|6827600|3577100|3038100|3473600|5848100|5629108|8144200|4496900|5655384|6894700|4924500|4492900|5334800|3070515|7987600|3886855|4839600|3454600|4814899|3239300|5693276|5909063|4257842|4197100|3606700|4346300|4462870|3550412|6400824|3654932|7332400|8438692|5094109|3735000|8546064|6054100|4333600|4118300|5322820|8157400|10495520|9678684||5650700|4921000|6937300|6156900|5136586|6106200|7626100|4799000|4427600|8022057|9585977|4667787|4358040|7023271|4988700|6881051|7988989|6687149|6966722|6070879|7249406|5454088|6211709|5650270|4170186|4663710|6676859|5814730|4672299|3563400|5284000|3719600|5381105|7651318|2474000|2552500|6053100|4882400|7375353|4034900|2548612|2697400||2304000|3237512|2971800|4421197|6018247|5358742|3467128|3572198|4507600|4117100|4295600|3979666|4944530|4021800|6655600|4523800|3235700|2699645|4953677|4016572|3151084|2011305|3001841|3305892|2589705|2769550||1972500|4503200|5005386|3200500|3246700|4519210|3773900|2296300|3186080|3071000|3009740|4421400|4406100|3299600|2521133|3283900|4417700|3890000|5353309|3763589|1525300|1349300|1589518|2702482|1386800|3113383|1745372|2047549|2158000
00329|8062|/equities/kroger-co|SnP500/R1000VALUE||16575762|16147138|11544532|17496504|8806760|10269410|10203538||13091156|15374592|11787358|11082446|14697046|17374588|16853104|17866010|15163632|20909202|11057928|13602820|12615356|11938256|12076326|12165164|9845560|11406020|8160948|9661816|21189590|12773334|12096720||12676154|13591600|9444142|14668470|10615014|15291404|11423556|12174128|9271504|9312160|11235106|15879106|11326728|12486310|11281176|11359844|12595286|16839042|15032146||17528472|12237346|16437756|13386952|12610564|13064496|17645850|18084194|13705662|10620520|12149078|12111822|12789146||9047308|8263828|7130484|6914408||3798776|18432538|16633482|11399010|15548910|16208752|14909574|14738234|20916044|33429974|11289656|9995604|10086500|10759704|10908826|10241060|11500974|8169218|11271048|11131784|9330258|5111068||8054500|12885100|11469086|13212040|9843274|7718020|9027686|12089002|9577390|8784434|8176490|8411670|7597344|7276000|8582000|6335000|6213600|7607400|6928200|6180800|8692000|7320400|6937000|8592000|5847400|6383000|10251000|7605600|10063210|13445400|7481400|5466000|4307200|7628200|5074200|6128800|7010800|8560922|7594800|5879600|9390400|9943600|7466800|9030080|8546800|10655400|20769940|10599098|12405800|7339000|8416186|11539400|7540000|8228200|9578000|8921400|6572158||10846600|6657600|9677400|11965000|6730134|14961800|7804200|7756200|8976600|8341880|19402456|20020500|12748878|18572216|12621200|22894458|28907330|21809740|13629400|16641822|10879250|12072800|18763840|10839576|10989456|14638006|14592972|12140630|13029388|10076154|13672784|14924442|14838600|9281600|11982852|13459320|13254370|11910400|13336530|13889868|13261596|17348614||6914496|16679336|12294060|13372800|20903104|30143034|17296546|20964026|7249728|11273700|11256202|6967694|11038800|9485180|10900000|10790400|12974426|12799890|16205100|9153092|18175390|14948414|14896378|10520810|11153780|17074282||6513400|8915732|8714200|8721800|13091570|17161200|12259400|19954900|14356800|15194520|9402538|10464170|11412562|9414600|5825540|9218000|11525172|7602046|10021904|9594448|9546772|8208780|6368014|9569016|12189700|11762990|13925902|9481256|10015868
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE||664432|783819|724074|914873|817149|1082017|934308||910746|882435|1006376|1076992|844900|756865|1174232|1510864|805329|1340076|2355610|1018424|1329001|1895300|2566425|643832|537417|938750|1032919|696490|924219|607225|839019||849200|627673|581993|819058|1011172|1030386|1073173|1127769|1205964|1188892|2355300|3033910|821373|951553|781633|662177|1054052|1294500|1071500||1008123|1159350|1309600|1515385|1180144|2265516|4662823|874979|804064|1338537|952938|832800|999700||527970|517300|328700|392400||225659|1096039|602978|702429|969655|645830|443341|729112|1393400|850352|403276|448930|743678|795344|921955|947828|1732712|782267|847539|985730|845817|219509||666172|1139640|1111852|909100|1366502|942758|914820|1186218|1161263|1424075|1422420|1448910|940940|2110000|815900|755488|662400|508500|717200|515600|750800|731900|973800|582400|337300|521600|581800|622200|654873|455400|412929|578100|751700|841455|840400|445200|549100|887021|505500|795300|741100|905050|1003300|853400|668900|589100|563400|514000|561400|560300|463500|545700|398300|779246|667200|770500|983257||849100|890800|706700|684300|526400|576400|569500|953600|602100|939400|1077600|1353600|1134600|788800|1084500|1395400|1754800|2468100|1593700|1143743|915900|620210|929557|975682|887000|1176275|968095|670500|663485|704112|1226400|837500|577700|697300|700100|481780|537000|520900|807000|612600|735200|647700||396900|457300|797600|994770|1413500|943100|1065200|1054200|1305800|1213100|2322600|1135700|1069400|678700|971200|963500|932600|1114800|1968204|1563600|1788519|1926169|3577640|1167480|1300900|514717||677500|1306600|800000|849900|832800|1163500|1043100|1449100|1228000|1084300|1044040|988482|5009600|1266500|1324515|1726250|2158005|4256470|663997|536200|572200|543000|484800|438600|448300|421500|557528|852100|522400
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE||979406|1393433|1593788|1946188|1736250|1113240|1499095||2086815|1703869|1261327|1052636|1226530|962620|2356883|1264202|615200|650400|938635|1025902|1567894|1011000|1097400|701332|720672|1084321|1301164|859505|1190809|769359|686703||842366|899409|1230578|1118289|1129167|1854704|5120051|1282300|997110|782166|818300|1156800|713087|785600|1229805|1391027|947100|1438577|1541343||1894850|1461200|1263086|1328800|1073317|1428350|1621106|1875650|1061710|1011043|1015700|746900|1069800||491400|368400|723800|416800||415400|1120600|628698|1036300|1102400|1221400|945710|876499|1221372|1773658|883087|539150|756285|1081421|875240|986425|1227456|1183490|1312091|1662300|1979810|555017||1163819|1916606|2275784|1397915|1916014|2262227|1777000|2141592|1977000|1981062|1867430|1846200|1941241|2833700|3172300|1698000|2568100|4940300|2189400|10059300|1158800|853900|817700|600400|526300|649100|480000|584000|383161|772200|603500|465100|451400|691100|605400|556100|560800|751800|1068400|653000|653700|1005800|898600|1607200|704200|955800|506600|684500|425200|585200|667400|708800|503300|942300|720300|959500|546000||997900|1538300|553700|791000|515050|646700|1092300|662300|550800|843400|1125500|1585100|662800|700100|789700|1296692|1728400|1622413|1627012|1382200|1890200|3406389|2246400|1336750|1024222|887875|1277817|1115100|2027000|891600|947400|747700|1327800|999100|524000|281000|701700|709100|930566|733800|898200|1355300||280400|607200|754900|506600|686500|713300|584000|787400|543519|675000|583600|481600|1031100|546600|1307100|1664724|594600|752300|1101270|842200|865600|509200|603178|858712|530100|483800||402500|678800|389800|587800|553750|490200|575500|470500|638000|505920|550900|975500|604600|796700|734466|920700|1137444|1032222|2122510|1071780|1402576|5044483|1276600|1103800|670700|1035955|723500|1223200|1064800
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE||2877414|2652388|1651854|2299483|1807849|2347930|2278872||8685854|3115801|2698289|2440927|2488391|2400328|4030344|4341136|2305998|2752033|2121198|2295277|4927341|1610985|2009875|1457930|2015601|2125500|2550422|1380661|2355540|2122804|1643353||1379810|1815403|2301648|1272991|2044228|1712899|1863700|1278550|1631778|1509218|2261746|2445539|1790559|1896338|3065806|3711785|2842355|3110176|2246499||2055621|1955000|1530500|1332017|1140600|2439935|2116200|2109035|1891470|2140300|1662600|2908700|2063950||2067531|1478405|1669387|1158533||667981|5077269|3131525|1204314|1256400|1495462|1448200|1426718|2299201|2449495|1335170|1239004|1591476|1874900|2333600|1267500|1685177|2485535|1922049|2319651|2569798|692000||2058101|3583700|2923820|3621522|3778929|3915000|1598451|1609601|1468945|2432082|1633910|1062300|1494500|1716668|1621602|2030100|1089600|1106000|1093500|2014500|2044020|1154400|2063000|2385500|2700000|1304000|1240000|1263100|937400|1186300|1698036|995700|529200|1081300|1238500|1498000|1788000|1160100|1776400|677700|1722700|1104600|1209921|1998300|954800|1571900|1741200|928000|1346500|908300|1149300|1782000|969100|1243800|824100|1598300|656500||1552400|783500|1063100|1034500|684400|968700|829300|1075800|855900|811500|1889700|2350600|1209900|1267900|2418500|3198061|2711300|2775509|2700700|2430200|1766400|1294452|1872629|2031264|1489716|1957595|2415643|2051330|2232353|2196500|2593936|1481874|1480311|1623500|1437166|1151869|962000|1142200|1565300|1138216|1058800|905100||845634|1434575|1938776|1486995|1969281|2331700|2896750|1966272|1996649|2325400|4219300|737500|1290700|968100|1281800|1045500|1031600|1325200|1284923|832400|726316|1024200|1308700|1617200|1198200|1666000||1027100|1952420|1036500|1414600|3516299|1284900|1447900|866300|966300|1152300|1434400|1528600|1179400|1254200|1082200|1018900|2033200|870500|1207900|1844200|1098900|1261975|1483800|1824800|2196800|2343200|1247800|1203700|1865900
00333|7961|/equities/lennar|SnP500/R1000VALUE||13205923|7006446|8700186|9775270|7722115|9236093|12205289||8833588|9118943|11191744|9993853|8495643|11795795|7209839|11297193|5813490|5711344|7316862|4905548|8993473|11728003|5007505|6186399|9283384|13645162|5381442|6477721|6357284|6266546|3533288||5519934|3864582|4970386|4751810|4627037|5060832|8755317|9174558|10722545|7303883|8426602|14068400|10550903|9736099|15168807|16947834|16233734|20158106|11152203||11485887|11361131|9890834|9043194|10018093|9283752|13572162|11656309|7354242|6727321|7843613|5077006|3254732||5247778|4070278|4158525|2560741||1956592|5877266|2585006|3258695|3489362|4809000|5492834|6885498|6860850|10873376|6186675|8788795|13844720|6334550|8605690|11785350|7910379|5425104|7113806|8275834|6921848|2952400||7506477|12786800|7600577|5235000|4143725|5061500|4140868|4482000|4536211|6084258|4137391|4088893|4550877|5142800|6647100|10211200|3037300|3577000|4364600|7696300|6719400|5319800|9491186|10412400|5183100|5771400|3902000|4542451|3686100|5003800|2826800|2480000|2034800|5527800|7341600|8050500|7856500|6357388|6277775|8468200|5519000|11122735|4963600|4383300|3960300|10923100|9263300|4141039|4680200|4906900|3430200|4088900|2659500|3123700|2239800|3312200|2642184||3112200|2376100|3236800|4241200|2953800|2700400|4173000|3735100|5061600|5085500|7909500|10550912|5554804|4886541|4645600|7153699|10956829|10144354|8827098|6749280|6768700|7355890|8596553|3902800|2712460|4277612|6227754|5585869|7045293|3933300|3564800|3400006|4212100|2986750|3158145|4466801|2437674|3459800|4433600|3821138|4787626|4299750||2319852|5566712|4497500|3875652|5278000|5768069|3513600|2726000|2592700|1853000|2553700|1481400|2218900|2097500|2058509|2519505|2224300|1971106|2727596|1597568|1459973|2111600|2578000|1415347|1483300|1527600||2140002|3033901|2309900|3102440|2624882|2120900|3375145|2800800|2994200|2155950|1792624|2820700|1739300|1662500|1068300|1532514|1663179|1946404|3450202|2579500|2055700|3410727|2090850|2636553|1870700|2893916|3135257|5079750|3503368
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE||1593003|2043906|1420913|2476943|1988179|1347938|1872139||2777946|2530781|2812169|3939035|2116337|1968692|1815723|4273343|2390214|1756919|1614475|1846006|1647900|2315708|2323522|1572422|1292112|2110091|1869967|2237658|2135690|2554414|2063263||1873886|2586393|2511544|3140421|3612728|3272387|3208814|3315699|5296608|1871401|2229076|2389745|2408118|2063852|1870961|2866755|2355832|4535810|3679151||5485059|3471692|2495735|1874676|1191313|1862754|2571828|2089767|2370588|2860419|1479773|1056859|1788600||1360125|1366030|1410212|1012614||483510|1774209|1244629|1485437|2029753|1701300|1535250|1980051|3219715|2274011|1420938|2190281|1166515|1350501|1439935|1524381|2564571|2366893|2723608|3520011|2560615|929900||2164446|3253401|2450656|2644570|3193081|2629846|2327700|2746277|1944100|3030192|2945020|2715800|1879206|2383132|3179552|7023704|1161200|1208300|1519657|2060800|1935730|1343900|1794500|2216000|993100|1426800|1697900|1354800|697292|1540100|1330600|1732700|879100|1320363|1048000|1455545|1427594|1781700|1706200|1221400|1502500|1333658|1048980|2052900|1514900|2105422|2624200|1209900|1456700|1826400|1864262|1343700|1940900|1435800|2261700|1829799|1839500||1629900|1369100|1578900|1917300|1498000|1426800|2032900|2408700|2538500|2059100|3562700|4673599|2322932|2246500|2162800|4209480|4223034|3807918|3306504|3624857|3333891|3427700|5657700|3235764|3048220|4731605|3656355|3323030|2875183|2246600|3175804|2015000|1832597|963400|885205|1424000|2081900|2178400|2725500|1792600|736900|1166500||514400|671241|1351183|1596200|1187700|1176800|933800|2290000|826400|891200|807700|666500|1776470|808926|925400|1598400|1187152|1316439|1931924|1126900|991900|994000|1277300|1351508|2375027|957840||835100|1854000|1008500|781622|933976|956113|1009900|1242500|1624650|1301468|1415200|1024835|999500|1105300|790468|1254300|1187514|1254396|1328700|1011429|1278832|1744889|1425000|843401|940900|1704300|1317359|2023212|1455525
00335|39152|/equities/lkq|SnP500/R1000VALUE||2437704|1978000|1772412|2096312|1763948|2740640|3428214||6765064|1733874|2427928|1788460|2942116|2793398|2370700|4261974|2825202|3000672|2958398|3443574|1769386|2458964|3900724|3935532|11171322|2962534|1966162|1335364|1306846|1701528|1406330||1099058|856322|1064334|1786192|1272518|1384124|1332010|1017610|2188382|2147670|4228218|3654502|2772944|2527216|1872326|2120654|2727482|2910534|3092068||3899428|1928728|2285662|1928726|1307228|1469504|1711552|1373846|2758054|2586496|1842456|1805008|2355516||2064858|1203698|1710768|1372476||1016468|6971710|5047702|4188890|2604960|1929846|2136548|2118368|2133068|2080858|1622682|1306016|2294208|1888772|1428346|2102396|2626660|3339228|3133204|2319212|2729768|604132||1617540|1779528|3187540|1781220|1881024|2661856|2200600|2059504|1734160|2482000|3132952|3379972|1830640|2143776|2825892|6326168|2653208|3903264|3247336|4729352|2688052|1682248|1552656|2367276|2331336|2701720|1944372|4782768|2177712|2829400|3061252|2883356|1576092|2558380|1938444|2222676|2394312|2917156|2238252|2064440|2629532|3149372|3854688|4833800|16901256|3466816|4510656|2841184|1210508|2092008|1758404|1461396|2788140|1542616|1305448|2271520|2344552||1012472|2138816|1212236|2419880|982792|1580932|1497600|2058612|2011776|2014036|3682012|4093096|3925364|4657860|5610616|5057864|10578776|9149056|6666148|4613824|3486280|2770408|2590076|2520320|3999168|5336692|5488984|3807308|4723168|2029520|2726852|2092276|4044812|11630904|834024|1286620|1651712|2359988|1745352|1650052|1165928|1088548||406224|1139288|1432584|1624448|1500428|2274404|1482804|2286960|1764848|1796932|1412420|1343760|2523620|1134612|824552|1237352|1243292|1268136|1514196|1685064|1892112|2629720|5319228|1578824|1594960|980108||1446092|2445016|2140116|2309440|1333032|770060|1612528|1308392|2030160|1384060|670608|1278736|986608|1161264|1066320|1179292|2185436|2295732|1539476|2250916|2032040|3620804|2195000|1246368|1627940|1834676|1545748|1339260|1231960
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE||2039937|2439310|1552195|1336534|1361213|1363786|1710823||3448803|2353194|3537992|3285283|2891686|2132630|1985286|3281799|2369790|1736300|1927584|2059394|1872867|1731001|1958828|1833423|1693766|1712739|1749444|1678566|2958701|1270297|1814758||2095563|1293221|1871323|2208866|1583300|1725788|2980939|2370478|2364851|2666678|2658154|2894035|2171899|1993248|2839352|3280101|3713506|3977025|4440441||3291130|3592579|3042438|3033553|2724433|3116996|2639579|2602343|3160414|2749415|2319051|2435977|2752841||1329426|1491259|1209579|981976||456771|2321769|1835140|2377348|2603971|2100079|1957600|1717207|3086437|1833456|1250161|1456932|2072235|1886151|2065109|2252413|2282847|2075604|2461716|2871275|1939414|850777||2295853|3032056|3037365|2274451|2405528|3077429|3200560|2574713|3166050|2773836|1996434|2176044|1790858|1690300|1893900|2746800|1720300|1369100|2089000|2771500|2437500|2459500|2408700|2922200|1758900|2032300|1689400|1562700|1729100|2600700|3252300|2812900|1342100|1841000|2640800|1833200|3313600|3328300|2847300|4207050|3564200|2604814|2102250|2877000|1660100|2272100|2286400|2619900|2251300|2229500|1629400|1663200|1708900|2133300|1436300|2132600|1787500||1439100|1758400|2146500|4124500|2416890|1834600|1667100|2522200|1493590|1548300|2729200|4047400|2378182|2763989|3994400|6693930|7595000|5366300|3053956|1937370|2296536|3135500|2774942|2843000|3175300|2366100|6135475|4656549|8506317|1685609|1721500|1561700|2072254|1910001|1299200|1281508|1931200|1339800|2076489|1148713|1174900|1857800||673600|1629400|2072800|2249853|1594200|2119800|1918700|2308595|2235699|1666747|1903400|1577300|1865900|1894375|2548300|1782300|1440100|1803050|2227800|2556500|2225091|1076400|1559200|1590200|1921949|2090516||2182755|4232500|3216273|4822476|1888600|1363200|1381800|1537300|2365300|1349000|1460367|2169100|1489528|1509700|1696162|949506|1301150|1646844|1602494|2262600|2798900|3251151|3758012|4305750|2219800|2975089|1539144|1376000|1526000
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE||2685352|2356756|1444785|2512615|2102625|1593101|2638015||4550393|3416629|3909791|4352521|3603623|3880742|2045980|4596978|4470291|3310908|3055500|4059233|4177300|3048419|4485403|2557135|2452274|2378151|2485447|2618165|2502271|2705173|2791124||2332870|2589164|3204313|6713547|9923184|2992290|3227664|2588489|2501645|2024157|2036468|2384346|2499034|2141427|2195485|2850720|3208393|6165151|4391208||3599420|3120841|2493098|2110329|1977759|1959772|2831700|3926581|2625528|2346800|2413719|2209100|4687526||3597858|1044156|1112630|1050600||770788|2271133|2016849|2243584|2748805|3472991|2357210|2097865|2707882|2051971|1170572|1064496|1393275|2549200|1904501|2447905|4973584|2686884|4695322|2309561|2425630|941208||2403600|3097563|2953813|3818631|4431705|2686000|4253515|3072877|7512191|4545905|3780710|3489500|2246513|3288900|2643000|2328700|2064100|3087700|2337400|3238100|2656356|2280100|2601500|2747500|1488600|2410400|1606700|1521700|1091900|2132800|1271200|1768500|1069497|1327300|1434500|1589900|2381700|2434500|2633800|2049800|3941900|2632600|3231800|3782500|1411300|2707300|2580500|2014100|1579800|1708200|1270800|1773600|2512700|1904600|2311700|2095900|2965000||2819400|2266500|2649900|2374900|1361030|2096300|2353900|2527400|1908400|2285600|3897200|4622063|4177194|3678400|3153300|4393223|5276252|3569100|3781000|4766942|4452100|2767211|3826500|3268700|6193815|3070292|3329163|3119563|2519948|1874700|2994600|1274400|2464743|1630100|1459000|957203|1289200|1428200|2385200|1151600|961300|1241700||567800|1583300|1849229|2090000|1930814|3258224|1685547|2299942|1771700|1490879|1532900|1417300|2334700|2863000|2484000|2057700|1968286|2200700|2758300|2757800|2218000|2090813|1772905|1554200|2043100|1423800||1255000|2979200|1995992|2179300|2850000|3318900|1514355|1750237|1864681|1743161|1296621|828188|1122200|1122550|840700|918400|1145600|1471879|1599600|2142600|1941267|1220981|1473600|1747650|1160700|2545457|1896343|1549697|918033
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH||12965753|8150887|8109124|9768047|10679642|10699484|15629420||17389660|15812314|26369876|17795300|15666715|21851852|14416528|23286752|14391382|13166817|14214272|12015983|16115898|13312513|11623886|11374648|15384680|14411553|27034996|13726333|10496616|11148000|12335874||12078538|10047539|9124611|10314391|8870824|9865648|18658688|13109293|13464006|10473415|15784098|19133212|21036752|11202271|10840457|15654110|19565484|30833384|34442128||18016044|16750740|16430576|14739881|11886394|14320335|16087628|17731992|12751062|12645963|14753069|8190627|10201095||10029525|6149623|6725233|5886209||3391206|11415325|6534941|8468450|9955680|11661530|9988362|11820591|11011479|10645384|6706937|6890203|6251712|9095765|9281502|8460707|13914115|17907328|21590696|14402854|13050411|7207135||20024114|20397108|22920816|11701558|16229911|9175080|12912350|12192377|13681411|13583347|15962602|17008300|15447999|11467463|9301700|10290400|8651684|5888900|6507002|12370248|8854600|8578200|9311992|21538528|7929527|10412704|7259144|10087500|5899204|8310833|7262200|7798603|5801028|8370104|6729300|10281614|8902300|9453700|9873924|11743280|17506284|33083328|7758797|13544312|9658677|11813913|14560561|6140690|7595200|8776200|7890780|9607080|12288100|10279192|8587900|10006200|9369877||16253200|9425700|9491900|9675700|7703107|9192900|11887900|12372200|12309500|19169700|16209400|14403650|11572285|13572022|8756600|10510561|16821584|12637036|13860601|13685278|11662997|8321758|12811489|10149501|13140007|11893490|16985960|10238496|11475308|10135461|11547062|9453239|10815517|8240651|7738213|5770234|9889041|14158300|14138981|8255650|8617980|6125554||5289998|6709850|7511400|10426510|7887961|9169520|9982697|12415005|8738660|11732276|6013720|6315178|10436000|8058400|9917000|8198133|5786864|7791121|10686962|8173498|6983703|7115580|8846300|9456428|9681400|8851000||6737990|10662187|7743471|7730537|27918236|16256711|5877714|9194238|10423539|7753122|11036950|13463684|11216294|9475700|7888019|8000526|7030848|6376773|11477853|9503984|7055027|6728318|5294470|9336742|4362787|7915821|4891900|5396061|7405996
00339|7965|/equities/centurylink|SnP500/R1000VALUE||904068|776641|943553|732900|932300|1121579|993383||1920900|1192372|1466799|1635030|1308200|995395|1072133|983401|992035|1107526|883566|983000|1330543|1249523|1154799|1069570|1269875|1880215|1269592|1051700|1281422|1632380|2074627||1925250|3045068|1098750|1471645|609166|869000|1179746|1398480|1162094|796360|1243298|1693900|1699700|1134910|1519442|1328111|1132800|2621405|2038793||2034750|1530556|1851800|1150400|1215100|1052800|2606674|4721144|1841221|1418960|1292010|1091400|982900||602090|530439|518105|540120||240400|1161834|588880|815600|1187800|1280210|1423925|1165600|1379410|958325|537800|676000|1033553|968400|1102568|739314|1198928|1007588|1224955|1118990|981501|403966||1542900|1482900|1087367|1469223|1566500|1323750|1294680|852800|1455900|933561|1077700|933812|1068800|1213200|1773800|1611300|931300|876200|604700|991500|1069300|939100|845800|1006300|678200|862300|608600|618100|595200|635900|643900|676400|373700|461600|451600|616400|803000|725200|658200|513500|804700|1022800|877800|1306800|1018500|1046200|669600|775300|1075100|973700|1210800|1198400|1163300|788500|813500|772500|655000||685600|664600|778400|692200|787200|739800|1152100|2462200|752612|1081600|1272200|1625700|1260451|1584800|1959900|2551504|3708007|2552000|1602508|1395500|1450000|1707200|1512300|1004600|838662|1396980|1309999|867600|942000|524300|715595|749400|847900|801383|966900|546700|620600|702400|745600|590800|669700|564300||393000|818300|952400|920700|880258|1487525|1153200|1063763|958191|815700|961700|620700|1015100|1006600|730000|751000|862600|856101|1343400|1084600|953100|659000|914300|1234700|1326700|962200||791899|935200|1023600|893000|1313000|896600|1376400|1323500|1102400|715200|1217100|978700|733511|879300|840000|1100700|1639622|949049|838947|602202|549500|743900|466682|561100|550300|761314|512930|453400|329300
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE||1092583|1437571|1067691|1091939|967192|890091|1226500||1479335|1815804|1920623|2047496|2060933|1314973|1102920|2345479|1378863|1616412|865381|1052140|1804002|2193331|1171073|523498|556600|800555|1027199|812709|673825|1019664|894516||1099961|1014566|835538|1062318|890767|1672662|1362563|1149441|1295990|1008202|1140993|1778065|1084458|863901|930224|1443092|2148774|3084958|2829065||2688141|1924928|3258086|1732021|2032007|1613105|1714209|2433925|1636800|1601800|1321240|774800|830313||704100|655900|445407|351935||338120|947770|878952|724499|1138900|1094767|848700|1141700|1845942|1145940|660700|978664|969815|666500|588661|687400|1779635|900506|1130510|918274|760305|390200||758386|1231300|1070869|1103000|1052400|662435|681000|852340|874375|981180|731600|554300|776008|1028800|544700|865900|376300|322700|499200|720700|670400|371800|934400|658700|904700|1035400|832000|781400|799100|809500|476100|393900|244700|299200|244200|340300|377700|585700|396300|308300|418600|406900|303800|475000|357600|511800|575800|459100|700400|378200|401700|424900|478300|613700|543600|510700|481500||615200|463200|508500|544700|371200|582100|800500|485900|521300|883700|1579800|1308700|693900|824000|778400|854400|1591700|1268100|1340822|1245200|1271600|1380700|953600|1368200|1039700|1177900|1258000|1275300|1295600|635100|968600|789200|883200|806100|414900|535400|1260700|817000|755200|537300|412100|388300||249500|390000|564800|310400|552500|480300|477100|657000|512000|620800|461400|557700|518100|654423|511200|689200|348000|639000|602328|542800|564100|503000|669900|662700|515500|512000||413000|579800|378100|492700|489000|377800|395800|444900|455800|383000|358900|425200|398000|378700|299500|320800|298100|298700|559300|896700|792300|423900|480900|574700|529500|642300|856200|1118400|981100
00342|32359|/equities/macerich-co|SnP500/R2000VALUE||1180770|1585289|2066152|1278293|1047816|1014769|1566980||1178671|1330203|1722597|1359376|981616|1060526|1176460|1491337|792134|899950|1062098|1098268|975574|883516|961993|609391|679742|887106|938821|693395|841562|824938|856896||1088519|631048|837579|892311|749674|1000108|1269071|1073293|1197467|734931|1772333|864408|1096747|795553|1134858|1080776|1722202|3182655|1549251||1574180|1434170|1660736|1483105|1659548|1923765|2288069|1417015|1093139|1043782|1229849|1026174|729189||614076|698599|655148|535399||288991|885277|982343|1037340|1314275|1123004|918185|594216|793580|759588|740599|820595|565149|490943|927629|528421|1291790|913497|1094051|2299200|1193174|304232||1175096|939598|639123|1127335|1052104|631490|1228214|1547151|1253861|1496997|1108185|920556|1057643|1092569|1164951|1177604|817403|823901|618723|872459|535399|552774|722406|762892|504736|650412|691675|524798|423349|789477|440219|407163|396562|724390|588631|573584|604475|877703|820595|580196|480229|633428|474938|831424|401805|793580|768047|413774|555574|683012|537792|683126|710141|784803|716069|941992|570735||713447|490943|714473|802813|680391|698629|799507|818201|834957|1341746|1259675|1456531|1148081|870864|660329|963079|1185241|984167|1513297|1514095|1114114|1508281|1353942|1116962|869452|1323622|1542066|1046956|776026|859921|1045264|540870|982115|653034|727239|503938|643573|782067|833818|671500|531067|521264||466322|746177|1019389|722452|1069202|998985|865734|1099180|958064|726783|724390|746845|645396|754368|947007|1296265|758358|857185|948375|574382|779332|861745|639469|916345|1251012|1336274||780585|1050622|917712|941194|1370926|984862|965017|893547|928997|554548|1097813|701136|527647|653717|438395|763145|413546|771694|1137081|562755|669904|570051|737886|771375|959660|645738|938800|961598|1103968
00343|8945|/equities/macys|SnP500/R2000VALUE||7247734|8256118|11213311|5143533|5842952|5010542|7322059||7350523|8341251|5484393|8704012|7386548|7200886|5002683|8491174|4883099|6886192|5786146|5441895|7235244|3804172|5733965|4540721|5495499|15312258|7676787|5669834|5915081|5516770|6164846||16064288|7349450|8224751|9844427|8961296|8040853|15018899|23751048|11575985|8726549|11469379|12880952|9226995|8891075|8646652|12030218|10264109|20399740|15184423||12183975|11224395|10779364|10570406|7360673|10299514|17711524|11469886|8257847|8313446|14132810|9448109|5247906||6482456|6838961|5520884|6154372||2691129|6054013|6731467|5536692|3692287|5027910|4369343|4199817|6789656|7283390|3047452|5677768|9222040|7635706|5839621|4992513|7413384|5508583|8942615|6826140|8731552|4112500||5065298|9505453|6274252|6280135|5593206|11635167|8758300|8082330|6349754|7427685|7812730|5618160|6206036|8718600|5562834|4314200|5280500|4170200|5061200|5103437|4917476|4825300|6006800|6038180|5249600|4105717|4954400|5331462|4359767|7208244|3390400|5088300|4133200|6018900|4415700|5910000|5836875|5526500|3760900|4984900|4105358|6225600|5499712|10262450|5045900|8648200|8228900|4894541|9002400|6381400|6466600|5484500|6936000|6899400|4288574|4827500|5392900||6651100|4906200|4719900|6100500|3569640|5161300|4583100|5635600|7284600|5906400|7813900|10655573|10782059|6341650|4710500|7963219|9995484|6740108|6918186|7372024|7211030|5519746|6623427|5857586|7535009|8145618|10483145|6081024|7376013|6116050|9055400|8202837|37891052|6261150|5535447|5925277|13983507|6154700|6388460|5741144|13810271|3667383||2283698|3704151|5535337|3942218|7459541|6585184|7489501|22515618|4376873|4702893|3255300|4069907|4859630|3515873|3955030|4767536|4718900|3820000|6600359|5449300|4796700|5046616|4378862|8034109|6497489|7455940||8161992|12646867|10886960|10367232|9361926|8022286|12818512|12238549|17703328|13341232|12476919|16178103|5705000|5074800|4305500|3915400|6673609|5361872|6993868|7863669|4231187|4121085|3789058|4924592|4077540|6806178|8286720|14262750|4145317
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE||10826116|9076799|6913247|6951127|7688739|6005072|5546613||9695035|9787597|8536721|11190805|7594782|8286008|7929676|9795451|6757180|8134429|8153786|6567595|11398603|6243498|6981223|11062863|7708026|5477128|4434826|4937549|5896610|6652016|8419016||6778015|6569506|6055006|7371664|9921663|11456973|8781188|7262258|8064997|6848282|12096546|13158199|6959129|8594060|6246583|9349206|10692044|10460540|14214768||10584661|9422456|8003048|6100541|5756550|5855425|7514251|8377411|8523026|7502425|5971766|4795647|5693676||3298526|2625437|3800381|3064276||1142427|6516027|5113212|4273774|4289530|4644530|4948199|3797244|6243014|6206074|3412521|5464732|4828352|5461637|4140291|5189551|5676816|5342307|7227117|6882320|6418537|2639500||4641680|6592963|5796797|8247415|5833172|6965230|8632930|5527148|4795901|7738281|7945696|6078219|5097401|6637300|6352041|7557500|5377118|4565827|5688630|5950985|5521975|4747900|8565659|11700250|12788494|6900749|7109927|6451776|5426954|5341900|6761100|6862300|4273400|4327270|4920100|5208024|5960100|4710600|5741700|4708900|4850950|5543159|3715300|6407920|5101400|9386701|7065400|6893248|6091060|7598000|8956981|8058600|8010900|7222700|8505448|7268218|6090200||4171700|5746700|6666000|5508600|5394661|8367700|7326800|8307000|7239200|7813900|8879946|9337362|7888505|7544764|8228000|11556013|11960075|11267501|12732198|11562726|9754089|14238341|9762327|11613123|5589882|8309063|7583367|5854796|8773335|6234700|6693765|5648028|6891411|7291523|4733541|4342801|6048466|5052400|7662408|4845777|3338077|5144360||4257402|4454517|5282180|4274298|8021058|5159788|6116886|5456565|5913805|8251038|6587600|6924800|10636798|6231000|5785320|6836440|6160206|6720400|9427350|8266914|8760874|6721712|8569580|10577480|8452124|8025154||6493856|11244588|9153600|8810588|10355986|7838000|7288444|9768898|12122078|9047216|6687510|8002280|8059022|7211000|4373976|7157854|7386772|6905100|8983108|6293276|5525234|8354500|10859600|5562736|6780200|9843084|5759932|9953768|8187984
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE||3292433|3977113|2865332|3788389|2986639|2019907|2729297||4314000|3368498|4030526|4899578|4945693|3553801|5148595|4504583|2660345|3225904|2488181|3055384|3605200|3832247|4157287|2544120|2058317|2379219|2981236|3456233|3272193|2912059|2826303||3448860|3531568|3347320|7086878|5679360|3651772|3705210|2578073|3607705|3392610|4501140|7734193|11895737|3334429|3316779|6107916|4553259|5257299|6182306||5519018|10058504|3866137|4759050|2572507|4540793|5337780|4999112|3814039|4019783|4671842|5566258|5756530||2080848|2208397|2028433|2530812||1502325|10260429|3388700|3275126|4725000|9009108|5633600|3829530|3491587|3915788|2196212|2341445|3197450|2730710|2250001|2979001|4282207|2824039|4215328|5418963|3579980|1918657||3477258|6752700|3132600|3942860|3877480|3012534|4442700|4847495|4840600|8669651|5094938|4179700|4205848|5721200|4174537|2937671|3018600|3020400|3198000|6120600|3131600|3610200|3622000|4788700|3368618|2870900|2654222|2158100|2345515|2889900|2971100|3438400|3302300|4168100|3350433|3731100|1620500|2417900|2855100|2704100|4020039|6031400|3202123|4700100|4696100|6312374|6628200|6719000|2390300|2001600|1834600|2198100|2500100|3734300|4121800|2304500|2654363||2255100|2524100|3554900|3260800|3606910|1906200|1656408|2857300|2831500|1414900|5174056|4183875|2883481|3963882|6534200|7366926|6443145|7918365|14675358|5187046|5955041|3964498|7222053|3140265|4989063|10721682|4725325|2925092|3735487|2816521|4341150|2194324|2612400|1759523|1433100|2000500|2453929|2189600|2345000|2311500|2228600|2483523||2141900|2428452|3222600|1786785|4068667|2449660|2843372|2821802|3336936|2514822|2838071|3362253|4847300|2329630|4628100|4631856|1789900|2423000|2951800|2773400|2636900|3627900|2843757|4814400|3778800|4000300||3984524|3858800|7860700|1774955|2397600|2474643|2151200|2843228|2396200|15545800|2554300|2341300|5884270|5297943|2186090|2731909|1737600|2037700|3306314|3730980|3811200|3490719|2630741|3595827|2478700|4270412|2864357|7781370|8799344
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE||955740|425177|439500|676329|446298|738490|942715||1211035|1535575|946056|1204126|1376628|1554533|1228200|678900|519614|797119|973301|745000|836717|825575|593246|488792|556100|649998|608827|635120|574705|531740|566805||485825|566027|540800|633300|953200|782810|941008|1092400|2794800|920351|1489239|2280750|857300|970000|767600|638700|1599400|1647606|1081692||682257|746700|1182169|1086000|1137100|598200|1485600|1623000|1239596|1089575|1258250|590084|657638||358811|242500|274600|254300||214400|370800|366100|366200|668600|451600|368900|368625|307200|746300|659900|406200|512300|281524|859100|999640|2233579|2730000|1344860|1101304|1029570|548910||1251001|819700|1061907|1017400|476700|360400|463800|687500|613200|767240|636100|635305|835700|651800|800600|892200|1960600|911300|508300|943300|726400|662800|824600|876700|681100|792600|718200|774500|1170300|914600|507900|1211500|600600|710300|1038900|778100|544200|717300|826600|1958400|1338800|1254200|687600|651200|863400|1001800|1508800|1174100|789600|1134000|996800|707700|1104400|790600|374200|564400|494900||465500|461300|550900|600000|599800|425000|544200|1415500|833000|2009900|1235800|2297600|2594700|1796900|825800|884600|937800|1968500|1950700|1277300|1331500|1595800|2260200|777500|699100|1348700|1834700|1312408|1007214|872400|1527000|1639500|527500|348600|378100|407300|793300|1233000|1192098|855700|804554|383200||269400|631900|506400|492800|918431|761100|563200|695100|566000|570800|1285400|1057700|722000|520200|927100|517000|1057200|614700|1321540|804000|609400|778400|989200|1005300|982200|534800||337300|712372|623800|1298000|1038700|551400|580400|776100|962700|711500|1019200|906700|714300|1175400|1079200|653500|1397800|792000|1262340|1430460|683800|607959|500300|539500|983850|1664160|853050|958060|733156
00348|8184|/equities/masco-corp|SnP500/R1000VALUE||5291996|5289677|5997252|4532005|4031690|2975022|6078313||6337201|6698145|7603135|5354106|4330173|5772910|6438001|5893677|4193231|5764410|4099422|5369116|5360309|5358921|6376499|5024868|6461990|14885404|5667450|5805334|6179784|5023702|7052021||4537382|5101174|7768599|20255980|6018141|3665634|3940426|3932986|4757127|4056914|5769276|12441704|5542156|5282575|6538671|7736416|7958106|12071491|8925622||6442630|6212696|6728302|4380412|3441524|4983915|6199299|6332174|6078946|4842796|5403460|3013597|3947066||2636799|3008011|2472513|1924473||1137843|5349265|3415100|4980961|3373500|4518200|5138826|3436900|4649900|5704078|3442471|4813464|6676200|3748900|2452101|3927200|4988332|4094713|5414052|4412722|3772087|2052621||7396400|5769510|5637000|3880250|3972084|4510150|4336300|5702640|4652637|5716314|4472118|2263700|3223090|3502300|5129000|5687700|5518200|3214100|2682500|3392600|4157500|3672300|3899171|5771400|4527300|5603000|3758200|3772700|2931200|2402300|2855900|3245000|1936000|2838900|2924200|2587700|4660200|3336300|2399905|3764600|2933100|5683900|4349900|6332200|5457600|9486400|4563034|2976900|3091500|3803700|4463800|4946800|2489500|2753600|1746300|2606000|2560900||2207000|2215200|2806100|2750500|1712800|1954700|2082600|2945800|2840900|2747000|5813100|5370200|4275999|4037416|4053100|3247600|6498585|4405300|4644500|5539693|5484214|6734009|5862898|8021739|3784726|5636845|6000562|3292414|3824385|2522200|3025552|1847900|3145100|2054500|1920800|2856200|3524148|2928700|2822000|3425100|2155200|1747129||1565101|3847497|4198384|2149346|3164125|2409200|2990300|4265212|2822200|1885710|1892600|2387300|3892900|3298200|3207000|3146520|2187100|3798849|8028400|6052000|4832100|3411600|4527900|2462830|3029400|3806768||3683180|3814200|2990840|3639300|4917953|2724500|2772100|3572729|4124900|3893100|5021141|4274383|4345332|4038400|3963490|4954251|7127900|9356191|14481647|4545593|3494426|8601916|4465997|3500681|3278800|5572782|3453607|4077184|3746844
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH||39142168|18223490|17261680|19560740|19642000|43710328|55203400||58160352|94205840|45834180|43204860|43385500|56327700|38828328|62851528|33418620|46010848|24380290|22559340|35602740|28705660|20680030|29406100|32078820|30784340|71626640|49757180|22456450|23529340|18023820||29223180|26902480|21070110|29340000|22625590|29214470|38508620|49293088|39446752|35338368|45387940|110896600|37231912|33954020|33540040|31986120|31667570|59784580|52885780||38219080|43334472|46775300|48123320|61120432|114663000|49145300|38938680|33314970|43861720|38435960|28999790|20167210||13114620|9903100|20172420|12477490||10525920|50924220|41112392|44707728|37059740|41161088|36785552|47991192|43313540|87379936|32828760|35362432|39275368|28606730|27742880|27005520|32390890|38529928|53006848|30419600|25313840|6570350||24149030|23650390|24435020|25895220|20745500|21583660|30037100|42973060|43376900|46872112|51361888|77817072|41512592|49553000|96058048|202782000|30755000|16114000|28529000|83917000|33190000|44919000|55367488|17251000|18626000|25717000|22806000|25584000|17367000|41317100|35649688|21610000|18732000|20242000|32502000|52716000|19190000|37141712|45869752|41035000|27927770|39857500|51096000|20409000|19477500|46681000|51971000|13905000|17736000|30856000|20323000|21427000|26573000|24778000|14023000|18709000|18792000||26839000|21816000|32869000|43386000|17319310|21436000|28981000|26610000|21066000|28938000|50906000|72228592|33142600|37519208|36108000|43182940|38124488|47437320|70518488|86924000|69667680|56607220|128975184|35968000|32950500|24600840|36330920|36046888|34129752|16299000|37085000|38205040|21468010|19913000|28160700|63706580|58229248|30505120|24125460|19613050|19056000|17589750||13227000|27865030|25941000|19710690|32078130|44164888|38694460|46219848|57847660|59054420|54080000|61196952|47973800|30471750|51924000|50815800|47445160|66602832|62619500|22650700|37776940|14706000|31547000|54739300|46112500|58846800||14527830|29119300|43791488|16545380|27566270|24665000|15158500|22087560|23012930|39197008|59750288|49984088|41857000|32483800|44312300|44952300|85021032|160450048|34361660|38711700|43064880|9821110|10208000|11930000|13498980|11008580|6799930|8458600|9546240
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH||3451737|5408966|2073325|4527388|2682608|3817223|4141688||4455077|2988122|2593800|3211959|2776428|3444737|3255099|3329569|2365277|2837584|2687507|3532811|4393919|3877288|3530630|1740947|2543913|3292587|2366103|2768362|1993194|3059696|2984394||3779207|2196468|3809064|3984553|4519015|2494920|3138282|3207805|3520797|3405177|3653983|7359549|2833450|3031910|2557569|3373206|5241993|6502913|6174665||4757080|5580415|6721498|3862097|3268262|3211382|3675370|3842306|4494059|2923511|3836495|3984947|3832871||3339200|5241607|2803763|3102956||1161422|4742510|3242500|3878672|3213401|4203605|3801591|2088950|2855323|4417979|2837517|3139953|4176900|4707980|3451465|4849680|5980384|5161326|5099232|4921755|6450767|1220474||3009777|4937412|4032706|5126923|5307180|5632265|4409797|5434484|3752482|6423376|8894167|5962480|6222829|4004700|5295400|4637300|3477400|4209400|4295400|3514800|5160800|7199700|4703800|7228400|7278900|6750700|4709600|6137700|2202517|4010900|1626500|2548700|2120300|3050900|3821000|5558139|4653600|4121000|5978994|3717600|3922500|4982000|3988200|5798812|4236600|6042200|4119000|2371550|3924900|6053600|8930300|4630500|4155800|4511300|6704438|6353600|3932031||3192000|3432400|4307900|4583200|2562311|2744200|3591400|2087000|3737400|3604200|5243800|7291200|6372874|7304200|4059900|4350300|6708623|5589433|5334200|4729255|3997574|5068237|5073564|4560250|3469600|4318740|6069241|4952733|5963305|2429400|3388700|2769647|4192300|5572478|5927300|5201967|3683164|3959500|2803900|2781800|1740800|2545229||1214660|2189784|2698486|2868600|3846300|3190000|3257400|4766600|2544100|2497400|2670492|2988600|2967300|2380799|4520600|3876400|3113300|3984100|3700500|3231100|3523550|3013358|3291000|3928983|4561015|2105700||2229255|2221900|1733029|2384600|2523700|2005177|2242600|2345215|1882354|2130800|2234900|3151475|2571500|2314400|1918870|2623400|2818000|2160900|2462300|3052652|3199000|2834361|2952307|3816719|4228700|4556099|4809699|5779896|7963600
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE||1751256|1762572|2196594|3374024|641168|1030600|1701794||2365808|1201400|1578280|1804272|1811410|1697800|1658200|1687856|1077400|1218394|941784|809502|888614|856180|1310570|657800|878400|806972|919800|1090732|1050054|1175140|1618278||1195234|897400|1662580|1357884|1376380|1539562|1866000|2093454|1576522|1004082|2004890|1972226|1462456|1458656|2107498|1479048|2972328|4268300|1966336||2831172|1413400|2710150|1988164|1527400|1872800|1835400|2186400|1508000|1963050|1577800|806504|1059200||509800|421600|943328|515400||352740|1976400|779800|1412002|1420000|1238600|1531600|1518040|1149400|842304|949400|768740|647624|1068200|1618400|873800|1726402|1268400|1369800|2317546|1890420|382512||1497800|1958400|2372200|2263000|3087804|3682400|1436400|2009200|2176302|1897060|1901000|714200|1014050|1062600|1210200|1038600|1006600|1457400|1178000|1485200|1303600|1001200|1316000|1572400|1258000|1957000|1194200|886400|834400|939800|1157800|661600|704600|762200|1239000|1270800|986400|1507200|2432600|3139800|4523400|1198000|1411400|1826614|1340800|1177400|962400|517600|703416|773200|1079200|1226200|942400|1075800|764200|1077000|1237400||854400|1417400|864600|1345800|928200|816600|1425000|1071200|1239600|1322400|1640000|3451400|2427318|2196000|2761800|3356392|3266084|3229054|2821600|3064800|2466172|2340800|4014400|2438238|1955578|2681588|3462186|2144930|3480108|2157452|2927200|2129100|2160400|2211800|1834400|1181000|1647200|1980000|2063600|2382400|1367000|1607684||672400|1247200|2329000|3046000|4484400|1825400|2294600|1516800|1106800|1580000|1089400|1110000|1792000|1520874|1100600|2400200|1016800|1676608|2569656|1334200|1546800|1184200|1298200|1256200|1179200|1503000||782400|1154400|905200|1051800|884000|1035200|1106400|964800|1677600|1450400|1068400|1275800|681000|735984|698800|1357800|1335400|1123800|1265600|734800|636800|976200|951200|1189800|879200|1157800|836200|766000|950000
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE||1678075|2397850|1380602|1749413|3416881|3491725|1676831||2477820|2229442|2826049|2419834|4812995|6166956|2999838|4828112|3211169|2164726|2298964|1720187|3511478|2006043|1960760|1380904|1440484|2406396|2512679|2266631|1999384|2913461|2888084||2721751|3399659|3243614|2732696|2429186|2615047|4753100|4823029|3492187|2075324|4884616|3242114|2734400|3162681|2556927|3501917|2917398|3280300|2212886||2651519|1935358|2191007|1683918|1467568|1365780|1457187|2063300|2561324|2108997|1969211|1290300|2237300||844944|939994|1158415|668958||398450|1707500|940425|1453208|1632695|1365300|1478640|2700733|1828041|1922977|1181187|1702610|2159852|1498802|1703900|2345162|1884877|2221237|2177279|1902900|1511392|457450||1792901|2513800|3005714|2950900|3014041|1538500|1723300|1377050|1674700|2200600|1522300|1557400|2215617|1923100|3009900|7843422|1534900|1309700|1177100|1520200|1340000|1115900|1051900|1854400|771700|1105900|1487000|1089100|1297400|1340600|1996981|1082300|1162800|1645100|2278500|1859900|1743100|4850543|1683100|1069625|2147500|1454400|1076100|2236600|1901800|2340000|1888400|1581245|3010500|1878400|1773200|1582800|1960700|2065500|2791700|1816200|1303100||1903200|989700|1319300|1263900|735300|1278300|1641100|1176100|1879400|2074800|2792500|3017500|2948300|2521100|3568500|5196194|4316000|2859100|4131000|4024836|2884068|2000030|3360876|3435976|3691602|4042000|2981104|1459033|1779457|1715200|2016900|1331600|2814400|1565200|914200|1130700|2323400|1323300|1238400|1458300|1369700|939200||731800|1388300|1868000|1471800|2114900|1730800|2060800|1689100|2459500|2496600|1938100|1578700|2040400|1634200|2025200|1358060|1599000|1208177|1439000|1437200|1882800|1126900|1545100|2089900|1607600|1442800||1341300|2130700|1681400|1490700|2023201|1756300|1784500|1827140|1815200|2258400|1903600|3415271|2879700|3802205|1472764|1561247|1267400|1016600|1089123|1895359|2716700|4419400|1761450|1929360|784100|1643133|1928800|2001020|1103500
00353|7857|/equities/medtronic|SnP500/R1000VALUE||8652119|6210618|2809879|3844389|5671654|4376777|4399552||5428389|6908476|7712115|6593504|6956783|6409744|4441781|5638522|4391978|5838989|5549165|6548280|5199913|5280132|5552133|6968419|6384582|7569145|7454398|6070463|11386102|7412078|7471392||8511070|6332883|6519190|5830268|4132738|6519779|5452644|5177753|5271550|5733507|13331582|7187984|5402432|6362354|4465317|6972407|6778186|11612850|9087537||7987145|7406539|10525719|9613599|6028534|4834913|4699068|6478520|5230871|7582483|5302453|3325200|5826730||3186075|2596149|2723303|2517966||981013|7028333|3841281|4418543|5913677|5623475|8893209|5567987|6167663|6592836|4025729|4079069|6822205|6055377|8261197|5537612|6785733|4732268|7405321|9735813|7611603|2551400||8682809|18803760|8694120|8580683|5007825|6039046|6175222|5571551|6224469|9711635|9546650|5313956|5202545|5789166|8137684|8762800|9913900|7028800|6554800|7514500|11663800|16447937|14474775|13138400|13225000|15183900|23810008|62884184|3628627|6158600|5682700|4162923|3834200|15346660|5365390|6692700|3336800|6704600|5699100|5050600|5928700|6373563|6767500|7858400|7970800|9209800|9709800|4524500|3665000|5663000|5316700|4623197|4109500|5338100|5679300|4614200|4246200||4363700|3634500|4535200|4888900|4566507|4944400|7052700|11097700|5678700|6138600|7693300|10706300|6553900|4357868|5143500|6708302|7397078|7235078|7008212|8006006|8125373|7214086|8779790|8496134|5406755|14206192|12127012|9140598|7718895|5811100|8722600|5185100|10245531|5811020|4945899|3476480|4463336|5049200|6653580|3471697|4383208|4193826||3920700|11371806|4807206|4774266|7961900|6749314|6890514|12731906|8146751|8029197|6138200|3616600|6220686|4936900|4652400|5784800|5160684|5984754|6513743|4355903|5933760|3633934|4509750|4877812|4382906|4648300||4241256|7204782|22145364|8706000|14738339|6686800|9894550|8808660|8172300|4786090|5654903|4624660|3482776|3234100|3470981|3475014|3321430|6719484|7739455|6096899|5012700|9278000|9582959|8075059|4877444|6887956|4977520|4518892|5663535
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE||5958847|4901472|4781022|4168468|5219200|4478039|6391414||11951504|5855739|7485831|6901214|8416326|6480943|5197173|7020069|10640487|5280162|5502717|4666997|5082911|4417610|6872582|4046609|4841065|5295898|7493186|4732605|4815339|5737523|4188333||4283688|4386315|4199163|7584677|9443037|7856343|10364457|7121913|6849772|3738678|5489958|7420158|6182186|4411010|4775554|6155383|6293728|11449577|13149126||14602215|8443752|7982310|4630957|3512271|5673936|5900365|8058224|5752667|6095712|5084024|4020335|11168982||2748199|2346676|2434590|1933727||1123722|4660390|3595300|3402131|3834600|3203267|3475183|6052993|5483162|4906221|2784959|4784578|4142950|4231700|4520514|4574855|6437547|6398082|7930240|6697585|5274254|2326799||6175039|6651224|5754321|6249521|4960205|3624265|3797501|4075063|4569100|6119479|4945100|3801208|3843467|5933500|4615294|3855698|1969453|1561100|3042098|5047900|4256600|1768300|2638052|3519868|2179299|2945600|2574700|2974000|1700305|2836643|2097465|2092000|1276300|1941200|1737400|2795200|2506151|3252900|2598105|2165164|3092900|3425000|2709300|4024600|3516100|4709526|4949400|1986900|2485605|2678916|3117000|2494200|3051300|3591200|4364700|3580300|4301700||3868400|4044000|5374700|4818800|2267538|3276000|3871300|5438100|2995400|3613200|7555300|6657523|4451807|4305159|3500000|5326161|6849550|5636442|5552357|6389483|7618950|7388061|10381584|6735200|4899775|6277284|7209126|4157668|4922469|2735376|6334558|4276409|4111330|2546700|1999547|2443666|3057900|2563100|3773200|1472800|1416323|2936200||1009700|2783699|2963628|2311888|3138250|3597090|6350775|4484347|4276182|5228560|2870400|1804902|3702967|2698600|3318300|2920300|2078265|3219013|3560900|2448765|3022400|1782595|2023045|1859400|2431400|1624100||2042696|3383000|2914500|2005500|1966600|2243990|2031300|2167000|2808405|2030100|1920200|2915297|2937000|3152500|2700814|3995100|3672200|3608226|2837400|2088900|2551000|1895100|2169600|1846900|1887100|2910902|2609093|2171500|2016670
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH||232900|248310|144700|214300|215400|280980|188200||348278|639900|513657|358000|287025|306652|536544|507900|202700|379800|249900|387100|318923|254272|291500|218200|250700|196600|241150|301003|252503|407500|367389||455600|273400|165500|216600|332100|1584297|781210|904613|417800|310000|341484|574860|462700|265500|252676|427788|986323|762038|755238||565631|577600|689682|373900|397500|336800|652400|341500|342344|457500|259700|272600|275900||136400|88240|121200|118200||56900|179900|259000|272400|308200|334000|330600|167400|242691|339800|234715|183300|246000|319700|341600|269504|193400|209700|256750|376421|411502|93700||365944|344700|515345|437100|284300|254500|560800|370675|367200|244400|557700|433500|537500|716800|261800|318800|315600|278900|195100|247500|258000|189400|254500|252600|123800|164500|190600|177000|147500|135300|107100|122100|135400|200400|195500|169100|160200|178400|121300|288300|547900|178500|230400|215400|151700|299700|138900|123800|80800|123500|141300|212100|254500|219400|276000|246600|174100||217600|270900|268000|198800|231700|336800|365200|244800|258200|248200|388800|374600|220300|291600|531900|633700|1055500|866800|363100|343600|202300|251400|137500|298800|305800|418300|437300|318400|262400|200400|147700|245600|306600|118700|159500|74500|257100|132600|220000|119300|199400|118900||72600|169400|149900|132000|155100|210000|149600|182600|326600|213400|154800|195100|248200|169700|509100|250100|166500|183900|182100|143200|217500|218100|172300|188000|122000|125800||122700|137100|386200|142100|169900|389100|82500|104100|98900|116200|128000|84100|140700|85400|94500|101200|406600|255300|254500|442120|878800|168400|241500|179100|171400|111100|112300|63200|164400
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE||1971839|1274924|1735772|1061013|861542|1463623|2459124||1950140|1569398|1905823|2477785|2349404|2769705|2401665|2885240|1879701|3808854|3021679|3387173|4472659|7979825|4517466|3470254|3747797|3324911|1527349|1979526|3192988|2698433|2770934||4066509|5680208|4520926|4923004|4614790|6108904|2347115|3259532|4880962|1483696|1919390|1935139|2176877|2243353|2068137|4216480|3862165|3366840|3703433||3859138|4019929|8033991|4343970|3512152|2405620|2380214|4392850|1525039|2149396|4581242|2429705|1171277||624251|1093550|777200|811700||280600|1399676|978600|1904201|2708500|2647117|1604300|1324360|1597144|1841145|1488300|1397355|2003900|2074885|1836254|1274904|1603450|2648930|2631934|2931427|1419593|547415||1411401|2604418|1927226|1301976|996891|1773430|1530072|1490990|1928900|1486871|927175|1349500|1647497|2007500|2153000|1843359|2747100|1570872|568300|745500|1229200|620600|1218500|1207100|853000|890900|1062900|1079300|1104194|1651800|1513100|1435700|1612500|883000|862500|1664180|1585000|2015900|1255600|1750500|2390000|2800600|1331900|1365200|867100|1387100|1415300|625000|969300|914600|1271100|1274400|786800|950697|662100|874100|784900||1144100|1543000|1173700|1533800|1178800|1948500|3927400|8023300|1696400|1142800|2848300|4650800|1427298|1001000|848400|2074700|1942501|2698700|3407395|2895090|2472050|3977000|1914200|2391007|2216700|2355250|3614482|3439200|2262182|1190800|2278600|1232700|1919000|1447100|1221295|1341400|1036000|1146600|1277100|1166400|1182600|2770100||475379|1175715|1502100|1466000|1687600|3584120|2498258|3486300|2944283|15524101|1040800|1657100|3262900|1245500|1326300|1483200|1277000|1607954|2500810|3312400|6853060|2007600|2248667|1775933|3240500|3879300||4890400|4148711|6264050|19326092|1624400|1413940|2133164|1868150|1679060|1319400|1589482|1133217|1067300|1671732|3148760|1969300|3437314|1524038|1216400|984329|1065500|1212129|934800|1007500|883300|905348|1403799|2269273|645000
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE||389662|466855|237700|304100|275936|389600|307393||724372|438400|714656|410572|432471|354400|471493|481932|369500|322625|357108|441800|434300|477345|333800|400800|300193|680890|505839|413285|299113|320300|280051||307479|371648|298600|400495|505434|628856|479358|253224|514118|442526|270800|387151|316437|266200|273150|389093|284549|617286|309491||373054|288700|266500|254758|356400|441300|516651|659372|446411|257155|242058|353696|357204||227085|209400|166200|155700||269000|489335|257700|204901|279524|284100|280300|212900|321344|223100|147703|224900|315111|263900|237400|319900|431000|169500|370700|392025|266883|75400||253700|235000|226180|446301|275383|222600|343400|305800|311600|223500|300000|249200|459900|678800|289200|388500|290600|260100|241000|373500|200200|180800|290800|457500|211700|215500|149100|259500|280300|315900|430500|206300|169700|192500|110700|416000|221800|185800|291200|179800|113300|129200|141100|230500|151000|241500|217500|147000|103200|116400|124200|162100|251700|139600|127100|191400|150900||252900|197700|275900|169400|226500|233500|460500|505700|178200|265400|555300|481800|294600|301100|224700|335700|458800|480700|419200|326700|394900|207200|398400|487100|245000|281100|313194|266300|257600|250100|226300|125900|244100|186500|140300|168800|298700|250000|324300|224000|148900|263200||165500|182300|230800|254000|237000|345500|262700|390400|209600|221700|201500|171200|278100|192100|177700|240300|172000|174800|277000|270100|275900|192600|482200|430400|330600|355200||576500|437100|218700|224400|322000|166900|212300|105200|217900|192500|445900|197100|194300|290600|112000|160500|104000|85800|112500|182700|181900|87080|99900|101000|107100|194100|94700|204700|93700
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE||1001414|780988|362402|533277|502705|417445|995317||1155596|1007998|1176300|1419421|655338|937326|891118|1579712|968896|1035189|686104|519439|830510|1016625|924194|796039|618915|1156359|1178363|880994|759092|978527|716873||1060117|2238966|751605|1620695|323482|793570|947017|677882|1356478|756026|1187608|1340912|1042503|779843|981037|771200|1651416|2097262|1642037||1289704|1484704|2198656|1314300|351700|553987|849600|1534150|1030677|712100|1283100|806500|677837||335824|273603|276814|274434||134400|502644|541800|711258|1370700|686000|1080800|926460|641169|1223400|362650|430306|601900|1012200|789700|804300|986823|611200|1444685|944200|639900|262525||904700|1284600|1195100|926700|641815|832000|780400|767600|921400|894400|1598300|419600|648543|647100|579200|431800|268000|506700|573600|742100|1013400|1187200|1178500|2160800|941800|752000|526600|525600|388000|470600|304200|519600|243700|429300|374700|336700|402800|722500|491400|628100|549300|931600|647500|827200|751100|615500|1092300|297000|423600|278300|416400|252900|460000|447900|991900|445400|338450||367100|361000|383000|629100|877700|257600|433300|316400|527800|596700|1116600|1232100|829600|469700|703500|694312|1150200|753300|968450|1451882|1028448|658600|1152686|916544|1338500|973800|1492000|1092865|1098800|669400|1197500|641000|773399|504400|388600|535300|659300|522300|714700|433100|430900|371500||233000|461810|488603|395300|599600|562600|417500|381000|497300|525300|377000|479994|519600|396200|435100|508400|365400|654600|763700|432796|789800|636200|956100|1792880|449800|533900||332500|827800|909800|596600|756400|679500|590300|277000|393500|423800|589000|779500|6957400|327600|293000|601200|318800|461378|864500|589800|526059|660400|727400|979500|754900|2759059|948400|1050000|511656
00359|8063|/equities/molson-coors|SnP500/R1000VALUE||1031843|1128500|807500|1116653|688189|799220|1263019||1436533|1500331|1096200|1563344|1441592|1863598|2009093|1448992|1449602|1597998|1772469|2433900|1712787|1544346|1726100|1421793|1201551|930500|1196144|1339229|1229069|1722468|2253394||1218891|2553100|2729771|3772930|634971|886800|1262172|1458700|954891|784759|1081421|1454100|1364022|1039822|1455400|2089410|1947230|2924798|3277898||2559700|3173800|2540654|1754950|1309650|1828850|1292000|1947600|2239900|2385750|1412600|1712150|1054150||440200|535105|639300|755358||171600|1364500|1086503|1117400|1813702|1397900|1048700|1596060|1283650|1107480|997045|1152036|2275276|1875300|1516617|1211805|2144428|1289613|1556805|1981840|912310|221115||875100|1483465|1398290|992800|1263322|1040000|1248500|1153812|1478600|1384503|2233898|3138805|1619099|1370700|1341456|1301600|1221700|960600|1868700|1814600|973200|1529300|1912100|1620300|880200|2093300|1157900|948300|1755100|2384500|3318500|6713100|940500|1022300|900000|840600|983000|949800|1273800|1218200|1525000|1483600|1468400|6237200|2081600|2069400|1891000|2609600|964400|1776200|2489800|934800|1195200|1685200|1457000|2156800|2041606||1234200|1041800|2055800|2305000|959200|1085200|1190400|1219000|693000|1060400|1488600|1770600|1573200|1649800|2181800|2566364|3481000|4894754|3631270|1818300|1596600|2240400|1814000|2015000|1662398|1642800|2169600|1588800|1537800|1922400|1730400|1421800|2174600|1537000|1518400|834800|1972800|1342000|1250684|1690200|1089200|1280700||515800|1191068|2313000|1285796|2612800|1686400|1856400|1943000|1491400|2239564|905800|2596800|2447000|2040294|5451600|7095200|2702800|825800|1449480|1469000|1729378|1406600|1635000|2384400|1984000|2108200||1572950|3369004|1957846|1564800|1384368|1227556|1248192|1713400|3470600|3130200|1795600|2106632|2618000|2603296|1283966|1281600|1566156|1547800|1500056|1846876|1398600|2142010|2865020|1615600|1504200|1059200|1458600|1373050|1005400
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE||3092736|1723598|1665152|2374577|3110080|2948157|2680740||6222061|2582401|4973998|4516708|5373942|4278609|3877468|10940851|3530265|3421473|4668340|2572192|2732189|2806119|3545061|2382235|3159651|7432594|3647375|2185973|3424518|2045830|1762247||2708997|3624161|5208352|8443304|3758430|5702127|12426304|3804827|4403252|3302320|4802159|9475659|4803980|2800126|4738896|4060577|6979587|11343102|9314492||7357407|6502488|6360208|6369563|3663744|4184650|6035790|4713794|4363008|4256158|4892474|3071537|3337861||2483932|2784198|2165298|2710159||1164190|4728124|6440563|3207972|4047868|3611772|3641525|4343963|5509962|3643777|3225245|4551220|4708544|3576830|3376682|3744287|4870433|3303127|4463694|4239160|2714882|1452279||4938805|8219987|5884817|4655848|7155000|5248400|4668050|6090445|6095903|8664299|10394291|6957245|5217989|5504900|4215698|3806500|2199803|3079400|12871100|8050800|8706200|3271400|2744800|3516000|2495600|3647600|2468900|3218100|1986937|3866200|2697300|2872400|2692400|3451100|3880200|5802900|7382700|3497800|3680800|7232600|4521700|3679000|4129000|2914700|3378690|4705042|9075200|3071200|2853500|4130226|2577500|3306100|3113000|4249600|3216914|4388900|5173200||3412100|3182700|3044500|3938000|4266700|5966700|6814600|7895300|11665300|13726600|8928100|16909524|8857321|11519611|6036700|6908943|5524226|6605315|5530006|5806890|8219910|9249782|9287945|6319557|4530300|4100347|6528399|6727006|6346300|4475300|4913753|2903316|6526800|2487900|2287500|3152000|4054700|3040700|4684900|2861100|2526113|2504700||2814400|3155161|5527300|3253694|6537653|5902091|4866390|4121300|6605395|4834700|1606700|1808100|2109100|1311670|2796300|2810400|1426300|2242540|3186395|2518900|4195100|2640900|2298600|3229500|3085200|1803651||1609800|2962289|5954200|1777441|1985500|1370217|2190400|2053391|2099712|1647500|1452450|2136637|2544913|3229100|1987000|2069566|2162950|2280978|2916491|1740900|2084400|1886800|4556949|3487471|2263500|1976532|1752000|4234218|11226400
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE||21696996|15427671|15430173|25482516|15984339|16657001|29520584||44450200|40284124|42966880|49439840|30911394|19445532|16002089|29297544|21098278|17082752|16193423|13111457|13559113|16895472|15564433|10734060|12172479|15693336|14734890|12847936|13388457|19134320|17433860||23016112|20166900|19851230|18699232|14942713|17177430|17074804|12475710|13172601|10749723|26821698|22825498|16021284|12291132|12982267|19071432|16341295|27599348|36858360||19736216|18516254|15582697|12449051|10954287|15874527|20271238|20061884|22468352|18767492|14449204|11422184|17625056||8019197|9010428|10935138|6960627||5522340|31189944|29684020|36270420|24015048|13994121|13465316|20174700|22486140|23337812|16518293|10274634|11062618|10378196|17126076|9360284|17838050|10439651|19738588|15862004|10140097|5986200||19768576|19281876|11741264|11804044|19456448|15193729|17707642|14061572|21374836|32757300|30047308|27875918|26713516|28807100|15660618|16783820|9055300|8606800|11332695|16626000|12739000|9077300|10225500|16036402|8384100|9583600|8264700|6855800|4498750|8420963|7604300|7970100|5034000|8313800|7590450|9141500|10851700|9375848|13313800|10031199|14916100|10411047|8229950|13310400|17066894|17643896|17098632|7660881|7644400|12243900|7379200|6765400|7936400|11879891|7139400|8051200|8798000||10375700|8662400|9787400|10481755|8576096|7126700|11323400|10784600|10226200|14072600|23743900|22913992|14949836|19214690|15439700|23334272|23865744|20804744|15863119|17222168|17756800|12057775|16650950|17312284|18479694|18614936|21940584|14737414|15270351|9878154|15623327|9928004|12564600|6357528|7023378|7478129|8427910|9486584|10785680|6078119|6144700|9145889||5964951|9116237|9031591|7096200|10644700|9155700|13038958|12712740|11540809|15282197|9275846|11239236|10336100|9578400|7704400|9085200|5706938|6499654|10804200|7643800|4645128|3702919|5350200|4896900|3518300|3248300||3694300|4387700|3629133|3260800|5416510|4453200|3834896|5008099|6423500|3531800|4216592|3853323|3328371|3241647|3315722|4738068|2995704|4543560|4432920|5419554|4466196|5287524|5498512|4404056|4634700|8289908|7015927|9406733|5515767
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE||11786516|5665296|4291684|5551614|4994028|6944932|7360664||12086249|8505088|4849770|4273337|4950398|5965193|5526152|7893989|8254924|6428200|4649270|7050914|7538829|5877160|6793336|5943332|8159789|6941087|7876551|6096426|6861505|6381174|7741548||3752122|5056401|5011559|7883143|4248524|4515030|6690440|6213877|7982536|4875821|5173203|5327979|5559291|5119228|5136847|9160777|10525278|11692152|10472762||10351779|15914610|12611792|8009288|8159162|7028912|7007805|12638163|6306355|5980121|3821357|4630024|3681618||1971660|3577500|3258142|2104788||1679701|3434838|4312584|2066126|4467617|4370031|3859013|2317934|4016607|5344496|4597267|3475853|3525028|4396641|3927458|5215089|5018421|2045555|3944709|2705339|3342135|969012||2292614|3942598|3991865|3603487|4236428|2831482|6057393|8988116|3520800|4791947|3786166|2627420|1791702|2781100|2301200|3609300|3668000|4566501|5184902|8668400|3987900|2558900|4252798|3737490|2547500|3693800|3888050|3611500|3497449|6741500|5623800|7675800|2612100|3136280|2807500|3828900|2608500|2434000|2362750|1997700|1705900|1764000|2605884|3770500|1844700|2002200|2405100|1965818|1649100|2018000|2530300|1890500|1646800|1573400|2074200|1861300|2280600||2014800|1240600|1617800|1545700|1513100|2204900|1768000|2746300|1545800|2599300|3173800|6172544|2224350|2446900|1934100|3074933|2807800|4298079|2855500|2797207|2759664|3297892|3931491|5804945|4400280|2852020|4560866|3576188|2679490|1652600|1293300|1135300|1817000|1522104|2902800|2659500|1611400|1520700|1534000|1289800|1382600|1551100||1147200|3399000|2311900|1987909|4338374|2609518|2000447|3003900|3612800|2654500|3221445|3086652|3173900|3445200|3985700|2046575|1307600|2332868|2676700|2780500|2049900|1856100|2139279|7069620|4836972|1861100||1393500|1763800|1881700|2209200|1269828|1627450|2340766|1270000|1924900|2894300|1076300|1395400|1273100|1323700|1387500|2682770|2077056|2655960|2465151|2739454|2565600|3607440|1999400|1978667|2240270|3202673|4201600|1724535|2346726
00363|276|/equities/motorola-inc|SnP500/R1000VALUE||4999154|2871211|3325132|4793708|8505636|2798461|2892958||5030727|3366107|4072053|4725438|3276581|2549047|3338139|3418552|2999037|3832006|3576051|4220546|7542501|5700196|7500314|5970900|2835573|4302071|4196039|5351917|2031259|2553562|3689896||4832502|3057728|2951743|3741149|3927656|4877386|3569998|4379997|4505998|4307317|9130776|4284944|4033266|4079265|6577330|6884856|12539926|23909856|12616338||4005956|4402444|4681283|2805952|2903945|2131260|3204144|3542429|3384426|4270155|5768289|4025381|3231145||2095540|1728972|1394149|1662916||682590|2987428|1660537|1881903|2940543|2499743|2479949|2499808|2798494|2766609|2374148|2137695|3632288|3145169|3501028|3795267|4783429|2879029|5132131|3641729|2938631|1266208||2979407|3602788|3585491|2061412|2056311|2324555|2412687|2424266|3037653|3951827|3695223|2196783|2719735|2552714|3448857|2026742|2062430|3147660|2926957|5744103|4115828|1791900|2708871|3456006|1470728|2586957|3446025|3037714|2047677|3152128|1779571|2567914|1131542|2014292|2075207|2910085|1890300|2480585|2925742|2196171|3821646|6047341|3153408|2786985|4202106|2950185|2781900|2220471|2419159|2832731|3180100|2745442|3035528|4284514|2860957|2629728|3095571||2260985|3339357|2130400|2547614|2273378|2884894|2156085|2329542|3063971|2551965|3628328|5548343|4403448|3062065|3216357|3707972|5736265|5076063|3542024|5723022|3139654|4111136|6452523|4770498|4883637|6716231|7058678|2852364|4261113|3242917|3786039|3887400|3185260|3226064|4797128|4368759|7717480|5936596|3089874|2709490|2793953|2489627||1632840|2908450|3489199|2179785|2524625|3868540|3401204|3218044|4112146|3909438|3377460|2933230|5504460|3679986|4078171|4021202|2500415|5058168|4177443|2405804|3691741|3250133|3165752|6037813|3423305|2671171||3224577|5185948|2817194|2663433|6880334|4252929|5996693|3388381|5147170|6000590|3569631|4516280|4103183|6550285|6393015|5781466|6572516|5112581|6087263|3290460|4704969|3759569|6615506|5110944|3262014|3606405|5607045|5829400|4313854
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE||2130813|2127413|1247345|1966636|1646286|1842499|2455869||2235985|2630343|3029850|3872306|3390478|2759655|2065308|3115192|4915040|4097148|3326968|2132303|2961413|2525093|5634073|4049848|1934862|2716528|2530146|1921277|7640151|6295825|2274054||1662194|2587326|2382535|1599865|1360006|1434301|3175303|3042078|3217123|1922212|2210790|3525410|3396629|2122059|1770766|2419391|3744449|2814953|4423684||3110696|4022382|5123062|2043786|1874063|1447442|1798184|2470905|1751188|2991811|1861748|1419721|1560121||1449731|1100278|1049136|1421261||680739|2062657|1124815|1562172|1852101|2250094|1558128|1706500|2313019|2364428|3926217|2701627|2699475|1906261|1776306|2039546|2148409|1875388|2158251|2482442|2491731|1739037||2303520|3431386|3010331|2334092|2835638|3904328|3473775|5562385|10807050|4556564|4141333|5739005|2479328|3115065|1918944|2655517|3705462|2655840|3801254|4498283|4963649|5615273|2405350|2068157|2219929|2325000|2396262|1904472|1769192|3814551|3024243|2788907|2016067|2127516|1153339|2675153|1683043|1747850|1045053|1744010|3136904|1551195|2727518|3658447|9486598|2156608|1655657|1200146|1451915|1724266|3027547|1736979|1401608|1219074|959104|1811540|1131813||889635|1186686|1976916|2298198|2692478|1946827|2796652|2143700|2322430|4211824|5298939|6929783|4068166|3693645|3225814|4655908|6362446|3475322|3011799|3775470|1892125|2340398|2068161|1835619|2561582|2337397|3208575|2092126|2004193|2626067|2182003|7429085|3101409|2009865|4586887|2775854|2669822|3241973|4494956|3504212|1977454|2095447||1258854|1198762|2215612|2416155|1972057|2029981|2075200|3717999|4446947|3311934|2509818|2878668|1996401|2452739|2556846|2803949|1859413|1156863|1807305|1631803|2011327|4514037|2430651|3350142|4806876|4411467||14385316|6194920|2360783|4068005|3296716|1642751|1404740|1402346|2040394|1255991|1400870|1135993|1547982|1941874|1068187|1781394|2649924|2121979|2569815|2442996|1586556|1749394|2328084|2220338|4229061|4213392|2309352|2500074|3094523
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE||5557380|5351564|5357699|9763783|4130516|6187537|10619361||12925372|14541239|8703247|7495451|9838157|10636409|10916617|13039694|10478306|7876565|8505836|8313019|9247173|9065056|9588981|9567321|6346363|5929536|10345135|5132314|6074591|6377820|6372201||6203555|15753986|12040896|8367186|5973929|6967227|9878484|5591803|5007682|4622293|5708481|6792512|5359567|5372879|6902142|7150423|9940072|14710124|8424740||7052322|8165125|8338629|5937540|5393674|7483494|6731504|9415413|7055084|11762088|9930531|8442481|9882617||4771189|3220144|2806405|2325293||1232014|8871727|4778262|4268239|3349892|5035214|4394152|4161615|6884898|8372747|5447542|5944815|5136377|6629553|5360235|3771501|6227740|4011835|8786234|6414767|6073065|1790578||6268348|12206357|8836138|15041656|23144172|18673980|12804666|8212831|15927555|19564724|9278662|3988954|5811039|11538275|7424365|9007702|4666615|9153103|8250126|10451673|10724737|11867279|8202071|7060380|8575207|15628363|9689362|10012807|6729822|14842182|8034583|6072481|4954195|10747100|17173252|12076375|8767960|7428333|9179611|8894534|6936385|6684939|6419555|8375467|7580577|7866214|8117799|6624642|6024602|4015115|5361652|4665884|4645819|5874754|5988787|5183555|5055573||5896222|4370831|4553941|6721900|7381364|6124379|6299302|17158824|7301229|7336792|13345310|27224052|13437959|5159513|9510548|14078537|10770568|13614928|11279245|14587982|47634824|18406596|10255490|13345634|7832576|10937929|10009844|9672359|7190222|6288705|8592998|13585303|11460296|10754032|5135619|5830821|6964022|7644200|11835149|7694534|11252872|9471827||5972690|11160341|15211513|14888593|5273523|6507518|6705361|8829476|12810085|10518515|13223931|8855682|6619130|5700346|6543611|6137410|4346959|7971834|8309496|7497219|9899658|10901662|15064117|9056211|8520013|10583016||11077120|43649856|14162080|3258094|2439797|3677391|4155546|5119438|4290360|4075526|4431814|5564814|2841334|3719728|2472629|2958686|4171229|3626066|2988983|4354040|7434140|8342720|5818118|6623525|4171119|6414082|4127229|3551690|3973513
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE||2021176|1369229|1275760|1592971|1655876|1683125|1809455||1818496|2176836|2100670|2644038|2177169|2213472|2108700|2167329|2187077|1919264|1847721|3388400|3262031|2455478|2676589|2083518|3295758|2123800|2761620|2220545|1346262|1108355|1639312||1369868|1451714|2533138|1605470|1669094|2315121|2766162|2945952|2188208|2484151|3817173|7808561|3217131|1639285|1913599|2299200|3420699|5295036|3877885||2078688|2630340|1925765|2704607|3494200|2238876|2907649|1907550|2633950|2674640|2159200|1827412|2428900||1142500|927500|1292026|805400||446500|2805414|1771620|1439567|2287705|2656810|2598000|2050538|2238679|2381850|1235706|1244674|1895422|1342557|1815955|1467239|1774667|1523491|2130559|4166701|5175805|512060||1941800|3423801|2766730|1929333|1105601|1178600|1471010|1732570|1484101|2108900|1232300|1370600|1246900|1167400|1139200|1243200|1006600|931900|878400|2959800|2205200|784900|898200|1415000|836600|1373300|1556300|1647400|2779388|2054300|1763400|981500|811600|1105000|1397600|1464000|1594200|1697600|1620800|1632987|1384000|2560700|2321131|2792400|2171900|3611800|3109807|5572000|1144100|1064000|1548580|1390600|1428200|1905100|1318400|1502500|1517800||1184300|1012800|2210200|2357300|2189550|1337100|1980800|1336700|1567700|4241800|2016600|3753100|2859863|1868448|1608900|3028395|3721216|2756318|4805300|3329078|3077295|3020936|4185900|3422667|4511000|6189538|8202648|1673025|1970194|1509700|2590270|1013992|2153200|1718994|1932100|1364000|1405500|1881700|2650700|1970600|1383200|1740300||560490|1386246|1554500|1920588|1322600|2403940|2151000|1916800|1506600|2434300|1678000|1312600|2539591|2516060|1923500|1987400|1350600|1512700|1517700|1150500|1143080|1400700|2034500|1798400|1808800|2882400||1989505|2014500|1172800|1369500|1851125|1275600|1294200|1486600|1200800|1762300|1587131|1315406|1371400|1306200|1025164|1018300|1492900|1360200|985284|1146100|1484900|3082100|1171634|1541100|2786100|2686631|1628500|1455200|1159700
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE||9342256|7320587|4479631|5390332|8455154|7268050|7367866||16927312|13109453|11651574|12909567|8780809|10011925|7353526|8852432|8654247|7929481|6593627|7263082|9131628|7452547|6565782|8133396|7645492|5768246|6688951|9692742|10000053|7459823|7593390||6270263|6679975|6249553|10866261|5812963|8605446|9144526|9895031|9311822|11236613|10265019|8907864|8350353|7228695|10841600|10477604|14637188|21050684|16074534||11619511|11728675|15739637|17997680|13881614|10441983|10733642|8825408|11777344|9584405|7886213|14371989|12023923||3462858|4231951|4343971|4157573||1650129|7862149|3616800|4157804|6198410|7956546|4637983|6542639|6189518|6921537|4608984|5820495|4692375|6360633|6531700|6663208|9768974|6916281|7470611|7435716|6407686|3430549||7631719|10178625|8387705|13031595|12433508|7224888|9216716|15258249|8694462|14106451|15622019|12412665|12457891|12374384|13049000|22510678|7091100|5924100|8209000|5823800|6072900|5673930|8277300|12464300|6460212|15649700|5602118|8241236|5722900|11351596|6694400|5501793|4832946|6873500|5762600|4376400|9176400|8553674|9417300|11418550|23679100|7288263|10280500|11183306|11854352|12135533|11184520|8764700|6809227|7444185|7228124|10305900|8083400|11838000|15567000|5725100|7221300||6519800|4452000|5852032|18180000|4649803|5543800|8039700|8470700|6824600|8472900|9937566|21461506|13610264|9457289|10417400|14316736|9195243|8630638|7331941|8781482|9572887|7405570|9427035|8191572|7067495|9633611|15056387|11536411|11884803|6891950|12811287|12270714|16396053|5462251|8367287|11088431|23191796|14224000|7998208|9135435|17836096|4575700||2958800|5735481|4699647|5499283|6359850|8360289|5620843|4510556|5598563|6169041|5895516|4046120|7341896|5524577|4800600|5869995|5427242|6364993|7675684|5934956|7468897|5349353|9284526|13143924|7093656|6681100||6415211|13804272|9205245|7386793|11557406|8239330|12233361|13362759|7360250|6116063|3826294|5406662|5237894|4953272|5210854|9322421|11000818|18057092|7537430|5182281|7239599|12110180|4352534|4146665|3918952|6495081|7771312|6391700|6802379
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE||8763544|8689584|7129528|8906440|7827460|9386936|13585048||12638760|10049604|11409372|16042488|12077632|10706752|7495968|13696540|7331020|9682352|8913668|11356692|9220004|12208612|15227828|9284880|8721748|8242172|5532008|5619404|7568364|7589200|5654848||7303052|5927148|6832588|6784944|6450368|5371880|8359844|9990496|9875832|7015780|9447176|13048972|10073744|10422688|15596892|15121540|14718024|23852408|21500612||18839996|12619312|18913492|13197500|8388000|10025864|13569400|13824684|12738636|24257804|11587064|6319580|7558400||5257656|5109728|5951600|4665600||2836652|23621040|8955816|6422244|8228724|7372416|8260004|8157872|9163696|10600008|7080788|7650400|14622900|9254052|10528108|14046000|7960364|9242124|6849952|7132304|8944376|2008264||10538620|8641732|8394288|8080208|12049344|9558392|17443776|15314132|13238504|10057652|8591224|5688008|7532740|10249600|9497200|9096800|12157620|11115600|9116760|12429200|5714800|5650800|6701600|9528000|6959992|6532000|8733324|6911200|7415600|8041200|6183972|6039200|3076000|4803200|3826000|4262400|3176800|4226096|6334400|6254400|6045600|5828000|6975600|8033200|4049992|8070000|7147600|5687200|5331600|4431200|7615200|5490800|6933600|7542400|7960400|8612400|8866400||8910400|5955600|5866000|5666800|9048472|7402800|4658800|5867600|6262784|6882800|14255060|14438912|10852236|8324544|10498400|14589600|21480704|19382576|19177200|13909720|15797268|14839644|12327164|17195704|17543284|11235512|15360396|14228304|8588952|8605200|9017200|8196800|13172040|10102000|11159456|5362800|9884272|13927600|12478564|9764000|6995280|8809492||6548000|10729140|12851200|10163600|12578040|15182400|9777112|12421600|8140572|8530548|7693200|6472800|14902000|9763380|13480000|15191364|19165224|12831220|23493080|25256352|14303928|10233012|10573600|8765600|6588208|5683364||10982000|12764400|7300400|7974032|4717200|6463204|6512800|3876816|7288400|11592716|11707328|8402416|6297600|7380800|7305800|7161800|5905108|8513560|9025468|13792992|5540696|6625600|6835200|8660908|12062800|12466732|8982060|12124820|13771548
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE||2976208|2232338|1902595|1533476|1135221|1174052|1340451||1998259|2032427|2096418|2706853|3087316|2195018|1898887|2332939|1836917|2131410|2220095|2525984|3160811|2501856|2395923|1279147|1595417|1869758|1823114|2013638|1679360|2651222|3800549||1774114|2112943|1510273|1821712|1619611|1488701|2314588|1938406|2007981|2440503|2512813|3387699|2587138|3286882|3477433|3847211|3659225|4452891|3560438||3123650|2632025|2660423|3243627|2977216|1594835|2310854|1775080|2432851|1976629|1415872|1395371|2059392||1566854|2126856|2115271|1092745||881483|3619954|1710179|2091800|1995001|2100301|1255437|2209200|2216399|2120865|1292100|1568795|1355700|1258390|1557625|2324950|2821608|2093014|2214683|2895821|2955250|887300||2137100|2780200|2352311|2695642|2672300|2501300|2963825|2107685|2631500|3604624|2295200|1746000|2779174|5637000|1605150|1828800|1494400|1145500|1355600|1400300|1945100|1394200|1139100|2576700|1136800|1214800|1269400|1242900|1260874|1499700|1906200|3057900|1242800|1430200|709200|899000|869900|1341400|1468600|805700|1403000|2279800|1333800|1867400|1064300|1333500|1237200|828500|916000|1054300|1991200|1747900|1595200|2614800|1043000|1819600|1722200||1777000|1961900|2405600|2235700|2198400|1927300|2102300|2228800|2129200|2019800|2825300|3511400|2540000|2660441|2733600|4994233|5177476|3744909|2795612|3655001|4175536|5179422|3274053|3031475|3319500|3416589|3959538|3231720|4212252|1879900|3745104|1850454|2037560|1475900|1505385|1555100|2099400|2387800|2359133|1587826|1442432|1783200||821742|1505947|1882248|2726022|3788750|3806437|2538128|2035881|1523100|1367700|1405042|1455000|2565100|1264600|2516700|2442283|2762900|2395235|3168192|2059667|2456175|2754600|4795400|5599500|7927547|1419400||1540868|2318400|1679767|1556100|1187400|1492500|1367300|1086450|1301930|2098700|1711100|989400|1082602|1024900|1295900|1572400|1315100|1193800|3158752|1206700|1335000|1679919|3752550|2578353|1902700|1960553|862800|2186000|777000
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE||4861731|7146011|4703019|6068314|6410587|3264492|5556577||6005401|5190258|4812214|5840033|4452129|5876579|4807748|6899248|6717828|10035020|9208505|5563516|4203256|5343449|5529166|4954077|5323330|7041623|8112290|3612964|4017277|3866955|4943509||4078344|5510550|4159799|4925398|3849926|4449282|8555850|7937708|8291989|6559990|4513474|8077781|8837012|5378215|4563626|6681160|7326509|12778150|9010086||7811465|7672190|7210919|6566186|4868477|6088161|5107792|5344428|5975589|6601956|12366834|4372606|3409210||2072166|2454308|2404199|3105588||1999532|4699962|3156320|3652507|3904417|6565008|5563700|4982823|5667330|4904991|2967964|4456350|8331875|7478940|8971138|6380340|8218262|6654226|8047854|6540912|7553220|2274140||7742024|18138052|6587316|6702950|6439060|8679721|6238982|7378992|5623065|9548164|7337424|8942511|8287603|6563200|4184500|5211500|4745851|4328100|4401200|4671300|6187600|5468400|5420420|4784800|7442400|6307949|7677600|6980500|7928350|15409852|3568300|3097200|2274400|2872900|2305500|4096100|2685700|3759600|3584100|3063700|2973300|3517800|2193200|4895600|2583900|3911500|3599000|2687730|2638100|3255500|2713200|2992000|2440500|4506500|4601500|6116000|4567263||4014400|2691300|2677300|3940900|2893300|2930400|2774900|3638000|2862300|4641655|5784862|4880979|4803598|3245435|3422700|5522254|6395600|6357338|5782900|4073193|3155658|3073721|4450580|6060233|6394675|6001190|5357299|4032781|3795113|3362400|2396800|2436505|3102400|3122200|2168800|2444200|4169073|4082200|6132844|2801200|4407100|4238300||1508200|3460500|3333000|3118900|5961790|3333000|2145050|2024999|2191400|2601300|3323300|2492038|2671400|2373604|2078100|2592558|1761600|2256894|3056650|3272093|3098200|2086357|4389000|2876000|8507300|2461300||1420800|2738100|2371800|3412300|3173500|4849500|3705697|3618706|2269000|2111469|3050500|3304300|2151900|1443900|2667325|1863800|2739400|2141441|2303462|2343716|1077400|1243800|1550958|1672200|1088600|1723672|1383951|1636275|1370900
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE||2840525|2284332|2438375|3123431|2966800|3458513|1839263||5461555|6967923|6301880|5122104|4043577|3206036|3225046|3485326|4324156|4154521|4363003|3004206|3116025|2610214|3344389|2256626|3572491|4950567|4311221|2465102|2704659|5335200|3591713||2447009|3140767|2552258|3956711|3512976|2852324|4311259|3954721|5684146|4786866|9711275|13531715|5657743|4511036|4879492|4173831|5789488|13191649|9117346||6252893|4680058|4795618|3769590|3161535|4033229|3807416|4772689|3884369|3651743|3930984|5686000|3251840||1246762|1379252|1380598|1009990||1013451|5034846|3402317|4049763|2716752|2791900|2179331|2299114|3981259|2746804|2562141|2039037|2091930|2751270|2002600|2352407|3068762|2183645|2470593|3310926|2536325|1169630||4284000|3671410|3321379|3746901|2882750|2431500|2558485|3729060|3409200|3736500|3708902|2425919|3103727|2595000|2861200|3268600|2310500|2020500|3279100|3938100|3708500|3967800|2602930|3613800|2864768|2182100|2843017|2329200|3121926|5296200|2246809|4311500|2049300|3488000|1587200|3363000|2075105|2461200|1914438|1878500|2580300|2660942|2931438|2817200|2345600|3219900|4496000|2256200|3699300|3461500|3146346|2659000|2412000|2746000|2304600|3330600|2780400||2820600|3428500|2627100|2913300|3162161|2549600|5029400|2105900|3565200|5303600|7578500|7798231|6044057|5152809|4218100|7819425|9837670|6399906|6625535|6481358|6870057|3668828|7671830|4539100|4929563|8701247|7536072|5177413|4777473|1942400|2059500|2988700|9344875|3466900|2490500|2803300|4103000|3716700|2491610|2976600|1839900|1867700||1235400|2271600|2391300|2426300|4179500|4332300|2713900|3190620|1821300|2082300|3042885|1415200|4519200|2866500|3307300|3826000|3496700|3797545|5594480|2696015|2310700|1449100|2810600|4342931|3539762|2636681||2396325|2584282|3683100|3182838|3721610|4083700|10279405|4596804|4641086|2594800|4708400|4137412|2661555|5022299|3142733|2274378|3496000|4445410|9255516|4901900|4781650|5449058|5232024|3050900|3057400|2940044|5315413|5286828|3814700
00376|6419|/equities/northern-trust|SnP500/R1000VALUE||2547789|1994958|1421173|1950567|1447861|1811233|1892761||3050315|3305142|4029240|3949464|2432530|2617325|2233811|2162488|2112720|2182677|1820774|2076520|2484912|2805393|2009950|1147762|1384203|1659721|2279328|2921209|1417803|1983498|1986466||1484848|1787646|1867528|1920389|1073218|1703025|2074713|2040289|1582898|1209320|2643573|3029034|2831700|1787528|3024659|2259457|3868549|3388745|3629859||3014649|3181244|3919553|3033164|2221373|1836873|2984465|3815145|2279699|1754661|2268621|2660939|1665154||957810|789425|863774|567911||408277|2510260|1792846|1258274|2062094|1730942|1782956|1647186|1735834|2029501|2351315|2199591|1928614|3251760|1615453|1677544|2442001|2060347|2160489|1755047|1554868|530648||1768636|2189065|2102073|2122476|2657638|3055221|2026520|3048497|1818757|1739099|2188559|1704624|2013487|2077564|1761996|2318912|1721860|1544913|1992117|2089567|2536272|2003906|1610824|2151788|1523230|3904906|2772397|1365549|1462680|1716146|1691330|1393068|1717314|1714698|603513|861025|809581|1103457|900311|554694|1112563|1317064|1113198|1651966|1090414|1793977|1480705|597546|697423|925813|639095|811590|836808|803379|977162|900490|740874||944259|1088990|1265134|1478545|765580|1109991|2183528|984645|1281666|1706275|2352741|2576343|1558075|1961353|1927101|1893348|2607585|2221629|2451623|2578333|1938990|1718451|2155616|2117486|2413580|1953220|2129771|1631600|1185857|1227421|2136391|1554758|1736699|1276732|1236706|1302103|1716417|1688726|1894381|1519418|615431|674733||332298|859453|1142338|1606486|1517532|1286465|982677|1811753|1150627|890699|882013|685482|1373726|924439|1308176|1024117|637026|1282399|1487705|1477187|1330756|705811|1286131|1186403|977206|859474||1200104|1539885|1237873|1169801|990467|1086246|907365|1020193|1110425|815864|918124|1260167|1435308|831630|868197|480090|574101|812377|1268298|1226811|797786|1297611|1081163|797937|738542|1278647|1406739|1451600|2283217
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE||1903954|2126086|1124495|1455415|1339287|1673769|1562385||2367992|2179568|2274146|3165030|3001206|2117894|1577700|1659377|1780702|1718506|1895012|2192024|3837251|4809858|2025541|1967838|3723927|1643826|2068744|1943816|1914886|2088668|1482526||1600689|1539659|1803409|1932700|2138474|2299037|2385890|2511474|1759510|1407895|2364305|3343503|2580879|2627458|1815749|2538179|2862800|3380987|2611444||2556812|3529400|2938659|2814268|1671165|2191400|1783440|2475423|1997338|1864800|1768210|1942003|1331200||718413|792290|993714|676189||342800|1974400|1810313|2718858|1954332|2375328|1418900|1460400|2910078|1978949|1580031|1469139|1689815|2453363|2290104|3083019|2705828|3017722|2621028|2517002|2830900|783797||2609211|3403900|2957607|3069105|1547097|1686800|2543450|1610575|1572300|2777521|3243523|1862401|1321030|2197600|1937641|1200600|1227100|1713300|1376400|1804600|2418300|964000|1312700|1459800|1154000|1675300|2249800|1222200|1137550|2088100|1610964|1538900|532900|743400|829200|1015300|1281900|1063400|1106600|1194800|1484100|1229500|1033500|1461500|998500|1490800|1303200|866000|1400200|1521300|2063500|1294500|1506000|1576800|1612300|1120400|1202000||2342500|1153800|1640900|1723500|1051815|1471700|1714900|1863000|3116800|1714400|2618100|2785700|1775237|1946900|2613400|3110893|3034073|2822494|2377426|2299022|2179304|2072700|2102712|2456612|2032534|2043052|2812487|2579400|2249750|1705900|1803300|1008800|1821600|1192300|1154900|1332184|1294500|966500|1620800|1064100|1262473|1807700||758100|1310400|1832000|1669700|2345800|1411595|1321200|1633000|1044699|1410400|925700|1812100|1904500|911200|1423100|1490600|821988|988300|1205317|1053132|1318600|1048389|1326700|1210000|1126600|1337620||1439236|1528934|1122058|1606000|1419700|962500|1352682|1310489|1524300|1642500|1094300|1846530|1944900|902800|1377200|1630200|2918705|3653150|2344000|2002009|1442200|1926800|1917200|2397900|1226200|1732396|1276880|1046560|1088100
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE||11481516|10350110|9823353|15831778|10287443|9688715|8618492||16520607|13077881|14098453|15117973|18067948|14399747|10726878|16517576|13310265|11293015|10128225|11443104|14054015|11950503|13291075|11022370|6922914|9521990|14837833|8647315|10699423|12579658|13041678||8987087|11801068|11871022|15232875|10231931|9917330|17057780|16551298|20796112|17120598|22177256|27885464|18888484|19739020|17105368|14758467|33094548|19798038|18366264||18142504|19229100|20000316|9436430|9261688|10327330|12756229|15052401|22429732|11953802|15318890|6773301|18084864||6585169|5705715|6283277|4548273||3022769|18625734|10734034|11739313|13648217|15523460|10463325|17503012|16249468|13308048|6843869|11653926|10452412|11329758|8835626|9942341|24038876|10967235|17089996|13660490|12515255|4247091||12126032|18779688|10459587|13961328|12098737|13625171|14104008|17398600|19128712|16511560|18695748|24499020|13671494|16637991|10620704|11966470|9241864|12501204|15558479|40480888|23349212|16809768|11607860|15707337|12749244|10825233|11120733|16210529|9585809|11358341|12218245|14388082|21704292|10985413|13766800|12926863|16019765|12403169|11124262|10190723|8669256|8356559|8831852|14679746|12932772|10880038|11985951|6462884|14606473|9380467|17474456|18592384|14759505|19470864|12759084|14762752|9867337||7858023|10859474|10683753|11060657|6167884|8523660|7783764|11000821|13259068|12561390|18833800|22985002|18646936|13571266|18427588|25551178|30991556|26785636|20129516|27777554|21440920|20189036|19598868|14632597|20033922|19676824|38363492|29650866|12782891|10161922|11865469|12445032|12441726|8688474|6754024|14880453|11104704|19078784|25406332|14475307|5476100|6864044||3264412|10269444|14483272|15705867|23352420|13379583|10171351|20992824|22106544|14215640|13072336|15934858|22141624|23517620|14737349|15003658|9009108|8011516|10431231|11026900|10921444|10102954|7533729|13481764|11685441|11674874||13415648|14844129|11282144|10186762|10364445|11081071|9035431|13729576|15242899|11767100|11759058|13344887|13226525|15945566|15939339|12672463|40899216|17049032|10791473|11542252|12551571|9962955|11091792|17198796|17469484|16371531|6334105|7786481|9774909
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE||5340208|5619074|2848319|3591657|6115421|5560912|5850754||11472074|9428304|6312639|7259750|4552049|5072134|4592208|5056813|5324269|5155731|4660772|4421057|5486800|3549290|4493601|3518801|4496187|4355071|4294436|4621336|6020989|6111053|4771819||3354798|4926291|4562152|7187148|4984130|8227557|9270829|10713071|6125170|4670875|5789307|11067050|5971512|5094794|4362474|7326451|10708023|10281490|9614129||9900717|8667723|7688498|5265300|3606063|4988611|5385615|4925117|5654145|4914745|4437778|4510066|4588711||2377354|2961404|3394058|2879205||1293278|7509614|6464690|6791217|11267698|18465484|5532476|4465643|4918968|4332878|2799097|2918330|3412434|3558784|3552220|4167528|4247880|5627613|4381183|5539623|5123518|1646953||3596075|5794826|6262848|10894479|6240941|6612318|9280447|8219591|5274875|7592358|5864213|5671830|3969013|5522000|6746100|6098100|5760300|5312200|5221000|5669225|9702900|6114650|8759017|9674800|3596100|4194582|3598700|4556900|3522255|6266377|4116096|3154300|3594011|4489100|3431000|3643400|4906050|4616344|5831800|5225200|6298800|3944800|4720000|7596570|5093800|5464584|6290998|3545768|5383200|6250828|5491400|7077400|6113000|5993400|5393400|6311216|9219000||7795400|5028600|5369600|5637200|4643042|5223800|7619000|4288000|6150400|6200800|7841800|13565330|6884518|4822460|5485200|7464730|7627240|7735892|10465312|9030454|7997926|8946004|11243834|6620800|7862354|7683336|11669310|18188726|6468698|6289542|6180200|6401272|6571000|7023582|5169600|4168500|4970488|4613870|5701966|5220796|5670770|6304200||3597000|6673080|4519400|5504108|7971172|6707656|6133800|7826200|7859672|8719300|4772600|5740000|8138524|9650400|8888516|7368438|4378786|4776910|7490704|4507054|5364000|4683306|4599626|11319016|5182914|4105450||5017180|7795284|6091476|5008788|5942306|5893516|5558446|4889600|5763420|4828644|5367520|4830438|6514810|7283700|3922556|9446620|5758472|6639780|7935330|8333370|15367414|7001792|6762312|5986000|5880960|4501302|4613136|10099542|5613628
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE||2545167|2506948|2386800|3881492|4712632|6700878|13809487||7447028|8426844|2742200|10845553|5554247|4413682|2455730|4784105|5833853|5496683|3414565|2643824|4832212|3882027|4748604|4335758|6320220|2704635|3027342|1602888|2090445|1595567|2115635||2057577|1776200|2048008|4492388|2765176|2481763|5747000|2474174|5236701|2304526|3910842|4187870|4247200|3058100|3368767|2568162|11886200|11978570|6325660||7818020|6400683|6862069|4755477|2137733|3834944|3090700|5235679|9245074|4329500|2104784|2212104|1768120||1011892|1137590|1444850|2447300||616700|4593700|1680100|2351300|3293800|1207398|1613000|1548020|2501901|2614513|3487144|2309415|1859550|2966275|4522000|2469040|3907599|3897557|3359155|3623600|3039798|844550||2233547|3042800|2941879|2690930|2780995|1985580|3163264|4983622|4664444|2985755|2816011|3570700|2449300|4123626|2750100|4020400|2079000|1526300|2194300|2464100|2704300|2100900|3042500|3653500|2391300|4396700|2684900|1604900|2465300|5053400|1410900|1375100|1015700|1855100|1302800|1185600|1416000|1653000|3046200|1791200|2977800|2159600|2593500|2904700|1744800|3085900|3432800|1521100|1605300|2027300|3180000|1621400|2667800|2325800|2525000|3452200|2807900||1819500|1558600|1527700|2438600|2483189|2816900|5819600|3725600|3310300|3505900|11981511|10779444|2873472|2528400|3512800|5627500|6164555|4692646|4901900|5376922|3964971|10239830|6343200|5774350|7113211|7158812|14066933|7474448|5757362|2070900|4052700|3539700|3367301|2164000|2255500|1890700|3141800|2537700|2482478|2034000|1219800|1853400||813900|2807584|2985300|4005400|7415600|2899200|7026592|7606400|3293103|3098500|3791350|1579000|3489500|2484300|4221200|11227800|2329101|3636100|4466760|2910400|2244000|2449900|4084775|4275146|4237800|3065350||2972400|4640818|4850600|3640800|3985370|4860200|2982000|8795600|5194396|4635092|5864400|5615500|6958000|3938000|3061600|4515800|4312600|7916786|6714600|5719900|4836400|2866800|3541380|1636750|2428600|2818200|1277200|1922770|3103800
00382|8128|/equities/nucor|SnP500/R1000VALUE||6643262|5796727|3984756|4502895|4990872|5800573|4644896||6844126|7564280|10625521|5799546|7874346|11069878|4305087|5850981|5972276|5733824|5344386|5539363|6357055|7348096|5100266|6521843|4629294|5164140|4197664|4205035|4782746|6253066|5114241||3709797|5457408|4029106|5439979|4876786|7944347|5247140|3922123|4071782|2506660|4428865|5163127|5099292|4348183|4972029|5448382|7758471|10596275|7774343||6658773|7417827|7672574|5121246|5875964|5394776|7409287|7639080|7383950|6792799|5842350|5148205|5502054||2554296|2872494|2212065|3379878||1358016|4367736|2940700|2831575|3870529|4444228|3132455|4730557|4852780|4500390|4081425|3852899|4337800|4613036|2832322|4463844|7451562|7140751|4607176|4396524|3501431|1541156||4126345|4006960|5107726|6505400|6553236|5716900|6209845|7049868|3917458|4501640|3676283|4017560|4015259|5820400|4921000|4124100|3508326|3125000|3161100|4421300|5412000|4951000|5366900|6159500|8230725|5793100|5865503|3256132|4287307|6159900|4212691|3271600|2764000|3495200|3091800|3332800|3425200|4896728|3799100|2819400|4412840|5913868|5143900|4499200|5231770|6400100|6582800|4753127|5312100|6985940|12020750|4668300|5913800|5064406|7140700|4431919|5331200||3084900|3765700|3039400|3897200|4599566|6880900|6460100|7396500|6786100|5892200|10507600|14825229|6623124|4878400|6555300|8895148|7535299|6594047|6829926|7388647|8739421|6201536|8582172|7006825|4580319|7951541|9955033|7527331|5549768|5893647|4759900|6261700|3360469|3963050|3535400|3142300|3238400|3973500|2714270|2936247|3352400|2696100||1405800|2569500|3676734|3016400|4948867|5761564|4926500|3166900|5015700|3633000|3116200|3372700|3807500|3718800|6569100|6882701|7930830|4778690|4713688|2735700|3411695|2844100|3316300|4024500|4320350|3040385||2745300|2920961|3705629|2878759|2999703|2739109|2100608|2861063|3253200|2908878|2306800|3129739|3694093|3956570|2199700|2361400|2660669|2607332|4050624|2506300|2944982|2503440|4311225|3965020|2817061|4445319|4750608|2861700|2651154
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE||6327058|5489736|4148217|4730276|6183549|5060664|5154370||9163165|9025950|7271026|10672895|8361482|6389842|5582257|9538413|5769724|6086817|8063327|6942652|8036662|6483714|6838951|6104035|8233669|8080565|6712761|6050357|6586186|5082822|7766093||6454335|8828855|6548140|6539241|8728851|5436187|8628044|6996000|5823697|5722052|8411012|7742284|7710839|10449290|9384332|8875454|10177697|12721900|11553488||10555649|11886181|12987836|7700735|5356118|9206652|12925140|8475180|8332058|7952773|6458900|5936601|5427112||2637921|2322922|3242955|3193367||1436953|7741083|4337065|5413330|5332551|4643453|4344764|5537402|6989112|6345308|4775345|4035461|6392200|6796798|4508701|5835294|7827018|5315395|9092132|8635327|6891727|2371258||8934712|6696653|6356804|7111519|6509754|4461878|7918164|7960606|8199213|9067484|8078293|20640524|8079361|9224900|7100100|7998788|7176500|6202000|7373600|6261163|8098774|5704213|6863698|8181400|5235500|5677800|8106100|6912100|4177273|6883700|3517108|4442716|4195700|5273200|10089800|5372400|6020429|7492500|4654606|6962514|8715500|4926370|5790651|4849086|4780900|6592318|6777400|4138575|5203000|5435542|8436174|5350700|5644300|5740400|5293876|5419600|5034932||3445400|3433000|7379000|6499200|2604681|4097000|4017700|5461300|4437300|5345500|7927300|11355200|5875212|5730100|3715300|6948100|7698800|6222800|7530600|10717500|8024100|7085700|8944237|6956800|6763758|9142800|10477427|7216900|6343341|5009995|6024275|5080900|6939095|7876100|6589014|7197953|6217733|5003500|5065854|5579019|3776780|4672000||1947700|4018815|5748281|5344150|7858329|8457346|5874003|8050236|5423300|7426120|4775202|3613096|4208945|6699100|4798600|4879839|3981629|4171072|6830438|6896680|5808632|8695513|6544150|6083597|4606436|4285438||4092900|6206716|6567740|4474619|5866343|7421998|4957910|4928884|6013593|6240094|5826600|4859391|4325370|4124160|3602852|5088446|4249963|3563248|3742474|5569488|4944127|5551801|4643253|5262670|5831428|7290722|4275364|4560205|3256100
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE||1639675|2243352|1678803|2060361|1935227|2855748|1652028||2971775|3389945|3662400|2736783|3664979|4236672|3366427|2853259|2542089|2199645|1715905|1727800|3491882|2892586|2723260|1876327|2912589|2553874|2617158|2800200|2875678|2649433|1775380||2039923|3293265|3789564|5471102|2112273|1897934|2488068|3554928|3733137|3113147|2897982|3749161|1997000|2779288|3054720|3139747|3123245|5705872|4733440||3168633|3381162|4255195|3934500|2586200|3767736|2612704|3339439|3601100|3229612|1718900|1633823|2135700||1303355|781491|1386519|1015860||568000|2733362|2967100|2041526|1918400|2423849|1544000|1951727|3618604|3199375|1513850|2706914|1900350|1325900|2091300|1579700|2069591|1635819|3209016|2119456|1765761|667950||3957602|3877650|2387609|2495900|1695003|2334700|3357730|2925420|3406400|4740353|6978440|2191700|1738509|2099700|2624500|2183200|1698400|1908300|2060400|2308000|4075700|4538100|2957400|3084500|2422900|2590400|2848700|2075140|1769700|3516500|4189600|3835700|1717900|2331500|2140700|2673200|3364600|2113100|3698000|3742300|2840700|3375022|3529894|2829700|1450000|2727900|2363200|1420300|2932500|1768500|1587900|1809000|1008100|2474500|1687100|1388300|1567600||1253700|1576700|1744500|1556300|1025300|1189500|2235400|1081300|1211600|2277100|2746000|4492300|2072783|1465200|1968100|2805900|4163100|3613300|2737693|2683700|2873100|2597000|2469400|3315340|2596300|2836300|4810100|3952000|3784597|2310100|2584486|1761100|2641100|2001700|1666700|1458000|1927200|1713300|2143700|1087000|1049700|1061300||880400|1953700|2030200|3135100|3882400|2504400|3052200|2396800|2439188|2347600|2442800|2923200|2346200|1083200|1612600|1672200|1696800|1653600|1529000|1210200|1284000|1726400|1659800|2258600|1961038|1607400||1831406|2273600|2726300|1712200|3041200|1895000|1714600|2301524|2838000|2686962|1194200|2381400|1885498|2010400|1630200|2320000|2083200|2214294|2885032|1681600|1878200|1919400|2495600|3746968|1753600|2182090|1282364|1468136|1766400
00385|13858|/equities/oneok|SnP500/R1000VALUE||1417040|2375712|2165800|939600|1057004|1207882|1258512||3032490|1288200|1324070|1844862|1470594|1881052|2541400|1691680|1086600|1053372|1207092|1336330|2484726|1888000|2149570|1299094|1586346|1709600|1044950|1270958|972380|696904|749900||618088|749372|954776|1037214|1360744|816640|1484190|1117600|1351728|1189824|1236064|2090912|938200|942400|1285368|1280600|1464854|2606722|1639152||1655418|1551900|1780504|1356200|1190000|2005500|2203040|4358048|1879320|1101146|953400|1521582|2104000||1538000|1280804|1124600|868000||351000|1971324|830400|927772|849400|687000|934850|1227600|1349240|1308600|1086370|948146|1945200|1349082|1245098|1155300|1788400|997400|1581400|960500|663468|207000||1040200|1307802|967600|1879004|1323400|1244000|1363900|1246902|1276400|1727660|2174100|1906800|1453292|1451800|4054600|1434400|956400|2099200|1016800|1476000|1468400|1267600|1698800|1573400|1428800|1200800|1147000|962600|723200|1508000|1348800|915000|921400|887800|815000|1281400|1556200|1240200|1585000|983600|1293400|1241400|1078000|1401800|1264800|994600|1097000|966800|1938000|1045800|893000|587600|1098000|1067600|1268800|1140200|946000||1378200|1192400|1199600|1248200|871800|1287800|1083400|1388600|1196000|1267800|2033200|3641400|3182200|2363000|2901800|3551000|4438600|3932400|3345800|4482600|3818400|6968800|1954200|2548200|1712800|2997800|2260400|2557800|1340800|1250200|1787800|1016400|1856800|1025200|1391200|1120600|1511200|1584800|1792200|1005000|1314604|1244800||856800|1659600|1910400|1641800|2174200|1514400|1378600|1738600|1199000|1707200|1599800|707800|1178200|939400|1338000|1351800|1257000|1538800|2197046|2045000|1641800|1190000|1200800|1618200|1987600|1540416||1323800|2187800|1846200|2497800|1655200|2037200|1013600|1277000|1663600|939800|1123400|1708300|1162800|1578600|2072628|2020600|1467070|1294800|1541052|2929000|1859000|994242|1380800|903000|774000|818600|1870400|2543600|1103400
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE||44724424|32073952|38130252|117082864|85438776|43212616|34487708||45441308|43142172|38445304|41039260|43595584|43684948|48200308|48217852|36576152|46510256|69112336|58178256|71509136|41836636|43803132|42274168|37850788|48428880|56319796|61623508|55583456|36662040|34260032||25070750|36483348|33598052|36472720|44115196|38131836|59196528|50356288|55269556|26668708|41937192|52510440|42369084|35571844|29189636|42303596|43764960|56349584|66962860||51486504|52783812|76869480|39579544|48826156|46251496|42107404|47973060|43551632|40045680|44738664|42045400|42775712||20004442|21955952|34093128|24286902||15394743|58166904|78506736|68576472|38884624|36971948|26260140|30334692|39807920|30365644|25332620|24556304|29484380|56410100|33425014|36709312|47957984|25080708|28537708|33108322|26680874|11207049||29401212|34611440|29048542|44728420|54927088|47248564|48238228|55312912|77224368|94813840|38119460|34111584|26496388|30857068|34306924|31540306|25714778|29398520|31368762|40656836|31753524|30083754|31102910|40513316|32349956|42188256|31324358|34244912|39710688|35055476|32204984|24543342|23281360|31341432|18636842|25149544|24202388|23641272|20381436|21078416|32477440|30826890|37448776|95941992|56499484|46209980|28759794|23329284|35461360|24506808|30815584|20869104|25314264|29191818|26360136|30545072|36903960||24050700|30459884|30989624|21875420|18113292|26753084|31203856|23664236|23766798|23960852|36236820|42493872|27172562|22266324|22088448|36769140|33581248|26724972|34504184|29746380|35123952|31437414|54801816|35952364|21879404|32531360|41746588|31017782|39526540|29403576|43965400|29326436|30676942|21767536|19827082|23160792|36005920|29842860|29259118|27335196|26765732|36504672||18749822|23759972|31480800|46529556|76122400|49101092|28377062|39685644|27977336|34945000|24366990|36639156|40671580|41226728|29790456|33775656|24997718|35495108|39857892|31111892|26304920|21916544|25854450|32588162|28823760|27015428||24639682|33424638|23079990|22231142|18449076|25941836|21129644|24453432|23631362|17521118|30915054|30821500|22497828|17168684|16307398|24433626|18260922|22342322|33335980|27161966|25063092|16645666|24759100|21191884|24752568|37574296|31511292|31580844|26270578
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE||1189400|799736|930000|1846310|1208700|878100|2692250||2040972|1146225|1237313|1261899|976800|992994|876600|1075000|855851|1085800|1567400|1000423|1224900|1956660|1369738|1179737|1891700|1035627|1140778|1257540|1168418|1067200|1323403||884900|1339917|1185600|833100|610900|1155900|1466400|1210693|1444100|1281552|1874953|1537800|2042366|2027081|1904085|2751000|3153236|6848725|2203256||1560851|1432523|1733301|867800|503700|946500|1288609|1547200|732585|940800|917036|503700|1541400||592100|971500|638900|459100||226500|1253919|751756|893800|1518520|916300|1000400|1147600|927800|963429|664535|429900|960400|972800|1280700|2120600|1107100|821025|2709400|1281500|1604300|714600||1853400|1191300|1560630|1317700|1532800|1073900|1387100|1378250|2107600|1915600|1500150|1052069|826365|1163400|1139300|1174500|703500|1143700|916200|1275000|1148800|1705600|1519300|1183000|1885700|1474700|1212800|563500|610000|935100|1253200|684500|342100|732600|727200|610700|1533400|1729600|2413200|686200|580100|1253500|932200|1863600|385700|785500|827900|703300|400500|496900|538700|793700|546600|584600|1665000|769500|604300||780500|431200|930000|558000|694700|1167100|1736600|1306800|960100|1105300|1585200|2067700|1841500|1084700|1449200|2775094|4574320|2979900|1380725|1334800|1043200|1595546|2509800|1785500|1830400|1785300|1450200|1319800|2492300|2820952|2586000|3789900|1512200|1412000|420000|382300|362900|937900|911800|698100|1475300|1810100||310000|811300|790100|682000|1421000|841600|792800|807000|504400|1222600|1007100|683996|827800|764800|526700|645100|454800|582400|862300|995800|956700|943500|941200|1699500|804400|811200||589900|683000|1046100|700900|1017728|1060900|1181700|1133300|860700|1073600|567200|707300|722400|475600|496300|1164100|816300|852400|965901|694000|421800|870300|1436200|1301300|1047900|1742600|669600|867900|872500
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE||2269114|1894134|1406192|1376294|1297829|1992077|1340613||1493945|1981424|2338980|1679138|1701934|1212760|1228452|2132922|2052444|1974059|1118399|1739886|1670152|1215542|1776286|1776581|2194927|1213250|1723152|2239370|1947281|1220761|1011808||1730755|1949744|1947920|1193194|1688122|1328250|1563610|1626272|1931450|1423745|1619663|1899526|2055589|1190438|1452428|2449110|2093991|3157295|2876700||3735218|4071837|3473118|2502747|3187623|1956153|3015735|4069740|2996100|3809110|2139402|2001700|2120300||670752|701805|711840|599713||446969|2439648|1034400|1809915|1656300|1909100|1970557|2253565|2155100|2097856|1591285|1239096|1216405|1097601|1078451|1414800|1761840|1784310|1710824|2125500|1453280|772935||3134838|2817500|4234516|2535726|1566409|1756800|1623283|2378724|2607168|3910479|2890327|2879804|2313381|1757600|1940600|2298200|1405000|1240800|1312700|1892600|1793600|1369300|2546800|1891400|2631100|1962100|1692200|1897000|1793300|2117600|938700|976700|1233300|1208900|1574600|2842200|1530000|1748549|1393349|1512749|1712099|2261548|2489098|2346898|2264548|2884048|2927548|1914599|2107499|1657949|2370148|2546398|2861398|2453398|2086049|2139299|1553699||1432349|2056949|1233449|2532448|1982211|2007149|2519248|2817748|1047899|1268399|2547298|2173347|1521444|2203680|2142899|3762436|3888298|2820481|2279565|1747049|2371533|1843913|2714670|1648320|1484534|2027562|2359153|1652664|1450304|1427849|2048099|1207199|1669349|1906649|1104449|1452693|1374749|1349849|1314149|857699|416399|864599||411449|978299|1156052|837623|2036999|1313249|1048199|1736549|1126013|1245446|1110299|903299|1813049|1036499|1238549|1438649|1181999|1349399|2919814|2312094|1104749|835865|1285985|1583523|1176149|1765800||1170824|1503683|1245449|1074449|1510199|1706549|1248785|1275599|1422749|1578638|1162199|1159799|1763699|1175399|724499|1347299|1013399|1529886|1557449|1959147|1497899|1911449|2657848|2304898|1420467|1131899|768899|856757|1168049
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE||2415520|1347199|1118070|996479|2328103|1444772|1192712||2721226|1400971|1653353|1240902|1441250|1045822|1125281|1713504|1401141|1774394|1129338|967255|1457939|1843583|1301837|852780|1211071|1001132|1292885|1686631|2704326|1497191|1214274||976240|972948|968677|1215889|1354711|2546902|2328282|1692368|1997006|1510806|1925980|1338973|1755587|1436833|1438955|1649072|1422570|1717969|2429425||2786743|1828780|1398228|1483836|1142017|1220194|1363061|1559014|1992914|1363968|1322811|1211306|1616410||989576|1106520|1276857|696592||818160|2050636|1220583|1642836|1707816|1051589|1040375|929269|1220817|933699|844074|930360|914718|1322358|1950772|1742232|1780688|1995949|2587974|2428389|3567084|1499004||11063431|960554|619866|798944|674817|658908|925407|1157103|659153|1108713|842520|699713|621929|527122|842925|605258|500683|529338|464568|1049533|863930|694457|664433|1061094|608768|607393|599893|631971|613724|773911|545710|556123|262266|735130|733084|596327|459520|808302|838974|334385|512274|681640|742349|1357154|618141|566832|729777|366188|659618|589242|791037|625489|770206|702625|679545|734757|1039828||605415|896914|1244649|960614|837341|1123456|1898694|1054894|1527151|532877|1104672|1903966|753339|664851|1233473|1254743|1704745|1625269|2102774|1902792|861395|751821|1307233|773005|1607476|1768646|1421888|1428626|1397589|2367478|1181400|1329465|758805|827358|1091022|2048328|930576|761034|907030|663907|689892|765963||457228|643276|583508|627300|550286|643510|568601|966592|737519|1155806|810047|806915|1561306|1044391|1302920|823297|635973|831217|836807|808792|964578|1460195|751472|981916|1001480|1023565||1809337|2341580|1126085|993468|1099995|1335375|885294|890860|911873|1418939|1382504|1511466|761149|1086383|465614|466223|416602|481762|666127|613780|499542|430101|558697|678997|571691|1145485|590691|527579|442364
00390|32370|/equities/pentair|SnP500/R1000VALUE||582556|778864|1150454|775228|340227|501186|515098||680150|544200|557305|660924|816734|403100|467200|570323|870588|630200|719566|928800|845530|742497|786221|626403|427642|840838|738100|728800|618200|462500|549624||557916|568300|822102|602556|657512|1268600|980800|1139565|1973403|808846|681938|819365|459011|916563|1220070|1227000|1416123|1489974|1694494||2093922|2054201|1308745|1842936|846800|1252577|1295100|1576100|591791|1091499|767185|532100|401900||400164|534600|311766|244842||174900|595846|378200|280400|315200|505900|487700|288800|480346|889714|473650|354790|415600|378100|291200|380100|598580|717448|1441346|663159|704456|370250||817250|597400|402975|616400|671010|2434400|1043102|618925|874100|1071358|787702|970424|1203953|1254500|1098400|671800|574400|539300|593400|842600|1204900|2412124|1512900|917400|992300|779900|1357900|879900|494800|463200|678200|708800|436500|522500|426100|780200|703500|1555200|1110300|1306400|1191300|1250400|811600|2845100|1044000|1036700|1155000|478400|654400|857300|855400|2293000|672500|404500|349300|519500|584500||805100|700000|626500|335600|279785|346600|391800|457000|646900|483600|1009500|1208200|1024527|704300|642300|1118700|1363844|1111385|1056601|788228|971400|850533|994857|987293|1153298|1259500|1156789|1414703|2304330|1083600|1039600|782700|639900|502300|481900|603100|718800|625800|649220|743900|648700|1126900||1008000|551000|628800|1363200|626400|1639808|1036300|1253602|671246|584728|682600|583800|541900|605500|935100|687100|411500|406000|650224|800700|505400|439400|812500|1060800|702300|655300||823500|1513800|1718120|972500|793700|1033600|900600|488400|846700|810600|606160|913200|803500|723300|368800|644900|1163815|787370|632800|575630|757800|1956800|2260501|2815900|1007700|609300|800300|1124200|540600
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||6887066|5692189|4015437|5013234|4420561|8067295|6944132||4305788|5382077|4392091|3932210|4898401|8007319|5634189|4929290|4099352|6964290|3755957|3670253|4360851|6434061|5284155|2915732|2773774|2750662|2705752|3870744|2118740|4086399|4118637||3815861|2606437|5440809|2901397|3026895|3928156|3445549|4745063|4092989|3362971|6364601|8432567|4408277|5286454|8394801|7037536|9314126|9083574|8385240||4823149|5335342|5618532|8382935|4012514|5052411|4571792|4977323|6515431|4130374|4604916|3728091|5469613||6693577|2432580|2945486|2284058||993580|4001846|3004126|4940728|3252212|2147060|3525712|3616921|4144969|3224501|3805220|4257173|4592467|2945711|2045052|3722649|3078246|2122321|2156415|3691084|2492667|772438||2568676|4045032|3395877|2533677|2133122|3176656|3314201|2269011|2078554|4693396|5206305|3068722|1954580|4017481|4714726|3820484|4548053|3309563|2549520|3050617|7614962|5820601|3598380|4013773|4887037|2946229|2030118|1438477|1802084|3530213|6079113|2971476|1233313|1758114|871376|1424211|1398591|1906378|1917923|1359230|1692849|2629952|2005693|1876415|1584281|1430273|2362677|1619026|1327520|1854631|3709823|3914393|2836970|2049951|1202118|2703029|2601266||2512276|3110326|3694547|2496695|4052573|1945363|2744819|5598944|5332800|4475935|6676622|3414419|2182580|1669106|3259613|4180920|8618278|10454598|8370708|6319995|4982060|5527799|3833447|4024637|2733196|4224050|4496384|8074771|5475102|2622345|5699615|3131354|3830583|1695635|1745103|1458004|4492265|3398454|2217470|3457246|1515910|1460875||2324978|2744815|1928757|7474805|14841398|5183450|2006806|7322155|3734068|2202203|2683086|1582667|2431492|1159439|3771808|1668724|2732760|2886768|2820052|1749120|2439025|2012988|2488176|10107161|4250630|3088595||1753353|3559694|7439784|1912899|2683568|1507835|1804785|2108205|2738832|895244|1449026|1915004|3331382|3482387|2751474|3302491|2801597|6007460|6435366|4573226|3711022|7369151|7338815|13252224|5341289|7222596|8552770|9422805|12242451
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE||1000600|1023553|926409|685291|1230920|650200|908300||1228834|1027513|941740|921300|969181|1073178|859100|1106155|1422271|1498100|1220649|1125040|740534|602700|1046121|769300|978006|994645|841128|583462|1050318|569534|604020||459800|676891|979278|941196|649379|1187674|877622|1100000|1240600|1508102|1087640|2083772|1105900|1822008|2345899|3963436|1479354|2011000|1614200||1379545|1230500|777400|1052900|852400|729827|1631073|1105500|1580072|1553500|1657787|1671493|1253600||684708|732840|781700|379800||174500|1299710|781600|917072|1245600|1141400|2236000|1955978|2377508|2634100|644800|851230|1015697|902900|922707|435800|731170|1038094|756006|1493075|991684|227700||953700|1330200|915968|686100|594134|727000|1016300|1263600|784200|1136401|1137900|1079600|1628113|1433900|902800|1737600|910200|1224600|1688300|1154500|1041300|1085300|595500|878300|412700|804700|717800|476500|405900|554700|933400|556100|709300|439800|479700|944500|1762900|674600|596200|515500|887600|752200|746600|975600|1434800|861300|1210600|583900|516500|399600|625200|426795|607700|494100|786800|987800|908297||1055000|510100|857700|597300|392146|523900|529300|472700|720300|691600|1135200|1412500|544300|917525|942800|1554700|2505544|2080296|2058900|1383456|1091500|1160071|1182381|1240839|1553776|2969766|1047408|1005319|881100|857600|713200|580500|629400|473300|388200|558100|518400|510000|677615|328900|570200|779600||452400|1129500|1280700|805583|1181700|817665|630400|752080|774600|429772|572800|466000|585915|265600|509100|515500|699100|609400|1018400|801600|581000|1486500|770900|928500|632900|427700||270200|795400|1471700|466400|631520|499900|497400|558900|548700|437377|400600|886200|470300|259553|344036|472600|580950|1598024|1011100|1164500|1172659|546600|626836|692300|603800|1037129|748772|578818|877157
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE||1390831|2158258|1233149|1394922|2231505|1674450|2571009||4085203|1656001|1770535|1470260|2062283|1741781|1405714|2243410|1144870|700446|848814|815730|990255|1219769|914451|742524|794576|917632|1273432|677893|965662|1017628|882334||902401|952030|1221281|1561224|1436457|1580033|1271403|2057062|2627204|1511913|937645|1522370|1067216|1103301|1160818|1537598|1570841|1891913|1441814||1830306|1475734|2184356|946120|1016205|1216042|1558679|1367361|1432560|1854649|1106492|1559495|2342233||960509|1294037|1062996|1104427||324760|2050151|1832761|1935382|1373495|955350|1127612|1351745|2180360|3373451|779637|894589|954538|1392725|1210857|1564727|1441553|1177850|1933861|1590595|874150|168790||712518|1492026|878880|899126|1056706|1735829|929294|1028324|1283926|1956348|1974109|1718296|1689455|4054232|3486857|704136|614306|738886|589756|717173|728780|442794|728549|713001|741418|837889|671294|647157|1205795|1002296|466624|1090296|403740|652705|549887|438650|452012|893823|535270|566520|403747|564194|680672|837885|446232|669104|744133|590028|506760|919037|589240|720916|908990|724142|730465|910156|598028||573318|679887|673181|823006|1079466|1320238|2038788|637817|433874|843624|1357077|1939085|2574587|885799|1189857|1748664|3110802|2130875|1319918|1367629|995754|893862|1187194|1138957|821484|708436|1327970|931906|679559|572517|612880|403725|778378|797069|370847|586378|730255|1100729|810848|467598|458046|545298||305128|576067|809356|410048|636679|935113|813649|2405145|644787|802797|566754|519354|910398|512130|701046|694291|564704|690741|1203079|1151244|1139201|666579|803738|755810|726354|458347||609133|1146200|1221061|584567|594602|572644|865143|1455041|1058647|859664|597672|972988|1351283|1111818|450024|455601|723572|400712|382509|814982|269848|421481|590354|535626|511125|451696|472925|467542|848237
00394|7989|/equities/pfizer|SnP500/R1000VALUE||37508548|52814256|31203878|34596348|31721024|44065680|35727696||54784024|45846664|47209580|46570964|46929960|44046584|41599820|37235344|34352112|42330632|34523792|46779676|36042524|32752004|47229704|26693864|26355868|47132400|38619076|32659188|39630232|33702480|34404588||56372224|44714824|51143204|43142568|31231784|30287716|33036768|42343896|39342372|29597132|52094020|52736000|40972908|34884884|37972500|60284728|58732032|99969360|71222552||54018588|53311704|54911200|33693952|35166464|45208400|54644428|60179516|51903844|48118332|42024476|45471968|45984440||30899752|24356556|36025832|21442052||21413192|61641440|33144544|35284432|43914368|43934024|43925516|36230032|43410484|43966560|24989800|37018712|28667178|46187568|29608608|34294800|44172364|35134248|48287316|56717608|42069152|38640692||44164144|56001864|58404624|38677464|35724448|42467124|37923772|33739824|48517088|60445584|39000136|34626952|32720540|40577900|44270140|31465052|31075600|35292100|27592700|46264496|45079152|32400700|38192500|46538360|43089200|32663212|44554912|42532904|33931292|31406476|29306988|31388500|23897800|48458300|31249700|32216032|36222116|31562100|41368180|29984060|32812446|39477764|40147664|53975800|38639384|44258164|40686304|40721844|35082000|31544400|28151168|30632650|36516700|36071296|30598780|40546400|29021002||34973400|27874600|37211152|48105000|27050116|31995700|33421424|40863600|37555092|42511600|48203300|66138656|52917228|38034556|45836400|49873256|54490464|51590504|51762868|52250988|55137128|39879464|57362568|62408432|50800720|53245892|66786288|45396088|42695488|40105704|48331008|51916576|113298920|35212168|22897840|30192204|53141860|43897384|43467960|24728430|26510206|28822228||17263498|33151148|44346320|33906752|32565788|40373112|35407376|62360392|52491648|59161360|49244660|36582780|53950480|36222156|42988136|34622636|27450550|29422744|51587168|52263712|40848660|28379036|35478272|34579124|38813776|26534106||26868916|31511704|33857984|32592324|42618404|32672948|24140504|34003296|34725852|25656408|23321584|30578704|34678172|33352404|58450280|41786268|44448592|33740080|36456484|35461028|27376044|45699184|54128788|40360588|48620484|63055040|46674912|29262374|33708840
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE||2333576|1791575|1498387|1566351|2214808|1496127|1455340||2282739|2342745|2139796|3399376|3494570|2574945|2061549|3226144|3762639|4601223|2496136|2933492|2523897|2048700|2425106|1096483|1193183|2355484|2904746|2429876|1516405|1534955|1435019||1679807|1714254|1683890|1771400|2438396|1833594|2348514|1651801|1587478|1692934|1672939|3458800|2685600|2026867|3529235|3863279|3183024|4485442|3623240||4519780|2898698|3008119|3335700|2399300|3350679|1823200|2636475|3316735|3495696|3378274|2368850|2921000||1432322|2391207|1733117|1546601||944900|4102975|2229101|1839212|1637006|1446502|1774716|2081345|2552902|1728993|1615749|1401489|1800535|1678000|1970651|1436496|2861596|1951423|2400118|2678809|3323625|813400||2726600|2997200|2083794|2212725|1589857|2128709|2647034|2904700|2144888|4513053|2822800|4271001|3398378|4322000|5338600|1524594|1325500|977300|1238400|1770900|1904400|1525300|1753463|2021600|1435600|2685100|1544700|1573600|1409200|2459200|2091700|1530500|906000|2509000|1290200|1474100|1378400|2025300|2121400|1837300|2133600|1890900|2141100|2639700|1867200|2286400|2820600|1932500|3268800|2860900|2846200|1964500|2160500|1821694|1518900|2105300|2866258||3172100|2723100|1995500|1678900|2224031|1606000|1416500|1603500|2020900|1878100|3289000|3637315|1778881|1747876|2450200|3751580|4049300|4118481|3528836|2807277|3744682|2861633|2304399|3135470|3319487|2774266|4214957|4202542|2333754|1796082|3189200|2644400|3219300|2113258|1912270|1374784|2139712|1911700|2561300|2486400|1302200|2226877||883400|1910700|1889100|2054756|2590103|3580141|2595900|2489913|1658800|2310682|1065900|1791500|3523400|1917900|2915448|2554395|2248100|3491900|6179539|1727500|1632040|1476283|1362300|1943200|1785811|1055112||1414665|2391300|1584700|1125320|865800|1540600|1216500|1348700|2294600|1231900|1763800|1443600|1168677|1021200|690065|889500|1456834|1052010|1211761|1276382|855031|691797|1285491|1413532|1626900|2025300|1537867|2327500|1365200
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE||23322856|19414196|9961200|8653300|2023200|1100800|1437000||1715600|3007700|8067600|1988000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE||741365|1003483|640800|681896|829006|659985|548024||685616|938810|840900|916858|947500|688909|509312|785314|1023547|1099374|848493|909776|911395|952532|1154262|982955|1099042|904396|822110|659389|1091629|865511|1073892||906929|927608|2017252|1727685|1137101|605005|860304|940502|809700|944019|1309466|1594232|2087473|816551|984819|773487|1022693|1054193|1528462||814199|841322|852683|622028|372301|527700|1098936|923400|1011000|1309205|1107783|614400|838806||545832|412400|434400|375164||186340|833546|357700|478618|679600|506400|520600|496801|569800|417501|396251|403700|560750|706202|483000|603500|810614|420900|585500|1578900|1228900|556400||1331000|1718100|2755620|1341500|740418|654800|708001|1055672|1089500|734365|1105700|1346143|3414230|949300|1011800|1124100|777300|705600|705500|1653800|968200|631900|759400|945873|653000|788600|482600|809900|742800|959400|554900|582400|521300|919000|807400|721700|1087900|1367900|897000|632100|572600|533400|804400|927400|659500|1374500|1161000|459900|827800|853500|538900|701900|932300|917500|617700|1132100|733200||638300|697400|856500|1212200|763338|373800|674200|551100|737400|814000|1070000|1446600|1034200|887954|1395900|1763200|1462746|1712100|1455200|1252557|1857189|1409568|2104911|1565113|1678577|2120693|2036236|1367500|1593717|1008600|1054500|867500|921000|1092900|913500|868900|824800|1038400|1543172|726600|852200|1185000||1009000|1307610|1932842|1142700|1398934|1400000|1724540|1733000|1856900|2486620|745400|1004700|796500|761900|992233|825233|981509|1272121|1189700|909700|823900|948500|880900|1040219|549815|597570||1108000|1161000|1018808|472200|568300|822100|437100|562600|512007|493176|343600|493700|356800|338400|346400|358200|442600|753400|890600|907752|529792|1167700|573400|776200|550600|768700|699500|535300|506900
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE||1597245|1935600|1708501|1501830|2340130|1601268|1246389||2160750|2064935|1553625|1969730|1823619|3164904|1380401|2089222|2576940|2737715|2873503|1792418|1360200|1629045|1139436|1755866|1102200|682901|1228767|955400|947113|1045693|986000||851008|1047657|1089636|999420|2328504|1855893|1755045|1548952|1410643|1013800|761800|1059300|1576626|1721704|1655495|1751990|2943801|1826612|1527379||2496492|2805963|5412803|4173462|579884|772900|1014002|1150116|1132525|994100|641700|649407|1012245||765399|593700|670600|363415||198400|1560072|1220000|471778|935801|802300|1103400|789500|923729|1678408|567710|429155|1001965|1012400|679800|1177108|1232500|1856100|2841100|1823510|1551513|497300||2069002|2174312|1311412|835501|1316905|2114807|1864200|1566334|1518701|1601633|1379225|1814800|1078815|1497700|1464492|1571100|1186000|949100|1358100|698400|1757500|838200|965800|890400|1089100|1536500|1317500|1902095|2106100|3335300|851100|1257300|464400|913700|679300|798100|974500|939300|986100|1376700|1210200|871200|1010500|1015300|790905|887800|1101600|1228500|1748900|808800|1463200|1974300|1401600|945300|1234700|1306000|1245600||1478700|1356200|2220800|1423000|1011700|1068200|1438153|770800|1086800|1149200|829500|1375212|937593|791500|1818200|1790765|1625044|1824800|2285600|2109327|1122772|1167696|1237400|897000|1535214|1146300|1369314|1633701|1190559|518600|680000|760300|1097800|1782500|1292000|779100|695600|663100|953004|904500|680800|901802||536700|999500|936065|949458|1370407|1598600|3057900|784370|631066|796700|447470|787950|687500|959283|1828100|885600|1253904|1809338|1355341|690700|1156200|1469422|1315400|2627342|1262924|976056||707500|1771151|1671500|1154223|1232660|1442640|1188326|1350233|1052100|869186|1144962|1562248|1296000|1358300|1738695|1621098|1744199|2854804|2673700|2118602|2274700|1242300|1889200|2237918|5698400|1202070|1203700|1980200|1302800
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE||3730679|2800215|3657564|6464976|4859501|4043582|4905784||5108533|5105684|4451816|5462280|6286687|4443168|3856632|3621153|2573523|4673596|3031483|3169620|4474019|3034250|4940795|3726686|2354406|1924370|3011605|2568167|1753090|3040933|3108233||2667774|2440380|2586279|2983111|2343040|2302639|3716617|4084387|3228007|2713397|3995904|4500790|4087107|4817713|3626029|5526447|6825067|8394666|8291339||5538745|4668538|4305415|3890367|2306182|3569893|4686418|3899223|3462073|2774472|3029193|2072857|2212594||1943575|2205292|1343868|1181215||1143435|5168073|3038150|2327485|3235700|3262328|5385202|5022793|6174836|3441222|2013663|2399105|3140678|1646615|1647384|1517534|2653316|2055405|3950656|3918455|2539297|1255228||2530698|4205670|3004301|3040013|3188833|2966620|3136694|4465825|4393740|4234582|2403600|2457501|2469729|2944900|3247400|2237600|1343560|2366000|2679000|2658611|2408600|1298500|2056800|3345400|4526100|3710626|2420060|1567100|2042372|2586900|1881900|1325500|814164|1522075|1807600|1374427|2311000|3378500|2052500|1557100|1809100|1420409|1702200|1937300|1852700|1963900|2441700|1291100|1242800|1450400|1363400|1344500|1367700|1769800|1146000|1942700|1552000||2134300|1718500|1618800|2207200|1759298|1292200|1873700|1954100|2475900|4185900|4930400|5028411|2416949|2055388|2917100|3507271|4971398|4493918|3477451|3984101|3863344|1946900|3320209|4372915|4396437|4936315|5128181|4831884|4032397|3974863|3753988|4608647|2310725|1677000|1094853|2290200|2109060|2549200|2333200|1538500|1414100|1313800||1276600|1780600|2991773|1534819|1844400|1905040|1837539|2687800|1916200|2189300|1978300|1758600|2509000|1370000|2350600|2202553|1265400|2303794|2117700|1968638|1921400|918100|1303900|1459300|1189700|1315088||812336|1412100|1558000|1968977|1186700|1067856|1014600|1073100|1251500|1143200|949500|1150300|954377|1636800|647400|1274300|1406300|1188000|2973106|1662200|981800|2070700|1442511|1643500|1672888|2416400|2450996|3411900|1828500
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE||3279114|3541046|2363252|2345262|2396342|1610354|2755474||3168058|3011150|3685950|5102776|4970942|3947388|2558296|4690566|5733836|5550238|3788154|4944866|4179742|3546116|3339050|5042130|3303860|2777418|2572040|2244266|3501188|3341848|2594366||3960888|2810486|2767902|2343408|1668074|1985352|2384206|1890554|1817298|2777296|2325272|3562000|3089476|2929922|2997318|3677414|3936424|4933662|5716670||5129868|6377670|4877470|3155600|2587400|4161966|3720760|5059756|4007400|3529200|2503712|2490200|2406000||1374300|1509374|2616682|837218||392378|2871236|1774646|1813494|2662600|2275252|1966926|2242800|1709360|1868200|1016000|1337234|1683710|2036790|1421200|2225722|3311658|2254478|4146952|3350432|2179680|686710||2310200|2329816|2396222|2976612|2633274|2532300|2627000|2066888|2580400|2494544|2033000|1489800|1720938|1480200|1923800|1881800|1876400|1899200|1449800|2733000|2261200|1820000|2557600|3922600|3636800|1581644|1778000|1342000|1026400|1373000|1183200|1153000|1152200|1504400|1186400|1542400|1685600|1374400|2028400|1691846|1779200|1345200|2377400|3031400|2044400|2836600|2038200|1246400|1927000|1961400|3100040|1445400|1967800|1462600|1681400|1612400|1207800||1319800|1676200|1863800|1265800|1035200|1763400|2038200|2150000|1514000|1835400|3635200|4630534|2281498|1796202|2472600|2842926|3041222|4111316|2441878|3319594|2512840|2069000|4784846|2726392|2304002|3395810|4070152|3344912|3548630|2742120|5250394|5074772|2594200|2697000|1408800|1042800|1879000|1500400|1849970|1640000|1108800|1550200||504400|1396000|3011800|2076200|1983800|1958600|1665282|2028200|974800|1410800|1153000|877200|1597692|928000|1028400|1695400|1377000|1230200|2220800|2281200|1454600|2100800|1688400|1895400|2134174|1446200||1384800|2875000|1516600|1682800|3774968|4662600|1497400|1403960|1289000|1255372|1624000|1639928|1408600|1326200|1300200|1151800|1933228|1382614|1820200|2459200|1456324|1466800|1638400|2004400|2240000|3587412|5750232|2614600|1947200
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE||3300070|2966415|1695716|2339311|2629979|1997573|2588815||3387861|2451882|2406920|2294624|3005588|3528972|2882060|2501374|2616807|2659202|3124186|2328721|2346302|2023744|3005410|2037536|1577356|1705730|1857036|1468756|1256841|1463038|1397709||1749456|1238655|1241946|1370643|4021512|3683903|2103678|2417144|2374800|2307746|2296302|3457720|2193770|1518690|2872011|2331764|3110242|3713700|4476959||3082279|2811663|3273794|3084827|2508120|1668640|2283215|2935502|2943079|2795307|1933089|2253684|3000034||1200330|843044|968700|882500||740300|4926524|1832688|1211743|1415625|1379338|1973490|1534225|1779428|1721677|1261592|1443384|1697560|2710139|2221090|1255700|2282747|1546886|2261560|3619238|2264144|567700||1814340|2147500|4053509|2740440|2253400|1537694|3214540|1931771|1842400|2270877|1519117|1778000|1199800|1749900|1659800|3524500|1749700|1478300|3222000|1679400|1846800|1920800|1234000|1758900|1109100|2057400|1886900|1774900|3974100|2695500|1491100|2127600|1511600|2607900|2875800|1393000|1983600|3352352|3640100|3864500|3702500|2601900|1658700|2758500|1133700|1894800|2336400|1451700|1714100|1744700|1448000|1474600|1296400|1555500|1236300|2398000|1619000||1693900|1577700|1787800|2019400|2431600|1242000|1294500|1796600|2257000|3017200|5471100|5318600|3041019|2515786|2415400|3544126|3612960|4243480|3802503|4177402|5112774|3947814|3211397|3303185|3374937|7044039|9676207|2594656|3144339|1557300|2051817|1472600|1973916|1721900|1641923|2593200|1955300|1722400|1978500|1463900|2749700|1599000||848300|1918213|1702958|1854575|2017956|2180689|2492400|3073600|2481807|2076000|1964200|2618829|3828100|1396010|2129000|3031138|1860600|3088890|3387652|2531991|2347705|1282331|2921371|3347000|2078200|2511100||3608400|3024983|3363330|2504800|1627481|1771100|1473800|2883800|1839600|1992578|1701500|2327609|910165|2161900|2068800|1236133|2527540|2298043|2655850|1907562|1767400|2602869|2916255|1247997|1471700|2920630|1527635|1504700|2330258
00403|8267|/equities/principal-fin|SnP500/R1000VALUE||2469386|1821046|1742836|2494610|2370800|1860427|2204278||3107431|4544699|3927550|5491383|3127860|3714985|2231842|4676355|2520761|1888594|3544740|2591037|3333431|2333285|2946329|3772769|2456189|1780420|2677490|4828488|6098921|2382397|1585203||2006625|3105512|3058176|2072036|2784600|3637797|3624208|3387228|9202779|1483264|1703262|2091094|2200763|1984118|1586453|2430895|2469345|5148266|4262520||4412665|4329301|2181557|1658257|1332616|2323988|2500116|2532551|2239500|2662300|1642741|1230996|1743754||793538|622958|636044|564300||446057|1595636|1021800|1366734|1582600|1752153|1392500|1363909|2332022|1406948|1060375|2149539|1024975|1483600|2915340|1823500|1917403|4107604|2627506|1627421|1033780|352285||1555400|2000000|1869200|2564732|1355221|1212623|1792500|1589938|2022609|1763700|2184100|1017500|1087938|1862900|1212100|1656300|1558324|1078100|801800|1526300|1263100|533100|916500|1131700|685800|927100|1128040|916600|869032|1589800|885300|1167200|555600|1294400|1839700|1239200|1107900|1550400|1123400|932100|742200|775600|605200|1116700|782800|925100|1547895|926200|1086900|673800|648400|959000|836000|847500|878700|1636000|1062400||709000|735100|995200|1339800|473200|702800|996200|1110500|990600|1158100|1926500|2216637|1744767|1312700|2640200|2615148|3540634|2600200|2392700|2663170|2143939|1676866|2210165|1940045|2964901|3245714|1937769|2206808|1683752|1348725|2038265|910306|1212241|1026400|691650|720600|880700|1322500|2374649|915000|894400|1134400||606300|1280168|1181600|1505141|1008000|1074900|1096586|2812193|993900|1043400|922200|598661|1000200|714500|1138600|1219095|941377|1951872|2286225|1625500|955300|722302|1155100|1664200|1491200|1033100||861300|1314494|1142420|706150|819100|1097800|1137000|804400|1675000|1278100|1100630|1526400|1893781|1158000|988300|1169700|949662|1384100|4277219|570188|685800|813187|882352|585800|591700|965100|659300|836100|1208955
00404|7968|/equities/the-progressive|SnP500/R1000VALUE||9291784|3987156|2795301|5022675|3697829|5920015|4466466||7202325|5987977|6582924|8049832|9257744|8533446|10207545|5832244|4026248|3806619|4123095|4129654|7044241|4874488|5460669|3899401|4419616|3999324|4199848|5103244|4157933|4499338|3000240||4844704|4849305|3663246|4721985|6154647|4087131|4009824|3811418|5043822|2329700|4064589|7129867|6197663|3583957|3585095|5333598|4844242|6253374|7020772||7155404|6283610|8008817|5343989|4384716|6254962|6618886|5143541|4163378|3964946|4904428|2802957|2975005||3207800|2825843|2095810|2476990||1321002|5304928|2306817|2726480|4347100|3104701|3903570|5670219|4183485|4445509|3701339|2408299|3132190|3375495|2562800|3429175|4858080|3642821|5165400|5917196|3537060|1475200||5283150|5173510|5831297|5889617|3629901|3611398|4989626|6243850|3846610|4904001|4279751|3706100|3471280|8233907|5865538|5371800|2462400|3543900|3709700|3592500|5127600|3504800|4570702|5954600|3620500|4679500|4623700|4252600|4236260|7771380|6574600|10632300|3124193|3665477|4549100|3616793|4283100|3481300|3900000|3104600|5227302|4059900|3123400|6124300|3645856|5941214|7359000|6504600|8477000|6053300|4057800|5181900|3523700|4800300|4049500|4746700|4195648||3028800|5682900|6786600|5623300|3689013|2197003|3288300|4665300|4501000|3999700|8006300|6955400|6401930|5656333|6788500|9991963|12446125|12581152|9066746|7637793|6257191|4030457|5319023|7741933|10223829|8714695|7486044|6025565|5580318|6348707|5614080|3114303|6103225|4067603|4177585|7799900|12900672|3796500|5261530|4131384|3191456|3284666||2002699|5419653|6154725|8767350|6670007|5633731|5967890|8278183|7277952|7444698|8937430|9500151|11565641|18507340|4279400|5176662|4279876|4215453|5842633|8939519|3081000|2026500|3129596|4452110|3993200|3189031||1905999|2127947|3657100|2365780|2235627|3115612|2657682|4619400|3198704|1647926|2137600|2287239|5197986|2976757|2732825|2380100|3507283|5033363|4007246|3816863|3944615|3623479|3575661|2255635|2802335|5851892|4540631|3015718|7430083
00405|7923|/equities/prologis|SnP500/R1000VALUE||1228333|1301033|1057191|1133639|1198084|1219749|1309664||1694916|1522498|1345297|1147601|1360225|1023750|1167465|1305576|1208235|1097826|963455|935145|1385755|969717|955116|619948|471773|1060412|1130890|996107|1090965|1322612|786759||1069223|868177|1050165|805920|1406283|1359817|1451281|1566080|1848508|1945227|1190662|3334284|2599902|1100722|985412|1162213|1272466|1966487|1772350||1691083|1399000|1613319|1118383|1038000|966300|1547366|1665000|1220656|1298788|1545200|1272332|724982||496257|415521|567311|414800||243400|957994|970100|1631845|1092100|599700|922046|683447|933775|723900|547400|741191|605800|572000|811900|540300|1294828|1359100|1424029|1658870|1278900|297500||1469700|1078200|954124|1286600|1008300|910400|1016534|983100|953948|1264801|988700|1314300|1056774|2167800|1210400|805100|543400|573900|828600|995800|921400|987000|750500|790000|1142700|1064600|1125800|790400|473400|657400|732000|513700|343500|639400|661800|610300|1177200|885700|1142200|525200|528500|529200|624400|984400|498900|1102700|1181100|419300|517100|822200|714500|634600|792900|399100|720000|583700|706700||638300|520100|482700|771000|583900|606700|546200|505400|902200|962900|1900800|2681400|1981173|1511400|1128100|1379700|1625900|1130400|1159000|1322800|1079700|1571900|1101200|946900|983800|1374610|1507712|2083786|1674698|1255400|1034600|1057500|1331700|1222100|615500|670200|482913|510600|548031|450600|485300|610900||561300|924600|1067300|642200|1186200|961781|990200|858000|642500|898300|495500|517700|458300|513500|483600|543500|705800|471600|918100|736700|616160|742600|1174400|1188360|854100|1065300||979500|984900|606300|1091100|656800|757700|577990|612200|628400|358400|319800|281100|405962|385800|419202|625600|466020|702500|824742|508800|551849|312179|581600|513900|1078100|560800|711900|1402100|1179400
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE||5129254|5149424|2218765|2764905|2904694|2236523|4698870||5483171|4212278|4734220|5412406|4429818|4627121|3723464|5814795|3630939|3928344|4054639|4284810|4540151|5024942|4536409|2891365|5323981|3786416|4360172|3886971|3787997|4403353|5723096||4025710|5172257|5121766|7154134|7638675|5033147|16436121|6333632|6339485|1928307|2668468|4252008|3906071|3309478|3811580|3625568|3808084|8158920|7814832||8652193|6574256|5948971|3404421|1937286|3416309|4928380|4093615|5150757|2901185|2737728|1625250|2941111||1793928|1264386|1832931|1339388||893595|3158710|2749300|1763274|2312700|2846728|2204010|3117059|3994868|4370668|2188142|5833310|2315068|4964515|4600025|2297723|3701271|3434866|3955739|3611807|3967218|968250||2847201|4015225|3218650|2890100|3222600|4827400|2698800|2898158|2547713|4313983|4357900|2636601|2965578|4046421|5416300|2115700|1383600|2225500|2063600|3100300|4033457|1372600|1930200|3366500|1780000|1926600|2098200|2847600|2054279|3892771|2102000|1709500|1262500|1503000|1068800|1604300|2016344|3531100|2315500|3913700|2338400|2318400|2788200|2634200|1607712|2134600|3242060|2035600|2119900|2662700|2015100|2258600|1600900|2918500|1686400|2355200|1576100||2088000|2203900|2717300|2973900|2210817|2464100|2808300|3646100|3693200|3150000|4971100|5734072|4026886|2850518|2829300|5901425|6820120|7874462|4138717|8177278|4419105|5687988|5587371|3906441|4123328|3491888|4553399|3934671|3219776|2157900|2707196|2282500|2702122|1707900|1192300|1742000|2231700|2497400|2666696|1451650|1256100|1417500||602700|1253397|1759943|1858583|2779900|1969700|2642900|3254997|3308339|2424300|1747700|1712100|3045600|2169900|3429700|2585600|2025800|2931334|3481080|2019599|1741500|1899000|1776400|3341500|2884100|2617100||1831400|3195700|2783300|2552700|1649800|2023001|2363400|2333076|4021573|4302599|4032900|4347042|3115400|2989800|3011403|4424784|8514967|3598300|2095588|2347521|1518780|3392221|3669362|2189400|1960870|2447666|2762201|2851138|2691415
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE||3954530|4201002|3269089|4109549|5064844|4500879|5287716||10354546|2751703|2896306|2982497|3398670|3390119|2704057|2697040|3113800|3456038|2983993|2559774|4038879|3219184|2711278|2111025|3601953|2611200|2662892|2515663|2215101|2480110|2173101||2299090|3085850|3057145|2402515|2669359|2756400|2278337|1923228|3081274|2741124|3463852|4203100|4267566|2405000|2448654|3608334|3540376|4356288|5684558||5852686|4790872|4248330|3490222|1636600|3231800|3594042|3801472|5141970|4279630|3055896|2374884|3114990||2221040|1286580|1322814|1375534||620538|3078000|2265000|2196702|2777086|2543428|3223130|2711826|3984910|2160390|1600004|2086910|2843750|3904800|3678058|4651660|4389218|4320528|6963130|6383602|4693700|1168200||3425474|3737600|4044500|2378682|4165800|4061200|3905500|4363226|3906756|4573460|3091650|3398488|6954328|2868200|3679042|2620928|1888000|1741200|2403686|2068200|2391800|1306400|1690200|2729400|1972200|2612800|1378804|1450800|2533800|1543800|2324400|1972600|841800|1369412|1021200|1611400|1650400|2020600|2457800|1797400|2377600|1842200|1968800|2893000|1970000|3659400|3157200|1823600|1779600|1660600|1650200|2130600|2397300|3923200|2154400|2401200|2105600||2399000|1699800|2396200|2745048|3041000|1534400|1740800|2778400|3243600|2937512|3461800|4256600|3585668|2886666|4402400|4944484|4509800|4493434|4172140|4784722|5467666|6728416|7333558|4854828|3708398|4874132|6251384|5103046|3055892|2620200|2670134|2670000|3772000|3514000|4587824|2551800|2230400|1493200|2743834|3600600|2034878|2545800||2486000|4212200|4639200|2994362|4678200|4232424|2816000|3295800|4279000|2351800|2056800|2601800|3290200|4064800|3974200|4127414|2485214|3146624|4945138|5079200|3687200|2130062|3226888|3341824|2602328|2683000||3255600|5578196|5067126|1567000|1434600|2173800|2200400|2039200|5255400|3825600|1528504|2107376|2264862|2636800|3451600|4772806|2932344|4838826|3554098|2733000|4373800|6153952|2001408|1778000|2798640|2863200|1596842|2292200|3551456
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE||2012373|1340639|1276690|1639636|1626342|2480923|1767265||2105423|2225302|2733472|2508373|2752847|2642531|2050269|2204849|2012643|2213851|1756600|1613380|1534475|1810859|1434544|1436214|1095380|1485411|1438937|1116700|1239725|1417122|1064337||1240946|885585|1108899|1583023|1392202|1640981|1387446|1637047|1256200|937051|2513871|2037605|1324834|1101697|1055760|1930483|1818339|2757332|2485398||2126809|1846463|1747338|1550800|1392694|1638700|1785809|2517183|1516419|1258398|1579009|1348644|1067087||923382|1150716|860071|719900||374093|965926|708954|927619|1155171|1313383|1055300|919800|1369974|1378548|721382|947843|950088|1050420|877251|1001303|1662778|1090759|1630719|2132770|1356303|467100||1346600|1761900|1071181|1318100|1179347|1011200|1258100|1512200|2106759|1165385|1131230|839860|1077761|1466600|1356700|1157000|553600|926000|655800|863000|821200|640500|1127700|1205000|463000|612900|739500|555900|717000|664900|553300|708300|487356|1011700|908000|784100|771900|759600|817200|437600|824400|782500|891700|1151200|818800|1113549|1124700|595800|778500|960000|792600|809000|634600|939300|660600|797400|996601||875500|600600|782400|854700|549927|622700|812800|994600|939200|1132900|2387200|1989641|1431200|1472058|1018400|1633312|1751500|1535497|1528793|1564389|1839788|1435800|1615579|1222900|1120326|1785731|2024565|1206282|1392800|656700|1137200|720310|1104100|1009800|990560|869900|936600|831400|1233627|789700|716100|1001700||826100|1320600|1564100|1121200|1606486|1044000|1821000|1360845|1574375|1202300|940000|1166300|1147400|772900|1334200|990800|890900|895700|1405700|1695398|1542200|710600|785491|1544571|1973715|1055465||1232700|1413500|1240802|1927900|1558600|1288663|1499024|929498|1238500|1132500|1291818|966200|1205600|732500|863287|1185000|682500|1011336|1103353|757909|493020|384800|533855|455400|527700|728200|734684|1078498|1825100
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE||12547368|6479837|4712790|10515417|10458289|12096564|12677583||14354184|10853066|11216853|8994445|10196912|9479460|6262856|13652135|9615227|8385311|5686125|9029498|11034153|9426500|8777905|7251359|11738622|16022260|9728531|6708882|9040930|15947193|11380734||5698603|5376440|6849097|7072131|8475832|7514141|10723237|9023015|12873942|8427787|17369752|22989498|17113090|13612991|9853325|12492211|10458765|19696144|9794052||11513341|10828059|12143044|9019035|7650396|8702400|10067699|7622570|8963186|8618047|8200745|5480572|4729897||4821038|3477194|4847411|3654069||2010296|9287932|6812686|4895833|9290592|7406450|6939500|7330179|7246775|10514740|6765269|10849254|15443325|5402486|7164975|8603695|12670369|5567623|9130198|17059032|11404904|3714801||16792626|17818500|5551696|3344543|2796475|5772280|5024500|4212930|4669780|5211552|3933297|4138840|6599143|7124800|6149400|6366900|3171100|8810300|6704700|8061200|6918300|6175600|8827200|6983800|7177200|5027600|5701650|4251900|3746980|4578300|4425600|7666200|3388600|4874000|5840400|8524900|11333100|8446600|4919800|7266200|9076200|6111700|4434400|3998400|3580100|7808900|6628500|3083000|4054011|4010900|2460300|3331200|3206100|3964000|3257500|3324900|3072089||4135100|2702900|3956000|4851600|2073100|2693100|6153100|3712400|4402100|4076000|6607400|15818493|8890827|7769433|5289900|8011845|10441105|12674900|11113041|7264251|5926524|7658376|11091726|6352116|7947471|6721245|7513147|5690942|6008389|4024561|4745692|2675700|5557928|2432150|3131700|5810100|3216554|3734327|3910070|3499067|3750593|3394300||2088390|4003808|3553270|3054378|3934094|4948806|3266100|4102700|3512100|3191800|2580800|2773700|2497700|2613300|2790700|4821100|2653500|3895815|4584533|1996860|2280700|2832150|3447200|2526800|1860344|2079100||2541500|5154700|3871400|3205455|2293300|1514700|2253220|1728400|2017163|1710500|1941097|3727800|2397700|2484482|3365000|2388500|2412800|2701054|3425514|3542580|4014700|5177927|2426458|2130450|2505076|4006168|3871760|5245714|2935448
00410|32533|/equities/pvh|SnP500/R1000VALUE||907935|747140|1502780|755294|1578835|3793242|1827246||1222473|862125|1062699|1024700|1077900|1155800|1605245|1937200|737700|1228069|937293|560091|861429|1160620|694446|1187439|2030002|1251050|1094411|1120080|749885|1161000|715887||1277177|1634000|1227285|1031699|652043|417700|655046|1056437|980887|841525|1205710|1255559|917300|1139905|1331800|2128067|2574442|2238008|2053904||2397874|1858000|2455967|3419842|867600|746400|1420090|1516000|1199249|1330594|1267300|1633200|998500||727666|726733|591564|491800||421700|2248725|1200200|1429935|1215300|1214837|1068700|1063320|1250800|1564577|1274900|1114199|1458140|3526601|7012107|1629114|951825|1096470|1152748|1039700|1351098|277475||1121600|1458700|724905|1213000|1184300|1041700|1402500|830730|748200|1374013|1157800|1251266|780761|1085900|931400|847300|762200|577200|845000|575400|937800|1018700|973100|1413200|2273900|2135700|1282300|1524900|948597|1897800|1134000|850100|631700|853800|639200|806100|667100|555800|675700|522900|1095400|1068500|1048200|861700|979600|994200|812300|576100|1086300|1015700|581200|1132600|900300|631300|907000|707600|1095200||952800|921700|766900|648900|884500|1001100|3583600|1563600|1184900|1320000|1845300|1330300|1219840|1242800|898100|1088000|1031200|1135146|1474200|1853415|1551999|819440|1410759|1379100|1031900|1040700|898806|733500|751016|716900|519200|688700|558100|864400|786900|639300|832900|510100|541500|602200|461200|844400||374200|979000|1496846|1200465|1251700|1025260|1450330|4138100|723500|748100|604204|712600|637600|577500|809200|648700|378400|511200|807500|852250|981400|678400|667628|1156000|3256753|774000||670250|767900|917700|881200|658994|549716|412100|682736|718900|619404|698500|790317|1759000|1187300|630000|563100|929200|1234720|1760373|840794|452100|905500|501800|518073|762468|1027150|1037800|633200|1022030
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE||2236401|1974621|1400253|1583007|987115|1469003|2746508||1915247|1336957|2128762|1666819|1983065|4553198|2599614|3431029|2068736|1883220|2285408|1638775|2297756|2520641|2124306|3612532|2163153|4205058|2051622|2477037|2252840|2099806|1993697||1157445|1475987|3649681|3091945|3175305|2822337|4747273|4065435|4072361|2436892|4400577|2693711|2950267|3180819|1955996|2200865|4038545|6952018|3798706||3454994|3654494|3289069|3243039|4750980|18566738|2363741|3292692|2486280|3230850|3145874|2245732|2210910||1074199|723574|643691|1002244||485707|2691868|1890764|2615578|1807392|1473229|1411702|2253611|7370813|2425845|1470384|943457|2222473|1881719|2702009|1912114|3197982|2078058|4056447|3013390|3664069|970560||2585805|6303958|3255178|4034981|3431948|4503036|6496255|2624948|2599276|2751142|2027283|2925686|3516822|2499587|3908027|2341462|2379584|2600655|4323457|4853403|10424285|5197525|3700171|3608276|4838425|5248870|3092309|2710244|2801244|3730376|2597046|4101421|2547268|5895230|2256096|5278242|4878003|3184920|5151546|2196509|2254920|2899099|4123068|3014390|3616531|3258409|3300934|1923386|2301805|2718676|2503401|2892804|3256601|2715862|3765165|5345556|3795455||2370518|2114876|1616579|2427179|2525655|3737881|2782720|3209260|2153890|2892597|3447265|4104745|3714765|6997266|6949583|3648011|6300271|5620346|2640386|5400713|3212638|2541280|3510028|1944542|4210573|3504447|4252720|11027821|5265852|3819467|2633155|1812657|2514367|5000014|2872635|1778641|3675122|2973850|2534518|2335828|1204870|1732678||1317244|2718093|2098506|1557034|2464445|2516511|2143631|2660249|2163089|2534567|1528078|1620456|3196455|2060577|1492900|1959578|1158206|1207492|1356079|1383118|1552271|1598862|2731157|2064115|1626589|2590182||4497236|2092895|2466414|1322027|1734174|1322861|933622|1471226|2362694|3106907|1685778|1813712|983879|1049447|1813607|1021620|2067090|1415073|4123481|3334073|3411987|3028884|5483215|4121312|2043736|1742910|2723506|3896628|2830884
00412|19695|/equities/quanta-services|SnP500/R1000VALUE||1829367|1433380|866600|1198100|1462431|1796254|1368000||1901288|2591850|1828200|2519019|2618710|1840586|2398352|2538300|3534117|3169900|1868995|2730400|3650200|1647003|2350606|1851900|2433395|3520635|2619728|3150798|5111261|3050414|3469750||4020355|1954090|3009122|4090178|1454284|1514232|2554838|1752815|1905110|1511464|2696612|3444760|4597750|2410700|2457348|2142556|2608367|4349312|4116064||3495821|4799354|4946700|2266400|2224000|2671750|4219616|4588319|7408759|9264303|3255122|2534660|1783995||910535|998306|1600597|1334700||528900|2495900|1590500|2961284|6673353|2456039|3534800|2019600|4804613|4800700|2455955|3757559|3090473|2131386|1557895|1238437|3872254|1176308|1706850|2411360|1334700|604388||2186140|2069283|3239210|3009828|2240630|2856118|3729700|2266300|2406000|5233865|2737300|2216405|2336068|2490400|2905900|2244900|1007700|1172600|1469000|1213800|1400800|1222700|1691900|2027000|1457200|2010800|1785400|1192200|1559100|3713700|2831600|1794300|1508700|1824600|2507800|3427500|2383000|1852200|1475200|1604400|1547700|1463700|2028000|1336000|1086100|1677400|1959100|1180200|1273400|1904600|1663400|1754600|1468600|2100100|2006000|2732200|2069600||1997500|7808100|1721900|978400|1103700|1152300|1089600|1809220|1456535|1569200|3024900|6408756|3052237|2949293|1772000|3388943|2651255|3466800|2373000|2830432|2282500|4978773|3847420|2595780|2288141|1921880|3072395|2452496|1896310|873100|1415000|1923800|1034900|1080900|1690400|1052400|1408900|731500|1798020|894322|648400|991000||509000|1233474|988900|1613200|1537300|1606500|1886189|2238840|2245600|1156700|1098800|1241357|3660250|2217880|1260900|1035963|974025|1189440|1473200|985237|1102522|1838700|2015800|3834400|2522430|907676||781200|1819417|1942070|887500|848977|1076000|1178000|981138|1557372|1975094|1070000|1537252|1668900|2185740|1771762|4064660|4250676|2224362|1972518|1749240|1178500|1304810|1103400|1935365|2470247|1817039|1679378|1058500|931159
00413|8198|/equities/quest-diag|SnP500/R1000VALUE||1223179|1865450|1066988|1114400|1016802|1399787|1014363||2054284|1945630|1905647|1808394|1587500|1158300|1116436|2211040|1465134|1303445|1092839|2201795|1163150|993173|1724349|1447306|1323205|2058762|2863095|6448016|6619940|1759660|1561217||916579|1075400|741563|1256990|761575|1804380|2101456|1258997|1151344|614450|1388200|1579454|998258|851945|887819|1234227|1734994|1774600|1891980||1152175|1435746|1228729|1691700|868400|855500|1823500|1704953|1731800|1228400|1193925|1073800|1526400||615475|477624|684154|723900||482645|1479400|756200|797092|887601|762100|741780|752950|969451|1429170|1516086|1168700|717355|833100|606900|760275|1196975|917929|1632149|1080415|918221|470051||1303600|857836|813730|1059001|1476000|1203832|1179200|1033993|1175700|1185045|1198000|1799418|770947|1269300|1452400|1780400|1352700|1308300|1142900|3660400|3205800|1795100|928600|1564900|536400|660300|767100|956538|431040|1068800|564400|433400|586100|766500|1019600|901600|752190|961095|706600|531600|1049400|1707800|1523600|960300|582600|1483300|730800|491200|452200|674400|592600|933700|672600|721400|858800|998400|688100||820500|1056300|1045500|778200|985800|656100|645400|991300|853800|1058800|1268200|2359200|1510900|1066200|1596000|2039600|1743600|1944800|1444400|1788400|2350100|2446400|2364595|2480600|2523400|2955800|3774500|2153700|5917800|2412100|1826800|1531203|1151900|1075100|861100|1852400|1025800|1572100|1981200|3159390|5030546|6894850||540700|829200|1566400|881800|2102800|1634000|1002400|1992500|1696500|1647900|1541300|1128900|1243500|1019700|877400|1298800|1865175|2450300|4389477|2013000|1305900|1087700|1237421|2312400|1535825|1215800||925900|1378300|1697800|1088800|1008800|1535400|1675770|1194020|1618235|1007400|1011156|1520754|1615100|671500|715292|1251800|1304280|1542450|1735650|1154510|1403037|2976800|1253200|1860833|2610600|2047534|3671500|2353312|3603890
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE||1787521|1353249|3145977|758900|898275|1192644|1645433||1094652|1025548|1174900|2149021|1380443|1770886|1140699|1748527|2211900|1848435|2114049|1567409|1505672|1874430|2137681|1716470|1370063|2074982|1697075|1741623|1284201|1909631|1434486||1950070|2320893|2288942|2543363|2059873|2000060|3992754|9466669|3360399|2282783|2926031|4700916|2525900|1963822|1687908|1986809|3886955|5738442|3772988||1965851|1947766|2159463|3192375|4460837|2356021|1793031|2993416|1549363|2027820|3487407|2172940|1364430||891668|885657|1235300|1120288||536600|1430350|1740400|2923435|1731800|1031480|971600|784463|1572948|1082700|1246400|877739|846930|997345|1571800|955729|1479439|1188716|1463600|1216261|1349380|585700||1006950|2161850|1530812|1690900|1472700|2055305|2241700|2369300|2475100|2388993|3501425|1409224|1879073|1664717|1332100|1753800|1886225|1715900|1231800|1859900|1960800|1899500|1472100|1785900|1956400|2286600|3930100|2629700|1818600|3059500|1266200|870500|1097400|1166100|1968200|2510300|971000|1124200|1285300|1413800|1285900|1585000|2251600|1953200|1161800|1290600|866300|525500|811700|1070300|762800|766100|995000|971200|1108800|2219900|1052100||1024600|1924400|2909200|2567800|1156000|792000|981000|588800|708600|903300|1418100|2182100|1829200|2792800|2791000|3193400|4158400|6237304|1939200|1792592|1145200|1129600|1370696|1140000|960720|1155000|1899500|952230|721310|393900|482494|605200|503100|641100|437300|464500|863500|804900|793200|398800|629300|459100||390500|543500|590700|592935|917200|896899|696100|1054900|1786900|1497000|1211009|999500|1094500|602300|805900|713100|514600|895809|959800|1113805|1052834|1067000|1345850|1848350|2564134|1061800||802120|926000|1092300|531500|630400|597400|575700|517441|967100|934600|755100|693500|757900|939400|569000|789499|984021|951500|1974883|1006475|757064|955100|1578500|674561|395000|593800|491000|593124|736800
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE||1488760|1887476|1328963|1838706|2457114|2055632|1423030||2679592|1921337|2085891|1951972|2023064|2502179|1306695|2272488|1695406|2159105|1739678|2744765|3192230|2623847|2383269|3020660|4433767|2406831|3254277|1883483|3109347|3904408|2783113||2116901|1609412|2837147|1981964|3095027|3147379|3875818|2669249|1927375|1615736|1947908|2877357|4761516|1583805|1604591|1630860|2940581|3515652|2757592||2150268|2338114|2789986|3266796|2770853|2810674|2168732|2508584|2497861|2057119|2145262|1860372|1892620||1077198|943338|1419984|1230005||710255|3064690|21222452|3864616|5046677|1625675|1787414|1830452|2031177|3369500|2368178|1188826|940000|1098000|928400|1207471|1373700|1857356|1439594|1310155|1713714|683900||1416250|2239900|2079945|2250000|1246414|942000|2207800|1948200|1040312|1399207|1352100|961542|1213068|1390500|1169800|1891700|1683800|1173800|1799700|1366100|1871000|1025200|939200|1297100|2121600|1334300|1008700|1077900|1120492|1311600|1985307|1605600|859000|1288800|836300|786200|1324400|1143900|930400|507900|741000|1184000|757000|914600|1024500|1245900|1040200|868900|838800|985600|1422300|1022500|999900|1196900|2489800|1573000|791700||1334300|953700|1159500|1148400|1210685|973700|984100|1419700|1324900|1762200|1782100|2627100|1340683|1606500|1634900|2057200|2421100|2567400|2405036|2304175|1967000|1585803|2236661|2218577|2623872|3145498|2393999|1688220|2308405|1875302|1419524|1157900|1667100|2501400|1142151|974200|1945350|760900|1643700|1147700|917800|1562300||763000|1218092|1597900|1660200|2233042|1236504|1263500|965100|1506717|1189200|1121400|1131400|1040300|1745800|1598800|1479700|1044311|1640600|1346800|1317400|1330000|2325500|1243780|2911000|1615400|1479700||1537424|1106700|1824530|875400|1586610|1830593|1318806|1889600|1231900|775799|675600|1063626|1220700|1292810|1496464|1808600|1371800|1501505|1748516|1639000|1463216|2652611|2747214|800800|1372738|1558641|2187864|4389050|1789000
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE||3039834|3060639|3125856|3485177|3996523|3569533|3816967||10154584|3442127|4773164|8088224|4663305|4485662|6678928|4507256|4431313|2745982|3970831|3564532|3115210|2996019|3742265|2744902|2922556|5945763|5002565|3110113|4331198|3890780|2459908||2878903|2122907|2081585|2383366|2182884|2792956|4414663|2938354|3121248|3663764|3144955|4234513|3691171|4300232|4513134|4734252|6879382|2736369|1885604||2586876|3554461|2913183|2831548|1581321|1908912|2477848|2566896|2318178|2245908|2203683|1060049|1217339||1244625|701893|795388|869846||321035|1402770|1320749|986549|1308290|1490999|1019849|1786733|1721699|2439523|1406399|1969782|1515899|1590149|1246049|1566218|3136048|1435263|2282548|2086896|1179963|457349||3715048|2315548|3224898|1201799|1050149|1603949|1661249|1749749|1461771|2140398|1586999|1371599|1507049|2144399|1388099|1592849|1239449|1251599|1715399|1770899|2993698|1242899|1428149|863999|782099|999299|1207499|915149|660449|1053599|820349|1305749|1118999|785849|687299|710099|1102349|1168199|649349|1241849|2602048|4186348|926849|1292399|869549|1081681|1823099|871799|813449|851249|1313549|1026149|1212149|1007399|847199|971849|1058699||841649|929249|1266899|1009499|838949|995399|878399|810299|1363649|1409849|1884449|2295148|1144949|1276049|2395348|1945199|3243148|2695948|1828799|2312848|2399098|1803149|2016899|1584749|2013899|1827449|3300298|2469298|1698599|1147049|1396049|1187549|1260299|727199|657299|578999|907499|1101299|1343849|1048049|2907898|710999||1092299|981149|772799|685049|851399|845849|867149|943049|1191299|743549|713999|496499|848099|1279199|579749|626099|539099|856820|747299|1069199|679199|761699|1194299|5908452|743699|573449||769499|486599|384449|634499|634949|460799|540299|305999|462899|462749|552449|748499|650849|474749|509399|624749|565199|799649|935849|1324473|940649|1583099|1178849|1492199|648899|440399|518549|707699|424949
00417|8235|/equities/united-tech|SnP500/R1000VALUE||7358038|5188800|4842180|4293423|4235379|4623922|4318873||6409262|6099350|7056971|7766207|6022478|5171898|4332219|5994387|7074116|6758124|4907617|5346797|8104364|8237380|4676424|4218887|5050873|5176375|6395733|3706752|4581183|3693098|3932531||5271627|4003445|4689967|5039655|3630796|5001161|7422495|4699265|6287780|3344013|4608911|7026037|6561314|4904147|5819872|8006213|8412358|12316851|11280064||9047533|9203458|7095557|4562427|4291891|5701673|7131511|9232227|8250884|5850842|5540607|4355958|4262847||2467085|1977145|2368055|2529389||2477770|6681497|3471554|3843937|4397322|4470305|5065142|3458550|5224781|5599074|2401091|3622373|4550521|4847622|3440349|4781380|5345414|3190399|5746754|5244938|3940105|1473198||4394729|5331113|5527383|4670003|4676779|3658243|4360885|5271646|6889435|6180191|4955882|3531808|3896780|3816400|5299400|5291600|3755500|2989300|5768500|5572700|5271600|4091800|5903685|9964500|6536400|14338681|4013000|3243300|2965942|4732800|3480900|2957700|3212000|4040756|2254300|4407600|4354417|4624600|3197000|3393000|4652700|4668900|3858800|6473800|3814300|5137900|5398900|2595400|4088500|4020827|3507400|5534100|3068314|3810400|3679900|4521200|4476600||3931500|2768400|4129500|4198200|2664638|2980100|3478400|4473800|5521400|6394375|8435000|9438100|4539840|3950200|3852700|5874500|6198000|5338600|5499600|6103302|6266200|4884050|7021985|5920000|4969800|7375800|9357762|4735900|5904000|5154500|6738600|8376400|8713900|8754124|7356737|4908800|3958411|4394367|5336103|3453831|2498089|3189041||1759387|4087063|4027310|3380410|3912491|4106300|4342400|6117600|4057359|4363800|4272920|3544588|6134520|3382900|4979000|4509900|3202400|5808300|4266534|3610165|4392400|3013243|4572876|5445117|3603508|3278900||2918600|4000114|3798004|4175484|5071379|4731878|4239100|3279825|5641500|3020781|2450900|3212998|3240477|3289580|4196950|3379222|4688005|4488402|3258000|3744686|3340971|3804706|3873002|5322449|6091257|7625573|4944136|7113686|4764430
00418|39285|/equities/realty-income|SnP500/R1000VALUE||2522124|1373906|1084393|1465125|1200455|1274038|1545194||3248436|2954440|2695898|1886290|2093270|1261960|1575812|2874834|1453382|1636063|1694519|1605342|1730736|1777101|2186264|1925905|1290828|1704639|1468963|1142337|1499775|1169666|1627903||1513629|1414665|736160|1024942|1493384|1314421|1129469|1568039|1417036|1101329|1030743|1867815|1286009|1012356|1550696|1118765|2024971|2785544|2990520||2141491|1499584|1914046|1568856|2606128|1539729|2409258|2465655|2284753|2698036|6399376|2337131|3715453||1453072|1760103|743000|545621||394450|1412008|661436|622074|1053704|1143775|940368|1429608|1647670|1856505|600363|990160|839655|975721|801400|665012|1176248|882200|1634873|1305103|1128870|319726||1571167|1508801|1372470|1348801|1680736|2103222|12683934|1638885|2235800|1033201|732700|498300|763700|789600|967300|914600|553100|501900|502000|809900|719800|567843|607100|917700|461200|505200|513400|687800|318300|794200|474700|448200|399300|720200|392000|518800|503400|615600|580300|345100|411400|333900|369700|675600|499300|908700|753200|992600|431700|587200|481800|441400|647000|636200|758000|563700|623800||826100|627700|842500|674800|515100|506100|909600|922600|957900|1085400|2065300|1431000|954400|832900|1367800|1243400|1526900|1663900|1562700|1735700|1506700|1180600|1543800|1226900|1109300|2021600|2043900|1348300|1170700|641600|921300|596200|1089800|547200|707000|482400|478300|854900|766100|341500|378200|455700||269400|619100|832400|573400|817800|747700|848100|933000|957800|874200|506700|537600|1033200|1164900|720700|1175080|566400|588000|810400|579500|837210|478800|1145700|716000|606800|919500||522500|825800|572100|590500|743100|1142100|805500|721180|560500|436500|286300|505100|396000|488500|303200|578400|339400|453800|537800|538000|449600|310600|319300|417500|715100|364200|344100|552700|362100
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE||729000|689319|713411|673227|524300|583200|677179||742100|1154808|1032239|754700|1114725|778903|725320|911219|968658|966343|1161226|794479|1159640|732250|1045685|726200|842850|774829|746900|890079|902094|984860|536114||1178445|956932|625400|575800|655469|867029|1264749|908412|894649|1115590|867726|703286|740526|800926|840898|643447|1185102|1554864|1205356||1119113|812800|1014025|1004880|716100|878673|1099200|1054100|956400|1388300|1081000|854711|575792||605173|456046|560087|288359||131900|550700|428300|501795|827400|636500|652061|577737|521183|702858|326884|448135|433100|401500|539100|624730|1580541|706907|768815|1374900|1091400|129500||702500|698410|556611|825600|726200|326000|649000|735900|679000|953278|645600|690100|688074|1441500|630400|609100|315000|324800|734800|864400|630500|472300|515800|422900|557400|600000|487400|397000|429600|531000|399000|332800|363100|555200|282700|248400|479900|562700|852900|320000|307000|347000|312300|471200|428455|464400|533200|388400|505100|466600|249500|234400|497400|275300|288000|427300|563200||621500|933900|703400|535700|408200|398600|584600|327100|445400|735700|1042900|853500|798400|457500|644500|552500|659200|676600|746900|874300|856700|631000|504000|540200|440500|743200|761300|672500|468300|292800|367400|240900|429800|439500|497300|299000|465800|520800|518000|318800|297500|558000||358900|572800|715500|500200|671900|686400|625200|440000|370900|520300|573800|537000|368200|342300|404500|636600|451600|398400|704300|576972|690300|511900|399900|947200|588300|641600||418800|606100|378500|475986|757900|421000|289500|420300|504800|269900|425900|274500|471300|338700|348700|439900|341400|331700|378188|194600|220100|261300|189100|161700|281300|279200|263100|270100|317300
00420|7945|/equities/regions-fin|SnP500/R1000VALUE||10600294|6079380|6207089|7423111|6443955|6020174|7998024||10573261|14170038|15082529|14821382|12038720|9345219|8095961|8977018|8819600|6611366|5834823|7444104|9505994|6726494|10053733|6011339|4138806|5801849|7001943|4300220|4036867|5550966|4598195||5487921|5208320|5097724|5168831|4879146|8180764|6105285|8174436|5551477|6979300|5922871|10774517|8153759|7482718|7168482|10424625|9926506|11130143|11302780||8426397|9467380|9617241|9606871|6360777|7530171|10915171|10257624|11255212|9490129|10403659|3959395|5969676||4503169|3782351|3875578|2471976||1895086|8394369|5959568|6365473|5626969|6009395|5218608|6983671|8482082|6292525|3583288|4299635|4611542|5082759|3254600|3681095|6232410|3883846|6096366|11206691|4630493|3036505||6401012|5993368|6384268|5587851|4627646|3459667|4385806|4336600|5161548|7229224|5447429|4040341|4834942|6557199|5154400|4686905|2741100|2503000|4250600|4444900|5564413|4345132|6973900|6834200|6331459|5782500|4710300|3525020|3655917|2834582|2237700|2202500|1547700|2382000|1993302|2471100|2921471|3472800|2953600|1714700|2899100|4766500|3316100|5367900|3629562|3507100|4270069|2302800|2541100|3006240|2549447|3041800|3180300|3054900|2238000|2737000|2993300||3785600|3057000|3400600|3613200|2252300|3013400|2904000|3184500|3814900|6025050|8377538|7967900|5052325|5250100|5190705|6799600|7377700|5145156|5491520|6330628|5265082|4991948|8250905|5833937|7702831|6188530|6886568|4455599|8867665|2941900|4604010|4214691|4286840|4464809|3311812|2394079|4648339|2980000|4324434|2658200|2100391|2656692||1576200|3632424|4107651|2719116|2963200|4416088|3998173|5336588|3350210|3824717|3210100|2629518|6379800|2758397|3858300|3456964|2700200|3540143|3532424|2276067|2882321|2184425|2470200|4220136|2541400|2173118||2647315|2840032|3427761|2667200|2374300|2592400|1839300|1919580|2364700|2067810|1944300|2540677|2488508|2945900|2217700|2193425|3040200|2269796|2110800|2531981|2670046|3175106|2673603|2050678|1851112|4204224|2948770|3975286|3762297
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE||1181508|1529900|1092300|1207914|779800|1801993|871826||982200|843200|913420|921936|1083830|1095599|783594|1014790|838525|987570|979400|1120000|895960|921300|1170012|795441|923902|1045108|1268858|798535|952900|1198994|856000||845202|1132749|1012667|1464073|789927|1284768|1683367|1732259|921782|770274|1193100|1377700|869100|958600|1298500|1473283|1724164|2268700|2208200||1644200|1803529|2151008|1779600|1190100|1014500|1803400|1635900|1325600|1585945|1406235|1156600|1345800||673876|700877|646900|483700||220800|1436336|1329000|1520100|3038500|987000|1436610|1274210|1497600|1620100|942507|1268114|1642150|1059000|2254750|763100|1050051|690600|825400|1027600|644200|261415||882400|718800|782500|1120404|925800|1118079|893960|1132746|1062415|1716400|1183253|1656500|1024028|872443|1084900|992000|896700|678500|689100|780634|774200|932500|907100|1210400|404505|1030100|510100|796000|525300|705696|924800|522800|720300|718100|585900|710400|830700|967700|484500|698000|543500|552000|667100|1099900|558300|948800|954700|864600|582700|562200|946100|900200|702300|1023500|813200|707500|705636||657900|911100|618100|771600|638250|904800|850900|822200|991200|1146400|2009000|2855698|1103400|1532500|1986300|2883400|3586400|2533424|1566000|1595064|1479700|1122600|3169100|2782400|1881300|2619600|1261593|874412|811999|860700|1612500|706800|1582400|616700|675572|1145000|538000|1040000|762002|813378|1116600|703800||557800|903900|1000600|766755|994500|1041200|558900|1135600|583700|551265|660800|862400|990100|611198|785200|675900|658000|754400|1056600|893200|778100|977900|762440|1338800|1608100|1217500||950800|696900|560700|583100|581900|558200|814500|993700|533200|749400|1145000|1303700|535400|459800|697300|850500|967500|1863600|1501400|1416700|1761100|498100|730332|884300|890800|807800|854000|1099100|1110400
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE||984400|1302000|1125574|1367000|1263200|1165800|1069488||1071200|734122|1664800|1888210|2723288|1587192|1288600|1541400|866600|1086500|1062000|1063800|879816|998600|1411430|744400|1106464|2364530|1526692|1020340|1138000|1627000|1479650||862624|1311400|1417604|2042200|1676204|5364300|1946870|2013392|1625260|847432|1361600|1226800|1011000|708200|1357952|1247000|1015200|1211346|1590800||1682380|1103580|1465142|1021800|775224|931600|895510|1227000|1395000|2186400|2288200|1958772|2022400||1004646|868000|852600|1079310||1380312|9781984|1267800|915546|1284200|1929328|2000200|1140800|1540600|2237200|953536|1142704|1423000|1264400|1071262|1366800|1383200|871508|1099976|1382600|921600|1007800||1147200|2716200|1836080|1294200|1380800|1999600|2165400|2309080|2171200|1485400|1862000|1233800|2130670|3747200|1545600|1369400|659356|1408400|1494800|841000|1439600|872400|1055200|1178000|799400|853000|1304000|1287600|1056400|1092400|841400|1458600|1042400|2460000|3609800|2243200|890684|1834000|809000|1025200|491000|774200|1529800|1364800|495800|1095600|927200|726400|774000|888000|1098000|1748200|1164200|1562800|1412200|1172800|956600||1114400|1010200|1173800|1016000|925410|935600|1165800|893200|884400|1712400|2501800|4069000|2096800|1751800|1681800|3034000|4759600|8492116|2736412|1924000|1977986|1158000|1658000|1295478|1091200|1360800|2869640|2486756|1351062|1098200|1374580|1778000|1478800|1399400|654800|1449800|1238800|786800|1083200|765600|686000|572400||311000|1075400|1326600|1810800|1555600|1747200|2540400|2764400|1006400|690600|745800|1020800|1302000|2279200|1304800|1907462|2183800|1073210|1321000|1542600|806600|1084200|845200|1051000|1201400|691800||461600|879600|1184200|978000|1067200|1128400|1001000|855400|1581760|1837600|1552400|1202200|844640|1582094|2983738|1164458|1694372|2456600|1952000|1897000|2359800|1694162|4032090|12949800|1373800|1515400|1157600|1984570|1468000
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE||2498163|1118115|714400|1131204|912095|1249166|1452635||1711100|2188610|1467367|1749979|1260300|1107098|923854|1240019|1354936|2175300|894700|977852|886600|1099214|1601738|1511784|2086800|2071948|1244720|1158755|1059300|1771300|1338152||1446976|1846388|1274863|750273|1204112|777216|1285700|1787813|2194001|1229166|1954255|2747740|4454522|1364901|1163502|1293576|1820638|2817400|2383900||1581800|2001780|1939300|1696064|1430300|1845000|1790700|2013576|1477622|1189590|1770054|2006200|2759321||768569|1322280|826028|892615||762730|1399736|1310930|1766978|1005528|966287|1649500|1851500|1226034|985615|822985|1014621|790755|1090200|1578798|2817700|1975316|2014100|1663900|1886436|1193087|473400||1084800|2122200|1930941|1808100|1312000|907475|1450900|1830650|1237200|1356600|2096300|1301000|2104000|1146300|1318600|820800|861300|766800|1053400|1025300|1226200|1218100|1234668|2663700|1206000|1372700|615800|679100|573200|659900|793700|648000|1011200|1635600|856400|1168100|506700|919100|1207000|994600|3136925|1149700|857700|1204400|1210400|1211800|1219300|854600|718900|1117500|1324300|1036000|2031700|1277800|1853500|1494200|1420900||910600|750200|716300|1208500|549900|733000|817600|948900|543500|893500|1431500|1577600|963100|1125000|842400|1208600|2218300|1494400|2145039|1867762|1305200|847738|1624383|1815530|1681900|1654700|1748499|3274209|3628271|1564500|945300|624200|715200|770300|429500|374300|633200|630900|942300|634100|471600|479600||285700|772700|877400|776094|828000|781061|1091100|1166800|1191400|1104000|642400|679500|809100|987600|1294600|994500|818700|997819|1710586|681981|1012300|904360|901583|1193100|1381100|1121800||927400|1387100|925200|792000|966900|790200|774846|819600|1235100|1207300|1333010|1283970|980000|1024800|893900|1548600|1885700|1115900|1834500|1332600|2226900|1836293|2186531|2439100|3011320|9235579|1379100|1000635|482500
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE||1464527|1571842|2000668|1909862|1627953|1401465|1521156||1501702|1698349|1531639|1590661|1168538|1237319|1524379|1948988|2099781|1420110|1421053|1454548|2270937|1422530|1569092|1410962|914027|1256841|1124722|809704|1133918|1615674|1421821||1565668|2282909|2322787|1440379|900902|936409|1830500|1309325|1295540|1130531|2398713|2327835|1448704|1094262|1160882|1842451|2555065|3187819|4256866||2483671|1901370|2290546|1781068|1603300|1463700|2253686|2891200|3050779|2153300|1484333|1479700|1861100||778130|830385|709280|556479||259200|1361883|998000|1123160|1735400|1237800|1024000|1029196|1531811|1724369|793789|834416|743430|1044055|1489024|1278490|1445858|977487|1489729|1531810|1379106|646000||1715500|1490715|1342154|1769000|1358900|1341600|1586200|1948300|1594822|2616756|1496800|1020200|1378400|1682300|978750|1033800|846600|615739|828800|1231700|1626100|1304300|1606900|1446300|1429200|1010500|1206100|1301600|610854|593600|899500|654951|841600|874100|527300|751629|757600|895700|972804|908400|1708876|1871400|1759700|2491100|1229500|1145502|1344300|904200|911000|807200|1116100|1251700|1003500|932400|1077800|1526200|963700||1058500|733000|710700|926300|755290|876100|852000|864100|1104400|2040400|2231600|2788646|2048200|1726200|2195600|1759300|2487000|1806606|2567100|1192127|1379400|1921350|1615967|1498498|1328200|1535821|2803347|4191279|2963544|2402900|1547200|827300|1334900|954100|843600|888870|1267800|1819300|2562300|1585200|1480200|1260100||779198|972400|1200700|1143900|1308300|1054900|1199100|1765600|977000|1266100|1139800|804700|1654400|1089100|1181600|1157100|785800|1245869|1306806|1152000|776700|794900|691800|1700303|1046401|754000||916850|2234629|3386000|975000|851900|944185|826500|763497|879300|1466700|838900|1198000|845525|1272200|1834830|2594520|3555200|1570100|1666326|1419762|1919821|4017367|1950645|1656700|1203400|2192200|1861740|924456|1616000
00425|13863|/equities/roper-industries|SnP500/R1000VALUE||765850|1108710|666618|633830|632200|730178|600328||1185171|836560|704500|722281|686054|674639|811226|715600|746223|587990|933979|702800|742350|509494|612600|435016|779948|1186772|1254005|1875568|761094|737600|563482||555294|581531|585935|972055|496323|487525|1097145|605584|600040|407638|640563|749532|811128|726700|731582|887500|1161124|1142175|1337614||1111745|958534|2000700|1397959|1150900|994300|1085900|1542000|1213254|1365124|699000|487600|417600||356400|370980|359350|275900||134900|677561|468200|736506|510300|565840|524351|516741|367568|562200|326800|740360|359600|415415|442800|417242|413270|371430|1014780|713500|351300|155000||809600|749820|879500|835300|587300|568700|620600|431726|436900|802049|502501|481800|686275|509700|898925|817000|627000|664200|1498600|901700|815200|467900|612800|504100|450500|576300|569600|406400|304300|401000|433800|446800|274700|598700|261600|398500|269400|405900|324100|808700|854600|577100|402900|890600|645600|756100|697300|526100|917100|431900|340600|241300|415300|558900|284400|343800|546900||735600|1117800|787600|1095800|476300|334800|400800|469800|867200|618500|1050000|1582000|1054400|929600|713900|1373900|1284100|1117000|698700|1014800|586700|450400|573900|808600|966900|873400|703100|433500|310000|267500|292200|210100|470900|421700|252200|276700|341400|687900|319100|457500|355700|457799||353500|558400|648900|508500|422000|503800|496000|516700|319500|588900|430400|250600|443900|655100|356000|379200|519300|347500|634700|355600|268300|324900|468600|455000|323300|446300||652000|596400|400900|834100|283400|310000|355300|312400|366900|338000|380900|1145800|331500|204100|440500|255000|326200|606900|403400|816100|1147375|475745|523900|425900|330500|403900|289200|342500|265300
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE||3032674|2555970|2792107|1994547|3038419|2831346|3588462||5309907|3343109|3211763|3396131|3176877|3137831|3220329|3172056|2737283|2273143|1890123|2069397|2965424|1543464|2254286|1966069|1361680|1275174|1255634|1172003|2216930|2144705|4307800||2032644|3032008|1779705|2357957|1459376|1477679|2283188|2891800|3664111|2692922|2730615|2284472|3417410|5069167|2124000|3053693|3615977|4761047|4286143||4080657|1911402|4803770|3330316|2351899|2700840|3963195|5923813|3460078|4804788|2889300|1537330|1862050||522200|1197281|1083200|807000||361678|1234400|2382340|2171900|1280400|1281751|813947|1510600|2150871|1849155|1349100|1157023|1644900|1912500|1321600|1626700|1439127|1343900|2009583|1788452|1531100|605050||1866201|1420296|2048330|1404300|1493669|1446729|1500700|1984901|1510100|2029467|1263701|898900|872418|1500600|1788668|1481225|753200|4820100|1220900|2465700|2453600|4384700|8731300|1048400|1343200|1049800|1705300|1263000|1407929|1078100|2964900|1556500|878700|1578800|1004000|1198299|1044800|1684500|1507500|1834700|1481700|1801600|2725900|2644900|3793700|1898824|2848800|1512400|1331900|1088300|1271400|1134000|1636300|2068600|1618200|1982300|1520500||1158100|1230300|1025000|1494700|1534817|1129600|1470500|1560300|1561000|1135500|2846900|3470500|1760000|1220100|1801500|2232500|2661000|1839596|1800177|1866063|1977900|1622053|1716512|1762300|1174400|1952200|4078684|1652800|1492760|2081500|1329000|500100|1087700|1711300|1179300|2249700|2243400|1895400|1452100|2073589|1025500|616800||419300|1183800|1337800|800600|1858900|1021600|2077800|6823000|1540700|1136200|2475800|2059500|1797800|1735700|1359900|1478900|1379886|2377800|2944812|3081300|1875900|1598100|982500|1335400|1049400|1318600||813100|1963487|1306076|2670492|1081400|2325740|1955540|703930|1047100|1195900|1478400|2021900|1408500|884700|1679000|1552409|1340000|1935200|2418400|1891698|1520100|1474720|1766593|1266700|1029300|1610000|1639900|1394300|819300
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE||2952456|3656554|2286105|2117560|2960312|2611309|2783291||3473716|3207166|3150485|4285726|5701200|4185921|3408935|8780092|1925596|2858575|3165872|1307041|2246812|1524915|1959645|1936515|1616831|2736177|3015727|2693853|2755846|2519533|2044092||1781270|1859774|2209583|1999638|1746117|3739451|4752086|2003314|2002145|1742614|2575715|2496244|3401615|2808720|2961250|4745360|5381990|4107449|3577495||6768788|4389734|5099240|2437815|1850028|2063150|2958635|2889465|2586147|3151279|2894461|2482040|2343400||1471119|1431386|2162941|1584091||535535|3085301|3599254|2241365|3500433|3438328|2634633|2674771|3088406|2089460|2352000|1641805|1999100|1819337|3933392|3253179|3107736|2139058|2973906|2943290|1994140|1448011||3161902|3710869|3128914|2938195|3710562|2716823|2180642|2495185|3935001|4243809|4312809|3872562|3616577|5711008|3474200|2377300|2912100|2766000|5774800|2970100|3411300|3088700|1947300|3288100|2753500|2206155|1395300|2258122|1602209|2706800|1575800|3470010|2201900|1879910|2504300|3343100|2680400|2916100|3949900|5074500|3924500|5475100|4561690|4594300|2239400|4523000|6254500|4462000|2438700|3337400|2483600|2389900|3705100|3238000|3640300|4379600|3278400||2540900|2669200|3290800|2707600|3111500|2734100|2419800|4349200|4794000|5382400|5841100|7391294|5263261|4078500|2805000|5105318|6005500|5675093|5410700|5080906|6467156|4931559|4436100|4150602|4037636|4213389|4794239|3981996|5764379|3135100|3413300|2559800|3535800|3324500|3376300|3831300|5238700|5689900|3450400|1537100|982800|1095400||1092800|1603700|1844100|2088200|2261800|2173750|2823300|2630900|2124405|2966600|1496800|2147600|2939500|1875935|3062700|2071600|1110000|2271798|1827900|1938356|2289300|1520100|1263500|2759500|1286500|1127000||1083600|2089000|2139300|1558400|1610300|1608900|1664700|1813300|1988700|2331022|2019400|1540100|1857776|2086900|1591600|2909100|2258900|2004200|2057800|3271447|1469800|1668395|3008800|3146989|1434200|1663283|1101440|2450121|3385300
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE||2125721|1784567|1580302|1585311|2391651|2612543|2019074||1053459|1618712|2024434|1255761|1858605|2314084|867685|1460883|1265601|1424544|917072|1399796|2510313|1235726|1538491|1373061|1638073|1518646|1855720|3286101|1894668|1280159|961660||769719|2852856|1321370|1309647|1295671|2455030|1583140|1293453|1569601|786905|2065270|1537761|2105909|2975914|942120|1709186|2159926|3213565|2970835||4967911|1955932|1850233|1893275|2986048|1345330|1408272|2257190|1554086|1093315|1568658|1371973|607403||546020|699387|631165|571853||401644|937157|972737|753996|1597403|2182759|834033|1091868|2063509|1105173|978509|6863419|651304|861260|1532861|929340|1444417|899597|936276|864566|1022842|200037||780731|1397591|1764602|1054914|1116303|1133845|2594309|4131852|5421409|930825|1147941|1382877|2956063|2882652|1848006|2751574|1403860|1192286|1853580|975335|696392|809582|952065|1647269|756439|1239910|818847|980042|883528|896548|751419|655689|705518|629996|777397|1009558|1307394|1254015|706838|913483|873181|1699595|877904|848994|691839|2318811|1091576|444730|1175358|564448|811524|1248395|455073|1018568|643565|720606|1102786||726762|838880|733879|702787|862648|1009125|1283328|1491317|1193551|1094263|3173972|3939669|4510350|2017207|1125711|2092667|2645584|3595476|2030573|2445096|3321414|1770350|1878737|1327724|3153517|1183036|1000657|1097893|818673|804891|1186941|1756052|1156425|754276|614627|1232639|1644810|637996|908493|951007|570712|949911||678850|1376675|1132673|985884|1217740|1041749|810734|937176|1786090|1202207|1452531|1145399|1307554|1170111|681930|2127912|570233|609810|788439|1565823|1148261|732566|1117930|1162699|1222316|1058499||491657|1049595|1708313|716493|696684|976324|1030732|809452|1384482|1045519|1130197|1154240|2574925|2215591|1127259|1292514|1192070|953097|1742285|989685|766731|1554644|823278|826576|478539|670677|810968|442806|1164776
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE||8596630|9225809|6754737|8727906|10409620|9753866|7504924||12296661|10978920|9894992|11851804|10254122|9684445|10058488|10590931|10124669|8956300|10236183|10189050|10327252|9407026|8606241|8175550|7238050|7709383|7430734|6165928|9729072|8848815|10066684||9390885|7791853|10109630|11288785|9925909|10244355|11042195|13127749|18192640|8186166|12508353|25333176|14110912|10565396|9310362|14391749|15244243|18895112|21785384||57292080|18038988|22827708|15831829|7813367|9878013|10320777|8010461|10650347|10334703|9891734|8587456|9178347||4526065|4545078|5140564|5696296||2205282|10448489|7830799|9686058|7041113|12582276|6159010|6842528|9781959|6373865|5090484|5813539|6533086|9385565|8229679|6798002|9760336|6891651|9287528|10848041|6960958|3033871||8195291|9089677|6135965|8596525|8611503|9658553|10637199|10871305|7755035|11347231|9915112|8898575|8063841|9610016|13658800|15817510|9197664|5794609|7978320|15077162|12744521|14657009|24016796|38174316|7678271|8271520|9004062|8366900|5408870|10479578|11740800|7698700|4822300|6583900|6393700|6443400|7743000|7307023|7144800|6957150|10746100|7486980|7878298|12232900|7047100|9246082|11483008|5695542|5880265|6546025|9978025|10234900|9258400|7660500|11301800|8376200|9103379||6249500|6475600|8313300|6855500|4375300|6692200|6445000|6716600|6606700|7847219|13077661|17268316|10168793|7292563|7019100|10545655|11953294|15914901|14800845|14800752|12610512|14064713|12690076|9918222|10050380|15026046|13135239|10293952|9720005|10361923|18169456|10934850|9718154|9262100|8714360|8544380|8722052|9113365|9347597|6841447|7103051|6607102||3745375|8961692|11807029|9784260|13202468|12608057|19551860|55773664|9914900|11609774|7980142|7502405|9612900|7376492|8762300|7404100|7166300|8749139|8180280|9356804|7394338|7165477|8221165|11268058|7014186|7275941||5577190|8610495|9079100|7443825|9997684|9672159|11059438|7576307|8311700|5804200|6951550|5626273|8084896|6830689|6421547|8948588|8083387|9451511|9412839|9997869|6965768|6844043|9815882|8462491|10640438|16289780|12061597|15764309|12196027
00430|8940|/equities/seagate-technology|SnP500||8868780|7066309|6450910|10147137|4664211|5425404|6557967||6444068|8480723|5273588|5539802|7926191|5507149|4169252|8594768|5551421|7848605|8036711|7808752|8633695|4705867|8521652|11165891|7445617|8007789|4754304|4295212|6168633|6058575|5483194||6346677|6999308|6096964|6068152|5448550|6192454|6465342|5821368|8446292|5211718|10243435|10869553|7722885|8452489|7809178|10647776|14546612|18245880|12247046||23785132|13354568|8852417|8344857|7834728|4874983|7797439|14543940|9703416|7601751|7540757|9965015|5685866||2801011|2424405|2450823|2308116||1198065|4467891|4973031|6264382|7511164|6970096|7098262|6256302|10515322|7355175|4116847|4753225|9686193|11110762|6679757|5662963|14398763|6870756|12604897|7183620|7616430|3005104||6102771|6824006|7384051|6968083|5173196|9348885|12240552|8491814|11321752|10642635|8141500|6764284|7477377|21170200|9536300|13377200|5131900|7770900|6529900|9141200|8496600|6772500|7915400|8069600|6394200|14726700|7633000|6817600|4790560|5906200|7462500|6583100|2724100|4004100|5679400|6574100|5523200|6131200|4305150|5830800|5398280|6183000|6764800|4992600|6344800|6360600|6489100|3379180|4823987|3931300|4262000|5491600|5685400|7489600|5398000|7859193|4860988||4818500|6966400|14751600|8211600|8291250|3849200|7439400|4925700|6069600|5812000|9573194|13356623|6467322|6160828|5374700|7006060|9490661|8682800|7449215|5434540|5090656|4913664|6752260|4524800|4292710|4882388|9846118|5239285|6325253|5129608|10743641|10931189|11852304|7692300|5855288|13817550|6510790|6084864|4654624|3506025|5733227|4780214||2951600|5056190|7783000|7538533|3907027|3370759|5152700|26721716|6812236|4565600|5467934|4824300|5775500|4168600|6634440|11884500|4744986|6260410|5695980|7324366|7706400|6450100|6930770|8135559|9866285|4927700||9789800|11676190|8503562|8334700|6437400|7149774|8626000|4754900|3660500|2653750|2863800|3612888|3731800|4015300|7360870|3797052|5302026|6260900|6474746|4461120|6853498|10130624|4074907|7266004|5308674|12126739|9452810|31896840|15141672
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE||1290343|1477179|705681|902706|1123080|1709732|1205350||2090685|1422607|1679758|1645926|1133877|879742|759581|1098698|1542197|1480902|993462|1401178|1162198|1479068|1485862|1032516|1210523|1001150|1206591|870866|1083756|1153689|986673||1274985|1556915|1432550|981685|819380|1028614|1258612|2280293|1315052|1768988|1555374|2760842|2609473|1451084|1427920|1999668|2461839|3600229|2768271||3346719|2238292|2047692|1903720|1164600|1288754|1412200|1918363|1755000|1640930|1415019|1328700|1773900||666900|943767|787233|907500||534100|1450681|1631723|1337647|1285700|1221030|1712968|1513513|1807913|1932233|1551043|1943395|891192|705500|989365|903421|1778548|1550222|2630413|1315033|1215498|344759||1711303|1595798|1357496|2255480|1866314|1243238|1224002|1794007|1590600|2086817|2127800|1170700|746364|719500|987100|1270000|866500|793600|993200|1329400|2361800|1262700|1235400|1409900|875200|651700|628400|647800|779500|830900|748700|692700|924300|619400|1215400|1436600|1494400|900200|1039400|1086800|844800|947000|1242900|1029100|663300|936700|841600|740700|624900|597400|967100|843600|1193300|905600|591800|1059500|1065400||815900|788600|947400|1146400|883697|937700|1121400|907900|1146100|1022534|1740517|1562691|1475636|2748408|3015000|3048742|2975050|3237300|2466006|3061607|2148983|5500388|1750189|1914100|1593302|1514595|2762940|2564393|1113246|604600|1096600|579225|532500|894700|640667|725350|925300|882900|991617|629400|435500|541800||313600|632891|714600|962600|955267|959200|1347500|1014820|1766100|889500|1318000|945000|1169200|610700|1152300|682000|487000|890000|1592300|1193000|809700|746900|1250100|934500|793400|1389200||853500|881300|959600|376100|777800|614000|467500|440600|504800|555900|543400|520300|502951|406900|788100|528900|557000|766724|684024|616760|579900|573400|1094900|574400|305800|628300|448800|461000|474317
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE||2438966|1841039|3080928|4034876|1453436|1384563|1777703||3641543|2919832|3158298|3960793|3284035|3199768|2571387|2109367|2213688|2436889|2216628|2719629|3467224|2346094|2827688|2006930|1561202|2408471|3602739|1980357|1299263|1736906|1766774||1631919|1867953|1662029|1619888|2166673|1914033|1749200|1369214|1602214|1295210|1382688|2185347|1756472|1211799|1144789|1354484|2420142|3054090|2492738||1972579|2657904|2493251|1549700|858400|1347600|1233300|1255800|1258028|2254049|1717353|979120|913100||531700|830503|501839|481200||181700|1396315|1104367|1094644|1070902|1068070|878400|827410|1714700|1097857|752408|933041|1297295|1671132|1123065|1063082|1463657|1052540|1284718|1708721|1856984|421258||1180200|1705295|1795401|1679722|986267|1405615|1626698|2261138|1830000|1978840|1399400|1148851|1476159|1280800|1704900|950100|766900|946100|1334500|965500|1448400|1023200|1166000|1497100|1054900|1647600|2201700|2378300|1394975|1738900|1124400|1543300|937500|1715600|1085200|854300|1340800|1333100|1748900|1132100|1493200|1390100|1452900|2508100|1435300|1802550|2625600|1659500|1810700|1564900|1821500|2166300|1659800|1651300|1822100|1479100|1121145||1158100|1244200|1261900|1793600|2052315|1611300|1477600|1759800|1336200|2055300|2504372|5491728|2462374|2151825|3233600|3170466|3789815|2653677|2469835|2480686|2957214|2786500|2884900|2994717|2588433|2826463|2808967|2877926|1843173|1944000|2168896|2770400|3186500|1472300|1686400|1987000|3210600|3044700|3639978|3567422|1177500|1284100||593000|1143928|1125219|1281900|1870131|1483500|1384500|1786700|1945700|2432136|3294294|784700|1341500|1049600|1676700|1491000|1521000|2874972|2402163|1486900|1554260|1078100|1655200|1774900|1424630|1720400||1244820|2499350|3116100|1867700|1609798|1213750|1576600|1051700|1201278|959376|1103498|1348500|1075600|1266500|1266900|1126394|1312150|1932765|1267365|1161160|1426306|1553700|1491500|2176100|1000200|1326137|1406800|1448200|938500
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH||5345261|3487866|4731754|5440130|7888067|8157365|12672538||5680940|5074097|6419721|6684516|6305154|5051285|3630249|5250095|6471576|4985360|4067134|5002457|7027858|3985816|7151398|6827692|4985729|5932194|8296064|8265095|11592369|8973726|5915160||8151905|6220842|4727173|4261459|3373575|4986422|5862414|6854248|6526428|3361080|4764806|6275763|5564225|10485457|8292125|7386259|7838666|12669778|7324087||7631275|8638005|4732156|4567504|3837543|4747804|6354747|7516027|3384603|3555603|4182004|2970603|3582438||1183375|2241377|1643932|1480174||835200|3941914|3098259|5425910|6301167|6657909|3482127|3086616|2718965|4490329|2294402|2778824|2921247|3178986|4716505|2086697|3646698|2928978|5651213|4107241|4285414|1569091||3650634|4484158|5330387|4256134|2485256|3461715|4758296|3769953|5522861|7540525|8229359|7100404|8586705|5743805|4418704|5063705|3864135|4856705|4731304|6737541|6647406|8335808|5700605|6483306|3222603|3271803|2827502|3893704|1983002|3092778|2169302|1680301|2003402|2159102|3364272|3407703|5232905|2183702|3065403|2946603|5092505|5126213|3987304|4380274|2107502|2769002|3116103|2535020|2167802|2238602|3561303|2605502|3260703|3258603|2604302|4581004|2264402||2467502|2601602|3247503|3672903|1911601|1669801|2211902|3067203|4505104|3587001|5014460|6856954|4551055|5196905|3913504|6212397|6392106|3760551|4285189|3440742|3628203|5354351|4251862|4045804|4081039|5823012|9437508|5506541|4980551|3013203|5580704|9259092|5345957|3501903|1681801|2004902|2937903|2402702|3005103|2436992|1691401|1414201||791400|2446502|3409503|2284202|2901843|3540333|2369717|3895504|2509151|3550719|2718602|2424902|8735109|2103146|2505602|2273402|2090702|2799902|3734100|2483102|2355302|2318102|2986803|3592203|3476703|2361902||2250602|4273504|3044403|3846303|4124704|2892303|2343002|3483003|6552306|4489504|4579504|5159837|3208803|1981802|2062502|5253905|7149607|2810402|5614805|3553203|3517503|5667656|3465303|4950305|2505602|3844818|5036441|2980503|3667803
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE||101150|9300|43000|43850|27050|42300|51850||23360|57250|34000|51950|55700|42550|54100|34900|15750|36100|13150|96050|50950|42318|21100|13600|24150|87350|32600|101712|68250|49100|25350||23050|36800|20150|25950|20800|21100|43450|39745|101900|33600|166871|436600|215550|28500|33200|48950|73100|142600|90892||60800|64950|39922|59250|32950|46400|41000|55900|38700|28950|31300|29350|16550||16207|21000|27925|37000||12000|23900|30700|27350|43700|18300|42950|37500|62350|17700|15125|16800|22700|83750|13525|17050|89550|22850|38450|138915|46152|3900||74050|60600|50338|86400|76000|10800|39800|85837|80800|13850|18450|4700|12100|9800|13650|7850|4500|8650|8750|10250|14400|12000|20400|18950|14100|18350|5150|13900|4200|12450|16500|15750|20450|12550|11550|5250|14300|10000|7500|14250|22850|9850|21450|11650|14650|13450|43850|11200|42550|7400|9800|7900|22450|14900|19750|7500|3200||4900|12800|7500|13900|13200|7400|9300|8850|15300|14850|20400|27450|18000|15900|20450|14650|18100|25100|11500|10400|12650|30350|28900|23200|34800|83800|18100|8050|31000|23600|208800|8900|32750|22450|18100|4200|4950|74450|15000|20600|5600|23650||2300|8150|6650|7900|6250|5400|9900|12050|4500|3250|4300|11150|8000|12500|2550|5300|8350|7800|7950|13700|8750|2750|6450|6200|11050|7700||7250|16450|7600|7200|28150|5900|10450|11700|11950|6500|6800|11600|15350|6900|4800|8250|4450|8050|4050|3300|6300|8150|3600|3450|9050|7400|7950|16100|2250
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE||3294128|2539356|2127361|2430550|2140920|2846899|3954991||3198627|3566447|3409790|2624517|2525352|2749706|2769078|3542243|1841021|2741344|2445335|2065186|2985054|3069760|2009977|1455130|1638906|2609712|2632229|1999026|2687343|1430403|1503125||1926508|2611240|2711330|1877653|1932848|2669605|3034947|2974357|3254309|2908608|4105338|2916114|2945421|2492386|2735497|2786970|3564311|5715002|6233526||3298375|3515492|2901133|2655571|2171724|3957387|4114591|3952801|3430773|2961847|5200694|2408016|2166746||2255516|2228208|2220805|1114677||624265|2103774|2330381|2105379|2648771|3044525|2935054|2010185|2520959|2613640|1274035|1657203|1568836|1859790|2010032|1842667|3434833|2657298|3674699|3424499|3989095|1577523||2490709|2818199|3301199|2668960|1946419|1762292|2022818|1744092|2365568|2931868|1937705|1440090|1468656|2325183|2493788|2643543|2584060|1874242|1538707|1484879|1156046|1615661|1262341|1767947|1266949|1242548|1975091|2369900|1148224|1514516|1121382|1699144|1230819|2011011|1184007|1339941|1614841|1559410|1642279|924140|1248432|1863665|1116041|1923462|1245166|1954251|2540705|931728|1028178|1940846|1247575|1275745|1207465|1371568|1086614|1918017|1731294||2093010|1274593|1275222|1967446|974245|1156046|1606149|1766062|1160130|2371074|3049255|3386558|2163175|2721772|1806381|2711767|3494502|3772571|2554630|2970584|2990808|2195099|3225337|2911592|2861231|3876926|4529436|2240535|2476085|1470139|2269770|1067082|2010802|1658271|1656343|1142118|1418094|2195011|2267915|958432|1044515|1639765||1402671|2185191|3029479|1971866|2278881|2383485|1950062|1786263|2323403|2304971|1684482|1616890|1988810|2160871|2569399|2582154|1755590|1821497|2447500|1185159|1534937|847530|918428|1682878|2488651|1957183||1441837|2103757|1399352|1798527|2059954|2438808|1907125|1717261|1800831|1174477|1259639|1773498|1699353|1368845|743748|1079283|857576|1241019|1955580|1527058|1048704|853850|1428371|981182|1223279|1331210|1365959|1245480|1247575
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE||734832|822257|919081|1639314|1183344|611166|944837||1310496|1919266|2309250|1748646|1998742|1355132|1133629|1661070|1315804|1106353|1116408|991566|1301055|912055|749421|816339|1097472|1238873|685073|651851|703520|1328268|544255||988562|712941|1231183|600704|908493|864493|953692|986318|907251|1130473|1482715|704738|947863|633896|954606|984031|1353264|2249677|1646517||1472434|913474|1437193|1095286|1071689|741172|1351092|1799532|1045098|623877|913959|828737|615523||628708|816297|368317|430634||134087|658485|1174238|899109|1125264|1382390|834693|954655|909012|815063|871762|944984|1037543|665384|909170|756449|1255304|837111|1359319|1078818|1170349|316280||1462256|1481956|1360910|1061233|855827|967955|1172486|1213490|844970|880555|868069|859519|942572|1057541|709788|841543|458617|384869|533240|613983|760411|673934|684719|1061038|615927|711148|572300|719504|654113|737091|681707|512446|378553|656833|607668|684719|824831|604267|602518|658776|483491|432285|701335|508657|879146|968052|824248|307817|435298|734079|702889|873705|699488|736411|766435|633708|583279||821139|462698|684622|578713|623797|461338|663440|1001476|896150|833576|1406362|1750908|1170349|768961|1096698|870304|979906|810256|1411317|737869|768184|811325|786645|1003420|722322|1021784|1199401|765463|1173458|430148|718727|364464|623408|325696|480673|372140|389533|731941|540916|343088|340853|789463||407994|695310|855729|791795|1030723|1247012|1282185|766921|1104860|629724|612235|492819|664703|320157|504965|508560|381857|411978|724946|719699|723294|602712|446374|630404|786840|930643||345809|797722|498746|603693|658291|644998|627489|426650|390407|254765|223770|370003|476593|428399|609611|364756|212207|288676|605337|472609|485726|397015|329582|518956|540333|439378|364562|440447|460463
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE||1332129|739900|378260|357700|363400|320600|412480||450660|534049|590300|899700|723080|652494|507400|546393|670900|517660|519600|827942|783055|756304|621546|642097|431750|484400|549275|469800|680563|667600|524973||586418|717880|489160|579610|585869|585929|681611|675895|692410|924206|1079100|2223655|539501|471700|743950|389400|573433|1094314|537051||562402|553100|564600|464115|462516|521600|557900|579000|366000|463660|486300|281400|409000||249891|199300|281100|196500||121400|532300|433925|278625|558400|806950|407032|330800|333401|379800|216487|262300|297780|241859|275250|315599|453547|612262|401641|497900|632500|185221||538000|480100|445335|424270|349979|368900|376000|359915|658400|614556|449148|541400|525310|548500|425100|584900|439800|573700|540900|1050600|1326000|579200|587300|639700|443599|455600|433800|676550|590100|540042|321300|432400|513300|460700|503700|544600|361000|326600|452000|340900|431300|603900|414500|382800|445600|707800|772500|382300|315700|460900|414100|568231|608900|451200|460900|696100|461700||449700|433500|418500|486400|383300|471400|624800|373000|314500|424900|661200|850224|710700|823300|995100|1876800|1940300|1339700|969100|845103|649900|914300|585031|823000|691600|1065200|1319291|2666500|637200|335300|430100|225900|402800|398800|277100|317600|514810|355100|397300|358300|334500|370700||199200|295300|374927|311000|523600|658000|469200|551300|466600|484900|275500|266000|379100|254209|397900|304100|229200|306400|677900|611900|637800|445100|532300|676700|644200|504900||203100|367300|267000|472902|616100|822665|328700|426500|597900|323100|338400|342700|329900|427200|542600|375612|247000|391700|582000|665701|566898|831906|895040|2370606|437300|502790|431600|428200|446800
00438|7956|/equities/southern-co|SnP500/R1000VALUE||3893656|3451917|2565589|3539744|3399516|3298973|3297769||7011163|4602333|7703590|8337510|5143109|4062112|3537468|4939822|3317993|5303740|3560674|3865997|4137412|4388411|7636768|4730336|3196526|4346360|3689796|4764091|5105886|4934563|3319883||4503799|3310039|7090894|4411023|3181984|3419905|4696935|4117192|4909642|3380519|6030737|6739624|4610420|5727348|4999850|5191360|6522123|10998425|11283940||8636264|6458883|8016401|4319134|4194970|3355966|6657860|7358550|5210271|5279473|6667202|2403708|3866913||1927344|2828883|1696924|1291039||779781|6583989|4120498|4115747|4897322|4009136|3710009|4358485|4834253|3995896|4835918|4458233|4550456|4890396|4043743|2406597|5069350|6164733|6510200|5041455|5648938|2870869||6885698|5467533|9046612|3683082|6867157|6105419|3965553|5469903|6141761|6287806|3520058|2085543|2794942|2855000|3560000|3292600|2721700|2772300|2441700|3132600|4382500|3485300|2859400|4188400|2512500|3576200|2742300|2739900|3596280|2912700|2709600|2909400|2360600|3084700|2582900|1504800|2173500|2863200|3576000|2624800|2692000|2304664|2979899|4046900|2448055|3316600|2811000|2280500|2808800|2592354|3188994|3149600|3059600|4092100|3024300|4076200|2636100||3028700|2788700|2560700|3975000|4049236|2675900|4100765|4345400|3001200|3332904|6348703|9556291|5546063|5260117|10278900|9711402|8017360|7691435|9660543|6243168|7227423|8632965|7627504|6122931|6758496|5634849|9132600|8578266|4182605|2902857|6087279|5166397|5011800|2921494|3381917|3714832|6170800|3287600|4246627|3407300|5022800|4274858||2419600|3104696|5300125|4273692|4685100|5045523|5101420|7693901|3716365|5410900|3548100|3448496|6166700|5156683|3787700|3785800|3681300|5094421|7133900|5238042|5343977|3243452|4361628|4497550|3776210|4004400||6291210|5549100|3444712|2496600|1709371|2684000|2465125|2753081|5092900|3784834|3941500|3818800|2119434|2871700|1656506|1632581|2631848|2864716|3556000|3415805|3658321|3656857|2809000|2623718|2334753|3978045|3019759|2780863|4129900
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE||15132034|14629971|11058239|10223065|6850715|5300408|5640238||6740303|8805253|7870040|9118018|8657537|9921600|14769590|5703552|6663137|6139201|6690333|9132231|7112310|5423771|5528330|4994695|4282268|4221641|4419630|5149930|4859275|5480570|11491956||8721057|7113929|7323420|4458585|4919876|10330875|18962954|8548865|10493150|7638397|14771470|17191234|10832974|7294197|8361218|9872142|10949489|12892825|9142774||9302634|9853364|8864859|14378563|8094793|15302386|15218348|11879623|8691090|8623843|7848373|7971519|6875537||4171394|3861545|4208977|2896171||2883601|9297868|4384961|4735670|5177622|5171710|4775033|7495972|9426612|4544526|3644566|5695695|3768507|4292015|5291533|4536675|9420102|5572980|4271972|5319998|4531243|2167600||6617530|8766598|5451337|5625485|4254033|6142414|10905477|14931278|7597026|7245159|6012578|5931900|3506051|5309900|4475871|6005500|4781800|4301400|4919500|4458800|5064000|4507400|6042100|7868200|7860802|4754000|4690200|3344200|3489590|4433317|2365700|3428000|2861400|3973666|3356000|4286800|4198217|5186900|4329900|4668500|4214100|8549500|5505200|9984700|7114297|7264400|6137400|11023200|8844400|6429100|6173600|2810100|4690000|4356200|3069100|3780300|3432868||3124300|4260500|2908200|4338600|3818882|2585100|4083400|4329800|4901000|4102600|11532800|11550489|7716749|7504831|7356800|13590589|16730250|9480904|9975084|11198539|11228770|8953458|6026232|11549308|10459400|9730087|14957763|9454080|7570728|7579415|12140998|17861570|13381339|9549892|6315535|5564500|8048097|7275200|7260467|8947635|10562273|10752173||4638676|7135864|6161700|13582499|9768263|8731859|9141831|10152949|7969200|10488100|8779498|11945907|8845997|9044823|8865000|6965900|7797600|10426723|7404100|8005184|7157271|7552490|6649700|5505300|6389700|10456627||3928156|4874500|5668260|8491999|4743755|7223074|11717695|7466800|6999400|8066466|5256840|7127870|7685986|6514149|6223920|8530118|10140950|14292242|12390826|12539466|12176598|12695318|13213591|22411192|15378751|23497386|19923776|14913890|6062797
00440|8160|/equities/stanley-works|SnP500/R1000VALUE||1023200|753223|639800|835500|429596|481910|577503||1037329|1053372|975285|1143300|1029349|983300|1222000|823758|639523|708400|853340|904010|796802|615036|996217|672400|640821|707700|692900|848303|539697|868592|834274||582313|586941|817603|1213200|805911|848100|877584|821800|862420|1149046|1212572|1769859|927728|742349|1725350|1549600|2041617|3831413|1840460||1445900|1613293|1619832|928200|881700|980000|1626327|2249400|2302402|1041383|1166800|768050|1296600||675900|597600|616430|675400||308500|1024200|929407|872285|1331238|1525221|1392300|721800|1780849|745059|485550|627390|700940|869600|1205900|943750|987300|722134|994432|1149743|1193105|426000||1290713|1211804|1194811|1155700|922865|699334|792415|893048|919000|1542133|1077500|1187390|1036223|663200|604900|613600|473700|414900|710000|1264800|1625230|449500|567300|701400|364900|701200|331600|558900|180500|613000|637200|443000|294200|301000|893200|424700|565600|497000|564400|739900|590900|660400|377600|529100|318000|701700|552900|285400|283400|275500|366100|411000|489600|525800|243900|289431|236300||303400|419300|269500|426800|384500|233300|475000|259500|249800|542775|1094810|589200|390398|696737|593900|906700|985300|896300|918750|1340867|688800|945387|814600|886600|1071756|1589700|1295121|796571|1253400|556100|820300|503700|561700|444500|411400|656900|742100|271700|441400|335200|355100|304424||230700|353600|751600|366700|638100|728800|1902800|840200|1059300|1222000|393300|305100|551900|371100|464226|386800|326700|408000|714184|593400|666700|464018|510400|468800|338543|1135400||258000|815400|1088600|1010800|1283100|514300|573200|756263|925400|757200|532500|569600|591100|587900|324200|567300|477000|543800|514300|1082400|855200|1150500|1203400|1271067|849400|1103784|730500|901800|1295500
00441|7967|/equities/state-street|SnP500/R1000VALUE||4127642|3932818|3011426|3895624|4430491|3322243|5226984||5480509|4330817|6417225|7915479|5983523|4397847|3114987|6003410|5808545|4216248|3997557|3694544|4883856|3502470|3435783|2147838|3450903|3788496|4146816|4909702|3258011|4183243|2759824||2939868|3316979|3218915|3276512|4160768|3089338|4664743|4187027|4459291|4155636|4337097|5432572|5153200|3841903|3561000|5293051|7905022|8159371|7650921||8461047|8616483|5086296|8211829|5316359|5639489|5760665|5440869|6377053|5477523|7661893|11042940|2643606||1492485|1508721|1558690|1283494||896035|3332523|2473117|1999886|3136280|2367592|2296085|2658682|3958344|3333025|2256898|2723234|2775643|3418661|3298315|3744358|5070789|3728164|6291899|4365601|4704152|1543372||4485494|7122514|7343273|9320101|7275618|4355520|5335756|4483804|9617100|5686509|4644605|4127000|5092524|5343420|7751286|3456300|2800900|2570900|4181000|5411101|7054500|3117200|3430900|4328300|3910000|6816900|14855127|4803600|3222870|3702200|4170600|3677400|1950738|4964000|2501932|3158600|6024200|4613200|1810500|3855800|3729226|2700400|2232000|2850600|3154300|4662600|5914500|4789193|5783000|4096029|3668139|4110200|3868800|6367100|4117300|5210600|4754100||5761500|6655500|8253700|11222900|2527266|4939500|5068600|7982400|14435700|5803902|7393173|13599288|8285280|6175009|9732200|8839225|6551100|5475851|4898097|5453356|5156319|4497021|6342094|4007835|4042722|4084469|5778700|3923077|4782646|3664600|3797287|2915815|4223214|5773500|3666000|3408200|3386345|2934200|3656172|2837400|2124902|2439075||2915553|7284570|8186700|2301316|2220400|2771565|2443974|2011012|2043398|2148065|1529400|1651881|2655100|1923594|2012300|1473616|1606032|2096500|2195400|2109191|2338500|1149725|1778853|1924405|1593280|1772035||1512200|2599800|2124273|1724000|3078417|3086224|2197955|2217957|2823400|1342100|1281379|1117588|1069206|914000|1232225|1215660|1103500|1537200|1614357|1408750|1176662|1452100|1713778|1601000|1278652|2466263|2029526|1574554|2649220
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE||703293|883946|974929|554898|858395|654031|860451||951866|896264|1065129|1158909|1357937|741057|795324|961943|661265|460042|530349|495064|723807|554145|666014|444473|672752|751189|500840|482480|786082|1016948|1063876||990550|757728|381159|424805|909163|553864|953891|812787|530528|482730|543831|711847|432390|515953|501661|620010|608680|1519885|934123||1345562|931977|1106821|943035|701254|664966|555642|714926|870409|731349|443701|500245|714233||565006|734750|412981|288075||259372|3858476|757493|471005|420756|435926|264674|650945|474789|367625|333584|339147|439333|455892|683787|534666|1591359|451695|631193|616102|320565|149163||383023|453681|338199|285794|307469|532151|799647|358982|298512|420807|343288|521768|854449|306436|658192|518877|749399|578716|873534|637159|509404|586572|1107824|622088|705887|725318|665655|618718|349142|563754|438755|606673|468296|409441|358037|498429|1302937|428478|405972|631143|383355|331235|579648|474260|319400|681923|329089|231878|322087|319663|365141|356240|384209|367248|385897|633756|322041||194074|279665|273133|503217|402004|359515|519123|343589|389762|349602|501228|805540|548367|489014|728705|1046372|1539463|1793401|1381182|1202646|900012|981875|908995|1039766|1489549|1871129|976139|795897|447346|394786|380393|287245|545139|527398|351608|397011|288997|338029|336922|502880|436859|317393||193615|265588|499851|487419|409282|379285|331672|544290|303733|471538|367141|548245|606739|315647|471044|407566|289921|833622|441388|312356|471436|710393|426607|685714|422344|407896||425830|534114|506222|601192|485710|1152580|1699944|449078|686178|457690|404946|561670|665988|478470|544422|551754|787746|754672|560368|1264866|897426|461698|319738|298892|171382|235108|304652|379014|550170
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE||1680502|880302|1344778|1865535|1692562|1286539|1160250||2867030|2908800|3871991|2934513|2640025|2366629|2573058|2824750|4360062|2202074|984212|1324754|1224281|1189930|1917826|943611|1448663|919549|1263037|1348659|1402440|1709216|1096220||1418581|1682973|1589568|1391590|1793702|1747806|2194076|1305825|1197060|959291|1547505|1753196|1751346|1924842|1530183|1979286|3722964|3548189|3952671||4756447|3936190|4420276|3054031|1795600|3887020|3143993|2837497|1663618|1900950|1217977|1061600|1001574||746202|651789|634253|795186||635105|1625991|1017426|808836|1192780|1874100|804782|783657|1262959|867709|884225|1048591|1019182|1145886|964927|913448|1200905|679309|1089434|1242743|849908|464739||1460300|2161824|1029280|1999901|1080815|1289150|1429753|1582151|1616122|1747959|1476000|937913|997157|1133800|1278300|1273200|717300|862700|1156400|2934100|971400|975500|1225600|1443600|1605293|1278300|846100|1182300|1380700|1297000|1257700|660100|657600|1833500|1488600|1560200|1893500|982000|995300|1340400|879300|959700|1732200|7678600|1523800|1989400|1803400|3164378|956300|639400|822600|935800|656100|1398300|989400|750000|790500||739200|671200|632500|1104200|645853|687500|585100|824100|731300|848242|2061000|2293069|1124100|1238003|1302800|1552900|2961354|1893900|2003458|2207663|1907900|2262625|2124341|2205540|2081000|3371978|2869791|1353577|1234375|1599300|2374500|1186358|1653200|1653200|1142500|1165200|1330338|1138600|1654773|920700|1689800|1280200||537300|1282966|1420300|2381795|1031000|1204600|1295087|2573254|906200|1093300|1226100|925800|1511700|712200|1009955|1187190|926670|1004902|1365200|1431513|1179500|1026013|921500|1070100|810100|940850||661033|804500|697700|842900|1341600|1344000|1724434|2260400|1117900|1230300|1131400|1263300|1213500|1046000|844400|1070605|1384300|1158800|2376507|1836691|1172800|1447700|1425350|2181000|1656600|2499462|6714597|1734500|1998200
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH||2252320|2660152|2275176|1730071|1958165|1902532|1764816||3573953|2856035|3537107|3497118|3511063|3590500|1958317|3292835|3103196|4000301|2500340|2894240|2976145|3353825|4678571|3695440|1974500|2294612|2158634|2612599|3292864|3046635|2585664||2928029|4303319|3683408|3093942|3239177|3310204|4195857|4286917|5131709|4026302|5222371|8580799|4855278|4966903|6908168|5118840|6884705|8230382|6637759||6330702|3810010|6176191|4222452|3756779|3910650|5294198|6976459|4659979|4152296|2535678|3743549|2687664||1991048|1784762|1497659|1390036||706656|3198922|2377764|2458168|3582313|2339385|3874124|2496822|3608372|2743533|1776721|2211379|1820794|3218892|3979658|3269885|3572838|2896053|3553769|5283758|3722025|1419650||3322069|8100566|3388550|2622029|3132149|4067305|4907737|4218810|3129190|6537827|4463305|5436538|8004317|3825651|5108400|2822298|2417700|3079300|2155400|3309200|2079100|2930225|2201900|2763000|1257200|1637000|3682800|2829500|1521100|2609900|2394259|2179500|1171718|1620400|2147400|2338500|3189000|2475300|3240400|2251700|2354592|3586900|2362000|4358500|2377500|2194000|3246400|2124200|2155800|1711400|1741700|1678600|1597300|2074300|2479400|2526500|2551300||2401900|1885100|2257200|2126900|1324476|1582800|1727100|1808000|2935600|2462592|3274525|3608201|2994511|3236130|5048500|4557591|2718900|3451000|2976916|3438726|3874501|3480059|5576092|6931100|3225500|3729000|5256839|2755037|3040574|2160325|3867515|2334600|3084900|3321900|4394800|1839100|2358500|3373300|3063848|2407800|2392945|2566135||1581590|3826601|2860363|2266200|3703700|4482986|4353788|5245953|5058394|5297345|3963200|6502965|5695300|4356702|3627100|3376500|2202250|2667396|2023300|1839570|3090535|2225594|2398100|3038800|1812994|2281300||2264000|3478228|2832050|3164300|4003300|3097646|2858302|3616615|3334513|3346050|3074000|3288700|2227700|1889100|2593395|3918600|5013712|7252709|4756845|6051360|2239775|5104098|4289544|1869746|1620800|3203078|2214645|1989845|1721400
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE||3646781|2719085|1992091|3088757|3195665|2490887|2894816||3362494|3463682|4555776|6247116|2815851|5009776|2756547|5161961|4457871|2912197|3642858|3621954|2859499|2459201|2477991|2448216|3045951|2700464|1880679|3024591|2021589|2002220|1743526||2546359|2739552|3408141|2274844|2403648|2665058|3048518|3534751|3184161|2381671|3559291|8646689|4151870|4198134|4004472|3163371|3833789|4456364|7015534||5142189|5065050|5102554|3190270|1731792|3273576|4088189|5469873|3073668|3398219|2555645|1235798|1761083||843501|829761|1240572|855628||530077|1905268|2038642|1509673|1807761|1704889|1535807|2198391|1893837|1456992|1608400|1817637|1133011|2070097|2014497|1964015|2480995|1701989|2225073|2647795|1551168|1106652||4802784|3199902|2812232|2658574|3093751|2575408|1833857|2299300|2831721|2972003|1986940|1380266|2076635|2104169|2476119|2046176|1255031|1363259|1955353|1630301|2008549|2103795|1110048|1455094|1096700|1322597|1295769|1383650|874445|1284212|1141930|1525102|938196|1453822|957568|913866|1698876|1959649|1192912|911396|955917|1448773|830441|1832405|1511539|1759767|2785575|1022869|950878|1530854|1179461|1565148|2066574|2370287|1392258|1844943|1196285||1398352|1371500|1740695|2140595|1108856|1730909|1239328|1233094|1508699|1666687|2579765|4289820|1612044|1554436|2441318|3761635|3758123|3465271|3343851|3789507|3010050|2447500|4582959|3916844|1899914|2000693|2465726|1854882|1478104|833626|1648211|1001375|1719700|2125417|1034256|1392594|1537973|2011076|1939293|1139635|650136|1087366||1034196|1300735|1485420|1288303|1581254|1689529|1747303|1754695|1358330|2490478|1262036|1202060|2243604|1081183|1123318|1347807|746183|1423523|1674901|1207326|1307544|1680941|1887025|1505484|1518140|1017206||734078|978810|1484560|1132526|981206|989148|949687|707798|802430|1125081|1116783|1881782|1026054|702638|946022|1215849|1358844|1682389|1230769|1295610|1918398|1543154|2702508|1424757|1020021|1528593|1330566|1026598|991305
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE||7290075|5936315|4805652|3369592|4622843|6842208|9326777||9501312|3860395|6591991|7756007|7714922|10333073|10912744|13285879|6651506|5300016|6003948|8639618|8863800|6580495|4295758|4024732|7609032|7934564|5756728|6081918|7175367|9158616|5124744||4230522|6766759|4040856|4747219|4940767|4914623|6521434|5765358|7887133|4287025|5754892|9334041|5452733|4823638|6619122|10410719|13720095|20883800|12261024||6020637|5802202|8053839|7912757|9743811|8946411|6965577|9526895|6142581|4902715|7573894|4992538|4941618||3791353|4906846|4802396|2957229||1731033|5247728|7343125|14078947|14260316|4570856|4207478|4707012|7378161|3946578|2630994|3159862|3264769|3687538|4238237|3369588|5567313|4640331|7238097|5136201|5316900|2075200||6207210|8262325|6765209|5728667|7411473|8351497|8553930|8342577|10538906|13212401|8950071|8606435|7666240|6298100|6731200|6796500|10628500|9737800|8461300|13756000|12567100|34057872|7805900|4943100|5491943|7859800|6410300|9508500|3982800|5931606|3265700|7504500|1942200|4000800|3882700|3984700|3136700|4449700|1941400|2332800|2861900|4242700|3258200|3320600|3924289|7539614|4468400|4157900|3867600|6349800|4137788|5696500|4418900|6140900|4723300|7430500|4089500||5510100|6289100|8114400|6418200|5269652|3042300|3936000|5325100|7544200|3526499|9092290|8616390|3842977|4193709|4376800|7964227|6407849|7187750|5232276|6003074|4078400|3741449|7679984|9234773|7989096|4876400|6277900|3791666|3406731|1930100|2832747|2638900|2817800|2309800|2900200|2389946|3818600|3053600|3578900|4665500|3900683|3842200||1307600|2082600|2873200|1959010|2999300|2575182|2647000|4834000|2378665|2593100|2832200|2049300|2787299|3520100|3224700|2765200|2816427|3411418|3612100|5151500|3702100|2638500|2978600|3042220|6077117|2552648||1978200|3430400|3895100|4417780|3205502|2686900|2559200|4472900|6201300|2913400|3439100|3332217|2740000|3347300|3583075|3945000|4453112|5104868|8518549|5515018|4069295|4043721|5344200|10215537|3434617|4107330|2032618|2818010|2689650
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE||10911671|12471155|13370562|12057860|12015461|8856013|8411074||11455689|12968125|13300576|15445237|11599018|17445520|11262679|19362236|8937592|10492813|10296419|12406856|8117690|6936746|8117391|7660817|10627138|14775956|12165671|15567301|13976310|9112801|7654055||7848223|6395601|7030256|7811745|7522877|10442266|19418588|14202106|10915120|10297050|13365544|19757244|10626241|11420113|10843374|11255571|17086632|25540772|27662204||19255174|13268981|15846056|13012981|9630733|15944202|18752636|13026780|15212111|12112200|15503173|12350855|11078438||9881422|7396528|8836639|9721894||6033517|12012442|18598016|12035232|14368447|15188176|7687355|11071089|13317946|15119811|7258722|8821507|22226652|7047456|16228105|7359727|12101479|9953645|16808324|13561757|13139733|13581053||24403080|26882444|9027784|13641426|12497468|11074712|9178199|10003998|12821500|10686553|10985286|13886231|10594670|12667300|14732740|12602760|5856000|8146900|6284300|8914900|8748709|8373300|7862740|9862156|6304300|7643217|5482000|7296200|5094601|10231256|7621060|5010200|3250444|7733784|2917200|5394500|4018300|6374300|8600443|7313600|9112743|16745250|8420265|8970376|5522436|8255624|8113740|3926860|5476784|9954476|7654400|5375300|5867100|10584900|6506600|7801300|5268600||7818400|7713700|5949800|9505600|3632956|4147300|5704700|8655900|9771500|10094700|11747400|12882000|11088092|9085200|7312300|12264300|13879700|13747600|10898400|12358200|8513000|11278133|11558960|10525252|8778400|13280148|13816991|9649600|11001534|7338800|10322200|9325900|8268900|7818598|10519745|19536430|32807118|11065490|15466973|12176355|30182018|7767649||3978612|6707525|7339930|7989330|10061573|16425558|14001589|10515745|8141800|20275472|13744184|10064865|8554994|7158974|7671700|8373400|5600107|7404703|11042196|10497777|8300400|6863158|11945174|11847153|5510700|6639800||7224835|11889272|15470124|10811160|7395200|9897277|8481690|11372900|9591390|6247300|6379900|7195400|4459600|6316323|5710899|4749848|9915136|6754080|7572610|6931317|3201640|5499621|4168289|9001226|3628750|5050000|5352229|4017778|4795602
00449|19701|/equities/te-connectivity|SnP500||2808943|2577851|1784659|1494060|1674187|1796012|2155358||2988209|2248338|2940315|3101292|2962949|4834502|1558439|4316715|2281503|1789178|1832938|1643180|1751974|1344304|2500578|2024910|2229087|2177300|1585916|1627758|1365400|1610914|1251499||2088764|1804774|1204685|1213876|1453430|1197400|2393968|5885497|1914003|1776890|1808206|2408600|2217436|1490174|1524841|3096700|3579522|4390777|2592139||3082001|2393200|2136786|1946732|1323590|1583800|2806130|2242300|2672425|2236311|2505624|1973968|2516600||1213827|1393288|1529271|971860||512089|3072226|1987236|1409037|2270000|3536222|1398835|2044868|1974875|2054415|1351546|1468835|1866010|2212850|1435935|2246953|2650474|1798066|3414130|4715234|2325786|662117||2227035|2640607|4377080|6458797|2679621|2809193|1823124|1948018|3085063|3261424|3030334|1189300|1604456|1401800|1795700|1849800|1200900|1365500|1261800|1674200|1403600|1272900|2174900|2757200|1985200|3160400|1650944|1559500|1053752|2205100|5578600|1705100|1454000|2334300|3080200|2326900|3089200|2717400|1689100|2099800|3838200|1516500|1549200|2627700|1814900|13839200|2236900|2246100|2744500|2351800|2867900|1921100|2340000|1869400|3414700|2133000|1909737||2286900|1590000|1615900|2243700|1431130|2105000|3054100|2233000|2257583|1948772|3026504|4133279|4280447|6021869|3860000|6034514|2058526|3355761|2624200|3896600|2445000|2519100|3771700|2148800|2915500|2912900|3630300|2421500|2119000|2164500|3406800|2078400|4909400|3913400|2514800|2064600|4094400|5964800|5483200|5369492|3950700|4277800||3752325|2008000|1701900|151200|270700|119600|203200|250300|537700|1721800|951000|853600|1150000|662600||||||||||||||||||||||||||||||||||||||||||
00450|13843|/equities/fmc-technologies-inc|SnP500||2662018|3167440|2561530|3973372|4214586|3862472|2111558||5756862|6409638|5596334|4410252|4456234|2182716|3209304|3354254|3228718|3466560|4120250|3787130|4227690|3203686|4674552|4708534|6501094|4924492|4158770|4506418|5538566|5072548|7214856||7276780|2452106|3321136|2899588|3989600|4332432|3690326|4163150|3041762|3543728|5131182|8893228|3413786|3069154|2884200|3350046|4662232|8712556|7931896||6003444|5860776|4085648|4897934|3053954|3019788|3585366|3628400|2971040|3585208|3706194|8329526|2807200||1674062|1222712|2012000|1336784||583400|3473400|2142600|2601030|3679150|3145940|2583000|1696200|3065870|2516856|1580100|1557970|1563540|2124070|2863270|2127496|2915210|3114680|3104344|2868320|2860412|606290||1983400|2477800|3080610|2947684|2459486|3231308|4816082|4688620|2811070|4180002|3021968|4214894|3590434|4215800|4653800|5236200|8707200|5298730|3734600|3925800|2361600|3276600|3588600|5341200|1352800|1996600|3029200|3868000|2345960|4174400|4215800|3062000|2012600|1934600|2258800|1240800|2577600|2927200|2480800|2581200|2949200|2010600|2804600|2674800|3937600|4706800|4627400|2979600|3276000|3090800|2849000|2413000|1919800|1562600|1872200|3387600|3471400||3514000|1743200|2809200|1813600|2109200|3715200|2745600|2776000|1759500|2280000|3185600|4077144|4371652|2785600|2952800|3708000|5139200|5819200|5416000|4187780|5160400|4886812|7353200|5856800|3248000|4327800|6209080|4883200|2278400|4170400|2496000|3538800|5675600|3966800|3623804|2769172|3970000|2540800|1682800|2362400|1424000|1686400||1562800|2623200|2260000|2179600|2182800|2225960|2252400|4218000|3019600|1965344|2275200|1795216|2169200|1440400|1466800|1432800|1240800|1767600|2201640|2050400|1587600|1884800|1602400|1896800|1416000|1057736||1003500|1808400|1500400|2516400|2847200|2560400|2672004|3163600|3788400|3035800|2942256|2861200|5501600|2796000|2614600|2124400|2238000|2385800|1611600|1877188|3696800|3241600|2303784|1335600|2128400|3064400|1721600|3842800|1810800
00451|8305|/equities/textron-inc|SnP500/R1000VALUE||2438154|1858793|1112198|1568419|2122253|2672963|2304729||2183775|2071337|2147127|3098549|3204311|2053100|1375004|1833836|1785742|2263310|3734469|3070496|1873155|1686686|1778867|2368471|1850339|2336023|2036471|1601478|2155004|1944357|1877416||1543088|1452984|1486650|1781670|1160900|2224224|2390249|2379045|1950100|1400089|1688302|2658665|2786675|2799769|2714722|6685225|9616899|4944345|6152823||5737694|4003047|3078543|2635300|2489480|3260064|2466500|2716532|3561056|7565754|2260970|2721411|4073194||1119767|1143456|1039486|1411740||505314|1782480|1418347|998741|1366450|1366700|1667600|1647915|2075133|2680086|2799766|1644878|2571128|2909762|2782890|2825370|4273487|2001115|2088574|1736392|1377786|690200||1423285|2389125|2466128|3147273|1635048|1806343|1876086|2010465|2355154|3515044|2193740|2248201|1950628|2231900|2647700|1439600|1552400|1767100|1423200|2659300|2682300|2337767|3488300|3054336|5333500|2455000|1423700|1236500|1018946|1933000|1324502|2128500|1397900|2099000|1156400|1352600|1254200|2134900|1422200|2562800|1424183|1329900|1426600|1892100|1297500|2252000|2233600|835400|1184800|1218400|1406400|1603500|973400|1621000|1467600|1318500|1408500||1321000|1295900|933500|1410500|729000|1792400|1358000|1936400|1549000|1580800|3380400|5623400|2517200|2503200|2526000|5430000|4880800|4849200|5172600|3849120|2698400|2778974|3288522|3944090|3803910|4032964|3596464|3153384|2966878|3521200|3123660|6529400|3528990|1545400|1092396|950200|1379600|1567600|1045200|1139000|1358390|1114600||827800|1634000|1260400|1211000|1321200|1516600|1510422|2436000|1534400|3123800|4579386|1101272|1610018|2286000|2188600|2525400|955600|1461200|1962608|1343920|1112000|2297000|1750544|878200|943600|1495000||851000|1841800|2848124|1236400|1879240|1424646|1019600|1375000|1781200|2028188|1512000|1818000|2458000|987200|941900|1437400|1573074|1005800|1436900|1483600|1209280|1207990|1835000|2806168|1566000|3659538|10282064|1784722|1442800
00452|8299|/equities/aes-corp|SnP500/R1000VALUE||7088082|5691590|4231373|5929080|3409116|6888273|4451855||10169587|6784916|9289521|8718240|7069412|8098050|5369266|7297302|6690603|4407797|5263641|3687544|4824670|5350468|3406045|2785904|3998572|3929456|3156010|4010407|4470284|4352489|4235083||3366468|3095642|4684603|3850875|2419807|2687595|3734036|5079273|9032970|3011479|4054813|3675821|3747408|3429949|3472499|5589764|5683782|7214471|8168942||9097249|8409008|9844371|5848617|3362520|3887497|4629494|7841934|4819165|5816832|4319412|3114537|3065755||2085596|2839962|3226800|2683557||1450252|5545935|4011033|3161491|5488515|3369750|4246640|3232592|4860719|4709356|3487934|3127852|7831700|2978300|2846700|2473606|4214860|3828953|6262627|5066959|5070363|1460800||5782475|4685997|5212025|4729402|4304600|6968150|7689690|5973980|4673100|5553500|7265739|10129300|4289886|9699200|4102407|3113100|1674900|2929400|2883800|2250500|3564900|2427998|3119000|6183400|2597300|4114349|4104700|4065300|2841400|4331400|3764300|3051800|1016200|1913900|2136000|3757500|3140112|3961600|3727600|2997200|3151800|6005500|9780400|5265200|4485700|7610000|6470400|6956100|3187900|2834000|4185700|5244100|4474400|6113600|6477800|6923300|5971600||3862500|3539400|5222900|5245400|4937234|3359200|4241079|6028800|4655300|3634600|8803220|8793900|6874701|5329000|6684700|8223000|8147700|8770900|13602700|14359400|7126600|6888300|9401110|9972300|9214600|7293700|6247301|6349784|5764038|5247761|8907381|7933620|5114472|4425737|4801963|3421500|7697805|4720700|4921761|4848500|3844100|4890688||2723300|5684620|6445688|4026557|7226512|7378796|7269672|8581500|6541442|3648486|3284700|2233500|5224900|4437900|4844100|6073430|3130300|5361230|8526150|7492355|5719050|5668420|6249100|12652858|4797800|4458900||5899735|7279200|5518740|3214400|4254400|5958700|4399300|6270573|5092476|3341010|4123078|3311100|3429045|3496250|3956033|3744058|3001691|3992200|2631440|4096116|2092312|2458372|2794939|3136654|3758450|7048691|2962975|3951000|5369299
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE||3628561|3189005|2713306|2125651|2161904|5035509|1751173||3152430|2949193|2768183|4300901|3369728|2952151|3036916|3433714|2926000|3280914|2280594|3034828|4029915|2402008|2529681|1360797|1846814|1837111|2354059|2300342|1368849|1957317|1907680||1939714|2110230|2833844|2545712|2199753|4183057|4679400|8935099|4327320|4364374|3498841|3672205|3866841|2822924|2497185|4919076|3525400|12740418|11023888||6419041|5466676|2514370|3559553|2071100|2142976|4331179|4936994|3195250|2206750|2019204|2141602|3289048||1379741|1035053|1136205|1049755||782425|3002956|3158460|4171940|2233241|2169400|2438314|2360473|3312982|2219011|1604732|2048159|2546635|2264475|2080200|2084300|2401662|3645565|2148128|4765374|3063764|831494||2029800|2930500|3204800|2132550|1593752|3247669|2197007|2398425|2134532|3028301|2543422|1518562|2645221|4417800|3153600|4280686|3172000|2683835|3541700|5677270|4005000|4190600|1640800|3090864|1699900|2353600|2590400|1993700|1912905|2106600|3218200|2930700|1921000|3003300|2398800|2720700|2178100|2685600|3083500|3630300|3481300|3045700|3127100|4341000|3671100|3532100|3353500|1864500|1542800|2537100|3149400|2187300|1888900|3568100|3480900|4333800|3419000||3226700|3556000|3652700|2992300|2489597|2957600|3112100|3141200|3209100|2658700|4297300|5405000|3275100|1524900|3023700|3744259|4361500|3951600|2772252|2875325|2685050|2306622|2722057|3517481|2978497|2741906|4844947|2697227|1971798|1884700|2628650|1375783|1614300|1089822|1923200|1821400|3529908|1410700|2288100|1496774|1153541|1096600||1090700|1288700|2142600|2831800|2497400|1834800|1721459|3462000|2620300|1329654|2074700|1540303|2344800|1690800|3035858|2971600|1668050|2512182|2613500|1924381|2993100|3085900|2117650|2177800|2261137|1611870||1076200|2192900|1404789|1380200|1648900|1828000|2141400|2291400|4706400|4385285|5720900|2195500|2435900|2304200|2153480|1814400|2058700|2802900|4026300|3197078|2979200|7229240|3010300|3371800|2476600|1828700|1875735|1964582|2016894
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH||29123824|27110612|21298140|17974896|19526684|22670268|26335828||32750560|22332212|32804528|35093456|30270452|44155848|35141992|30031252|18739548|22973292|23294948|22951076|37957600|25012540|20100028|19281488|25655744|25893800|30499724|36826184|31034676|40065548|16492468||17006040|19906100|18487284|20154416|16826236|24652208|30453088|22201480|31498540|20392484|29752204|47864676|35641328|32111136|23434920|24357704|47484020|54874268|36284660||26985544|38951276|25689804|21244948|17811820|27530996|44342376|24628840|21357872|19704940|23145188|14970480|16606780||10902032|8540276|10572816|7590144||3187208|17371244|12577512|15093536|20430860|11889448|12324280|19441700|16156368|23066936|12277504|18228044|24849204|14658460|19758600|14304852|19278192|15912024|22020092|17435720|29165620|10406984||15327004|25782512|21941796|20322468|17334664|35038120|35461276|25574720|26931480|33897856|26317200|18606804|19486696|23107600|25588280|26837640|13679600|10814400|14170000|17365200|16075140|17105600|20646400|18211200|14085200|16898400|15643600|14294800|14512400|35803320|14163200|21994880|25827200|12598720|17190800|13159600|11157200|14384000|18509200|20487200|19613200|18163200|18038964|25852000|20558800|22743276|20992400|8910360|9232400|13590400|14481200|13070000|11273600|13721600|20852800|15754800|13955600||12948400|12084800|16352800|18338000|19002336|15995600|11226000|14493200|11544000|24497328|32674000|28730680|24464400|23644800|14375600|17970696|23502748|17973800|22850992|22104460|21138036|20089888|31168836|23396480|20710104|18500472|30728404|17466876|18358672|13733568|16994444|8122000|17791600|23892432|10564400|23873480|28245532|20765400|26573772|33716780|10080596|10740304||4485148|8105520|18493868|15186552|11528684|11048400|19028320|12572800|11644800|15766640|11712400|11927044|14350800|14168460|18948000|15796000|11315600|22387200|21397600|17887688|11238296|13742384|13484800|12492800|11424400|11078800||14831600|14910800|12226400|11032400|13226000|13305800|12400160|16399912|19747680|11384600|14468800|17698400|18604400|14740800|7586392|9830000|13736400|11360024|15235840|15554036|11817528|13305820|10801880|15317292|11744800|10962804|16448000|9544500|14450400
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH||2759864|2505672|1799096|1237268|1076920|1462532|2978340||1935176|2360076|2322124|2406124|1885748|2295272|1003388|1001672|1129012|1106892|979424|1116592|1948400|1573540|1832240|1097860|1079072|1699148|1452688|1233204|1716472|2875996|1331564||1530364|1749344|1189460|1905180|2466072|2617660|2845892|2382552|2104888|2513240|3431244|12056088|3055040|2204616|1941860|2299632|3410532|6787832|4602424||3159652|3481788|3394704|1413976|2009196|2880564|2182360|2144504|1676404|1953840|2531060|1702140|1436936||1634632|1871240|1504660|1180936||526528|2689452|1879844|1314336|2985524|1971596|2260672|1312732|2808168|1992600|1347668|1816660|2349488|1292644|1514112|1043060|1753472|957956|1304852|1314628|2096552|518508||1885856|2028536|2583252|2610176|2853428|2133960|1549400|3020940|3201812|2194656|1502332|2960036|2098012|2407272|2519024|2863312|1630488|2820952|3341840|6061080|3007036|1476868|1909112|2266152|1166760|1108836|1618684|1134964|1532280|1220000|1279376|908892|1193824|2777932|1039108|1026808|1826276|1210964|1348080|1506788|2057308|2730292|888460|1122400|920096|1757964|1515436|826972|1031808|957284|685212|1156648|1040616|1275552|591256|1112672|1037296||918380|1436668|1153308|1454924|1203072|1305220|2201040|1721916|1557844|2708868|1944688|2688080|2255480|2668920|2959620|4461044|5142816|5496232|3380220|3024412|2137192|2131288|3572284|3258884|4196844|6302224|6490284|4774744|3270532|1730512|2625528|1602116|2710844|1137024|1352928|1182304|2071772|2420048|1849824|2662820|1166416|1655576||764012|1178436|2442724|1110384|1500988|2472864|1383752|2888048|2412980|1604048|2269736|1731304|1283200|1558732|2230548|1990836|1563756|1300144|1533156|2884812|1463828|1644900|1701592|1338700|946488|994124||741604|911604|1637080|1559540|997840|1392140|1256612|3099352|1831332|1244604|1989488|1839796|2411784|1011084|1545220|3179432|1539528|2408724|2740112|2424592|2352552|3929260|2448248|2283520|1579112|1790136|1355660|1543068|1626168
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE||252200|137497|96800|124600|311800|324000|367700||712550|222825|349900|180700|290600|304363|310023|167200|434600|183500|191500|161000|249750|638700|651207|300500|227316|333600|154000|301502|665085|360883|503800||221200|271000|278900|402450|1081240|1755238|278159|378225|480950|295600|347908|317300|215126|469339|282800|547000|538300|519800|363300||392800|461400|440478|298870|330400|148700|405375|459076|710300|502100|332750|366900|281500||141100|282164|215245|115000||116750|445700|352300|176052|493565|498406|539800|240100|325860|880600|279100|213631|148898|266218|315125|624316|305300|172950|343477|438400|230450|117400||405125|323609|1200400|476300|184100|223667|206975|347400|124991|194100|158800|181700|87700|120300|227800|88700|173500|241300|123900|142300|283000|245800|352800|241400|154500|185800|144200|132700|276000|640700|149500|118200|125700|391500|206500|138600|140200|313200|176900|325500|464900|791300|770200|289100|197100|197300|169500|93100|58100|92700|77800|77500|68200|70600|69300|104400|95600||149300|156900|171200|126300|88500|69300|47500|94500|50700|173000|223100|418400|208700|319700|253500|300900|491200|420400|229100|1251700|230400|185600|256600|120700|98000|130700|123300|131100|76200|68600|125100|156200|123700|244900|127300|65600|100500|77200|149800|103500|130400|68000||90100|202000|87700|119900|342300|157800|105400|210200|206800|386200|282600|208900|321200|242200|168300|170400|115400|154100|176900|212000|295100|262800|210400|342800|276700|161600||329200|599500|758400|2507500|289400|92000|112100|102100|74000|100000|25500|48000|38300|48900|33300|55200|66800|111100|110700|246000|55300|74700|72300|76000|102800|54100|39700|48200|19500
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE||1241856|1129997|1618000|1385173|1371668|1500588|1236889||2164514|1748172|1645116|2295194|2373001|1387200|787420|1433300|1089129|1461041|1995477|1655500|1811309|1296930|1201858|951600|730831|1446600|1713968|1569545|1427200|1384318|1738059||1190035|1898689|2781606|3406141|1489700|1406759|1273574|2007387|1906218|1915100|1433325|1631633|928294|1451416|1879235|2150040|3262891|2672520|3086957||2756966|2822517|2806370|2895222|1798226|1308096|1580745|1397436|2722617|1994641|1973235|1386738|2030000||1086878|1074979|877066|786133||579641|2511082|1800600|2588717|2506550|2908514|1819690|1840135|3783566|5252101|1530319|1204440|1437893|2200900|1903721|1055979|1749120|1413702|1913798|1761296|1405513|847864||2370960|1777606|1353358|1902777|1940584|1564865|2448101|1884246|2151400|2937971|2218402|3196800|2130368|1794800|1305400|1709100|1756300|1010470|1315900|2290000|1492000|935700|1278500|1542800|609400|498900|875400|525900|667400|871800|948000|781800|703300|912200|1732800|1429700|1259800|820700|1175800|579000|2283800|1545500|1014500|1173900|761200|1374100|1485200|1314800|667700|824800|1652000|1007400|571000|1024700|530500|691900|666200||1296900|697000|1023300|882500|831500|990700|654200|1271200|1804000|885800|4176800|3913400|2506067|1903900|1304500|2698000|3554196|1586637|2095908|3630510|2033188|2492000|5161892|1617299|1185390|1540509|2436348|1108826|1077545|1617400|1260100|1436900|1033086|562600|614724|553500|630800|605100|826681|675700|707100|2348290||837200|1324700|693300|420100|829900|787500|772200|1665500|823700|850021|778500|713321|1210500|1289600|1026600|1119700|1678400|1445300|986201|1480800|626300|882600|2525818|1125500|1020300|1071800||1170400|1157473|804500|780300|601806|682800|462300|962800|964300|1036600|784200|1503000|420630|600600|443100|652000|1137957|2609300|2788700|868700|752946|843400|844194|652800|538800|1324312|869906|855500|755760
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE||5369379|2715750|1940609|3021893|2990358|3225786|5345253||6908828|3956090|4474341|5340541|4955616|3818131|5587441|5649147|3120976|4364619|3726345|5716706|3929544|3564943|5667327|3380021|4365827|4799736|3107410|3927643|3199939|3255505|2794822||3493581|2831425|4186588|4655896|3493791|3726331|4071560|2744587|3669957|3461760|4879912|5414517|5143504|6219407|6149520|4310369|7272835|9130666|11656986||8849168|5861202|6110843|4151844|5372510|3168768|4137587|5823706|4684546|3130258|3048825|2098800|2341306||1776467|1340548|1609139|1305963||981855|3965546|3117354|2090862|4003072|2394166|3538632|3196979|3925603|2869489|2897672|3088770|2271657|3203997|2831580|3193637|3824656|2733713|5574904|3376733|3700253|1440309||3568185|4789978|3890019|4053953|4245326|2827444|5906790|3913717|3788420|4168695|3691807|2919886|3574362|4422600|4830600|3973506|2776000|3642300|2923300|4188000|3726200|1790100|1913000|3590000|1837600|2275000|2997949|2124700|999322|2559500|3158600|3093400|1424300|1615700|2216400|1791398|2828100|2804300|2948600|3414300|2590503|5517400|2567068|3076000|2642100|3557800|3373500|2551600|2267400|2128500|2014600|2635600|1908800|2950200|2227900|2025800|2710900||2937400|2612300|2740400|3324900|1747700|1891300|2382900|2431300|2448000|5759100|6130600|4612600|3922646|3295300|4378800|4633780|4912509|4190411|4732394|5443436|3658441|3304512|4263526|4305978|3899766|4334901|4754692|4080082|2682117|2015639|3787122|2796700|2811154|2050000|1166538|2357866|1922400|1665700|2860865|1649233|1668700|1702329||1439179|2081119|3159800|2063358|2256100|3466270|3691740|4383000|3224200|2580794|2105900|2153513|3349900|1679063|1840496|2180900|1933607|1977423|2234081|1818323|2229643|2153183|2679145|2794071|2411000|2492047||2305600|2939650|2784750|2349100|2274120|4173200|3804500|2475300|2522575|6282100|2246508|2040775|2253900|2471672|2591648|1937900|2624055|2128988|2626171|2879487|2790600|3042878|2393430|2343800|1527900|2636494|1270212|1805276|1913051
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE||6279446|5207019|5055693|6679066|6816791|5228553|7535761||7905965|6730095|8623856|10974433|8840993|7637660|6904751|9835831|5975737|9229681|4410389|6702264|7333977|6659758|6063658|3875098|3709103|2965760|4361545|4109803|2593695|4408957|3609137||4339708|3795851|3075872|4884323|4015584|5016312|4488847|4615081|5332596|4891902|8354496|8973355|5306583|5064906|5255962|7701893|14215106|19596856|12017308||9707193|12888097|7022840|6534402|5757041|8519732|8340902|7552091|6871203|7311228|10484566|5604831|7166128||4565788|4082379|3125742|1851944||1785638|7396079|5271042|4379476|6404997|4471959|4271694|4647295|6168628|5395094|2174317|2527426|4416527|3912996|2811700|2919239|4244695|5020263|7541280|6078370|4693129|1341450||5169562|4066242|5218892|4458850|4063741|3295775|3862055|3815142|5268255|6196534|4891828|4372112|4030103|4898943|4597941|3691961|2972400|2080700|2596200|3453800|3318876|3379100|3526900|4306100|6116493|3503000|3062200|2158700|2285350|2950764|1878500|2429900|2003700|3342129|1676300|1455300|1644000|3353100|2327200|1353500|1632700|1695600|2708800|3985200|2719800|2845405|3899800|1845200|1732200|2041300|1799500|2389400|1946600|2665200|1736170|1820002|1464411||1971200|1886300|1940700|2492500|1987000|1779800|2042100|1830200|2210300|3327079|5502400|5521996|4346338|3426186|3071200|4943124|5545468|4298894|4105518|4620272|4845065|3183772|6495972|4188221|4357540|3814906|4885375|3617620|3643008|2430871|3821838|2328853|2671606|1725126|1865710|1794410|2453956|2882800|4159866|2132876|2802500|1644662||1225100|1869749|2422508|1803900|2358511|1417400|1809800|2662950|2277361|2484082|1191900|1641118|2403100|1082900|2171900|1496872|1294600|2300406|2513993|1430580|2085100|1715600|1412200|1669775|1201900|1094900||983900|1450300|1448617|1695200|2085200|1710500|977000|1671400|1883600|1272800|1328500|1934885|2149300|1568700|1735594|1137800|1318368|1843146|2897750|1884102|1421800|1781608|1315800|1541803|1691391|3565700|3677400|2381500|1579800
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE||3403414|3104723|2080908|3052827|1885407|3324923|3108689||6003205|5543153|3525164|3882568|4689336|4362307|4773475|4401667|2993165|3541498|5644546|7405243|4409864|3430474|3016835|2458563|3514184|2769510|2253971|2486129|4023812|5312899|3736861||2343552|2672198|2208261|1396788|2286145|2443039|2851752|2303241|4689420|3257459|2202131|2654198|4527469|3564554|5785593|4234200|3469849|5135980|4065667||4116387|3853944|3675069|2115825|2374998|2346400|2816112|2883733|3058513|2814119|3282882|3992049|2262860||1653488|1645999|2187023|3593316||690666|3999222|2205085|2514424|3146101|2209997|2229465|2214462|2402210|2456599|1985964|1905143|3242000|3208334|2624314|3001008|2963294|3124798|4758592|5992651|5053210|1295302||3971896|7788045|5023695|4869189|6962581|4589420|5180715|11130943|3465150|4143511|2732226|2448600|3705481|4177300|3394400|4720200|5503600|5507000|2223500|1837900|3067800|4175400|3640000|7769600|3370900|3984700|2967100|2898900|3465920|2138200|2423600|2444490|2261400|2087900|1861500|2903500|1937300|3445493|2791600|4841400|2493400|3608950|2048100|4378500|2070200|2678200|3445800|3167100|2286218|2497382|2341300|3715356|5593000|4553300|5513600|6542300|1448016||1083600|1150300|1384700|1845500|1323205|1527500|1724500|2438800|1850800|2604200|3298900|3720200|1997300|2048160|2579400|4429000|4240051|4017364|3532026|2965100|2093700|4034968|3852964|2970567|3705408|2337200|2711709|2655901|1930814|1237100|1835487|1422200|1458900|2254500|1998600|1535900|3080357|1248400|2437937|1988455|1857450|2178027||1365800|1966001|1966199|1287100|2534300|1774800|1923200|4226400|5797800|2510900|3245224|3608800|3422399|1749500|2261000|1333900|1030400|2337274|2438740|1617700|1708800|3560600|1829500|2011700|2402717|3419200||2599448|3531800|2523500|3046136|1977240|1709400|2778134|3673100|2609124|2817100|3056600|4187888|3746578|4932250|3349770|2874215|3481407|2539300|4775041|5603500|2313686|2647062|3309800|2097857|3407279|3745078|2162868|2208992|5603100
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE||20289448|16224121|9332795|14431286|12442967|12982276|20716132||32011600|21617364|20297448|20272652|17722124|15209403|14232662|19793000|10585573|15792684|10724107|11777285|12083532|9854083|13082796|12722670|8248868|8684993|9779659|9800171|7009014|10733274|8986256||9327189|9348789|8569457|11196821|8570259|10373883|12101514|11011991|13563139|14348440|15381769|20163998|24794686|13628330|12304362|19057940|24375060|32032840|24756940||21111240|16348999|17893844|17306876|11151705|11374849|16080338|18579360|16178096|12090224|14328813|13997081|10623862||7991272|6242630|8216697|6750476||4567833|15281315|11892448|12750816|15634949|15663318|9122548|11467891|18200030|17733904|11044277|9990118|11530524|13357974|8114142|7378346|13165698|11538270|22995898|15031987|14583263|5398670||14970139|17082428|15342375|14080375|14645450|13552760|12766685|15245118|16299128|15097597|12435108|8451338|11897051|13983380|12739300|11886400|9544300|8030400|10938468|11676700|13499400|8819300|8855889|13857400|10836689|9824100|10893400|8058100|7541543|7660400|6891000|7254500|4252400|4911200|4104471|4858144|6181600|8453500|5418000|8747500|9664826|6531174|6984676|11678500|8241000|11444500|12007250|8387100|6041700|6611300|7097600|7842100|5674400|9988220|5873600|8225300|6387100||9699600|8011300|7783300|9830000|5857427|7653800|9301600|14512800|8030700|12169900|20671900|21196100|14092670|14100600|9294200|14393600|19445900|19407700|16626500|16245300|16185813|11549277|17427024|14476900|17669800|13491600|17989954|14953800|16649800|16225100|15762416|13613800|14573200|11286846|8320284|8294316|17041932|13072589|11804247|6147255|7014984|4935807||3849849|6909425|10590300|8225533|10612537|14820100|7753177|15016308|18305832|6365868|6559525|8079592|12738700|9423190|8719500|7729200|7869036|9651750|11519301|7414408|8397659|7978908|7192797|6569543|6317044|5729945||4749600|8162341|8465056|9185849|8252671|7733024|4561100|8047750|7047117|6764910|5351903|6851051|7371197|6356800|5831758|5159227|7802248|6335645|9047428|9289209|5128328|10170797|7729942|10338646|7964944|12443381|9338940|9195928|10361143
00463|32535|/equities/udr|SnP500/R1000VALUE||2792452|2428721|1708290|1945888|1386851|1635100|1850172||3131653|2639277|3411567|3251403|2792152|2252100|2130215|2890468|1850412|2025247|2868623|2612203|2728379|2633357|2220394|2136303|1847721|2893216|1879421|1371545|2178452|2221306|1605235||1247500|1433177|1361489|2051848|1382879|2381915|2518981|2672922|2592026|2294168|2368429|2848487|5544500|1647173|2973126|2734606|1822999|5297502|2398486||2234740|2837600|2151863|2128096|2174580|2577081|3060762|2269682|2217791|2231288|2269894|2235959|1531235||1746729|701400|782800|1302387||518862|1342000|919177|1690865|1731055|1880900|1680923|1317413|1425700|1481744|1015600|1486200|1209300|1247700|1367140|1576957|1858485|981112|1660129|1981544|2318130|635800||1900033|1878545|1258868|2115666|1624694|1435830|1636983|1896245|2205900|2374500|2247530|2135800|1950458|1803900|1636300|2042500|635100|557100|636900|931100|809200|738200|877200|1362000|633800|942200|724000|694800|429700|808300|862700|1570700|808800|1569400|1059200|691800|923200|785300|828323|659800|976600|972600|1070000|1133300|998300|959100|1389400|922400|980000|953800|813400|1465600|1902100|1276100|978000|951400|840200||1499800|701100|1330200|924500|886800|1778200|1704100|1026500|1176700|1438500|3774100|2218100|1973300|1360400|1453900|1739104|2696998|2134137|2549665|2808498|2104800|2851051|3200037|1978200|1803624|1735753|1952000|1528835|1045228|1110486|2975600|620700|1389800|1202300|1431100|929000|1301300|1694300|1756852|1000400|1211217|1774200||668600|1368948|1684767|1204038|1591593|1472300|1818785|2353200|1670600|1553988|1525500|1035800|3583300|1749600|1164200|1567300|1172429|2255500|1838300|1417753|953600|751900|1251200|1350100|1430800|3048170||1572900|1689900|1705950|1816300|1474400|1812400|1612075|928400|1402556|1056975|1903600|1261800|1061000|1653000|641910|1568179|776200|1133700|1126706|1058400|638992|601200|740200|939600|695700|882900|2512000|1169400|1149163
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH||266137|163511|147101|113697|131420|390051|205511||745873|240100|254946|175216|691423|271105|176753|137858|228666|117930|121343|110225|65716|269544|155863|192409|106448|141379|275205|155277|123519|72220|119370||67064|174501|147478|123590|125144|395631|243424|92123|165919|189300|374970|281690|330010|233901|212308|340111|579310|391619|1503690||951079|188877|297034|291563|237893|417765|1232662|1019745|703928|993206|334323|296493|213031||515246|236445|123358|270613||189595|1079970|252613|143351|220884|161501|173455|1190276|1121328|3591083|281467|103190|102070|168430|180419|319191|199068|341654|417363|211115|233800|100153||810361|742895|238207|88818|76798|244425|236667|112874|213304|411088|525585|223066|342379|275937|453876|393584|455543|668513|1625582|7487306|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00465|13959|/equities/under-armour|SnP500/R1000VALUE||4034792|6212400|1834200|1394768|2315200|5871440|6041840||7902780|7460920|10773324|5394908|3965800|3520780|6459188|8217408|4843140|5349748|3411936|3781472|6591400|5019812|3853528|5743392|13828736|6171636|7932756|6418988|4354156|2231100|3809512||4580324|6177300|6374832|2678708|4365108|8567536|7067172|6534156|6505420|5845148|10344192|13085264|8448576|4093552|6339572|5855320|9189568|15423132|17426052||72262336|36946344|7701852|14243952|8712724|3153684|6363000|7099320|5844680|7248400|5488160|7328276|5987280||5765144|4444952|4709048|3552392||1730512|6682300|8844092|9918332|6225128|5498732|6724820|3228320|5710984|7168920|5479680|6416852|3971136|3436840|4664800|2823268|6704940|7142860|7582652|4629124|3901432|1637140||7546492|9312136|7906168|4677200|3523996|10968032|6608060|8009436|8438596|7988516|11358108|25646664|19378432|14644400|13912000|21259400|70092224|13738720|11874344|6649000|10348400|10368800|7596000|11763140|8018800|16455200|4988800|3674000|5824612|7437200|5606800|7087332|4152000|8222000|6608500|6977512|3821800|7645500|7677400|15546740|20923600|4024000|5160792|3628400|6062000|4217400|5917600|2632800|3544400|3044800|3631600|3710400|5044800|3983600|3968000|3153600|2930400||2048800|3981200|3290800|4198400|3460400|2874400|3331200|5933200|5318000|5238000|6038400|8980400|5787656|4808800|5663200|8802400|14881556|10598000|10176000|8699200|12988000|8299364|10449940|26627260|10791876|4470980|3177360|4675600|3147200|2866380|5207600|4356696|6473600|3097600|5220400|10887836|2891648|3031600|3215600|3698820|7296340|24604000||4267208|2819164|3638400|2488088|3182588|5731200|4206236|5710000|2468800|3686800|2630400|4833200|2134400|2432400|2654400|4634000|7280276|2023600|2950000|3857200|3213600|2461200|2563600|3089200|2329200|2422000||2282000|3574900|5762800|5647400|9180736|9326020|5128416|7793600|3079456|2818000|2003200|4609976|3088752|3680448|2443376|3680000|6884032|6480604|22841284|4612988|2641964|3430000|2506912|3042400|1967200|2461404|2224892|4764000|1288400
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE||7489096|7539404|5988728|7786976|8727904|11295328|10527716||24026376|12441416|26752552|12873776|12946072|11208796|12328624|11811876|8884460|22086508|12941944|10178096|10727480|12203524|11765472|8401888|11291708|11760020|10537516|14107328|15507212|10071344|17530292||9993916|10687876|8148452|9458304|8587052|10270508|9120036|7174776|9232356|12136068|38223080|18587612|17952184|14347416|15667712|17500588|17346692|22101932|17010684||13347384|13974016|10658012|10406000|8944800|9111788|11485600|16579376|11513724|13719768|11112400|6387884|10271200||4762608|4970404|5509856|3954800||3155040|14056876|12947180|29598392|7028800|7533580|6890044|5843184|12066844|9680772|4605916|8169432|13280896|9040364|6235828|7309632|9375916|6506472|11392544|8557012|7161548|3876564||9580400|9397632|11878604|9844576|9943624|8895304|11035212|8547600|9762400|12334612|9956400|9641040|10596804|8296800|7719200|8664400|6283200|10524800|5120400|12794000|9970800|14805000|11194800|14347600|23595600|18017492|8286800|7695600|9119916|8645180|4271256|6812800|5048400|13714720|7293600|6484400|4352000|7609200|4217600|10250400|17128800|15231200|5934000|9979944|9450800|8748000|10495200|4464800|6116000|10542000|5860400|5546800|8661600|10806000|6892400|11641200|5341200||12036800|10230400|7499600|7524000|5464400|6959200|9952000|10981600|8390800|17457200|15945200|32643200|17903308|13719200|8292000|16486308|12473800|15875084|13281700|17455168|14040904|11544580|11888096|9767200|9466400|16486000|18225956|14990620|14562232|7243200|10912800|16246088|23159712|11562000|8340800|5588800|9072000|9699600|8713260|5173160|6204728|5052000||3085600|5729188|6034400|6100068|9159200|7793600|7149600|9702800|7333200|6604384|7880400|3986180|13385200|9635916|10325600|9918000|6044380|8391160|12271760|7801200|5775600|5514396|7420800|7129200|4166800|5532400||5317600|7169464|6897620|6263600|9688096|8683120|11552408|10152000|12248408|6313600|9589200|9280200|9981728|13975684|7241456|9482808|11092772|10335408|16152016|8671844|8921388|6718660|11287092|8458000|6640332|11048800|25867200|15573640|5266800
00468|13061|/equities/united-continenta|SnP500/R1000VALUE||4655185|2940343|4396369|4420671|2696887|2913404|3154356||3249615|5732925|5619063|6360087|3850588|5850722|9831871|4062741|3865904|3988350|2682040|6239591|5721577|4106048|3328972|6655983|2478150|2712715|1926041|2088860|3372032|3157040|3234550||2448958|2383292|1787400|2064351|2150356|2425215|3725195|3408012|4101108|2766737|4167388|3059970|2039875|2004847|2468200|1843275|4039791|4822134|3985539||4334227|6048920|4252396|6082318|3163646|5528036|17910698|7076052|9843765|8476755|8677571|6808840|5210287||2438366|2948263|2592280|1273251||833718|2710137|2017286|3129991|3528271|2473605|2539752|3342458|6212754|3122906|3030143|2765734|2165506|2403208|3327883|2548511|2466598|2704422|5619892|6390172|4637010|1118483||3291520|4634851|2455671|3882206|4180382|12180018|4163779|2112827|2675844|4042290|5312789|3016728|1298594|2442982|2765930|1848284|3340748|2755508|2489781|2521066|3400497|4634733|1771351|1527411|1643298|1929243|2211600|1587645|1012269|2652180|1907216|1700815|979334|1388544|1879407|3731845|1972378|2423303|2112854|1596919|2626367|2589834|4109037|2327130|1732176|2963470|2475425|1211445|1367141|953591|2543775|1553751|1952396|1797994|1727734|2171261|2201958||2327538|1729886|1545795|5455562|1050278|2522843|2201807|2614668|2705494|1486698|3729509|5577113|5583588|2567391|1857777|4062309|2988113|4045877|4849942|5729986|3848289|4072411|3988601|3791494|3077754|4745290|11901370|5450065|6851856|2005068|2894056|4619429|6172587|4454580|2552351|1830775|4708182|4682624|4117490|3339811|3967688|5358798||2231655|1966943|1558985|4738053|3086684|2277650|1979510|3445681|5384970|5639145|6093072|1327676|2809121|2800977|3068599|4724130|2605606|2223444|3216517|2923346|3588178|7322726|2190814|2853005|2296669|2513625||1768805|2250303|4343917|2448545|2678257|3653803|6511618|3337221|2562524|2589359|2127057|2432863|3354817|2182829|3722801|4449472|3700260|4528686|8458423|4956442|8382894|5251954|7297286|4219030|3859029|5656336|2994033|1813856|2472493
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH||7955815|4543154|3279606|4169264|4439700|5154551|6906757||9029217|6768621|8871348|6428229|8540021|8300763|5195146|6411997|5226905|5511079|5347146|7372495|5142453|4747553|6565064|3109098|2618505|3655124|4584555|4738069|3115612|3046007|4156603||3398528|3570831|6273339|5182289|5447728|4583135|5950775|3560146|5139038|3494933|4694061|8451427|8812322|6929776|6135683|5934897|6769721|10772305|8556293||7247721|9622846|6663537|6674510|5293890|7260717|12525389|5094030|5459641|6547933|5501247|3842404|6506089||3319150|2867708|2770105|2556523||1553996|7114763|4802332|4295041|3780533|5155318|3901713|4956999|5685717|5334103|4582343|3431344|2361357|2321773|2525667|3981320|4507834|3295296|5644828|4511398|4704648|1726819||6158116|5461175|5405287|6782023|3390243|3292069|4405814|5669641|5231464|6771387|5569442|4689640|3293820|3720200|3984300|3741900|2216889|2115600|2802500|2980800|4424800|4298900|5265417|5153900|3049111|2782900|3063800|2677800|2613600|3293700|3252687|2802903|1351441|2971400|1824300|2276979|2958000|4203500|3273200|3848600|3963400|3649600|2816300|4322996|4061500|3911660|4172674|1984300|2980000|3138500|3061100|4537987|3356500|5187100|2789400|3993500|3009165||3196800|3425800|3459400|3936312|2788600|3733300|3655800|3334000|3257700|3671800|7608967|8968000|6679121|5010800|4634200|10144000|7435300|5706300|7464400|7055700|5924222|5556917|6828655|7073415|6635200|7606100|8324747|5703200|7001011|4391400|5094400|3588200|4200500|3056959|3712137|4441049|2926800|2224600|4503341|3806295|2325863|2994858||1456500|3063408|4397370|2633700|3532700|2990477|3951833|3625235|2782400|4133388|3702300|3545487|5461227|6573202|3586050|3650700|3589660|4188798|5872880|3411316|3407600|2285600|3521150|3374500|3048618|2906254||2920692|4341299|3491340|2839600|3340349|3364100|2760950|2932591|3749610|2577446|4383200|4801796|2854400|2739154|2178830|2524900|3294276|4583787|5320850|4423100|3895824|5186400|4411039|3487821|2575150|5555754|3236491|2788450|2762802
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE||1140866|863100|523107|801100|1229245|1361882|674530||1002920|1168896|1890100|1389654|1303418|782300|595800|802100|929650|940866|929774|695500|1409427|1361400|3417694|1084806|677000|510579|894582|715624|1344894|1258870|1004541||621208|1233800|707330|898609|764344|693200|1150902|900711|1533159|898191|1471075|1489996|1395400|756809|961222|1633086|1341703|1698548|1539852||1654375|2002394|1642851|1974475|1892890|4523153|2857050|2052742|2726931|2205175|2237898|2512720|2409400||1692763|1440899|2654216|3376765||5345063|10191763|2358038|2942033|2768125|4775275|4141100|3542327|2905998|769197|2029365|1598930|1032000|1775600|1779400|1138300|3507641|2425476|1265100|1667442|1493478|489100||2822823|2523915|4426014|6784570|19702344|36413180|3641700|1964760|1257400|1548400|3834500|521440|1279089|3047000|5049400|4050200|1921600|684200|633200|852600|818900|624600|954900|2605200|1282100|925500|895900|1066400|545900|2588200|2155700|533100|733800|897600|3664921|1765900|1428800|1110100|2713600|1430100|961500|985256|2209100|1958200|3095200|1493300|716000|1068500|2507700|2906000|1625900|1386200|669700|1252500|1288500|865900|1635700||1800600|654600|961800|1008400|750503|744800|728900|1212700|2519800|822500|1287600|1107000|1176500|1198700|639900|2112800|2103329|1303200|1343400|2604036|3467092|4103706|3257100|1955850|2247200|3545300|3009584|3174200|3945285|9759900|2099900|888400|1346000|849333|1130600|2613800|4005500|1234500|1222481|1211600|632326|885800||379300|957500|927600|1194500|885800|1012590|992400|1074600|1090547|702400|677500|412600|832200|770600|434000|877100|846400|1039900|1266500|1183000|1036600|631400|887300|915000|950500|922800||951615|2117134|1624893|486900|619600|571200|538700|525800|1477800|1204300|786900|990700|758800|3133700|1044893|962800|1568500|2381480|1330154|2079300|1501500|2616600|1624000|1495700|2380200|1113700|866300|1301300|2508500
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE||927800|982000|1348200|1007602|902200|654600|1038800||1650406|990400|1327600|886000|1127138|767800|745600|1806400|708600|1287600|1062000|963200|1302000|1610600|3034400|1197270|873400|969198|870966|2016000|849600|406164|759200||847200|1046734|1617800|730000|600140|1106600|908280|1006400|1423672|990438|1182400|1276000|1005210|804600|735000|1197426|1034340|1187800|1238200||1361500|782800|908610|1250000|969400|1511860|1981800|1113600|604000|742400|950000|491900|591800||770040|464800|314800|549800||365600|1274800|632000|902272|700400|947968|496602|729202|1074946|817016|886578|930800|614600|540400|393800|451000|618216|605400|1095360|1020374|498460|150000||442300|639400|637400|414200|390800|536200|717400|754200|693600|856000|691600|538400|1561750|744200|780400|1426400|1687600|1098200|1132200|1626400|867000|914800|797400|474400|909600|762800|751000|600200|472432|832800|1499600|1309000|1507200|1525400|729200|475800|459200|995600|1271200|644800|760400|883200|497400|865200|909200|1072400|624400|871200|941600|998200|634200|964800|1139400|788000|566000|1316400|560000||379400|528000|438800|645800|396400|348200|394000|451400|570600|1073600|457800|1714800|639200|981600|2471800|1554400|2647000|2904800|1442400|1641200|2579800|1871800|1735600|1862800|1537000|2063000|2054600|740000|1268400|1932600|1076800|772600|1277200|697200|1207400|1052000|1128800|571200|541800|567200|570800|540600||514600|899200|963200|706000|762600|418800|878600|1302000|1113400|1278000|1571200|1104400|864200|1057200|833000|844200|493600|761400|899600|873200|879800|1649400|747000|2091120|858068|723600||484800|539200|1033000|837000|730400|934400|1323600|416600|340600|540400|509800|580000|1798600|1160200|921200|1003400|415000|1104400|1068200|1841600|3497800|974600|947000|680000|637000|873400|974600|822400|908800
00472|8174|/equities/unum-group|SnP500/R1000VALUE||4893509|3781600|3715979|3558789|4530436|2755757|2732285||4846910|4138608|4537363|5045507|6223207|4374410|3659271|4002158|2892887|2972388|3180237|3883013|4330365|2226507|2717636|2234298|2229242|3049633|12968755|2571347|3116812|3408332|3695403||2510991|2839226|2591834|2702321|2507201|4838256|4036591|3533885|3244710|2853029|2690090|3827887|4662373|5673161|4325672|3019849|4442891|6052638|3638059||3671422|3423589|3657126|1589814|1252686|1856618|2617405|2729674|2522788|2739910|3247272|1861605|2103998||1216799|1152068|1368566|829218||472874|2458967|1704400|1612803|1975643|2192580|2236289|2528508|3286330|3501365|2687221|2273330|2205111|2252535|2646261|2636141|3017474|2055579|3194954|2419260|2524125|832397||2070467|3238806|4194065|3405819|3823606|4820436|3799116|5855942|3087200|3853640|3514100|3742312|3122908|4832400|10362607|1839700|1415700|1443000|1637300|1712000|2098400|1100200|1623700|2816150|1632400|2201100|2444300|1630300|1429675|1827102|2171900|2364100|1262600|1935700|1218400|1891900|2777100|3480800|2738800|2681300|2278134|2503400|1807900|3206300|1625700|3147100|2486700|889756|1071800|1646800|2411000|1924400|1652300|1398040|1157400|2439300|1705600||1956700|1618600|1558800|1942800|1402027|1374400|2725400|2866200|1526700|2280900|3115000|3098300|3787503|2970000|2318700|2360297|4695911|5476299|4502481|4226100|3841350|4563201|4423460|3003765|2167062|2820051|3272624|2336769|2257748|1382720|2748720|1061400|3082588|899100|1309140|1267900|1820312|3252600|1719548|1081066|975600|804250||1511396|2054400|1695937|2127743|1048400|1557100|1477091|1648400|1096402|1356100|1748000|1040300|2089900|1772453|2022800|2027000|1350681|1443400|1212100|1879140|1446476|1145000|1350924|1965700|2417353|2897633||1065630|1262986|1225270|1434000|3113000|2852100|2094976|2558683|2066800|2230810|1994800|2384286|3336861|3158400|2047125|5622508|9557523|2322770|1886957|2031261|1402500|2484291|1427700|1816941|1872109|2279693|2263938|1069276|1998800
00473|8241|/equities/valero-energy|SnP500/R1000VALUE||10950766|7472583|7290920|14336002|13648980|19439312|8300327||16092704|18602644|16617741|15090258|13549487|8976181|11616039|7570209|7654127|9167566|8089754|10742397|7749423|6750981|7517623|10827928|5775995|6592020|6124590|5432123|6631312|7439789|7353041||7819198|4872218|7120252|9190466|6679581|6576752|7488197|8018277|7204363|4478765|7012385|9595432|11357301|19246264|8488468|10614200|12297791|17604422|10441777||13889349|14027992|20855364|21048168|11908614|10305058|7363850|11386422|8701813|10773612|9110285|10529303|6001021||4270241|4143916|3428362|3579597||2278179|8404790|5383229|6718486|7045274|7612973|7212244|4941352|9056377|5687154|4437904|5635167|6498948|8663336|5253928|6800272|9312121|7413803|9435649|14396266|6927073|3130673||6949841|7487861|7906551|8468842|10586553|5798981|8536972|8246908|7538542|8602796|7773532|10583434|5157286|7062300|7588300|7767600|7475162|6668100|14009700|10899944|10994325|5491800|10027425|11074627|4979700|8912963|6731900|6676216|6198639|11596450|18330800|10616425|12027134|6283300|5399100|6946900|7199500|6598826|6360726|5991700|9753975|8313346|7074972|6780900|4929600|8513831|6642610|5959900|4874910|9377165|13278700|8427350|6889300|8229878|8968766|6435900|7150000||5734800|5084200|6489100|6589900|5467194|6708900|7128600|9874000|7118935|8342800|12729700|16741500|10684792|9288700|11841100|14441265|19506302|16792460|11770918|15571755|12523829|15125179|22579728|14063670|11610936|12011306|15430726|16971316|18110890|10622123|14323744|13201225|14068784|14933112|10513272|7198755|13443111|9692000|11524239|8371878|5807414|8090682||2996303|7744971|7950462|9790000|17754644|11019279|7764581|10240967|8538200|11510284|6444716|7272420|8443719|12222177|11584645|7909956|6313653|10686477|13809693|12315697|10048282|8574176|8467200|13634409|14617918|11977350||9569007|15522712|24780884|16725233|22559880|12307945|13457780|16055918|11529158|12411628|13251959|12793850|11801296|10432111|9505182|12192659|16927440|15776389|15931817|17635460|12123103|22880734|20507148|15906590|20766042|15722951|11988465|20960584|16130320
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE||2021137|1610703|1820517|2972389|2607977|2789296|2375857||1863371|1887368|2399301|1251792|1478052|1656071|2020072|2508839|2015930|1901440|1158351|819339|1299371|1489928|1582815|970951|1022778|1145101|1430524|906494|914573|1160854|1338121||1195804|1038146|914212|795751|867515|774196|1182800|1305852|1427152|1427507|1269212|1461908|1759957|2082183|1385239|1299210|1299266|1919423|1481761||1994082|1430700|1395634|1091594|871507|912200|1501469|1446021|2156226|1244312|1817350|924453|1041515||963780|1160705|979122|702700||211477|1297732|1300766|1208791|1566001|1303400|1165000|1094209|1160300|1167616|813204|1052948|1253700|1464400|1216413|980396|3288396|1733713|2154154|2812909|1831925|369900||1295582|1250048|1161341|1375524|1099043|1111098|1794481|1422080|1840800|768500|1078800|924100|811100|1146800|1153100|930100|881700|516300|765300|803400|860000|958200|838500|691400|984400|991400|656900|927300|572981|1023000|1562900|1868200|1140300|1609400|2491300|2264300|2102300|2054500|2275900|1863400|1657800|1547100|2238600|7534700|1742700|1998300|2292200|1606300|1141700|1330600|1586900|863100|1158200|1202200|875019|891300|1174200||1314000|1386100|982600|1164800|999000|1185100|1397200|1780700|1947600|2110000|3100200|2583500|1961471|1515700|1318900|1345596|1412243|1461200|1136400|996246|1443820|1574800|1506021|1413339|1298987|1892700|1484010|1344024|1071628|1041500|834550|732498|775000|719400|690262|455900|783000|684900|1499905|548900|668586|1194100||643400|1570500|1216375|1422000|1286600|1109300|2311080|886442|1768000|1012200|1193100|1168500|914900|853600|1826200|2190800|1982519|2347600|1360900|864910|1015300|773800|547200|2771600|1241800|1306500||899500|2074700|1105270|2753724|3268100|10085602|1546170|940000|835700|685300|718380|625000|829500|495377|443500|718600|582300|486400|728764|861713|816800|446700|601900|515900|646600|509240|653100|548200|666700
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE||5166520|3255160|2768576|5887800|2589736|5138076|5259396||4809384|3135452|2531512|3812076|2881200|5131764|5022948|3168540|2926644|3637888|4128904|4327196|3765248|2752008|2970244|2475316|5838160|5928032|4904648|3173748|2280044|4172744|3455032||4104992|3456992|4790820|3472372|4770312|5872196|7518228|7275260|3593916|3606692|3014244|3478500|3056120|2780004|4357600|4948832|5419588|7833524|7409356||4712448|3909600|8420984|6090400|5042200|6916400|6377800|9331948|3982800|5799572|3922400|3040000|3458096||3097600|2854992|3156556|1618800||776808|4414660|6298428|11017256|2433600|2354176|3141760|2352060|3442304|3932780|1613064|3388532|3936620|3530604|4845600|3687592|3207600|2806400|4518364|3760380|3766640|1272800||2351900|4085000|3474376|4972400|4408400|1952800|2256816|3042904|2638800|3935324|2412400|2234000|2685000|2661600|4285600|3833600|3700400|2658400|2445400|3781600|3510592|3932800|3022564|7672400|14685200|3754000|5351200|4309600|2108800|4016400|4428000|3130000|1192000|1394400|2134400|3128400|2167200|2565600|1944400|1970000|2123600|3670400|2502800|2188800|1940000|4013600|2729600|2182800|1774400|1957200|2235600|2115600|1599200|2450000|2940400|3268400|2568400||3466400|1903200|3187600|2246400|2163600|1460400|2057200|1735600|2159200|1860800|3063600|4599200|5020708|2752800|1907200|4026000|5271200|6782000|4532400|2641416|2904800|2513200|2348000|2931368|3419248|4020300|4083804|3774548|2930848|2324800|3228800|4091600|2739200|1757600|1680000|2739540|2274400|2068400|3196800|1358000|1088800|1713600||816400|1574000|2007600|2251824|1719200|2010800|2203600|2506000|1876012|3064800|1600400|3020400|1502800|1637200|1836800|2277600|1826000|1909376|2623200|3403440|2700400|1882000|3078400|2860632|3027600|2646400||1401200|3266596|2275776|2489600|1931600|3914000|2326400|2821200|5196400|3114320|3526520|4304800|1974000|1493600|985600|2245200|2670400|2198920|4118400|2127176|2111200|1990800|3315084|6142400|1794000|3490400|2036036|1078800|1470800
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE||2187860|2144827|1566744|2134611|2276655|1761969|2011894||4764336|3078134|2457294|2974687|3013500|3606105|3007139|4762685|3018084|3199754|2993210|3188623|3603389|3525253|4935224|3898314|3063500|2387216|3446655|1862725|2090228|2595786|2684860||4305963|2140014|3140243|3231852|2170139|2888140|2390404|3111473|3301274|2411564|3530407|3091076|4741679|2878189|3429090|4037100|6131592|5401483|4459757||4848145|4292550|5551365|3096532|1764300|2960555|3958700|6254257|2863100|3092866|2195700|3191630|3217000||1835334|1738200|2042170|2254564||895176|5389701|2110592|2639656|2313800|3102043|3631200|2751480|3690450|4913120|2138176|2496803|1985625|2865377|3307200|4136066|3428369|2623734|3803863|3764363|2553601|1101290||2878900|3912157|3514825|5183206|4897727|6769396|2583700|2740149|4831700|4183469|2648100|2965100|2698876|5441859|3088600|3342900|2716700|2498000|2817300|2447874|3425600|1688880|1483400|2988000|1379800|2152200|2010537|1360300|1311000|1878600|2799300|1902800|1432000|3067400|3386400|3439900|3028100|2316500|3385200|1833800|2338000|1951800|2784500|3687700|1692900|2622600|2241100|1355100|2303800|2566600|2185200|1642300|1618800|1991700|2792600|4698400|1961400||2023800|1491100|2390100|2492700|1862492|1981100|2495400|1698100|2288130|2113145|5727300|4220737|2773230|2792558|2370000|4535250|5905319|3542607|4616900|3926451|3875056|4905801|3326415|3711752|3776200|3263240|5279622|2301753|2666454|1890600|3596991|5693933|2684200|3301700|2569300|1695400|2247300|1562100|1808600|2495800|1740700|1248500||1033900|2004078|2550050|2805800|2395600|2085842|2058800|4856320|4092800|2097100|1974600|1706700|2960400|1924951|3199700|2900800|1599600|2201600|2096500|2552280|3366600|2591371|2992600|3305300|2702800|1962000||1325100|1722800|1748000|3002387|2632600|3617500|1890053|1526200|1865400|1518700|1881900|1677000|1883700|1778490|2269500|2089800|1591900|1836531|2204223|2349012|1832039|1591040|2357593|2139200|1758772|2463213|1798500|2424200|1722900
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE||6412817|5401954|4051182|9964309|8294716|6025582|6464562||11697050|13762110|12229970|9471510|17113540|15313515|9330746|12960065|9041025|16349340|13802847|22116356|12325779|11421438|11592426|29314332|6891322|4472795|5213689|5099161|5580780|4164494|3747514||2656332|4330905|4867107|8045119|9159647|9235871|34294032|17647556|7098599|3991481|7385379|6029853|9054292|6220871|5952641|5831883|4612279|6667324|7775450||8504609|5713704|8102821|4490466|7794234|10218881|14108045|17051504|11119186|9086576|6736120|8087443|6334013||3285974|4170199|2634828|3042186||1819255|7485277|6361251|3645023|6556100|6265232|10297913|5306964|6686425|6975422|7119965|7743066|8973865|5316830|4837451|8011558|7601783|12497085|11194246|18965208|8715163|3386001||13148572|20133856|19781842|28791076|24299100|89639120|27541646|8171660|6190903|4981814|4114010|3503282|2518034|5089486|8246000|2255000|1459900|7117500|2348500|2825500|1572800|2049800|2797200|1988100|2224500|2788400|2347700|2473800|1650400|4338500|3693500|1623700|2352400|2870400|8225000|6828500|7606600|3428792|4189200|5106300|1855300|1750200|2676000|1730900|2049173|3706922|2186200|2927100|3069000|3583500|4929100|2986500|6920100|1732000|2140900|2174200|2161865||1539500|2512500|2437700|3590200|2833626|3851800|5006900|3652700|7343900|5483900|5084700|3698300|4739898|4921061|8476800|12001669|9504166|9301280|6361276|4773719|6805001|4028222|4435344|3608700|4445398|7846314|7077125|5106233|3602825|3713380|4643706|3778688|4825800|1682400|2271061|3528593|4019778|3034400|4315945|3015057|1469800|1666600||1257088|2459895|4113000|1533850|2848603|3347900|3691765|4284400|3222202|3770300|2564700|2182985|2989358|2236300|2102100|3980985|7067890|5513470|4232264|2941915|3839500|1849300|2732160|3454030|3839200|2926365||2981176|5535600|4333825|3459200|4640772|3874972|4305200|4327394|7691044|29860562|3636000|4797580|3631598|1707400|1121400|1656000|1689300|1526000|3426782|2215499|1729200|1630728|1476274|2559551|2309425|2497719|2190451|1969779|2026139
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE||2130983|1616782|1802924|1523025|1470420|1833033|2485563||2711439|1895038|3466602|2765470|2721113|2015360|1975638|2516891|1763233|2491168|1811128|1108577|1891814|2185078|1683848|1656815|1574169|2508355|1596701|1214057|1573772|1317791|1054193||1161342|1273728|1591626|1444370|1208884|1652812|1489935|1479634|2119685|1619027|2113257|2345110|1667348|1112578|1576340|1881281|2287863|4796969|2557097||2482546|2160685|2381595|1660535|1800955|2297824|2619253|2210245|2288145|2256013|1985996|1493726|1326947||1013070|1012815|927840|755909||530043|1126040|1330224|1291225|1356778|1255416|1557704|1384636|1867579|1758967|689620|1110799|1115353|1302013|1090506|1037530|2446234|1181568|2244737|2186847|2045140|737453||1570731|2330000|1982542|1374008|1554495|1552184|1515995|1227028|1164060|2038307|1385638|1326302|1233422|1669817|1509689|1031118|815938|821556|1329212|1679256|948516|940204|1256585|1207023|908203|1306042|926074|1021351|1497117|1259390|1125218|1320276|859057|1370053|928983|908915|1466777|1590004|1116629|867162|1162865|873500|932516|1549795|806691|1619824|1393007|527923|906644|975011|911631|1025819|1308431|955582|653852|1093251|1002026||1527352|850330|1273209|1639981|870383|814068|1142708|1301158|1861603|2010702|3130137|4905294|2292898|2137773|1594368|2536373|2020780|2314925|1524339|1491549|1862746|2178978|2060182|2614713|1648605|2127154|2435572|1460921|1435110|1105318|1550834|823419|1656813|1138760|1149566|993616|1564133|1235138|1718164|1284154|796387|1337515||666258|2096109|1825740|1635981|2222453|1444438|1460231|1387518|2803514|1099797|1089719|1085639|1434048|1294716|1368694|1566211|926074|1199854|1752299|1373058|1049613|1307081|1684555|2059272|2312847|1878331||1138048|1383394|1180269|1266663|2329991|1832650|1576063|1527352|1071744|621435|652397|997270|926178|1004727|707257|953712|758131|1381161|1490571|925346|588290|678127|809496|658307|1098446|972523|788584|1359759|715985
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE||1641121|1474124|827857|1230234|1094112|1980095|1967875||2848185|1727848|2247420|1671547|1674207|2288398|1284424|2367167|2373068|1925867|2970727|2579075|3074515|2336979|1531890|2159550|1229107|1945397|1506266|2136317|3378829|1595516|1220458||2195010|3230981|2772279|2031827|2498790|1422931|1670448|2235745|4602395|2655897|3299955|5517069|3603219|1545583|2208731|2071239|3482994|3688918|3190810||2621368|2449774|2411522|2993012|1963995|2270385|2503800|2985734|2060500|2699330|1899875|1774987|2301245||1198900|1607525|984578|808300||1405163|1611090|2128353|1592526|1531839|1591988|1132135|1016800|1255544|1359853|1237285|1262356|1596706|1157263|1589231|1289732|2102221|1570090|2890063|1635772|1790097|877100||2511937|2693298|4255081|3328776|2215114|1737592|1477493|2001396|1711976|2042018|1950100|2554043|1536773|1906100|2101600|1971600|2728300|861000|1164700|1648600|1740000|1437500|2009200|1807800|1497300|2257400|2252100|1769600|1544950|1075100|840700|904800|590600|1051200|889700|1019400|1230100|1203200|1956300|1701600|1874088|1537788|1179676|2334500|1988500|1942513|1727800|1656100|925900|645100|918300|1234200|1351200|1073000|1122600|1391600|821700||666100|1067400|705800|3852600|833100|622800|900800|1287900|1355782|1753300|1917500|3659000|2104013|2216600|1327400|1668087|1615892|1930036|2555560|2214028|1333641|2096098|2294323|1856124|2330451|1874586|4309487|1573937|1460765|1630728|1923176|3056500|998000|1092114|1252082|696200|1298800|1382160|1443000|1103979|912594|1194500||294400|587738|669700|764955|827900|990100|1097400|1151800|874618|881000|762500|542400|941700|523400|905800|969400|761809|1107700|1048800|606700|743000|598800|1290520|798400|1079754|508323||412782|1426194|946016|1079032|1054071|593000|737700|850529|1049600|1385691|1249500|1056000|1056500|760900|666300|794900|1440129|1493638|4140046|1979521|1132840|979400|888419|964600|612700|1183318|1223881|1293174|991400
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE||3558000|4043797|2103294|2657908|3863360|3322168|3013238||4463164|3940969|5730782|5029568|6238355|4541663|3769879|3674663|4282488|4597029|4212587|4160613|3279330|2913635|3118981|3339180|4009390|3170462|4047905|2289269|2615964|2234122|2572256||2943736|3757123|4339740|3132708|3008001|4212028|4212328|4584651|4316623|2736378|3069859|4585245|3001365|2324833|2787268|3707274|6013106|6353204|5603126||5179991|3433848|4115574|4135940|3901990|4531240|3605305|4505305|4873860|5027175|6205675|3201860|3059656||2660267|1964889|1446440|1409708||894854|5104178|3924841|3276403|3615005|3049251|2605835|3142946|3572148|2249017|2565186|1725703|1631288|2613578|2194301|1930043|3000165|4025568|3652710|4425918|3485468|1307130||3585369|6868618|3832840|3666257|3737484|4316606|3967789|4210212|8072264|3328349|2718825|2168701|2923475|2460900|4266100|4016500|3759000|4334100|12786971|3280200|2509272|2187400|2257100|3599900|2120000|1627300|2103000|1440200|1664600|1882800|2067200|1353200|946600|1889900|1370800|2108400|1981500|2115900|2390500|2024600|1871000|2064300|2279600|3398700|2368200|2755600|2416700|1493200|1783800|1611300|1454800|1187800|1544100|1726800|2038700|1792900|1876200||2190300|1277500|2242300|2370600|1362300|2096000|2197300|2569000|1787900|2398600|4523500|6360000|3354329|2946700|5757100|6872387|8120174|7486669|4023464|4252692|3683360|2713881|5128467|7266885|3361880|4540279|6306412|2485491|2652731|3220669|4599500|1855900|2600406|1600700|1368030|1334009|2431065|1692235|3506538|2028766|1771852|1609728||1324800|2094664|2218146|2126762|2646900|2515407|1838419|2675900|1915850|2170100|1524141|1675684|3192900|1931202|2813800|2298200|2036110|2243300|3086700|2575607|2499000|3736000|3406850|3747440|3095300|1674000||1411300|2544800|2125500|1804500|1839901|2461800|1263500|1728000|2359800|2106550|2016125|3206372|2039400|1901200|1623800|2608661|2363600|3768378|4610300|3941462|8205363|3436100|3063493|3384256|3373326|3101240|2405145|3499285|3791722
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE||1360735|1336300|799800|2288374|2545824|2167002|2771872||2739200|2525601|1514243|1067685|1137358|970600|755863|953675|1136050|1491632|1372566|1279670|1665694|1055900|714889|550222|623600|936050|830040|1075698|1398888|1422843|635900||950260|684098|870770|1269274|1626792|1458900|2004019|1869570|1632721|1580450|2388633|2458000|2023599|2758983|2552639|3125614|4194382|4758009|6001949||2173280|1089510|1481516|1064966|820290|692858|1319343|804053|1555717|771457|1044125|676300|871627||401839|473143|478300|467500||184856|1024800|698920|696365|700592|648515|970605|916626|1334416|611700|556550|603400|601640|719200|1148463|681300|660399|509300|718950|514956|632450|239030||896100|1263600|1105925|1010000|647885|852500|859900|713900|699300|891750|1017700|827900|846800|970800|713000|868400|586100|517200|765300|1336000|1583100|2418500|595700|678200|617000|828600|703600|723200|829400|476300|720400|513500|262100|407200|349600|333700|345500|583400|485200|349500|436100|626700|740400|759600|627000|694000|1106600|727000|1110100|619800|395800|701200|264400|647900|510800|885600|482700||414100|319100|352600|366600|468200|529700|478000|477100|697400|461900|929800|1374400|744004|631600|491900|1462600|1355889|992000|985892|1155943|1312688|1043023|925000|948466|1155803|1041200|1450954|1940826|2184258|768100|1017400|708800|477300|515400|544100|858100|897800|662300|826950|463205|426100|620126||156980|630068|636700|569200|537300|606400|909800|943800|834400|456500|524900|333100|560900|740900|760900|1157790|1420000|1057200|1623500|2389065|734800|637600|663700|839100|715400|603600||510301|1060700|1020379|800262|874400|879900|626990|938300|1061900|819200|782705|1073400|984000|595600|565227|726900|1270695|644818|816767|974900|599400|825400|1023200|1155070|496686|657400|677200|697900|476900
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE||1326158|1475982|1447408|2376534|3532470|1452400|1829800||1475600|1922490|1659636|2815000|1697000|2362400|1440400|1684208|1618720|1252600|1571400|1494600|2226200|1920200|2986246|1247360|1294838|960000|1294924|1237800|1485700|1311620|874400||1202820|864800|1635400|2160932|1359000|1323968|1817000|2248440|2250992|1172964|1391800|1505400|1204830|1408552|2182590|2828702|4881218|3526000|2619050||2996192|1887354|2719172|3102200|1093000|1394882|1781600|1731806|2086800|2330400|1226400|1087200|1195758||1077812|640600|823400|740800||441200|1488120|1636400|2935444|1873416|1572984|1424400|1184400|1370840|1476600|1258000|1895600|1225402|2213204|2272154|3390620|6623932|4626338|2256018|2533658|2805326|660488||2017400|2409000|1644932|1913872|1743400|2261000|1839800|2357222|2218200|3459984|1953000|2462014|1622418|1757000|2269600|2110400|1721600|3021400|1256600|1099400|1999600|1052600|1326000|3312400|997600|1331400|1367800|1610400|1124000|1531000|945600|1719800|1110400|842800|1283800|903600|939800|1317000|1555800|765000|860200|913200|892600|1664200|1087600|1595000|939200|1216000|1532000|946600|1163864|1856400|1449200|2197200|2033400|2503400|2685200||1420800|2185000|1412400|1111600|1145400|764400|997000|765200|1043000|978400|2129600|3205600|1491800|1563200|2205800|3410800|3194600|3013188|1715600|1926000|1939800|3088000|4103480|3793640|1425800|927200|2195400|2174500|2478198|1263800|1908000|1536800|1195600|1224200|1286400|955400|1251800|1320400|1984400|1261000|988200|903600||1375600|1532362|2159600|1588000|1422180|1548278|1151400|3134000|1561000|1429800|1203000|910000|1597400|1162400|1191400|1309000|974000|2202800|2027070|1217800|1560400|1082400|1439050|1834600|1125000|1385600||1543800|1318200|1096400|2493800|850000|680200|1614600|1521800|1892600|2179200|865800|1351800|783600|1381000|1747400|1502400|1500600|2002200|2510800|696600|604570|534800|1206600|1560800|894400|703200|544000|1307600|541600
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE||36073248|34976132|28855520|26998574|36599376|27483090|45235652||47658568|46918316|55153136|54665784|51388636|51569280|39549608|51201264|33698576|48327604|33669496|32729128|30442912|25951414|33510382|27701492|30550190|30393268|42233012|28795914|28937044|28801112|29720678||26387984|25117440|34892160|28866292|23043336|34869108|31932436|30588456|33199686|39734888|44721172|60280852|62076848|44413428|36803048|57728204|65280760|88250912|60893016||49848576|34798188|43682952|36286928|22667180|32925696|44366904|37299020|41501432|25887072|50819096|26313032|24387712||12947652|12907165|18020838|11876836||9505313|35392860|17638480|23574008|20313662|21773944|21072952|27845542|41220560|35949400|19879684|22087638|25330752|18994392|23000086|19736600|51610320|24392818|54712520|39770020|27172574|12297618||41541708|38990860|40614292|39530280|34813180|18662368|22352352|28380096|33084174|41754664|49881284|31844536|28998536|32732940|32113260|21564500|12758770|13636400|18356660|30605788|31495916|13762300|23443104|25085206|28606948|29190232|34444300|14955523|13902661|16334300|13995831|10259634|9408284|11630000|12525654|16787300|14576200|19206216|15879300|13663600|14539130|15990500|15541500|23788600|17721360|21376326|20974472|11573946|12095804|14615700|13395800|16563400|13632600|17034260|15233800|13897800|12125695||15133900|14342300|15912900|19522412|18149144|16806800|17197600|25729700|27153200|29027600|49847092|44707400|22875656|18934300|13300800|24789302|25372848|27057876|29253096|36005492|34726448|19725506|29218154|21447714|23790274|26603652|30537886|22050376|23414264|15078613|21416156|14956372|19763932|15446546|10034553|9719500|18310112|16253500|21159528|10523502|8710920|7500726||3654602|6758820|14624693|9297240|13528900|11361527|14861367|18178702|9798007|11981544|10028917|8273229|13530375|7808654|10917000|12201486|7012622|10657337|12460651|11557742|13275796|7493953|9860871|11080755|9804600|9657301||7717057|14604065|14520165|15063280|15405941|11731367|9456528|13810944|11736221|12078780|13532475|11804766|11187593|9384050|8388842|8103258|6250764|8451396|10521389|19316174|8692464|15068205|17424312|11678454|9400312|20674614|11740698|17211824|15190345
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE||952398|1194800|671100|1133048|695852|972724|1058806||1464975|1414500|1070555|1479050|1130890|1216918|1285239|1504497|846729|914302|993319|2606463|1103271|838766|1152816|867400|714180|860731|1087063|828300|847779|619791|511600||434900|766012|687400|637100|636800|926377|1070120|1594104|717673|430700|1126653|3370544|671055|651300|1424923|1027382|881400|1465562|1022500||1702579|1361913|1606163|793408|637797|1101934|1099733|1207861|1189792|855903|922300|885946|558836||502903|449300|635080|486100||392801|1551448|757158|427014|1059800|913900|658812|634267|1229000|877364|589451|887032|972900|951408|2775615|594265|1095200|666440|935001|1255132|814825|319778||926311|1023300|1042300|936027|898317|823898|649208|892600|1913540|9126477|1938218|732100|637637|3240150|629300|885800|764000|321500|640300|962600|778207|627300|687800|451800|364600|632100|581700|678700|429200|1039000|682800|1124100|623700|790000|985900|842200|664200|825100|791700|685800|882000|680800|562100|3159400|539500|1028400|1279500|585800|800900|732400|951500|819600|781200|628500|640800|506300|492600||656300|597600|597300|699100|636600|598900|805000|1027300|739100|854800|913700|1335000|986400|1004700|961500|1053940|1632959|1465325|1038200|1017036|2086500|1177307|1105100|1334013|900900|1417599|1478701|751699|1103627|1038900|914500|622470|1211800|3560990|762100|307400|506599|798300|673800|558900|484900|516300||256200|580146|769700|654260|757000|568400|815500|549000|462300|595900|765100|454800|643441|674000|734200|638800|405400|411500|627732|558400|586000|352100|625700|992000|742400|1396000||573500|799300|935000|938600|1221100|1114162|649300|2948500|2074400|490600|466600|481500|677500|741400|321300|383000|388700|585250|536600|635100|669000|593400|687300|603400|522100|431200|407900|459600|599500
00485|8117|/equities/western-digital|SnP500/R1000VALUE||6855369|7568524|8717637|12808086|11004654|5855361|8157890||7103555|5613391|4889152|6756740|7379896|4489355|3393611|5728857|5182905|6678784|4679300|5258666|6772752|10408705|9989777|8941298|12374752|7335560|8644139|5718349|9055998|7078089|8929216||3867775|4684706|3960532|5837187|5214162|4309131|7460046|6139036|6708309|5747361|5204028|7505612|5997443|3912700|4156208|5059135|10932888|10108040|4798007||6502989|5208015|4696315|5274231|4440510|3878651|5882619|6868077|6027132|5427620|6475409|5753963|4384241||2215300|1771308|1866701|1717106||771190|3902423|1999311|4128437|3869989|2897280|3742440|4409608|3825167|6404527|4076110|3501587|3554992|8898915|4284218|4932163|5114606|2928512|6315593|3723827|3010740|631200||3348851|4371159|3843174|3946200|3831912|3935054|4688234|5102450|4920060|4624719|3617716|4334530|5173053|12972950|4365898|5850200|2707400|2828400|3157800|3040900|2739400|1485900|2571800|2886100|1648000|2592200|2590257|3422618|2447000|3087900|2689998|2806600|1750400|2590300|3749100|2226700|2539600|2998500|2832600|4022856|4316300|4754900|4087369|5588000|4630950|3125000|3068000|2324500|4096688|4156600|5048100|7393800|2436500|2938400|3843300|3142400|2179300||2199900|5167300|6471600|1934700|1784100|2066500|1924500|2727100|1660700|2072000|3662200|5171400|5132941|2931500|2867100|5022363|9145151|6931207|6081092|3014585|2343800|2595900|3339353|3449900|4021200|5417535|3657687|2492070|4440200|3457400|8445070|4518200|3022400|1893954|1806951|1541400|1946300|3111200|2935348|2863067|3039104|3341250||2630748|3033752|7727400|3038581|2625100|2624997|2758900|3981254|4078421|2371400|4536600|7027036|4010400|3146913|3621700|2500700|4376504|3524794|4778420|4062011|3631850|2788360|4018600|4256971|5893300|3481978||3059000|5051871|2353030|2762950|3912140|2940308|2391732|2266515|2455500|2923396|1688900|3227510|3092400|2108400|2264100|2598616|3022755|2528590|2712125|2958913|5395147|6408488|3426100|3650270|2467940|2775878|2784759|4995150|3412715
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE||4062626|3498053|2756209|4087414|6207277|5625613|2703478||5108133|5515990|4321026|8096561|4873987|6478754|3515904|4642171|4957311|6170773|8236562|7518377|8746189|5830808|4671780|3508244|4530127|8696317|4665885|4290178|3023700|4342312|6502267||5022208|4267510|5530500|4673757|2737040|4655516|5109050|3189264|4508020|4488428|4515593|9983054|4741047|3928581|4001252|3977307|9144466|8009918|6920795||7347894|6568864|6215900|6240940|5471076|5114347|3840627|5090761|4462472|5219054|7163319|2989660|5559089||2231279|2450384|2803044|2761238||1489346|6353949|3884979|4047474|3809100|4264794|4931636|2686443|3387570|5564136|6395174|2675531|3578825|5594855|5096060|5713066|3885635|4430004|5238117|4422045|4424352|1797522||3606000|4913426|5255813|7951458|6330068|4152113|4274909|5110410|4087080|5687084|9443379|3824900|3589406|4777100|5077400|4745400|4617200|5816500|3422300|7090100|11455900|12518369|5003700|8708500|4614700|3637800|3180500|3187800|4312745|4918500|5904700|3152300|2884000|3814500|4816000|13325100|3332800|3671000|5297800|3449100|4636000|5283600|5890900|7120600|3266800|4226400|2598500|1544900|3164400|3414000|3064300|2766500|3104100|3302200|3554700|3273600|4772100||3208100|3461900|3435500|5228900|2277500|3360600|3505500|3677700|3466700|3014400|6004312|6999200|6172591|4094000|3523100|6905457|9109162|4516474|5401041|5023850|5720169|4694378|5471967|4342300|4152000|4771606|6287172|5580670|10050720|3391825|5675200|5649580|4200250|3469700|2745975|3285336|3964400|3799200|6734814|7364969|5306769|4042947||2158700|3908071|3987546|3934065|6500500|6432870|4042380|5202300|6713400|10124840|3137700|2378694|4069500|5114000|3079500|4385900|4827500|4849005|5079150|5130600|2814907|4375400|2114500|3260708|3850396|4184440||2846300|3855516|4987530|3198615|3640970|4637200|3394790|3227000|3317900|3320750|3136644|3672498|3683300|4168920|3006978|3533480|6843899|8563330|9894585|7937910|5863500|6698176|26088122|3354200|3564738|3923094|4002701|3697712|3465900
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE||5697000|3957091|3781583|4442191|4212044|6701672|8422324||9098438|6375510|9971341|12733268|6486546|7111070|8159313|10466332|8582529|10634121|6014328|5912936|11861165|5194102|6788183|4794076|3841058|4461487|5335407|6511599|3844046|5198136|3718094||5509097|7212894|7585837|7753286|4058690|9444901|3983318|3410402|4238547|3666122|6258334|5363623|4053672|3885724|4866306|5663488|8730594|9958789|9799447||9500032|5756575|6526645|4390843|4149400|5069832|7007389|9440237|9267810|6228872|7302105|5273369|4562998||2923396|2649859|2789092|1724051||2217883|7209776|2818613|2365363|3264904|5446438|4035830|3973892|3773437|4627639|3448705|3661328|4921234|4226736|3333212|3690972|4882890|4535121|6343182|10175381|5829704|1251126||5887583|10523459|8049950|5171078|8788103|6845197|11097932|8681333|4458002|7007638|4241272|4324617|3204459|5612758|5504026|6798545|6515897|10098372|2992220|5963632|4311398|6352398|6432767|5282653|3240939|5113569|4710651|3305184|2099378|3739640|3454738|3147846|1911480|4969408|2856347|2967522|2895197|4043722|3064525|2644747|3063548|5243559|4321171|4867518|4624643|9036465|5739327|2950907|4648100|3886000|3643125|4649321|5276789|5113569|5599075|3828091|3145402||4446518|4739972|3806589|6212616|4517377|5412887|6076273|6177430|4962811|5900836|9646585|14672192|7943850|10711912|8724931|13030369|9786983|7806337|9056013|10905271|11253616|9509515|14986090|11390562|9001815|25984440|11441390|4668414|4501588|3748416|4023564|4905318|7000667|3957836|2873331|4574064|3587904|3777688|3879882|2559836|2778529|3106308||2399417|4022587|4550327|3677821|4347560|4791528|3882562|3724246|3815630|3850570|3355535|3905547|5269119|3479905|3384123|3594745|4828423|2512559|4021853|2699235|3146868|3435679|4243715|5263595|3476301|2301692||2200047|3296344|2566008|3116692|7235305|2696303|2878582|5443186|5734684|4112260|2257711|4620001|5497429|4792261|5670545|17764908|6698410|4112597|6978991|6021297|7088669|12884348|4344577|4208169|5074441|7736583|4155317|5579054|6530244
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE||2002619|886800|574818|960585|1235871|861700|1461111||1448222|1804652|1683625|2154595|1070271|1621487|1081584|1573021|1355926|1871076|1682588|2671767|1952907|2057193|2086233|1626442|2105582|1507294|1230910|1218647|1209062|1534059|1251445||1272935|1120253|1019888|1917316|2017441|1383260|2594723|6830535|10350093|2002993|2116779|2602401|1614133|1416380|1653572|1342531|1827590|3724949|2652982||2004856|2242950|3000844|1723761|2168666|1548340|1411243|1830345|1772100|1361810|2325708|1423509|1523396||756100|916750|471973|483900||207625|1153258|788282|1112900|1751959|1521950|1975000|1337251|2363287|2634306|1058320|994611|1466698|1218649|897125|811109|1747700|858485|1026906|1291993|1000300|346587||1619712|1964146|1672707|1616034|1506277|1397052|1258640|2386202|1541559|1829400|1311814|1309100|1037397|1484100|1492893|2433600|1084700|1085300|764200|1267200|1043300|3844748|1123600|1148500|1170700|1185168|802700|858300|765300|775600|735600|491997|377900|755000|572400|1005000|939100|1088700|2172494|1256800|1318800|2903500|850600|980200|1252100|1508200|1083800|392100|528400|922900|930300|970300|976300|823300|681300|689000|679400||647600|443500|622400|975600|628600|450000|580200|627700|520500|761200|1425000|1810100|1534800|1372200|1177100|1789258|2234400|1621200|1186624|1095458|1099200|972228|1881256|1195100|1265000|1249090|1936976|1115800|1338100|1227800|2584100|1268636|950400|1820900|1606400|725700|953600|1380300|1483033|614300|548200|440400||265100|704800|751900|743139|635600|808700|798600|750400|1011400|784900|731900|1195100|987200|795400|947100|1037200|753000|1023700|1530124|973300|1127800|654300|890000|865700|737200|804500||771300|1405300|1454418|1335916|980800|1768500|1326112|1436700|1111900|743481|1501601|1243050|1242400|903000|1052200|1801800|1901200|3837900|1521000|1287700|1480027|2332967|3699352|10732786|971600|978500|1105200|1612200|1135000
00490|8122|/equities/williams-cos|SnP500/R1000VALUE||4745821|4992052|4527643|8786769|5877335|7553017|8139710||10528958|9349394|9378606|8962280|5980940|8578590|4245737|7550594|4790482|6046462|11258603|5769020|7748719|6976943|4532806|7944698|6453103|6073226|6802512|7197888|6025825|5516757|4389332||3203596|2944948|3330770|4109976|6131639|4306042|4116460|4310610|6567577|3818729|4306942|6415566|5493386|5626211|4682043|6361353|9905330|10323260|9592232||6806051|8265146|6541697|5295500|4052369|4678277|3739540|4042061|5268659|6087174|3491805|4439350|3622779||1820612|2750885|1916389|2221497||3805645|4506939|2452843|3637578|4157723|3600214|2679481|3878598|4954051|2800999|2219339|2337580|3266002|4229335|3380801|6175982|5481271|6565665|9040051|4952315|4633588|1893707||3549843|5055690|5875459|6132396|8455740|4586818|6678496|6502022|5436186|6893640|3910815|4421900|4540414|4592423|7322196|5393822|3831800|2869500|6536030|6783524|4294563|2696100|2810667|5459263|2528600|2787000|2428010|3416300|1963046|3385500|2677595|6356363|2226700|2607300|2814900|4593900|3281000|3076500|3051400|6136637|3269800|2227400|2441500|4816810|2873700|4936543|3294284|3690000|3678200|4895142|4011700|4306300|5010800|4977600|4890800|5666300|4445400||4039700|2495300|5377900|5337000|2822200|2761700|3124600|3419000|3521800|5264800|7968787|9790900|7564321|5127200|5490400|7163303|9469319|9330801|8116810|12326305|7612882|9436628|9685186|6942266|8221676|10839334|11935997|6408458|6705803|6258729|11734766|4431200|5411400|2787456|4077146|3785525|6821668|6316577|7246723|4930705|3330783|6480318||2000707|4251218|4532427|4490195|4714652|5155732|4948186|5980664|6250700|4288185|3220600|3043869|6926244|4726302|4691900|5330960|3216025|6421647|7042515|3992756|4002526|6068449|4702503|6541523|7217600|5577560||3513781|7654195|7766228|8171608|22546114|3453228|4517000|4093283|5213249|3520162|5976142|7684381|9112622|4358917|4130164|3710700|7496749|3747692|3778780|3978612|4764062|7017797|4679247|2990779|4432700|6466760|2580818|3869810|5524498
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE||345300|272140|117214|216499|307022|309362|633371||528464|289694|365082|264730|183050|173801|340336|510834|707829|310747|232741|286032|221027|322721|173348|210318|443564|360620|312816|329860|246678|195408|309874||621968|435677|434147|1060171|694940|762363|1254738|476688|457293|406954|322676|459607|736818|149857|219970|258815|484492|578843|288814||745000|985193|232276|264477|217403|450812|574273|419237|330615|217139|478374|320423|329747||151032|134412|100076|73499||95508|223547|373009|265539|341676|141525|306116|194677|195427|451005|178906|152576|198226|154130|195961|167120|170855|128032|176651|237794|123103|34804||92639|272103|157229|103995|130559|124953|173245|195810|222952|188538|182975|219158|158393|269838|181351|154171|96829|140695|214383|552624|265610|399094|142658|218045|135447|160211|91431|97055|185995|179464|114496|68063|69536|121291|141601|116195|155266|187127|187467|148433|107399|209891|141525|138090|127822|205172|158399|124160|133975|185919|164251|166553|181012|112269|270555|266138|146886||287354|192827|183730|212495|273197|211136|232465|251831|301095|333333|284787|296112|194073|259192|217290|356530|507316|469749|351227|298227|327633|1241374|629445|451529|365874|182793|259796|182446|208541|106342|119366|109589|203435|134353|208561|65685|108305|123745|155379|198226|212458|216723||210079|335145|276935|298666|264590|176821|141638|126803|159494|175009|169573|155908|176482|124424|133258|193016|339336|220159|302933|285844|241450|250510|425746|1711136|688297|434806||290449|349339|682182|255417|195206|251076|154889|219932|159154|246338|149075|165452|139940|388713|275764|263043|183548|453265|240355|187014|141940|265874|355908|163043|287052|244470|76633|233409|240355
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE||1060799|673180|1048099|745396|688600|676100|865585||1094900|1193839|1022559|1549521|1086265|1490824|1243935|1086500|1608424|1345303|778492|774890|809700|1108480|1314582|750003|971108|909538|1052867|1146271|962722|1355469|841676||973819|680200|892631|1158319|1703440|2543604|858150|1098818|1125488|500500|752436|1000456|626350|952756|1432725|1742122|1835618|1687621|2246445||1509470|1802100|1478538|1156000|532500|1573153|1889300|1275400|1097747|1064570|1368198|772265|853998||293100|333400|362600|349500||138200|708300|634400|664003|683200|706200|685100|749538|862100|939900|792200|1299100|570905|680301|752900|694100|678600|452500|625625|558200|620788|261500||1075100|937500|891157|1024548|1456440|1240401|834500|476200|480700|776800|1135200|587600|696000|591100|535200|874000|699200|443300|545300|627300|951903|751400|836400|755400|798700|645600|776100|1239800|714575|710900|324000|367700|204400|679800|302500|502100|400400|620600|623500|471200|350900|382600|359200|449400|842900|644200|800500|703500|771700|836900|638000|1245400|657200|575900|382300|370600|401600||412000|406200|487900|618500|517800|642700|583000|555900|689500|467400|553200|687100|306600|512300|678400|828800|1278300|972400|634600|490958|855200|558000|684200|553600|603100|954900|741600|701700|885200|607800|732800|587200|687500|934100|1682700|1161600|803800|357500|596300|578300|468100|482300||405200|319500|466000|398900|644000|1742400|1862800|1015400|775400|1144400|664700|402000|849200|554600|1117400|581100|403413|635600|663300|475000|482200|513500|579900|389100|478400|277600||228300|432800|494300|216900|639200|395700|453500|318700|339100|256100|347900|511500|543200|789800|800100|626700|392200|501000|610500|560600|324600|350100|476500|445243|598200|946000|819700|918100|676300
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH||2144166|1338582|1471230|1545937|1836223|1401507|1696639||1944035|2149658|2053666|3469218|2336770|2360224|1970680|2509478|1652290|3116609|2422862|2087020|2725165|1868558|2490578|1719636|1790130|1570019|1297329|1193203|1706329|1758304|2228500||2027341|3147819|5596452|2727859|1810043|1577126|2064184|2539602|4366316|1322526|1852814|2003276|1468632|1495656|1842032|1883834|2078007|2998373|2227857||4005875|3214214|3428215|2629870|2671417|1995350|2639609|2303591|2795761|2366766|3069224|2432817|1629780||1093674|977665|1477826|1363704||653117|2360619|2308265|2775747|1561272|1731806|1296249|1061966|1984289|1530923|1123822|1071872|1271100|1538908|1769532|2260757|1716728|1850197|2250019|3044028|1755442|878734||2406188|4153767|2237114|1690273|2038277|2133670|1797057|1974391|2243748|2293414|1622156|2040371|1974690|3435202|2809680|4884432|3738523|3105149|1851517|1508590|2383845|1543026|1654503|1957197|1597515|1752220|1978468|2245319|1792564|3558381|2384384|1580415|1912990|2292541|3775002|8208540|2425124|2840737|6745500|6065250|2248664|2855236|3794000|2451953|2012906|2349050|2491885|1581493|2255925|2183956|3185837|2315170|1409668|1292642|898872|1137139|1550589||1249545|1243502|2800864|1537896|1479107|2224906|1139162|1321104|1744880|1402833|1778704|3228460|2211408|1736124|1960630|3110885|2891973|4395631|10236460|3215191|2847197|1729314|1322306|1723522|1820463|1519288|2817129|1948501|1241123|1839026|2879517|2559386|2263061|2073536|1431554|1076392|2127653|1356342|2108397|1525363|1117549|2143912||744463|1238458|1615144|1541779|1438821|1471081|1302966|836447|2101413|1352474|2659653|1143064|1900917|1578405|1380108|1689170|1916714|2204924|4999567|1133201|1065160|1442325|2217263|1768517|1624833|1763697||1703593|1218703|1070570|3285235|1188788|1641731|906735|1324109|1225729|1162911|1352924|1656182|1398543|3858792|3817836|1513875|2569732|3660913|2057518|1464551|743042|727436|957118|746449|806739|808661|852368|1177494|843353
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE||1018313|1331360|1163363|1685489|1163641|924939|910150||1417580|1547897|1813441|1657392|2478872|1280330|1240191|1756559|1786807|1486734|1150281|1480522|1634451|891029|1173166|923612|1071971|1240542|1506035|1021606|1262007|1143223|1178689||920121|1086994|1428679|1168121|1068477|1370427|1682421|1566719|1469493|1840252|1767676|2123112|2000830|1825111|2365027|2685277|2970679|3052376|1761602||2101593|1456372|2525385|1655958|962292|1460484|1908091|2127918|1196672|1605401|1144690|1051271|1397877||781839|703376|833597|759905||316863|1663116|1139703|1390925|1255062|1114536|1073625|800404|1562038|1357842|606105|1077632|1585550|990445|1156804|716335|1008762|810309|1117181|1162248|1160165|476261||880420|1563527|1856343|1146812|1443052|1212422|1469714|1512857|1136825|1451506|1235918|776962|834233|807575|918625|918725|810025|1011700|826875|878675|1107975|1322950|1409475|1380875|869975|1247852|916075|892775|1443274|2027525|1257675|641175|663400|808725|1037900|770825|985200|952325|1662400|988675|1158075|795750|1259025|1297603|755350|964975|1215400|1355750|894500|1137200|949775|926550|883150|1195075|964700|1366700|902175||798325|655475|1049925|933700|726847|1102800|1232275|1466100|1386563|1560869|1706581|1833975|1491787|2150864|2283250|2267275|3094369|2279918|3359016|2329626|2113745|1531248|2183056|2019274|2003120|1669026|2726797|3246565|1734071|2130314|1133523|803205|1403605|1538893|1309982|1232582|1328999|1776925|3202951|901672|991497|1301005||490658|1067519|1639850|1121951|1255538|1305806|887250|1599700|1082314|1340950|1448487|1383101|1567500|1131475|924550|1126000|1166590|1101625|1478225|990982|1193300|804473|872387|1331200|1130300|1583550||653375|1599902|1772992|1568449|1239707|1141753|842025|1105325|979568|1152675|1346724|1110040|1372047|790050|1242512|1234533|1550750|662204|1280860|1656451|1418814|1230224|1577612|1758458|1475779|2684033|1338886|1237614|809161
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE||2512211|2381592|2269016|2898999|2803429|2728227|2683257||7448399|3260062|4802792|3709073|3756023|4675904|4705186|4880069|3645397|4570410|4828672|5797954|6459013|5397343|4160487|2697542|3517858|3989125|4737816|2814581|3604251|3970672|3054367||3130273|2711258|4229039|3520691|3541508|3614700|5739936|6490241|10869671|7780928|8180581|13698748|6843159|5226283|8107106|6493717|7053986|7647458|6670571||5761294|6554858|7025427|7601718|5663343|9658118|4074742|4622704|3798400|4576904|4354122|2765534|2970700||1391119|1456046|1895167|1409030||845575|3817809|3432029|2838065|3315420|2785096|3693864|4606477|4000711|4250211|4319850|3375852|4144504|3567492|3741235|3815087|3843812|2516664|5586522|3763485|2788799|1108206||2164159|2575102|2467032|3383721|2572421|2797075|3332773|3089423|4909330|2726060|4624118|3188940|4780244|5732200|4707250|3703300|4636000|2671600|2822234|4282600|2938500|2044600|2648045|4448100|3535700|4467000|3111500|2792600|2836700|4840500|9545400|14930400|10843100|2315100|1733200|2200100|1838700|2177500|1715900|1514800|3107900|3072200|2009100|3544946|1595700|3023000|2538000|1518500|1807300|3493700|1633800|2033875|1691900|2307200|2155900|1954300|1931100||1518100|1890900|2893800|2406700|1668500|1738400|1614900|1661200|1895500|1993400|4615600|4664400|2513800|2514000|2515000|3918400|5192300|3242815|3197289|2452116|2459361|3596733|3591930|2634142|4041500|3300300|4282737|3426776|2585364|3692804|4046700|2688000|3147000|1806800|3553500|2860000|6108249|9125352|3951000|2381400|1857000|2404000||1845600|2955600|2671100|2653100|2138142|2330000|1983400|3726200|3063600|4797394|2461000|2966600|2759800|2451000|2319000|2194200|2469000|3402378|3858786|2280000|2633210|1818298|1942600|2153140|2035800|2222400||1428000|3343422|1671300|2779200|1905800|2737868|2934200|1444400|2695782|1695200|1590000|2283800|2387600|2704000|2567400|3687400|6865800|8528740|3386600|2618640|2109600|3328486|2500188|2767042|1305302|2542586|1726600|2777444|1948800
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE||2016987|1970303|1097364|1812966|1244776|1364511|1610475||2867353|2234836|1818819|2072068|2547654|1890503|1726024|1646796|2531807|1474506|1348782|2110207|1718788|1024324|1718238|793145|971521|1327071|1567866|1394360|1011035|1531811|1135364||1781589|1684029|1176723|1301439|1545265|1539984|2508812|2465420|2311150|1614974|2464035|4470379|4737003|9224830|3021803|2298428|2965030|4010436|3142485||2732868|2460045|2309565|2134666|2026300|2648779|2798288|3070380|4586072|2709404|2246604|1524700|1433600||1298698|1178739|1421655|1075900||473222|1927655|1457318|1669063|1565100|1854279|1459887|2173660|2759575|3053479|1928955|2254900|3387300|2237600|1817957|1419652|2433808|1869160|2381634|1885848|1531970|971174||2229889|3695681|2092469|2872650|4531789|1831339|2288132|1775411|1909001|2103913|3158104|2110115|2322678|3019650|3422500|4389700|5644770|5373900|5616573|12569900|1639400|1484200|2888100|2688200|835300|1028000|924600|1083070|1480501|1468854|1920418|1032600|694300|1400460|894300|1104500|1187517|1365100|2144164|1522270|1624500|1002715|1901900|1268700|1193500|1519600|1476200|963617|1290900|1411700|1036994|1613759|1197300|2410700|1584470|1474800|952000||974000|1348800|1278500|1673800|1055300|1011500|1006700|1205700|1607600|1167900|1475410|1455281|1051500|997500|1218800|1539700|2241800|1735216|2199032|1816126|1841647|2708809|2255663|3550636|3206430|4833537|7221790|2075111|1867689|1770924|1693372|1178600|1576400|2949241|1631192|1484500|1838298|1380900|2214300|2100300|1135634|1209100||387400|1017644|1515007|1234056|1113700|1782998|1586740|2053400|1521700|1529500|1123800|2162438|1933916|1793644|1602600|1457230|1416365|2078600|2314448|2837100|1943270|2129556|1307379|1902309|1717400|990325||556200|710100|739500|1688400|1319300|1257335|1062400|819762|1086300|1784300|768400|1284566|1009100|1299287|740654|1577480|2195852|2709200|3571167|1303694|2252846|3483890|1011087|1473800|889200|1931248|1611334|1306200|1074000
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE||2493308|2028588|1969509|2939961|1697706|1238095|1810174||3515185|2618615|2687905|2871403|2799650|3170610|1701473|3597178|2175928|2424981|1344520|2307920|3013791|3415618|2974569|1568868|1927031|1251381|1589329|1674316|1192313|2214025|1959050||2154715|2947777|2628427|2889818|2043961|2869989|2752621|1606609|2426538|2636297|3021803|4051883|3209723|2474492|2006436|3681125|4433541|3701858|2827967||2461149|1890625|3361118|1740935|1599474|1777582|2496137|4521020|3228231|2607903|1921129|1538266|1938715||1044679|1276119|1007619|729654||545919|1842606|2069139|2232077|2589206|1935568|2895527|2555729|2900161|3446414|2231548|1589016|1011108|2457195|1703075|1542515|2491101|1422737|2061887|1961825|1856822|592122||1485644|1683191|2862752|2523893|2379152|1420859|1150823|1504105|1687138|2970405|1715704|1930098|1295202|1899999|1839193|1323370|1324334|1294949|1598880|1413887|1712752|927122|1623351|2500805|1408829|1812000|1495936|1569903|2008881|1275051|896114|465958|523966|469244|598743|1329997|697832|1022766|869088|1319852|1658099|829308|1049390|2212071|692667|1476189|1457690|780599|1014248|1557255|1234141|1030740|1164661|1264180|748924|1086939|697397||904330|1262465|1056804|788452|463759|640852|884742|816989|707596|1361514|2152316|1945225|1714079|893188|1237638|887005|1304895|1126529|1298242|1244606|1313935|1262762|965199|1006349|924431|895283|1098341|755521|1391801|648568|1748999|599797|769374|508063|446423|301435|472072|413331|1166734|502153|298615|418251||253849|453026|629194|899980|830396|1169129|627970|745840|633440|718819|502601|647905|1074781|1012345|784741|874128|600507|847643|832633|1162446|631421|696726|613989|952442|970384|777729||717078|855157|671076|502909|408289|603133|536019|856483|665961|565164|395659|632563|921408|577276|410598|666312|872629|769694|1001249|902446|830356|708479|1349920|901199|1395977|2835984|602104|529161|433183
00501|13933|/equities/the-blackstone-group|R1000GROWTH||5344064|2801735|2081400|2819780|3052122|3653770|3171886||3609790|3669143|7270343|8871506|4014791|3738220|4253862|8135542|8761182|7170309|5086120|2376573|5194397|2280449|3959077|2575584|3807787|6879336|4017298|4232307|2749339|4588197|4258993||2909630|4914472|2489581|4070890|2083136|2133178|3171267|2341576|3118205|2044561|5118347|6529619|3910089|2807261|2776181|5273407|4860750|6897720|5390973||3797987|5504481|3815158|2730881|2745709|8055272|7933375|3422079|3648037|3732718|2627575|2039323|2164647||2370087|3196806|1511972|1343872||866121|1778875|1830775|1452132|2263282|1875576|2253804|3022265|3234629|3985386|5604554|2982862|3770670|2041573|1228515|1030010|2378985|3599187|3028081|2060873|2496237|1110200||4867864|3739800|3352565|2462129|3533659|4016125|3347943|9534567|3175444|4319841|1730845|2767763|2099936|4274900|3271500|3225500|2306500|3584600|2490200|2388100|1844000|1571900|1874800|2344900|1811200|3007200|4527400|1926922|1897700|3282000|2063200|3393400|5070100|5095100|3998300|5528115|3068950|2571800|2179600|4444600|5567800|3427300|3024994|4168300|6118485|9381600|5223100|2530200|2549246|2364304|3485400|5994865|2728100|5581000|4475400|8046900|3441800||3050100|3920200|3491100|3581000|3046000|3023100|3318700|3957200|2325300|5682661|7715663|7714980|4758934|5376150|10931300|4782190|4346285|4776359|5855100|7315206|5323093|8277200|6489200|5088850|5231800|9253450|11184927|4739128|5615804|6372622|9619100|9902088|5161806|2666800|3109166|3319400|5144116|5986400|6391100|4304000|7653500|6951030||2764550|3177100|7562000|8668400|18099988|29613932|35680504|113141448||||||||||||||||||||||||||||||||||||||||||||||||
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE||116277|230576|137535|173700|242312|163330|219512||171400|275617|563830|367900|306100|176700|194800|166204|85800|268800|214791|221700|177400|188100|216825|344092|220247|186100|158500|123500|207097|181250|183500||142700|103100|114200|147800|94586|103315|128000|146000|109100|75300|134600|115400|117300|142507|222500|148700|305000|193100|193000||238900|122305|123681|74200|198300|121900|531428|383400|183900|383000|354079|395900|442900||136200|165900|194600|228300||142000|498600|197800|197600|132400|128601|118200|77925|64700|236200|177803|82500|97700|207200|387400|83600|524000|110563|273600|305800|438300|100700||167500|522200|469500|1242850|11770500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE||1480598|1074837|1193984|1175793|1296107|1601400|2216237||2573192|2022784|1812720|1575966|762538|2121098|1005004|1462334|1134658|855742|810222|914482|1470936|634409|772312|633293|939563|768133|657659|850841|1348961|1018734|1393091||1239342|1729607|1692302|847282|1570154|1498638|2424305|1203616|1629190|1322270|2655778|7156188|1900872|1504054|1545539|2707368|1738200|1995885|1232376||2206541|1906392|1199694|938593|625999|1180164|1012677|662465|745602|761689|1385189|943622|1357496||991871|272092|377307|366563||129087|986638|529681|623526|800720|722513|735491|811216|1188201|1205238|1699957|1140123|980743|837739|1440568|1103428|795777|534944|1184226|964261|565037|279740||979966|910070|1293452|1739890|962734|1224204|1286193|1227324|1522310|1470297|1144131|634416|735011|1070189|1151794|1093704|738881|1062937|1040979|1488252|771074|723532|1457128|1124682|1741012|770055|941008|708425|318084|458646|858781|752491|572048|1386552|656648|814301|691476|1566626|703037|707636|556685|756076|1052461|995309|1804822|1167486|1185090|1078752|812292|495508|360657|510171|1361845|546941|351261|826836|394427||266501|402293|356836|661938|695204|754498|956254|321117|322447|322488|1164491|1221274|871390|378855|735680|1326018|1688493|2042780|762281|1205808|1859423|1377890|1332491|1406559|943118|2042282|2822872|1124486|2634588|2719296|538926|598121|439119|773965|1620313|251916|515834|990242|416864|653199|379849|466350||356917|447797|714552|705179|698480|673123|787920|941651|669624|530034|430971|672482|1046699|279231|357385|374856|532149|475350|807252|552183|456234|259121|682487|510356|712480|748086||496935|716845|659801|818677|571025|799609|939813|436027|643884|380990|304456|805861|564581|733146|628539|1188795|652115|1126628|1211943|1006053|758728|1851791|1474579|951796|797496|1807077|724684|385402|750115
00521|17608|/equities/zebra-tech|R1000GROWTH||633732|336531|392324|329341|263026|258102|439586||408840|454888|501161|540902|518449|635832|511131|668282|560467|705346|674038|616476|569518|1017060|786575|614420|667586|1488217|2512193|623547|369676|698057|589831||438789|305295|709555|318409|664357|559268|570935|398911|385241|269924|485907|455293|544448|318284|498506|566052|722324|753346|1254231||773683|927506|795956|455382|503491|657727|624842|454166|339107|560049|401380|467592|720148||360837|232777|293196|255423||202487|1084421|758744|916270|1003719|500907|464622|705654|1134284|552049|559572|446012|661722|393624|510340|527884|447738|440403|336732|644236|319958|109159||418951|529761|397537|354093|617030|436019|503508|612279|1090339|704025|548789|504496|493714|600144|665655|951583|647150|690949|483199|703903|675897|767317|2438026|451152|447985|412346|928081|552990|496108|394812|554673|465485|424546|438015|658927|600384|859078|193669|210133|272115|410516|299872|297694|418057|475265|458613|528998|258048|337199|259125|252286|337993|373124|362108|257748|362209|227481||217844|317470|288687|366536|237266|233983|265302|381465|571386|428974|616098|1062463|515545|574467|731807|1329514|1329475|1443690|994304|1163789|566342|490062|676514|842418|791572|1422424|2058275|4822244|1177724|545749|393391|541474|378132|315092|323612|808915|284372|286267|366112|180024|252789|238167||160032|388207|658360|723588|329944|457191|582588|855678|633375|759072|1000955|320261|251310|301567|402843|376765|371301|465990|331890|581574|202002|261124|161722|338983|419462|445550||329122|718209|391750|557834|400178|313389|273294|1069193|409108|327145|365592|777080|502480|335977|178355|407962|370194|477560|713100|1147065|503344|353930|372311|330031|192530|348787|296868|213270|183875
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH||433972|712800|379668|616600|381300|496000|1056600||1270000|1004400|767528|975814|522600|1160640|334000|610800|438886|1112600|417000|424200|649000|730600|1376530|5713600|2467496|447600|629000|874800|1942600|316600|347800||553760|960330|697370|602200|446200|544600|1032200|699000|704200|290128|375000|650000|730600|284200|410800|590600|954000|929400|596200||680324|1172496|1113000|454800|625200|506138|428600|436800|658400|793500|913400|509800|419400||283200|235600|327166|278600||102400|677600|408004|291400|563400|567400|713400|695600|1539200|486400|246800|387600|650800|761400|592200|354200|697150|457528|436318|442510|370600|126400||433184|471000|578000|610800|401800|839600|537200|699000|576600|949400|871840|486600|1658000|891000|3210400|756400|428600|355800|364600|420000|576000|423200|790200|888200|1260200|508600|1025800|1153800|793200|1086400|516600|526400|1088600|1484800|870200|1277400|655600|744000|1353600|894400|533000|560200|513000|783000|484200|578400|514600|873200|489400|648200|944000|527600|786800|397400|361600|747600|602200||424800|588600|230600|752600|319000|738200|1132800|1150000|441400|591800|683200|687600|739000|1141400|917800|1156884|1202600|3844000|1066400|956400|1185400|3105000|841800|405600|508600|431400|1043200|671800|416400|193600|432800|448400|1028400|240600|303400|190200|384600|460000|621400|438000|329400|215800||261400|882000|306800|241200|309000|396600|416200|615400|637600|502000|234600|282600|667400|698600|491800|774600|435400|471600|285800|419400|691800|439600|769000|832400|579400|199200||279800|700000|488600|432000|372000|286600|364400|271000|494400|420400|229400|476400|285000|698200|281400|608400|1150400|351200|707200|724600|798600|2662550|416800|611600|423800|239200|449200|918400|287800
00530|16662|/equities/monolithic-power|R1000GROWTH||257352|251569|464968|134908|219411|215502|375863||700212|453447|404887|207017|253212|406460|280526|226934|284301|386434|275290|274053|807291|502750|685056|225791|682814|385779|520171|193154|225141|316158|319296||463161|270558|283278|304287|1019053|877379|1140437|864438|993488|633273|779516|180563|157847|426049|451187|305421|550770|501754|672371||346474|473167|674875|587889|419505|481184|698165|935250|737345|1044178|304704|293333|439673||213419|207257|195909|133184||81327|496278|317560|685353|383888|345179|563417|602422|380002|470005|204170|307519|728620|355581|400922|417717|499322|406050|225530|271775|528461|60638||309759|301689|261448|300027|626600|289954|277145|437238|358885|1109798|287348|285366|431795|822848|458555|1034669|356245|360655|248576|449368|264580|218389|301543|245535|244839|424111|316319|211803|241616|344991|260039|396329|464946|857876|1240178|423452|1217732|1442026|349301|525487|443938|350661|380038|995519|3710003|588780|542083|395493|638296|369916|290954|713216|344919|319692|587620|458386|336250||296582|366758|573350|340111|255381|548479|339575|363662|320919|329855|335806|448285|495394|298096|356505|389488|903018|506020|331139|350143|502067|638590|1016658|582600|331172|205188|258090|205008|313960|159601|181355|185770|340098|171646|202091|150210|358366|471965|697960|126798|88529|230275||100801|181623|174132|148865|187042|112279|129292|194747|121268|107506|79226|103940|240095|167653|205417|102868|199267|173178|169664|93652|169984|179458|260766|249433|122930|226441||217716|136508|204297|229578|298345|1047713|877010|1547293|264145|117994|86399|82654|119752|163980|286798|84526|132814|244712|268462|468793|715681|260680|136475|142160|150606|108408|64869|84675|165851
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE||196278|130786|108831|183543|140905|294958|260865||415590|89409|305029|219775|234648|374636|186199|291061|242932|314840|361078|166382|341491|350357|319673|232926|230986|351779|603245|550014|1200433|512906|342882||702923|188371|304601|273627|356982|319872|767015|482224|404019|185680|257993|269460|195288|133626|183215|186511|196203|212439|265302||336006|383768|154684|187392|186068|253685|255091|422619|491952|407866|259932|201478|152400||309094|75048|73521|90360||42959|293323|158609|140201|221778|193947|109842|137311|157420|134784|57614|104745|161691|145735|162101|153413|118892|153476|131613|205589|133717|89334||268102|214151|162175|177555|126026|132212|232820|183210|152274|178101|141575|97823|162213|130129|149642|262884|274279|393379|301273|568662|239365|74278|119658|150657|59220|72807|62332|73223|106433|177347|116177|53811|78789|133746|58217|162388|420234|149922|99645|26705|38120|105547|106708|223611|87674|102301|228762|155102|151522|125198|408753|235537|69197|122973|118201|150849|79322||79663|79657|113141|106150|183848|192469|220521|121018|69364|95151|260720|346378|197228|201328|227491|523714|620683|866245|214126|229848|287194|197243|268862|101660|164270|206203|228831|140120|128842|55294|153630|186337|162223|68259|69495|76034|95753|62317|140771|68642|40330|111846||113365|169954|108401|60028|77171|82410|189187|332284|500176|109405|120910|29378|207917|69279|43460|77806|52681|119482|83713|173462|116455|183281|201840|150163|192859|230692||168385|580743|79667|135901|78604|63682|53492|94369|60666|92885|54737|97799|57439|44217|87952|116491|61420|254834|227877|157757|146995|273490|114155|69953|58826|124617|70207|51022|74854
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH||788162|1207960|615244|747208|485456|699662|382607||665219|967952|875942|2346279|2663098|686555|406400|256392|490800|711699|609874|654500|672505|796086|890609|431072|502002|1326876|2280510|1011077|439999|208080|262122||351142|456883|308509|636367|342023|206380|306235|641950|368121|408124|317000|345009|327700|292231|591071|432277|599509|818872|1468979||670675|644128|405502|512967|530782|329299|555819|786640|383440|219514|418233|115596|262300||161401|223035|378700|272970||114700|394900|273213|451200|297045|317600|352203|355629|342057|362700|368611|209500|269500|304900|163102|324070|469318|317100|401900|371500|536100|202600||647600|468856|816400|274800|407400|229950|242900|394000|591600|480550|265800|497043|120100|101300|213900|254600|420700|290000|241200|311300|246000|307300|441500|293600|145200|219300|256800|238600|110100|527600|254300|262200|189900|400900|279300|247400|352400|239500|215400|111000|127900|147300|161800|368100|216400|527500|259900|497900|344400|425400|1121800|475100|581600|487500|349100|350400|372400||544900|265900|145300|215500|232800|283400|413700|303400|442700|403500|541800|658200|506100|470500|404800|1262000|1656700|1236800|772600|696300|840600|819300|638000|408700|427500|544500|766500|464000|282100|273400|611600|531700|606400|290200|384800|357600|532500|480800|262900|345700|239000|330100||178100|298300|379300|523100|797200|591500|459400|470300|1381700|407800|449200|365000|442200|495500|820900|371200|482600|483500|607900|915400|1506400|922700|1703700|670800|807200|1675500||349700|869900|644900|820700|823500|918200|639600|295600|545600|309200|609300|356800|209600|261100|358300|139000|370700|593400|273200|441500|301700|2396500|316900|374300|492600|338100|864500|865600|515800
00535|8362|/equities/teradyne-inc|R1000GROWTH||3880748|2599200|2274536|4428118|2625925|2717929|3719459||3454131|4188512|3964833|4096026|2996988|3543817|3496870|3057927|3441893|3792001|3005198|4954878|4915295|4092008|4072114|5193137|8332532|8184551|3346212|2730889|3251275|2416864|2068169||2095881|2205193|2222471|2719386|2485510|2476031|3426504|4068576|3512859|3620087|2740814|3687861|3834157|3384093|5028094|6683856|8779002|4429090|4171258||4418513|5212146|4670914|3026464|3071934|3049200|3415994|3685565|4819616|3234294|2991076|2875415|3181009||2261968|2169145|1625533|1246660||1661511|2475945|3003096|2307730|2468381|3883405|3299817|5806742|5212194|3770512|4114636|3606062|3435259|2719139|3704746|8061410|13335231|5663451|5755569|4106352|4265232|1191816||5080649|3907171|3340142|3086233|4626649|8574587|3049013|6449561|5424080|6733779|5027400|4182000|4678973|4617100|4028808|6136440|5256200|5539900|5698308|6507100|6296500|9942923|5074000|8301800|9191260|4574800|2652800|3503700|3249530|3630600|4039800|2510700|1831581|2874100|3539700|3952700|5301400|3593852|4209800|3171124|3595900|3409500|3105500|3360900|3002900|3887500|3888200|2728092|2777969|3715572|4372950|2472100|6408600|3867600|5566900|6422000|4048400||2824100|3396800|2567000|3321100|2441048|3031200|3685800|4160600|2717000|4426900|5205000|5985200|3735900|3009700|4045500|5226106|6208067|7710947|6122119|6366989|5230412|4524471|5675726|4669758|4794037|4957300|6006707|5952940|4482500|3377801|4170500|7290603|5405798|6990051|5291200|2850537|3019302|4339100|3229828|3796265|3623489|2994150||1999213|4709438|5036500|2641700|3306100|3446056|3729412|3959715|6826500|3474500|4602800|2417100|2349400|3224600|3145500|4312000|2180100|3514500|3580120|2574480|3274300|3114815|2582800|4631509|4463110|3041493||4960000|4172502|2231516|2801613|4766945|5182400|4852884|5815533|3019900|2769600|2847400|4489900|3275500|4295002|2382300|2866510|3783340|2079075|3422967|4623834|4184542|6074892|3986427|5513350|4653766|8235482|7677061|6555226|7209798
00536|16924|/equities/plug-power|R1000GROWTH||51832|41793|80338|60660|52731|39332|46010||50734|23574|24919|30981|27706|39629|38948|32309|39920|40492|51449|39277|57812|30474|22458|19505|24321|56666|26407|32524|35473|44992|36976||59733|106343|36107|43983|59498|69752|46010|51415|50195|53892|61715|47678|42142|101393|61943|44700|62197|103421|77130||41997|78517|80586|43802|36733|69817|67870|123579|79145|80883|65635|114666|75118||62820|132117|95659|75406||45497|119364|79068|113893|89517|105669|109165|96968|110613|220189|127116|62751|52044|65040|31218|57859|95835|45341|65467|64551|82310|21519||44803|68268|31081|105333|96687|70670|59701|58110|61022|90122|118051|116219|60026|60195|61626|94936|71394|116017|71869|94899|198778|259191|1701544|31850|38816|54306|20808|28261|23273|41617|44014|57512|23057|52974|31404|27350|21574|41780|55267|84402|55319|33559|53160|74062|44567|76289|28078|23755|21061|28260|27897|20873|32436|35408|26242|25550|40415||46075|31062|41311|33263|30264|40078|41966|49704|40603|38823|32958|64988|37423|67767|71383|118403|172312|201527|45657|106518|41406|39431|59807|49640|35111|52308|58740|119045|43389|30437|30557|29114|31857|24575|47313|37998|44851|51895|71830|90601|42107|45600||31997|58365|67605|158869|55377|56110|62785|823880|52421|65574|68666|54472|116445|50140|42691|54918|42589|28402|43373|35818|53162|50005|47548|85522|25785|44158||20376|56161|33973|24732|48987|61571|56771|62924|67243|45212|45535|63834|32159|75328|106660|43831|70416|38064|47819|53603|78933|45658|42042|46237|53752|46386|35262|73309|63676
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE||3316461|3863276|2980215|3866463|2806925|3509020|2526348||4166491|4168926|3975764|5188745|5137478|3653891|4131160|4948988|4811984|5837297|4342849|5749740|5672864|6837105|6790074|5829795|6280823|6595268|4910061|2301890|2610795|4687916|3595746||6385652|8876578|5738677|8305173|5931864|4632973|4424457|5231329|4542886|3603796|7580748|8394479|5837185|7563573|3969807|4650983|4880802|7223340|5531005||3792073|5171649|4562332|3779690|3921300|6490869|6380662|9641422|10154401|7821453|5983795|3225415|3485510||2825156|1970265|2169946|3241318||1100809|5488203|4770276|7141550|10333042|18270248|2371183|2653033|2336200|2727213|1482283|2007813|1622140|1893403|1864965|1715290|2975267|2807393|2144423|2049157|2777632|642287||1782500|3320576|1985177|1836700|2222800|1833600|2063608|2458400|2083200|2229613|1907237|1425650|1849644|2838900|2060564|3438500|2866600|1528500|2723500|2829000|2800800|2116200|2235300|2739000|1568500|1769700|1782500|1581100|1507732|2622900|1564800|1455405|1750500|2245400|2047500|5165800|1498976|1226800|1935900|2861000|2783700|2046451|2512100|4101800|1762700|2307400|2212300|1769900|1450300|1400200|1509900|1512900|1340500|2374700|1977600|2460400|2340500||1693500|1838000|1724500|1972300|1205000|2450900|1920700|2290200|2500500|2436397|3733666|6645158|3411831|3337590|3229600|5310167|4192416|2641842|2985754|3242129|2456601|2563747|4433464|4291998|6735166|5642900|4079528|3589725|2382882|1570943|2237600|1905844|1960213|1897400|1706767|1698500|2158600|2035600|2998000|1884700|2586400|1715300||1040400|2119000|2095850|1714500|2521967|3019495|3093200|14231275|5217200|6307600|3182635|4318260|3712500|3176500|3916500|2802400|2703300|2310100|4178100|2247876|1444500|1236400|2613600|4619500|1442900|2882800||1931200|1832550|1977100|3953476|3201400|2822113|1635051|3351500|11904009|1097200|1910600|2593610|2445900|962900|1082600|1991500|2148240|1818163|2663385|3231403|4563899|1928766|1646222|1762872|1965455|2859300|1426672|1662900|1380900
00542|16943|/equities/pool-corp|R1000GROWTH||533304|491586|476653|573077|413412|748076|667622||477074|394818|754309|1037537|437603|473868|173736|451053|509727|460190|537891|273507|479147|499703|495542|432826|448343|731271|563798|773101|1565463|967499|366092||187015|170668|273839|289745|365946|371370|669032|560155|566710|698524|854564|2066101|1043441|1293246|929066|652363|735905|1105296|715021||548011|369041|384059|504262|454114|557104|740893|1102341|573055|550966|959764|591245|465249||410664|323192|397707|234674||69960|605819|578577|364653|523316|424203|518292|276494|625903|462010|352020|1155978|538973|544754|456557|445140|317867|457826|410384|470237|537190|361442||881081|773500|364917|521837|381411|345932|366431|458678|620054|505038|699265|676062|415840|718743|605411|783450|413717|428544|465510|322443|735556|1151154|1001277|473975|479702|331304|627674|458229|306447|286093|388972|359709|173028|440771|182245|481938|521325|538820|641031|1731112|950512|612243|1019632|10618851|387791|1055301|619018|786766|741569|778987|577834|969756|910384|379888|325270|609616|514732||498434|321182|379089|547072|208039|352218|572032|532043|366742|1346648|472841|603621|617449|501743|266616|553615|1456349|1027015|736880|580724|612855|1155984|745856|416660|424479|623273|694080|757102|1585687|1555813|1765609|1248771|604332|993521|484722|851366|961734|714993|913451|644847|769178|2452662||3731538|1516161|775559|1465474|1167358|971896|912220|1337446|388521|415527|331326|353372|380336|451202|709839|503643|437957|195414|631225|335670|521856|638915|410313|582024|760229|276410||368638|363257|550790|336432|411448|313932|274298|299305|304149|315294|375936|309340|391109|524788|335521|321338|357414|1034565|528122|609634|327804|385500|236546|306394|287460|677454|2328580|492098|784771
00543|16942|/equities/insulet-corp|R1000GROWTH||273960|154011|311594|523443|334271|389133|189368||307483|270445|553786|236917|128113|198250|147078|213148|236178|82963|111693|120908|164131|147851|263449|177384|168700|119447|241691|189666|232119|252221|105673||62481|186352|128273|106851|209157|153921|142070|720022|1063599|196017|221630|119616|218835|209365|252091|306565|346497|171284|222333||81262|64104|118026|216717|115182|89340|198864|139296|332109|123949|154608|183487|58192||59887|55321|56882|49425||19587|98339|43227|60607|301859|140902|48033|164291|121583|59481|67472|71523|117114|97186|241877|1042810|264469|143840|159689|75430|115314|40103||67488|92150|199938|149101|170612|190595|268410|185479|132688|457477|2575525|283963|192143|143617|161922|83491|97494|155353|86342|106907|104721|120461|110721|122135|132874|266545|146816|125036|90911|281122|100195|88660|60896|234893|175386|130660|133804|83018|249836|79993|39689|86569|151095|148407|50243|90294|347073|135299|116497|231629|175861|268811|36813|26354|21931|30748|101353||21833|47507|47152|62776|158683|18854|60531|151557|118622|39911|164047|80715|92938|47216|65611|82676|66098|72718|573965|78158|65788|15242|54310|19135|9669|72499|58375|61868|44988|12234|31992|156165|97168|15552|28321|13920|15157|13174|30081|10194|30778|41773||7086|82827|166033|235693|51978|83335|184675|816028|50915|108727|42702|40549|36890|60899|70230|39680|47657|61327|99714|88812|120078|101030|81634|151563|120193|138427||43782|199633|103366|141901|157104|140549|426648|357578|4851761||||||||||||||||||||
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH||1406360|605921|669066|927121|490249|460837|726459||1397102|501507|653715|806817|774238|773382|1061316|1220957|1359533|1661086|1124932|582178|1005111|1058790|2212578|486616|336107|330965|405798|641241|596212|679279|239075||355342|391912|327578|662779|709087|1077404|427775|405062|491200|307353|552269|462466|407539|187693|274294|284836|507985|1246468|358720||508542|489489|578674|374080|250732|390975|413903|514297|980806|483835|460577|448041|313782||282041|270720|189924|289015||92551|710717|318239|304242|700808|538012|567273|512281|485844|299792|313607|350628|646176|436588|558695|516956|714600|442709|590834|449548|604993|190040||604961|859611|542831|539035|716992|630458|377850|329965|422716|561697|361746|306622|554528|691324|459849|281578|185230|269303|289531|395655|346932|328303|448883|854310|300680|208507|273724|327519|338171|352219|487874|615251|200854|480191|182736|269638|343620|392127|442826|374488|604302|513879|830660|1314988|946638|1617692|970610|473758|149991|243754|358031|410064|238727|559029|142017|691153|270930||121175|143925|205310|319537|195721|210536|141396|151571|219770|307274|421016|598538|345765|716468|331669|911324|850468|880060|575809|569524|485375|379155|451615|383344|410090|521362|628658|662148|454355|423788|347347|343042|536764|538639|404350|347420|1290243|1313541|1936805|8217165|324259|580627||143810|377780|356036|275171|509601|409569|406903|932139|259594|255285|464050|360492|650866|195797|255345|278099|381561|323641|340161|163618|256933|373150|307054|944204|607143|198460||114572|207205|195107|325400|327781|565029|453270|307458|530077|414708|596837|713969|235340|198762|184333|209582|179208|213211|312437|355411|133221|283807|279299|227386|254657|485387|250445|200794|271365
00545|13978|/equities/entegris-inc.|R1000GROWTH||929554|1311317|740405|905295|940552|734093|844037||2472647|930536|1072772|1065747|1056360|1709111|879546|1564562|578587|924596|699607|685154|1019042|833745|794450|1021782|732093|1138652|836819|812070|1049090|1118196|798542||560345|711338|830408|953407|852163|1125009|998299|563550|864881|702470|815041|1257340|728054|548338|651604|814927|1197309|1196004|1045338||1103119|815340|1108414|966005|987142|1184622|1232956|1033245|987657|866330|994969|764918|942225||522537|636351|541384|807065||438777|1701799|878724|819908|1029166|820668|930887|949954|1027511|1030445|855131|810864|1068107|939436|1741705|1072827|2024849|965454|1685530|804139|705075|556178||1396268|1059152|832639|1049477|814434|931328|788639|1161036|825481|1168350|896611|1100602|703127|1240411|1297681|1307894|1475299|2596102|810602|742996|734834|449933|759147|539221|546247|699188|632168|449536|583243|692099|600717|616382|382401|1019838|901728|1029411|854364|2384611|742614|1085213|493631|686596|648282|1434349|685283|1055446|958970|1663192|571964|870171|1055189|822289|733579|959589|799077|1716761|1357462||2532368|828254|949645|2618233|1003346|1353810|1901383|1253087|863785|629077|1730859|1445135|1422192|1852502|2810077|2908575|3327611|3390447|2686415|3418465|3938813|4416487|2249046|1799750|2004909|2239679|2118197|2042032|1865089|1260575|1913457|1662193|2103066|2285110|2716047|2086601|1994574|2265288|2038558|1089865|839844|1057107||390128|1201393|1236699|1519040|1428674|1054308|1313795|3051317|978797|933159|833179|1088173|1889341|1310052|1664207|2338009|2134755|7395839|6796340|2146446|2984864|1766293|2415726|1672864|1409504|4574262||618966|1751637|4998851|1564661|1160925|1197814|1578012|2769226|1978076|2368339|2395455|5773512|3072472|2758500|3662414|2051718|873723|1161166|1167612|1190749|1034440|1074852|1646203|1275417|1022927|1105816|831771|804014|1271835
00546|17327|/equities/techne-corp|R1000GROWTH||243845|157657|119382|194649|285226|372084|344797||321956|219208|648083|478993|202771|272375|268074|284181|142320|140478|193229|276293|387991|240385|114910|93459|71192|155949|132904|89905|106624|167754|157217||143749|116736|279939|228155|343431|408925|341828|210332|147598|243254|161016|231648|328091|891443|207139|137981|326257|399474|431480||316416|299428|216971|245679|229777|180006|249240|332230|150408|169986|194467|125378|170524||126893|102953|65196|82722||43548|247102|110517|102475|215364|126973|127250|131926|132022|161908|112374|101371|116091|251212|458881|226010|265975|129468|263819|156791|156893|51300||188350|129956|149435|294709|290454|211011|174154|178552|191311|350860|206085|122543|177329|99607|155702|269070|121483|200478|111276|209109|111863|97879|83605|103058|95743|94540|97298|112914|118555|158405|211032|205949|213459|255466|177896|131320|124681|158079|111044|149694|108492|96178|126463|228845|180845|223891|210256|219792|59292|146186|280073|169098|306590|206563|198965|338508|180243||64751|93047|95789|190839|213610|111481|94624|89590|105214|117073|178679|140357|122690|116437|110168|230897|376511|329945|245417|160151|149551|112867|155052|174680|234369|145551|191645|106201|116301|75636|73322|85909|87723|77502|64555|81778|90276|54928|65579|82499|75010|79924||41180|101898|74574|64331|140917|197928|155195|214951|87380|154351|85671|66347|117108|55769|103239|155440|93775|178214|219135|140383|70528|81001|122112|213052|173744|110632||39811|87788|58783|100288|90405|70207|76735|95349|85233|131439|111540|119672|123097|158101|126025|135326|287073|220309|112856|107470|129583|99511|78706|80509|124814|77221|125175|137986|162009
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE||346100|320867|505100|485900|242000|116600|239200||677700|184600|295200|176500|259200|1182053|134614|194222|99600|102200|165500|161700|383800|458600|246800|172500|89900|94600|123800|164300|165057|114900|102800||102400|148200|191000|219100|173000|163200|205200|150700|284000|311320|198900|255288|248000|145800|177210|258000|229000|390900|587900||386398|184300|177943|173400|212550|174300|240800|261387|476007|436600|299171|348202|689644||462600|349200|289300|293912||248300|794900|567500|285600|182625|110100|127630|103700|139135|147300|143300|114600|170600|177400|152000|152453|233600|362900|162500|136500|156500|58800||167290|212402|125000|236700|151530|162200|121700|145400|183600|202600|159100|146300|248150|161900|296000|317100|158400|301200|557200|310700|162100|252400|124300|187200|86900|138800|208700|181500|110900|184300|137400|132200|211200|230700|128000|98000|236300|2952900|315500|264300|132600|168500|267100|396300|570600|450300|264400|1060400|232400|320500|302900|327300|326800|278000|337600|269200|335100||344400|170900|169000|217900|208600|187500|227600|223100|221700|805500|3950400|511300|228600|298200|135800|331000|453700|324542|142000|174200|216300|289300|176600|270600|185500|261500|410400|153800|235200|139200|210300|69900|350200|61200|134900|53200|67200|59200|285100|74600|153200|112600||54500|151300|282500|146100|237700|135100|172100|320200|216300|331800|202400|113800|557200|204700|185600|318200|145900|152800|263100|408500|182600|244000|1929600|314100|161700|267200||133900|217220|117900|108200|92200|231800|231300|229000|347400|210900|153600|220000|329300|275538|288300|150800|198616|289400|366500|338800|467000|1497600|132300|162800|76500|97500|135800|72500|67400
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE||737600|781805|441300|687125|501684|689400|943237||934065|838485|1311500|880386|853780|601700|400974|619220|641600|518200|697069|490036|993423|924248|825700|585115|786235|1850436|982671|892815|813599|1359548|1304646||620289|1565152|936590|566962|504350|673488|1419200|1304178|766455|648795|708346|947425|872448|1458100|1002343|639740|1084900|1065900|1480755||1284000|752766|876610|819300|604592|837700|891500|1611298|1343700|843880|654140|485300|894500||427013|306544|372500|353919||277150|1123125|605484|466910|692825|718437|800972|618883|954700|704663|1161817|1843227|911447|1392201|1412804|1222200|1791225|1434525|885601|1097575|972300|282108||422151|870776|1469893|1607222|942050|471001|825922|1641250|972480|2291032|6138151|799000|703300|639400|607900|272000|537400|315900|323500|373400|450800|443100|485000|342400|445000|259700|220500|366800|322300|665500|435900|341900|271700|468700|294200|339300|440900|543100|580500|834300|400900|848200|656800|861200|434200|495600|786400|653300|616600|604400|489000|1191000|816800|762900|598700|1004400|1005800||615700|819800|815900|851100|608560|1597000|2232600|2301800|700600|527500|504900|2624500|979500|714500|945000|1597400|1585400|1097000|1512092|2274600|1868000|2219700|2217500|1855100|1338496|921703|2262777|1083600|1680000|318300|525000|828100|1002633|873900|566900|475600|1520600|606100|925900|1492100|492000|669000||322700|848595|1323055|1430600|1720900|1435300|2052100|1826000|1592755|1922200|1422525|811300|732300|629800|831900|994400|2175300|627600|1127400|1072800|847100|967300|886100|953500|1164904|639000||624200|1404600|1014650|1490500|3019200|1201800|893700|1595876|1811800|662453|468283|1278800|2454100|1294300|1482300|1242300|1246500|1460100|1468800|1581800|734500|1193200|1029512|1752700|1531800|2671300|1890100|1958200|1567200
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE||639350|530600|330900|398800|343900|452200|898267||835910|407200|669100|443602|904500|1404659|754000|988477|789983|1229789|847745|1311610|968700|606800|398500|743458|770135|664700|1509441|648152|775530|715434|630377||1098670|867458|1149545|2028715|1244822|523300|380600|393300|499966|824717|632210|1448117|1672300|501500|604940|637049|671050|1183524|978660||532500|1082635|1007800|621000|430150|555700|624145|703350|838820|1211437|1030011|490500|773200||207400|345900|218200|372900||120800|734804|784365|468900|494730|567639|752350|1701579|871758|1008410|556372|369200|574039|554801|911500|585462|841265|425700|741900|913700|731600|340000||588400|585200|685575|486600|364500|474645|575100|1211650|1017300|1206368|846500|3521485|554700|626600|568400|458200|365400|903900|778600|812600|526100|456100|778700|536400|359000|317000|360300|377100|550900|570800|528900|292700|213500|311400|489700|839800|581400|425800|484500|438700|683800|572800|458600|423900|806600|563000|980600|504100|412400|625400|499500|558800|432500|761600|352200|344400|457600||326400|542600|218300|496000|549200|299700|722500|368900|387600|1299100|842600|566800|998000|428733|608900|1072748|1103996|1836200|1261700|426600|585600|393988|715325|728100|561923|533400|1188600|356418|377099|522500|423600|738100|700158|369700|576800|598900|349100|374700|751000|496438|431700|330200||424000|375200|927300|984300|877588|586400|405300|709200|519097|703200|1018100|529200|519800|476000|250700|359400|327600|518400|747295|606300|425400|474600|596700|760600|515400|366800||261600|354000|576100|456667|510100|318500|449300|286000|529700|913700|579800|557800|2511600|461800|536200|740900|511100|1985707|518100|188900|227000|329800|244000|431500|190300|141100|150400|202700|328600
00551|15311|/equities/abiomed|R1000GROWTH||225085|143459|684406|192795|157485|125392|203063||513125|145919|243075|285370|210829|122413|142940|166461|183300|113706|161980|127223|150809|202535|171407|122960|101428|133965|174215|188618|147425|100007|197333||231281|162918|144705|192737|229400|283562|340256|139008|206745|267501|247864|318910|250988|205613|338573|354569|566318|241908|398106||244201|199900|251221|187528|182309|203252|161288|188318|283862|213409|205110|319103|239462||147449|177343|216210|202649||109194|641380|416304|436218|202557|254875|310715|234446|310639|297818|371890|269483|193174|165118|94941|139918|294733|129293|153344|110447|159156|55893||154345|171319|140615|236342|253160|150126|195132|159312|319873|277091|321412|172885|122704|165025|333040|166962|136606|150509|138925|223034|142126|106538|213063|159666|129401|173530|110750|155344|328665|184920|164906|146126|173512|212747|290404|332461|423696|206108|149952|63379|137311|109465|116695|196389|136079|195069|211353|66662|104056|138741|85083|83293|137701|155812|81737|139740|219819||168059|329674|114958|287033|161366|141255|190691|292944|127654|157958|493520|482687|289773|385105|768644|914842|1304166|1325724|381562|365493|406812|315407|411924|248296|238645|184075|202096|439714|355686|125155|357389|285380|284840|135893|286717|280202|299778|225999|293223|245450|225333|281114||124467|320625|743409|138719|161654|184760|200017|369553|174620|143998|129514|170609|358672|160190|168827|158952|107516|126969|182379|110274|197485|202919|343897|284180|221767|227197||195107|169141|125848|167797|173984|461339|396688|182077|276128|121825|92588|165948|161166|303436|99018|156670|138571|130828|169026|207764|97449|84191|87893|173505|206180|169770|176320|155590|195089
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE||683854|515444|797300|1111055|819185|610730|754646||575860|1117203|2533949|2554166|1313702|584637|326100|502130|461152|393287|290097|323175|390800|488425|340185|359800|299850|449680|264500|447800|609773|522031|674845||623750|439846|586830|769512|736578|649575|528845|735111|421392|447385|528275|604000|661565|344700|742300|905130|653900|635700|785880||702849|778900|796950|651400|522800|519754|499619|649400|857008|710011|766025|377800|573000||341666|305143|317400|441600||239666|712945|690800|1052736|1315768|546300|325200|640450|653200|426900|465000|674201|514200|347155|602800|296000|254800|249410|441601|505580|439120|177505||453310|498300|543200|378399|410200|475600|397701|286900|638600|632281|378000|397000|248965|336000|297400|299400|207000|302400|335500|485400|663800|234800|375800|362100|328100|384000|212000|348600|260300|410500|371600|286200|161800|522500|263200|175100|639300|778200|463000|571600|573800|875600|590400|889200|243700|299900|258400|257600|403700|190200|277500|316500|262100|370000|216600|293300|268600||398300|468400|421400|416800|250300|316500|375400|986400|475100|415300|519800|762600|638500|311800|382700|1147200|1206700|665500|763700|435200|317800|199500|318300|414800|291800|388000|392900|255000|325500|192000|496900|241000|327600|279200|216900|460800|380600|562900|188900|126900|148700|208800||122000|226600|238900|313300|210700|287800|396300|568300|356000|826300|1337600|441400|273400|258700|292100|202300|219200|292100|480500|234100|262900|269500|289500|226000|162600|153100||184500|281000|210000|239400|292300|172100|190800|114800|104400|290000|249200|192300|232100|204700|206300|498200|143000|274500|281500|402704|278000|272300|280800|219700|238400|236500|296400|321000|378100
00556|24350|/equities/trex-co.-inc|R1000GROWTH||1059592|925376|846400|1545600|766320|535200|1072800||2167224|2252184|1129600|652800|1241136|2024896|597312|1082000|1026648|651200|1347768|1323200|857840|1163200|1401600|2939384|2650440|1517168|596056|682048|352000|455288|480984||252000|707792|707824|652208|843704|751200|1262040|676000|892800|704000|1261600|1776608|1508000|817520|984096|947200|1137600|1709360|1843704||656800|891200|1117000|936000|1518400|871528|790400|3517952|1007520|1490104|752800|993120|2164000||2125928|2267136|2172000|3077304||2352560|1740192|1111168|1095200|1757600|1065400|1074560|1546400|1537800|1864800|2152000|1923464|3048800|2107200|2166176|1488680|2843064|5273600|4699600|2899200|1944800|753720||2049600|1293760|1483024|976800|1186920|1251200|1684000|1718400|2725600|3563200|4219440|8053600|1094120|1107200|1138400|610400|1270400|1137600|787200|1120800|961600|650400|1040800|1462400|1311200|2260800|676800|1114400|975200|887200|710400|594400|962400|918400|1081600|1008000|1648800|1334400|1377600|1594400|1262400|1464800|1165600|1072800|1190400|1380000|2009600|1171200|2377600|780000|932800|918400|1606400|1806400|927200|728800|1448800||652000|580000|817600|1422400|1023200|3228800|708800|1508000|2325600|929600|1264800|813600|1007200|944000|1102400|2482400|5912800|3479200|2168800|1665600|1315200|970400|1196800|2420800|2972000|4126400|1120800|959200|1163200|1084800|1138400|1267200|839200|1808000|665600|1275200|586400|758400|888800|550400|839200|677600||500000|1449600|1014400|806400|1076000|747200|1604800|2013600|867200|2144000|1196800|1772000|1629600|2774400|4788000|5972000|648800|1043200|1257600|1709600|1408800|2075200|1661600|5655200|1202400|614400||545600|977600|496800|852800|1229600|1375200|963200|1242400|1367200|2058400|2420000|3799200|1433600|1772800|2692800|5190400|1729600|2132800|2433600|1864000|1271200|2820800|842400|926400|1135200|1140000|1304800|874400|1954400
00558|16631|/equities/marketaxess-holdi|R1000GROWTH||269217|77489|78962|55664|67801|60491|98849||462794|106137|148742|189968|199624|222047|143495|180934|197280|241568|95814|124330|104878|199599|155848|212765|112931|239556|50582|89801|87705|109324|70058||75559|160027|132689|215324|252961|195196|261604|831590|167259|308271|113887|153400|137787|160537|127130|131892|170983|479630|165373||252221|140089|195308|188351|179473|191520|355177|666926|278464|200161|341365|443081|366595||124595|86325|142843|118307||87151|353683|145322|250086|286359|448947|414628|459638|397486|297586|204222|171681|249463|177152|203526|78029|207198|100963|156790|102149|242386|67796||87452|139302|86505|144537|92496|97522|80730|148513|257848|104360|161799|103448|132256|185341|235949|189663|159202|60331|209407|135960|229055|402720|123382|186927|297799|187963|141431|172572|233957|257493|157784|332737|191309|187278|104787|143204|171927|420139|292398|199447|148670|184083|237226|296650|196559|226478|209080|446158|725752|346101|492198|85010|241173|354980|179106|216152|135992||105592|180826|178055|114548|90314|212620|87994|207851|153398|104111|259799|235420|279170|216750|198875|261668|230880|332510|266937|222847|125510|331081|292158|356140|355654|197723|181460|312690|165120|91211|187973|46133|114086|128956|216680|96984|161360|164736|339812|162108|94183|110698||153658|124779|376853|224189|194316|258426|330798|752565|105172|99482|314903|136110|327168|108294|226264|222088|374456|145772|167133|107915|169571|187555|330172|649562|207924|122859||114061|134670|74424|147744|92162|104057|122495|103059|114673|128380|104984|226070|94881|208231|153884|217687|322849|116803|61050|126352|101723|82581|64566|466773|80012|801126|123509|323088|127696
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE||81029|262336|126449|106129|58054|161477|123882||168194|238026|300920|117102|99582|255768|425153|354447|615593|1805038|4293500|156066|165895|226333|123251|291695|46827|101342|89029|47526|42398|136427|194110||43574|145531|79738|72652|124017|139806|337976|173888|95615|240137|201868|493548|60053|68048|177842|35480|45199|119001|60933||129860|80008|119438|71572|158493|51446|129722|112892|36464|82867|64114|92932|95198||200581|81837|176579|148038||51755|142631|235338|84002|126649|84862|372262|293796|181878|214067|308969|101006|171580|156597|311428|431142|231886|113994|193773|42875|133417|27942||101518|274952|215323|295858|86485|132813|240933|515925|569476|444668|180513|141641|144401|181425|166719|134629|106894|162546|125086|89162|360800|359033|369768|265869|454176|3172121|852985|511129|245231|373298|217935|748660|825370|492755|110890|81848|148439|62549|41234|208277|261153|281390|160971|126310|519654|153931|37534|32130|12191|25282|114067|68284|45445|126201|30125|15538|38592||58090|52197|40353|16599|58626|38509|24877|11939|20117|50871|45506|25434|17220|9600|87049|43400|39610|64300|41535|87917|165239|221527|59101|94221|32166|70505|60143|73402|104568|149503|254260|36349|53618|28800|31154|56344|49246|127838|36414|41985|56775|100709||18230|22808|45908|20505|34250|47391|30574|16049|33084|125143|47768|38686|87013|69420|106547|92888|142662|130843|142590|28220|82369|171829|25045|240291|230087|27943||52484|44319|36772|58149|65366|38321|32729|173462|114705|129260|63910|35352|82618|59983|107934|124423|176981|394014|139444|366332|267096|116771|209156|96428|32691|44342|15834|39205|26286
00560|20937|/equities/vail-resorts-inc|R1000GROWTH||369703|824500|472600|291500|442785|419940|583051||1229088|650500|876100|787557|691100|941211|645875|851245|1788630|947231|923990|837600|745612|488898|450470|371600|391404|627610|839403|816525|496400|410300|329375||312600|296100|468700|389400|436666|362265|707415|266020|288150|518500|466600|751000|507470|270699|490100|615843|667200|830283|1302936||1179250|2032400|871200|1592900|737100|1394756|402200|741800|539000|1142700|506600|348800|553700||505100|650811|610200|303280||334900|609700|249510|343615|464060|482327|500923|349716|477120|516800|925802|359900|414825|298400|381500|311800|502118|590550|547500|278450|397800|117300||396600|460000|320800|529200|375000|337250|186300|358400|440600|687800|595518|340400|521853|347000|343800|202700|183500|170800|127000|208100|271300|197900|338100|497100|136500|252900|265000|405500|277500|347100|269600|286200|254700|368200|133800|295400|249100|321200|441500|578500|577400|290100|233800|274600|203500|250500|318200|1203200|241000|312500|133900|525600|200300|558300|91600|153700|145400||187100|308500|403300|315000|229300|461700|514500|495500|229900|253000|583700|589400|596200|531900|498200|571700|731500|724700|401700|810900|416400|425200|444000|348400|295900|660100|1066900|480000|645700|180400|387400|157900|204600|121500|185100|142200|136100|198200|231000|182000|349280|451800||130700|280800|412300|224000|340500|287800|357400|351800|204400|241000|214200|269000|330800|246200|562000|770500|683100|1170700|437300|215200|327800|342100|1376200|422300|493200|260600||418850|309900|344500|296000|337300|300300|444100|485000|231800|248500|266200|231200|199700|146400|98600|170000|296500|291400|396000|266500|252600|232400|274000|397900|301500|271000|500500|287380|119200
00563|15703|/equities/cognex-corp|R1000GROWTH||844358|486302|522312|446112|552732|380108|775480||1912158|582378|783068|1057858|889494|782222|1143926|1032536|845450|881720|604176|576032|734484|653396|712434|748160|1031142|921156|759938|710656|1004964|1005516|1415156||5892466|542442|618254|622350|665684|670218|349392|312040|469882|590288|687538|1017316|1215430|884250|1129232|1797118|966742|989106|552810||541902|281966|471708|275654|361612|345190|421956|488132|401410|447698|486660|534550|821672||467046|394440|441430|293198||167376|989488|530968|520350|709436|322132|427172|811340|302178|478404|265612|264024|331022|337302|362424|328302|555972|393590|543130|899754|380674|104652||400190|572372|417634|469188|398300|535836|575688|782482|646982|868348|886254|1109552|1734048|4388756|684856|854404|402270|535776|253944|475182|489606|485764|297952|455624|324106|420588|550208|560698|331262|1115794|688180|934324|649042|352946|463150|243040|345524|585020|437328|472386|523270|645250|413976|814180|433118|497816|821314|1401878|426658|955120|736394|1147230|751168|542512|614602|660426|904822||490988|1193426|959230|868268|659358|584804|671054|986038|1522444|1801972|1879054|2357434|693248|644920|827234|1598064|2487434|3223876|1113428|820142|554040|449662|546408|568812|782152|615466|940086|652356|627514|650802|691054|610592|563202|1095840|870874|873372|823672|524442|738594|563328|502558|472150||198862|786288|488914|630018|492702|772210|547950|1473676|694148|666608|504130|828958|1229520|507308|619088|727880|722882|435600|531578|802196|645964|754360|1180186|1077442|541048|489194||698534|610256|660550|729746|555450|613524|536682|1042750|843878|963650|665348|625910|321234|561324|828794|832736|704796|1171186|1081244|673490|350900|463096|767288|490438|458526|560778|931686|2359542|445450
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE||177830|79656|76295|100109|121769|88451|128867||664701|64428|178820|211853|91318|189955|175949|143581|104180|101751|113796|108045|134695|198167|105897|85308|117468|181133|640288|190832|98919|185558|160563||144705|164187|78668|227726|235673|304470|411085|93240|108209|208814|154399|154389|120191|221610|150414|177485|104879|307313|377341||587185|176935|295567|676442|653172|520528|844323|476823|354422|635946|922378|389864|477917||308779|89567|185090|112785||135467|172365|230938|116272|201137|350222|327203|314597|567676|348839|513608|221898|298661|248080|495417|226984|158683|151527|306188|95687|124384|67709||77645|92335|47191|33819|75489|56827|80717|104743|64494|162149|26834|47808|239111|77014|52810|23859|60970|35849|30449|57996|57161|53248|48276|42759|88936|73910|46740|71652|183630|59737|25581|75125|55170|46769|25551|45220|72377|112758|78173|51676|100026|81081|104918|53641|59465|57130|326942|80354|364634|104523|74676|367340|829646|213803|140332|113712|89816||41376|16653|17856|32235|45722|201437|111466|37627|36038|73880|30715|67231|34465|39233|199511|382913|66826|85233|41439|46785|30362|31147|540714|631163|99973|33380|147060|42031|59487|39075|76056|62854|56602|94720|292181|73130|38598|38456|40098|57113|43446|48981||26233|77584|55637|108156|30676|85678|45696|73913|20214|168960|123323|122710|46732|78576|183316|330984|72675|51050|68990|87399|32988|20558|67472|64665|72466|103764||24275|29850|28763|47445|60413|41295|22986|15146|46672|23771|73334|57101|20271|56017|46849|51977|48392|39755|50546|114668|31187|72622|56640|44903|83662|60391|73681|73511|101011
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE||12024506|7055110|6882986|10518786|7953045|20116872|13418347||15712135|13267476|15761016|14457449|8624727|10401726|7515680|12280908|10075845|7144158|11000694|5953559|9358407|8108720|10611686|5828903|13152721|7056617|4767108|8574550|7088368|9277502|5282544||12069315|6191327|6652330|6207914|7547308|5685652|6858131|8633608|6694201|7060579|16138789|15349682|11857557|9789155|9316909|11480249|7989800|7856458|9953850||8979742|8017541|15130310|8173893|5545703|7102425|6449042|8391373|5526849|6505254|7213424|6151867|6528687||3490929|3172052|3354241|5678059||4287449|8145464|7029768|6910139|9579216|8265479|18477852|23785092|6518087|5690405|4523486|12268209|6311208|7843488|4774965|6303279|7263756|11979280|10763179|6331159|5055013|1775143||6863686|6592662|5041505|7439810|9696221|10089275|5164243|8127345|14528885|17302584|10251749|6469362|7123834|6585233|9558785|15901624|54485496|7665741|7027950|6555633|7793236|7575833|4644010|6223626|5145114|6246509|4324198|7473622|3920881|8093382|6280816|4923131|3477957|5725794|6945487|5727450|4482689|7867053|4981688|7174836|8751300|9698778|4080451|4672071|4468828|8748180|7610971|4602023|2989014|3537799|8331174|3320119|3434839|7128250|3895412|11281227|5732882||3200628|3447222|3318859|5461501|3606324|5540284|7037421|4993330|6806034|3514479|5707784|6488763|4315434|4491232|4568806|7070935|9899684|7139324|6122907|5956325|6246182|6386764|11162141|19840874|7866724|6480562|9019654|5696007|4507546|4209435|4523651|4104500|6099651|4662845|3677431|3563332|7675472|3209908|6184344|4885878|3750007|5151276||3005449|7320629|5739981|8381888|5609387|4025804|5054658|16717230|8177304|3957484|4416748|5643444|5685319|5931711|7065714|5991451|3335027|6209423|6701076|6914189|4329636|3643191|5535420|8698596|4759737|5716583||3758517|8277430|7790662|8232678|8162395|3746678|5468013|7589096|6791566|4856636|5954380|13499349|8809353|20637160|10053720|9046828|12064397|9220788|7776043|9540438|22597076|8907965|13306050|9154168|3660167|6613145|5048762|11113969|6488261
00571|13845|/equities/gamestop-corp|R1000GROWTH||4477617|3462592|2833740|2509175|2309436|3318119|5425725||4290155|3908552|8828441|4028377|5022260|2429071|2202831|3425736|3143256|1961396|2411970|3701596|2995267|3127135|4150325|2921297|1690278|2372731|2503299|2449287|2354745|3763371|3427334||7101104|5269204|4589869|3464021|2625065|1875844|2995320|2542699|2114746|2489990|2151570|3124299|2369866|2487634|2566970|3677949|3694441|5774751|6163225||3875281|4513598|4970961|3944639|3320867|4961662|10015821|6530574|3221534|3302137|4018230|2460703|2349677||2094520|1751074|2095468|1715003||1346404|4136869|2268736|2634392|4005600|3500658|3551090|17828600|2657071|2699767|2319512|3738288|7118175|1694185|2077837|2558036|4486873|2353349|3339777|3019620|3823726|1004083||3529310|11575133|5313227|3851662|3026769|2336779|2155822|2946481|3360218|3133849|1901035|1947783|1627447|2189700|2255300|2456800|1176146|2482900|3295100|2120900|1851100|2453800|2594600|1249160|1304650|3129500|1908400|2779595|2008400|1557400|2179758|2855660|1172200|2332400|2185800|2459100|2027600|2527008|2564000|5113400|3920217|3413200|3920539|3554500|2883671|2828600|2638800|1864670|3935800|1683500|1161400|1687800|1623500|2180300|1327255|1879900|1834900||2125600|2940200|2464900|2486100|2225650|4071800|9056600|2710300|1919600|1917800|2329500|3380300|2137200|1948000|1697500|2895600|3394600|2234800|3064900|2707921|6315800|1754700|2798639|1936700|2192900|1790182|2233825|1739300|1957422|1223400|1138200|1267960|2483900|730524|1173800|1664500|2085200|1835200|2180108|3519000|1735400|2513500||991800|1260900|1817500|2271361|2005893|2724200|2155400|1899100|2152363|1669900|2281552|3623200|3311800|1758700|1340890|1397530|994700|1350000|1636150|1366493|1760200|2049700|2050880|4290050|1734379|2168213||1643100|3188520|5593041|3326763|4876862|2872730|3444460|2609700|3901485|1940400|2020990|1422563|1259800|1777970|2969276|1676190|2337600|1808491|2219200|1509015|2469286|1955910|2004500|1848500|2322884|1729570|1818158|1040600|1930100
00572|8280|/equities/las-vegas-sands|R1000GROWTH||3487178|1357883|1943158|1683960|1835314|2218544|2212958||1631381|1418130|1552681|2725131|2249658|2707636|1668912|3029428|2142490|2239885|1441445|1864200|2906180|2040278|2853416|2504418|1559246|1479351|1414174|1481053|2135526|1689664|1419425||2015768|2221906|2833650|2093629|2178426|2970361|3839269|4917812|8543446|4411354|2582634|2414683|2618631|2096970|2541815|2246148|2366832|5698674|5773399||3747121|4505657|7294745|3719204|2837931|1947897|3215162|3015289|4866716|5239970|4019542|4531507|2082711||1296146|770436|1322138|1105434||615297|2107170|2246738|1739746|2155700|1855030|1661040|1458900|2950476|1903518|1635521|1609592|1786260|1879930|1432950|1906903|1812921|1835091|2655813|2270941|2136498|869560||1820052|2515899|2935274|1953602|1995710|2466424|3108096|3685043|4525109|3499082|2594548|2780340|3517933|11262816|5617900|3351600|2744800|3315600|1882100|2345100|2470700|1630700|1768600|3171000|2043700|2474900|3011370|3481000|2613700|4438500|3549400|2914000|2797600|4401200|7509800|11202335|5237400|2613700|5425300|5535550|3922736|5397600|5902500|3455900|4709098|5829400|9893300|5327700|4391500|5618502|10064790|5564100|1325800|1796500|1169500|1195100|2117300||2489400|2361000|2827200|3383400|2489525|1868200|3172900|2060100|2660100|1865300|3277100|4483400|3015900|3415650|4246900|8813125|8062130|6225719|9243050|5997455|7170078|5608941|3366134|3994615|4146400|2964500|4809175|5136100|2420601|2732085|3135268|2847000|2968005|2968750|1828100|2738115|1914600|2523000|2932510|2299730|3839300|2523400||1016500|2358100|4810155|3285499|2680880|2393500|3522345|3726050|3482300|3056200|2142600|2847600|3084231|2792458|4148600|4197600|2618025|2930363|3646526|2336870|4097114|3662200|4188100|2655970|2939800|2865371||4765559|4158720|2920551|7326824|3599077|2587447|2918996|3110750|3333373|2880300|2939844|3201731|3476402|5403037|4237072|4351211|6578617|3204333|2269752|2310285|1064850|1125685|1384005|1143900|1205696|2134300|1928192|3495625|1074000
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE||380600|421000|440100|421800|296800|545425|631200||1161200|396150|379000|460100|304200|583600|487305|489000|414800|550700|849550|449050|384500|1024600|942597|784900|804900|1478381|1513675|950800|322900|338272|324700||336700|483059|433250|289400|574751|285370|320700|259700|296808|414600|364100|484200|345000|340200|308096|433600|472800|1136074|508579||1089436|591900|822800|674511|825700|682000|540222|530100|841900|774225|760400|942850|389369||367550|244173|378000|225600||151918|532000|536800|400700|570066|509820|441500|293700|380100|386600|353400|592888|727900|351400|408330|506900|417100|435200|904200|533864|524835|114900||514100|882500|441934|508810|494000|518600|833200|834000|823100|912000|707600|568600|516980|732800|1262800|929800|715100|428500|459300|673900|836600|963400|729700|833000|1411900|1783700|2538800|700200|499800|634000|501800|691700|374600|237300|332800|202600|218900|316300|347600|218500|441100|428800|218600|363300|233800|340500|278500|491300|914500|332400|309600|639000|352200|393600|329600|563900|291300||315800|304500|474900|358400|330000|338100|442000|328300|386800|522000|735000|1597400|542900|692700|1063900|2226900|3574000|1749600|1100000|1039700|1138900|622000|845100|481500|622600|869300|908000|1189300|3583400|575400|409000|425400|662500|349600|459000|298400|369000|772200|570800|392000|369800|386400||403400|697000|634300|684800|878900|919000|1438800|848500|997100|602100|672100|940100|1144167|844500|846700|489950|541000|331800|688500|957800|975700|791001|900300|941650|738000|653200||504900|1060600|402400|392200|829700|714000|1406800|787800|700650|1058800|738600|1026200|1049300|1602600|3862600|1156800|855900|2254800|1158100|1019400|472900|1004300|1384300|1416027|1613000|1688200|2007300|3245912|326100
00575|16932|/equities/ptc|R1000GROWTH||1132369|1094718|1071202|1666534|3046497|3244638|1745523||3037845|2044435|2191408|1644240|1578261|1725750|1529547|2821792|1973063|1276869|880396|845201|1337573|1255757|1236129|1036351|1177462|1045745|1274954|1119425|1041670|962931|1001977||974686|1216421|986740|1101218|1218033|1707330|2792206|2022850|1397703|1393587|2535434|3691590|3244174|1725732|1327027|1276301|2539501|4459742|2668174||1512417|1323624|1464432|893467|917515|1275814|1257308|1735111|1057170|1323510|1423329|1273512|1481845||760669|615600|644175|672020||433772|2401042|786262|686234|910902|1012105|1613684|1201378|1023326|1066330|970665|957484|1089456|1689446|1430930|1155404|1065156|614856|958077|1256817|1588388|368774||1546673|1102285|2417454|1015292|1421593|1164863|1350852|1696044|1280866|1762643|1524179|1638738|1842937|2525135|3147214|7458639|1288739|1055759|945561|1331191|1421583|871957|710221|818947|1143721|1047463|1734214|1973529|1625055|982287|1039133|2249193|853569|1528394|2958993|1590487|2774584|1664008|1545672|1299060|3208113|2388915|1583071|2626831|1316429|1441849|1240908|1276430|756051|1535747|1525029|2042621|1854828|1494214|1460911|1717650|1963981||674125|664252|814298|1143430|880097|1042776|1193864|794802|1130548|1001858|1579759|2481990|1586178|1611669|2310979|2682187|3451561|4121424|6242529|5524485|2880542|3059239|2901426|1676024|2350196|5132986|6342197|4205863|4400984|3036052|4401767|2023694|2222570|1354758|2847400|2025521|2051847|2920517|3562490|5659824|21589994|1421218||665557|842979|1590451|1542442|2246220|3980307|876177|1551554|913248|762324|980595|1094949|3165003|1591528|1051927|1094946|991212|1283910|1750199|1285795|2116511|1669947|2181852|1734243|962923|881363||863304|1073719|1455445|1782469|1090264|1195391|1280537|919329|806674|1016164|896953|1891029|1116349|984784|664104|1704119|1374474|1451034|1771842|2148544|1278540|1871225|5208301|2885928|2469507|951213|868530|1303092|1364012
00576|16770|/equities/novavax|R1000GROWTH||7635|17703|11802|8838|11787|13897|14264||17640|19126|13114|14536|20098|19995|16827|11818|15464|31080|13952|15687|23314|20810|12287|9181|14529|14936|18771|17968|12360|11212|11842||13932|11754|13667|9247|22650|14223|13782|15072|25487|37293|19631|24636|18767|11774|10249|13610|30168|21345|21461||17870|22853|14658|17139|16809|11382|13223|10177|57632|10162|19467|11069|12099||25617|16812|10853|20833||6008|20564|20607|16793|19009|27675|31266|29305|24248|31666|76277|22970|26701|11089|9214|11741|14196|19964|24115|13583|22452|9983||24376|30087|15964|25574|24414|24271|26899|25341|24751|24523|17413|15706|20672|37830|35206|72299|21503|15310|13332|17468|22161|7720|11559|15216|13201|25367|15651|15585|27518|35320|11074|18050|17805|18482|18000|8821|13762|12222|11348|15508|9187|14453|28451|10118|16352|7970|11201|10874|12797|29384|52315|12510|11391|18016|17053|40366|20655||14287|33139|18275|14489|19101|17524|15052|19176|19957|17052|18360|24086|21250|31416|64699|42923|31499|37078|20672|39156|26791|24816|19654|33468|29579|16509|28538|16081|14252|13114|18113|14664|13187|14208|19058|10628|23168|13184|22844|41578|35675|16692||18362|22583|18505|17960|15076|37945|22674|347524|27286|57090|27088|45745|31725|30136|33188|33805|26825|14645|28703|30860|29874|47802|106129|17956|20958|14598||16287|17209|11884|22616|35230|18645|34213|21565|30846|31244|23035|36531|17760|35778|31635|46372|81759|43825|35510|36101|21701|30861|37543|45765|75249|86500|159508|23482|30551
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE||1601716|1616300|3599500|5290861|2544100|3608752|1841607||1651362|1846200|1837705|2463095|1506300|2160974|1165720|1747320|1176457|1682941|1415657|1272700|815500|1285100|1810050|1507318|1410500|1909000|1657300|1765638|1990200|2355976|1626150||2132021|2044298|2060000|1951500|1643920|3086003|2842300|2037700|3089345|2713120|2456400|2376400|2097350|1788600|3072100|2820500|4013554|5413283|8231288||4569080|2806100|3778425|7993175|2106400|1869670|1922000|2374800|1517913|2064484|2554800|2396763|1248985||986420|888334|1105169|569260||497228|978500|1383560|2065600|1379506|1697870|1262800|1354705|1435757|1773001|1096303|1225974|800700|1136400|739400|1008308|1699500|1921865|3831235|2397115|1728900|735925||3120208|3053083|2792281|3857300|5283293|2673316|4250700|2675074|1615900|1725350|1369600|1151550|1802101|1467400|1529100|1741600|1584000|1435700|1563100|1680200|1685100|1072600|1440500|1246500|1153700|1294400|745900|994800|1097050|1097100|570600|559100|721300|938500|725600|967500|606600|1446102|1141500|1929600|2245000|1832900|1276300|3275200|1816400|1701400|1437200|895700|1171000|1047700|1199300|1196000|1118900|1651500|986800|1719400|1998500||1744000|2459600|7284400|2678100|1664500|1289500|1352100|1343300|2593100|1441600|1411400|1419800|1030383|970600|1149100|1836200|2570159|2238900|1335600|1956370|1892200|926114|2509544|2458017|2177900|2734284|2154765|1326544|1864185|2463200|6529789|2533300|680500|457100|1027863|806700|1628600|852700|1367071|735600|979000|769300||401800|1418904|1099900|1208800|1069800|1261000|1156700|1029000|729200|950925|1213700|1007000|1526800|1137100|2028100|1676000|1221680|1521500|1459900|1791500|2190200|1383300|1470000|1572700|3370300|1565000||816500|1323570|817184|347700|498800|634100|1154700|1486400|549000|698168|691600|633500|831800|554300|384800|731620|831300|763200|1949000|1262597|2120206|1368486|930600|1777200|1244800|764800|989000|951100|903700
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE||110111|123500|84100|121800|93000|84795|222402||221799|144988|123800|41000|61600|94800|67400|117208|61800|97200|128000|148205|115100|114100|93100|79300|88318|108499|75000|116598|106692|120600|94600||57393|59900|103600|117300|101571|119200|162803|115400|176100|95800|158804|213702|233868|323500|167883|204259|200116|243700|156900||159470|134380|258743|130800|48400|87900|116500|148100|149900|83300|124000|107100|88200||65900|35700|37800|42100||20100|75800|87959|67803|38700|38705|65500|75349|109825|100300|71125|132500|149005|101400|94105|70237|226193|116200|63809|104308|87674|24200||55803|136027|138417|117505|80097|138002|81002|135425|166430|216945|140709|96808|182512|132900|124400|142700|80100|60100|127000|161800|118400|119800|295500|472600|131900|202300|170900|144600|136000|189400|152900|161500|127200|125900|185600|195600|119400|70900|78200|150500|84900|169229|68800|89800|93500|214600|141200|65600|114600|65300|107000|71000|86000|124000|129700|106000|65000||80200|58000|144400|140100|86500|108600|87700|134800|119500|88400|100500|223900|190500|156000|142200|229900|261900|236100|224300|167600|284200|166600|318800|262300|137300|205600|270700|230100|406400|171900|177800|83200|114200|70200|81500|147600|62400|140000|136700|51300|70200|82900||49700|119500|60285|68900|112600|112000|134700|107800|105600|66300|81300|53900|59000|129200|193100|141900|81900|115900|150100|149600|127600|129300|96100|107100|108400|111700||84100|161900|130600|95700|131900|41300|70000|81200|55100|66700|64300|87700|95800|69400|136600|175200|111800|83300|114600|156700|212700|349300|230900|115500|129900|311700|113400|98900|81600
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE||223627|321945|411336|340693|320443|369294|394926||896162|257719|465655|486960|367215|490905|376196|435926|637730|148603|1174512|524337|440819|385142|469341|453750|1562102|390847|1010475|765973|105783|160960|465262||612341|530753|466637|378102|354835|741428|225497|230242|1558169|942021|570651|503213|155973|375336|292830|158755|160310|167158|163319||160217|118182|142389|182729|122263|115217|222197|347175|345129|96623|363766|129525|84893||50248|62505|87088|73030||29325|282147|161328|260934|292535|135694|189411|337529|184273|145712|197096|63092|114059|194137|139537|258846|238220|480225|352763|171085|107951|31941||62259|131451|71384|133793|82860|97480|206752|95382|137767|395851|190220|121995|143958|327196|473700|573737|488810|202329|174353|167633|167202|250251|199946|159764|107971|365407|357525|336103|278773|508503|913273|609280|893980|173664|108332|299943|104407|192809|1163451|207448|120203|150075|92848|178260|351619|90260|143193|181169|345127|117471|32552|76670|289579|257018|315174|61550|80163||37430|41089|210978|233478|209141|63384|18047|135270|81993|84278|381819|362921|77269|130474|116901|1210865|847224|5246388|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|6509|/equities/taser-intl|R1000GROWTH||1899469|1189835|1754274|1571024|1022492|2810084|1877740||1866809|1726169|1820945|2078461|2646478|3118562|3529286|1953982|1337165|1138649|1016303|1116921|2042464|1577555|1307431|1415614|1289948|1481087|1614972|2239037|1517262|1934687|2922809||2698462|6650321|3419296|1598497|3292004|764900|1236960|988404|1868630|889759|1345947|1843033|1631173|1711217|1848836|3209878|2682090|3310505|3504695||3221888|3946015|3207072|1357754|1355077|1866595|5852330|5361403|1431433|1546684|1255588|879167|1373275||828221|577182|636562|862665||500174|1541897|655936|750362|943487|1161154|817590|1260230|1272655|1315688|1001178|1153598|1784805|1685685|1607176|1463533|1478893|1236605|2590829|1821556|2227375|583906||1531181|2132917|2304525|1849736|1316923|2244891|2211955|2717215|2327619|3146103|1646137|1404969|1699435|1756376|1932184|2052831|1750927|1847088|2126102|2163459|9234134|3111226|3849231|2783048|1227583|2273828|1704061|1832701|1742870|2952450|3025802|3194169|3186578|3394808|5825864|2512587|3266734|3346468|983054|1409344|1343034|1131281|1212592|2234483|1597567|3398258|2602084|2473559|930292|1101963|924191|1091955|1130398|1868402|3835584|1456227|2559547||1893556|4063781|1083046|1929579|1861077|2805642|1191513|1531936|2475378|2609667|3125643|6646078|2550785|2395314|1763602|3853493|5117896|5172900|3134037|4134092|2874497|8501894|3767962|5098253|6037046|5538226|6905129|7342268|11351021|18732892|5719259|10613573|2530635|3239880|4244166|8113875|6643324|4361512|15859918|17097664|2800623|2383354||1919946|4598301|5654834|3009953|3469447|4560880|5141232|6966947|2096172|2235555|5345248|2191588|2995093|3145612|4247868|7775144|7611733|1618007|1391536|2663220|1556220|1695331|2115800|4418936|8009013|3054601||6537514|7049342|2398621|765714|1160705|1051569|1546802|1835223|2067122|1848919|1063946|2002624|1450490|2723422|7170716|2661451|4326892|2623874|3958852|4419757|1492922|1378949|2774216|1631065|961270|753825|1127744|1902904|1005295
00591|39221|/equities/aspen-technology-inc|R1000GROWTH||252136|49646|281298|48902|465127|201686|242647||1395406|207999|167546|298271|483266|268401|801578|578545|621475|138795|893242|912938|1206798|643007|390500|437584|1066634|1349251|610842|909692|792872|3520883|4272217||17521006|395440|381735|416062|350212|501179|726157|330336|529845|483778|710230|913017|743122|536389|436121|473237|626312|991196|908199||1238435|1774739|581178|560330|695573|918107|891450|424808|528964|643011|517619|551124|496216||265307|265703|292047|462397||208341|1375091|404430|347195|525962|528154|357523|416226|514363|434207|278031|237325|361533|372105|628969|417116|757645|676886|803781|566726|467979|174606||771709|700449|490980|811750|489846|620856|786279|468592|615376|849557|640491|724958|877658|493983|759323|748490|458919|684733|616311|386051|1050027|1046763|586147|1456057|392191|393897|415285|443449|442742|570211|517945|441238|453390|729669|730993|485846|419561|517673|360011|535433|508257|642199|411739|720974|492856|514268|770376|1009998|950909|2183039|714950|474883|505224|577309|574040|503768|413898||995939|280832|343055|439970|371743|353758|516739|906650|429691|513319|826653|1174229|931729|904071|1809719|2250216|3526615|3502159|1466588|1190611|667720|470515|563757|649032|924165|739175|693968|773050|867308|592724|755258|645908|858799|513687|635345|368164|501529|670246|1281396|963485|2217182|1130074||395481|1432655|677573|501823|809964|698238|922931|3518018|773664|549456|553434|490439|1161224|800427|1016407|1249484|514534|545650|586538|672891|855982|677934|881749|1711902|1112997|683037||739403|1025824|933595|1077442|642740|529453|593385|484664|960028|514688|997544|1642707|1327211|652065|1030267|988578|1333814|662791|935926|868591|538248|854418|1261446|969715|699666|969363|1205692|400537|436172
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE||3335200|1946800|964400|1152400|2410612|2445068|2565600||3160800|2571768|2791740|5479592|1514040|2824268|1567856|1708800|1164800|1388400|1662276|925200|1624800|1236212|1389376|1395600|1817276|1612000|3042080|1896800|4086956|1722000|1448400||1063200|1574800|1023600|1728800|1083680|692228|1624292|1108400|1215200|1412000|2060000|1708468|1311600|1478000|1347524|1511200|2576852|3563700|2883680||2780000|1969200|2247600|1483244|1272860|2254000|1883908|1950000|2173200|1552140|1235840|1238400|839200||693200|328800|541600|774000||144400|1109200|912000|1100400|1060400|786000|1012800|1040000|1238400|1486400|1466944|2102800|4048000|1348600|1501724|597200|1043600|752800|826800|1826080|883408|464800||939132|1389200|1956060|1252000|1205200|690000|927200|914844|799600|1803200|1454400|1262400|1020400|1273200|1392400|858400|1069600|875200|1182800|1332000|2035600|1161200|1393200|1093200|858800|957600|1266800|794800|532800|1187200|1099200|1498400|921200|1049600|1126000|871200|865200|1092800|1029600|1453600|1507200|2910000|920000|1347600|1077200|1307200|1184400|934400|1124400|1410000|1298800|1368400|934400|1456400|1380000|1420400|1046400||1300000|1899600|3084400|1336800|1081600|1626000|2630800|915200|883200|641600|1242800|1311600|776400|832000|903200|2534400|2220000|1868000|1323600|941600|1158800|1151200|1084000|930000|743600|1077200|1565600|1268000|769200|859200|1537600|1385600|1076400|947600|1982800|970800|1862000|3050800|1092800|668000|1256800|970000||324400|584000|732000|1177200|650400|945600|1221600|1046400|739600|1270000|789600|1134400|1238800|935200|714000|646400|754400|942000|1428400|1078800|1319600|1231200|2118000|1575200|1886800|2124636||3424000|7428000|1267308|1108800|2000400|1875600|1506800|1561200|946800|1000000|1196800|1622000|1008000|853200|498000|848400|1726000|1346400|1385600|1468400|1117200|1167200|1844800|2308000|2572000|1997200|1949600|1133600|1036400
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH||586400|939885|380750|391900|365200|658044|426400||426600|402100|431595|556000|583500|416600|240000|302100|290600|390000|403643|398100|458900|469272|578593|449830|371300|402100|519700|484800|497422|369789|421783||356200|424200|424781|709812|665000|548651|505300|627500|635434|482000|673900|886395|2736700|1672054|1046680|1389615|1497408|1781951|980900||1125942|1745840|2130017|5129010|642315|1036600|606400|1615113|663200|486900|971100|779062|630600||516673|508228|336900|351600||305788|1142702|579900|512100|396715|493300|552699|1371430|633800|573100|302053|442505|542800|971300|690400|508900|759700|992800|676000|609800|688300|172901||435200|1504000|652600|1056100|875220|1127300|2011200|1736200|907100|779815|1031100|446600|523800|1202900|1171800|3947000|607400|431900|389700|702600|623600|480400|977600|907200|1313600|388700|428100|718600|361700|289700|218900|263100|450700|292000|205000|638000|616300|858900|382700|270100|425000|297000|645400|729800|522700|519900|858800|404500|371500|451100|435300|542500|631600|571000|727000|673200|504700||608600|580900|260600|710400|273000|327500|231500|345500|634100|678000|285500|1103400|1122900|799100|518700|1065345|2005800|1326900|879795|922500|611600|854800|1465000|956700|996200|1131400|1739000|981400|545600|411100|555100|260100|447700|1264700|464403|280200|430709|273700|372200|206000|324900|1116000||203300|1028500|4229703|674400|682100|596600|599600|661300|439600|453100|377300|534900|718100|474700|568200|936700|455849|415300|842500|1108301|431400|858800|453600|729700|892500|418853||382500|621600|465600|606279|899700|1239000|968300|1023000|1112400|487400|606500|918700|1214626|939300|791023|1237700|1201000|958400|816000|967600|1057178|900181|879200|957149|691250|1854800|1502100|1223440|6121830
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE||3059329|2322145|1381391|2136297|1293121|2003700|2534056||2449902|2437113|2004024|1847900|943712|1772384|2405890|1995847|1963899|1194966|1303859|1840700|2195282|1135368|842176|984498|1285807|2050446|907871|1449101|1124079|913519|1686452||1599168|1332910|922480|989067|1132878|956381|1521651|2211775|1712179|1840709|2490481|2612000|6063555|21715864|6138680|2156383|2498463|3288928|3601788||2203743|2676763|2612797|2411305|1924129|2110139|1801668|2959380|2645137|4609365|1681287|2115709|1003335||1175318|1129974|1346242|1022974||595324|1526690|1179276|1164334|2375756|2136720|2449801|3909189|5632631|4856247|1885525|1262336|3096727|3980833|2907137|4412310|4845072|5700642|8020919|5423986|7422895|1108575||3239851|4637869|3237293|2920515|4617101|5853852|7510400|9036582|8038081|12212690|5051619|3344407|3833886|4372300|2535700|3693200|3503112|5745200|4346800|9966500|9660600|4440100|4354200|3488100|1942500|4331300|4285800|4838200|6361785|11110400|4774600|5870000|3031300|1882800|1755400|3972500|2871200|3849200|3422900|1856100|1540710|2965000|5658150|4119900|2464600|4236740|2937300|4773600|3094800|3254775|6013590|10613550|6671500|2671200|2603500|2246100|1355100||921700|1731600|3583900|3666600|2394100|3813400|4347900|10144400|7372200|2141900|3087000|6919500|10689100|38262848|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE||1678037|1543479|1214503|1398854|1636101|1786742|2219447||2631327|3819756|2801520|2266829|2112560|2721666|2983535|3737263|2650983|3043257|1984644|2621945|4936053|2492643|2720818|3552769|9288395|2505140|1597887|1650364|2071714|2283326|1208627||1558380|722057|1104480|1184472|639247|1235780|1514749|1688731|1235975|611828|1113023|1547757|1242516|963753|1089679|1126248|2402193|3954430|2206580||2846955|1833753|2792613|2392613|1375688|1262767|1744931|3603230|1627680|1165856|1858778|1395391|1390983||963369|717787|1085572|276268||321567|1189469|813935|932669|1001453|1118391|1590708|1003159|1548566|871407|868292|1213354|494049|1346407|1759825|1110958|1742513|1494599|1883166|1382691|1386028|368053||1783138|1502198|1582772|1201437|1525199|2000238|1496623|1430428|1727872|3026008|1821215|1218150|829323|726306|1135289|1118551|718250|759691|560156|1011816|1029262|1387041|1190698|1888770|2726727|1228228|1350346|1399589|2184711|1534768|1937487|2237059|2388136|10762022|2649743|2343941|3473554|1207518|1050238|962939|1243651|2292071|975279|724870|631248|954566|1069978|658806|967607|965809|1712765|2111590|952536|670511|609422|562769|1245213||679892|517998|589303|931976|459111|679647|520362|775063|1287237|2447438|1695367|1544509|1562937|2255458|1176123|3125958|2426328|5920091|1507429|1053842|1037003|909956|759697|1288045|1312577|1242807|1661617|1111995|1147884|999083|713443|685541|569503|446886|578153|552490|544893|313760|486701|639895|385991|734007||253413|1016856|961760|854533|954322|859785|660477|969634|507835|479607|607412|622868|730007|639876|881973|612832|443461|671636|882759|600922|676444|505298|601147|832765|553209|468929||475878|1147514|847210|702548|690010|1581983|1165436|1310717|1652186|1160514|1088253|2040579|1664997|719394|724095|1102505|546769|628107|1117015|983756|1431021|1336783|919541|922845|1289197|904427|1429216|770327|1121184
00605|39153|/equities/bruker|R1000GROWTH||1470408|517956|550965|609848|1097108|1404037|1684528||1965295|957748|1071477|926265|671334|1392987|651826|977791|916921|1425565|1625439|1182565|2573194|1729399|1563597|2554096|1425013|832390|287343|379825|575120|299083|405517||481219|402303|308028|329714|316296|224827|479650|600577|230410|293741|412629|537001|392706|277868|550763|543182|630690|656599|782268||756366|267588|349632|472015|289845|219186|504904|430928|570681|1087980|611664|611832|807578||789148|355152|390614|777267||227870|1805516|638538|396848|475540|444840|224115|360650|636562|707406|498204|550766|731497|1073076|1768492|1446906|671739|1212173|507393|187468|211780|135865||203696|367359|259423|378516|195263|239549|552253|313076|454644|349508|472796|374352|410163|850546|751979|671849|1289208|980490|562633|209288|254907|248191|351638|375931|289553|747696|168756|287890|168464|332255|237818|386377|386814|2251004|305505|426307|197851|321976|382521|408825|361370|427106|247832|918174|832318|498173|417191|254220|278340|302946|652742|688037|345963|240216|286062|251321|226398||197267|161983|225937|211596|153780|184208|207913|417543|491907|674176|538381|514605|317857|281407|426498|878203|1593865|1532514|783471|503422|812107|866835|385088|1162391|556109|608410|358623|380894|328638|171422|415587|327641|155364|315253|419440|324378|434421|220966|187108|125394|169200|285628||146606|359624|452159|221066|1044628|312494|455216|2553417|297644|848138|236752|261303|473537|352772|1183080|731644|968730|284048|446874|776634|352280|425454|575588|648914|1341163|535563||784782|650530|504303|379433|230631|417307|525561|369357|720205|425286|291480|816601|1096833|845612|1166258|997110|688399|877015|2619042|528432|466681|230359|286981|256689|317149|260304|481261|275785|370420
00606|16707|/equities/neurocrine-biosci|R1000GROWTH||661443|292819|229299|202327|274883|395889|475523||907425|222204|396093|275609|317973|543762|293399|594814|604064|483809|347530|221448|391583|566478|305836|288791|415313|449414|561462|696557|436709|405369|302396||316821|363225|389691|617609|584841|390098|730062|1076614|726400|411259|527390|344626|375998|577314|383025|573782|452326|690085|1194736||1093390|824813|928629|1371255|886673|1016535|885830|738367|740395|1018733|758522|743158|1107403||781239|1019876|1122292|1101218||911015|1149407|1258748|1368023|1182382|1737475|5023670|15604893|1953033|1222488|1018510|886591|984886|936164|1597936|930101|1380862|2763023|1226838|797995|427242|309517||566099|1145598|767105|562610|299917|479220|410741|923060|923397|675833|822891|622688|1241659|1283404|951612|415582|780089|969325|587048|310214|244907|286659|502568|1255799|619749|579943|368520|456183|414987|691987|2491314|625152|216463|415876|418301|1092762|1598382|790980|543151|633903|620217|994672|634468|912482|431734|898974|404220|351981|1177731|278301|417644|889148|1129412|561436|615105|217365|342004||190932|305060|195993|511200|395262|318861|266437|894241|395799|254488|586356|988083|1323432|504274|606616|813621|1496079|1214049|928908|1434486|561928|778366|1125779|650393|1407793|750868|493224|558714|599301|397010|557799|828453|613314|421685|461239|382955|291699|411076|396738|571032|311416|410734||183430|352241|412487|288355|351618|874000|957027|1200242|633606|578876|736395|529074|857002|573131|1001236|799085|355217|279551|480220|731409|443963|792859|1183602|1016747|1241907|267642||440054|811140|754442|546509|815327|698842|488779|726703|607401|476456|419758|524492|441533|648415|765476|1788772|661801|407360|456720|535630|470255|621687|506460|562755|563516|557537|746722|654575|630006
00608|15706|/equities/churchill-downs|R1000GROWTH||243397|232578|151340|88394|125249|57899|83940||154769|66494|109003|128137|112920|92813|59482|77767|76744|31370|129306|153828|132834|66001|37507|72928|37377|72611|46392|38941|37117|34563|46843||38737|36924|33442|28602|13896|37514|33059|23151|52421|40540|36465|104193|101822|82077|68752|34752|39321|45334|55888||74508|31484|48297|29357|33684|25154|36689|32335|44022|48963|37541|34251|30313||26082|25143|26916|30812||17028|98837|26517|27346|20854|29623|53405|62053|33554|33736|21511|28381|67020|18180|20702|38230|47625|26834|55610|27239|30268|7386||17344|32181|33399|36994|26776|25320|37277|39736|65240|49541|38307|49250|36335|46443|41128|41511|26316|23956|22475|29660|18692|19610|43080|51747|34108|52788|16486|25455|18929|18433|25801|30312|21888|42925|18065|26581|17223|41069|30471|59110|31816|39630|55553|72349|21671|55039|56007|31670|34115|27830|47207|40442|38367|38865|27402|22466|39477||20279|39975|30438|44895|36063|55809|19540|55105|10442|25820|67060|53192|29498|28749|43886|87444|105480|165019|64795|92627|56128|40762|52088|58970|56416|75661|85849|72324|61162|35737|44491|54478|55357|42562|42673|34517|44545|26394|71855|128628|24145|27052||16161|34274|37779|31007|38594|101486|75990|97418|27131|40759|43349|39655|127289|46146|50142|60193|49607|42963|75377|46604|30248|32700|17678|49028|29834|32833||33714|71851|40297|36082|42709|37796|79920|36987|52109|62092|33442|64649|30280|46346|29186|52729|41395|57266|56898|104231|98029|107613|72180|35793|17556|55181|29185|20358|63125
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE||1713031|1545724|796500|1311001|951900|1222024|1274521||1241101|1164301|1833565|976501|1496701|1482196|1352401|1352101|1293781|1516318|1116565|2156147|1887514|1591801|1578643|1013101|971401|2585102|3807270|1320901|1426786|1294201|1202101||1048501|1172773|1615747|1500601|1701001|1809301|1563952|1556095|2102402|1378495|1801363|2226002|1819801|3069603|2874053|2006273|2081060|2250302|1889179||1915786|1765003|2562719|2227202|919200|2176202|1538101|1368301|1718401|1480396|2016302|1338901|990601||900600|642900|862800|752100||588600|2564402|1761901|2194205|1438006|1736101|1013101|687750|990307|1119295|849900|746787|703200|1147501|1074301|1193101|1840570|1339132|1548601|1233970|1099651|575700||1088002|1489501|1011055|1979102|1424401|1245601|971401|1284751|1207801|1552951|1569901|907800|1632901|953400|1539301|2268302|1805401|1927201|2655002|4074004|2712002|1834501|1704901|1509601|1312501|1399801|1516801|1781401|1160401|1244101|813300|756900|582000|1014901|1057501|795600|1123201|1342501|2415902|1103101|1254601|2102102|1893601|2185802|1409401|1949102|1639201|1306501|1255801|1737901|953400|1128001|966900|1206901|890100|1059901|1205101||1560901|1467601|2187602|1873501|1307701|1268101|1881901|1453201|1543801|1643701|2657702|2408402|1326001|1616701|2437502|3881704|5140505|5322605|4214704|3156603|3069003|2600402|2568302|2676902|3302403|3386223|8315555|2517560|1571101|1698901|2080502|2171102|2468702|2370602|2010002|1755001|2257202|3871503|5257037|1954502|1656901|2132102||507900|1667401|3154203|2181302|2970282|2862302|2256002|2030102|1690894|2824802|1674901|2931003|2787002|1622401|1723201|2622602|1209001|1237501|2349602|2802302|2646002|2005202|2345702|3068403|1976552|2552252||1880701|3192903|2608502|2047442|2010002|2049602|3023103|1920001|3562203|1461901|1836901|813300|1884901|1098301|1471501|1327801|2184602|2237702|2081186|3010503|1878901|3285903|6737406|1481401|1314001|543600|893700|903900|783900
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH||361886|688854|522098|476864|580940|498404|306456||504574|595718|379874|465548|654802|698112|417172|812812|698208|531582|444772|272812|663682|456410|411072|453398|405758|468960|817794|826514|510644|420516|331530||337022|267860|310690|241542|212910|246506|406642|406584|350944|249668|303218|668744|355490|256066|334368|455926|701080|938788|916786||596722|569856|474920|555546|455966|411002|418444|549918|514046|287270|312740|267384|421948||228866|218484|201774|182790||156910|499300|290164|193876|488384|450290|239530|302124|278178|396684|246660|373634|423966|546812|668486|373278|531132|208808|210068|193660|315224|246576||324420|396280|430828|324230|373326|295928|546238|519562|379878|539432|363976|408034|452130|650722|612292|815060|464134|469590|995472|1519506|326712|309424|299140|245716|244214|175430|306014|261340|320584|241908|230614|333304|441820|295856|343572|210912|189988|339614|387624|171188|211866|336928|348714|619666|321714|765274|397374|240160|375514|226352|222736|165746|258670|266442|301354|461494|229154||210360|164338|226894|251250|307914|267676|281728|411338|372702|262782|413848|749916|375494|541280|474858|730338|1278748|892316|581768|555352|532684|652352|519392|625592|269838|662160|399952|473600|392964|331210|357684|307782|270232|233790|146410|229414|294870|232074|368688|203200|217596|242606||186738|244812|380526|142652|414386|330090|354856|820438|275740|241970|415692|306442|408680|175258|284006|278870|332958|506728|190566|207514|237464|305212|326660|520634|317616|205848||147550|249332|225700|207498|260762|216436|217400|229270|276974|334858|281096|412564|480394|350932|549180|340364|299968|492810|670460|764966|494222|1048692|654164|573314|266098|296642|253654|373706|479168
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE||1145088|1027600|746800|608320|983560|1267600|1022340||1726800|1132800|1183544|727904|885424|1943608|1433452|2264708|1328472|574800|1217600|664400|1502572|939200|1100340|590400|598000|1094792|655044|938404|625600|496400|779200||942416|1143600|835336|660000|833196|1200400|730000|1004788|1574824|931848|652084|536000|624240|532000|678000|630380|1235312|1551016|1881200||1260000|929600|1298400|1966800|760800|712000|1181344|1206080|1374800|999600|1377200|1579600|819600||493200|421200|809200|331200||167200|830400|438000|1102088|1164000|546400|569676|403600|967620|929200|536000|436400|470400|522400|458400|353200|794800|703200|637200|903200|1028000|266800||519600|1065600|712000|919200|732000|632800|979200|638400|1174000|803600|735200|1274800|1266400|761600|850800|1455200|576800|472400|647200|1279600|501600|418400|631600|958400|766400|816000|456400|544000|334000|508000|688400|402000|421200|700400|305600|547600|719600|817200|498000|379200|410400|840800|752400|829600|719200|731600|747200|920800|502800|363200|328400|459600|704400|522400|376400|341200|378400||572400|344000|371600|471200|445200|510000|469600|526000|559200|1026800|1589200|1986400|1054800|414000|605200|1141200|1243200|1140400|1076000|1151600|847600|670800|636000|775200|655200|952400|1511200|711600|1113600|677200|790000|441200|1267200|654000|598800|1110400|469200|313600|435200|400000|346800|400000||266400|553200|1712800|950400|716400|536000|868000|554000|493600|1134400|842800|516000|603600|410000|989600|748800|450000|522800|724400|323200|526800|513200|921600|960000|574000|404000||302800|490400|370800|620000|335600|409200|574800|452800|584400|680800|305600|666400|487600|267200|191600|2846800|597200|1167200|354400|532000|424400|328400|438800|284400|362400|484400|656400|821600|325200
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH||11196944|13579624|9319612|13755908|10217872|14225904|12013980||48736300|21702684|18400916|39484868|10404316|7168800|7297984|11076196|6128748|7996828|9361868|8695548|15517268|9855480|15276988|12360724|7147200|13325208|6859120|8071732|9593620|9024736|13782276||7239580|7857764|4891924|8179148|9196760|10745252|16891280|13944504|11634800|10753348|11272588|18976560|8810584|12150464|14748952|71215640|9957016|17972792|10038720||7649276|5934452|7904800|8453972|5160600|5816728|10493340|15379316|11853760|10180800|21067800|15576156|9701260||5659136|5666204|6582400|4846800||2781700|7447200|3750388|6346840|10766564|5865424|8826088|18790004|7386200|7376200|5827152|4462400|5184248|4336000|4809620|8472224|20205728|9746236|6915892|8723772|7398360|3146200||15743332|12221056|6964400|6003640|5259600|5820600|7082988|11523664|9003380|11770320|5621200|6080800|6378700|5458000|7503600|4526400|3610400|3873600|4448400|4624400|7013600|10308800|6568800|19174720|6196800|3863200|5474000|3546400|4274400|5734400|15880000|4030400|1853200|2399600|2610800|4262800|3268000|4752000|3605200|6202800|7139200|5028000|2797200|5467200|4307200|6164000|7180800|10134800|4939200|7759200|5909600|6410000|7328000|9682400|6490400|11117600|5356016||4701600|3998800|5984400|4478400|4668800|2776400|3938800|4652000|3371200|4282000|7074000|11632400|6851764|5221200|5167600|8129848|8571272|10568800|8994380|10880612|7046000|9556456|8378332|6769120|6801600|8639532|12325964|7653200|7689920|12877600|24624944|5102800|4816400|4422800|7747600|7497600|6536800|3998400|5810868|2892400|2183856|1825000||1620400|5069200|3967600|3116248|5012000|3430400|3812800|7948800|3499600|6758000|4463600|3979200|4958400|5265600|4676400|4546800|4513200|5750400|5962000|3892800|3702600|5994000|18679720|4152800|4627364|2576964||4598800|4254800|3932000|4260000|5134292|3413200|5019600|7575400|5078844|4092400|3138400|3426000|4222400|5972400|3640800|4873200|5129600|4248460|6519260|4124600|5893280|4439484|6006696|11869700|7078668|21748720|9697800|5260200|3608400
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH||24700|16465|16900|9600|23000|21600|21800||10568|17000|13240|36200|17600|30437|25800|29200|22300|125000|21000|91700|106200|208800|23500|23600|20500|25200|14400|9900|7500|10009|8400||8800|70387|30400|16659|12700|20536|55800|23900|17300|21400|26500|20100|23500|13300|62050|31100|16420|18350|19084||68452|18600|34000|39900|33602|12600|51600|11400|14200|6500|9600|11100|13535||11600|7000|6700|4500||9100|9400|5200|8500|33100|33800|6460|14300|25900|11660|18700|4600|9400|11400|7500|8300|7300|13920|6900|11400|10600|4200||6100|11900|6200|13700|11300|10900|16000|13600|7700|13104|5900|44900|4800|41700|11100|13900|9900|5100|11200|8400|5700|14100|25200|9800|10400|8500|9100|10400|15400|11200|6000|9400|10500|7800|14000|8200|13300|22500|15600|8100|11200|8300|22900|3100|11200|33200|8500|19100|25900|32100|60800|7000|8800|16400|3900|4400|21500||12300|6900|9500|21000|1500|4800|6500|9700|6100|20000|44000|42500|4300|15200|5800|37100|9200|12000|18900|6400|50300|56800|35900|6000|18100|15500|23800|9000|10500|18400|11800|10400|12700|19300|105500|92400|42500|33000|27500|15000|15500|5500||3500|38500|14500|15500|22000|19500|26500|22000|47500|70000|18500|15000|14000|21000|9500|7500|9000|2500|19000|8000|3500|15500|9000|21000|19000|24000||5000|10000|14000|28000|148000|47000|6000|1500|5000|9000|12000|27500|3500|4000|12000|5000|11500|17000|8000|17500|1500|8000|7500|10000|5000|10500|3000|31500|14500
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE||2676351|1062616|604461|413099|928966|655592|709761||3329599|852017|1044897|990334|901123|2651226|1112148|1004904|938585|842904|1375984|1017054|1574940|1145135|943040|1002373|1405347|1065147|1089447|933523|880367|834880|853029||929979|1201531|1662521|1397753|1150354|1409903|1817433|2316595|1511102|1843252|2061952|1797690|1718715|2012339|2635026|3276949|2532510|3195443|1874640||1490913|1301981|1368897|1235298|1074260|841892|1385097|1065654|1554943|1201997|1016041|1638748|1306628||976048|578642|645973|617623||309571|2654263|1293466|1006929|1091979|976048|754311|1238386|1323461|1588609|832272|571807|883150|713218|954532|720645|1300806|912766|1757189|1311437|1016800|313621||1044138|1076031|1401802|1707070|1592405|1079828|1483815|1287896|1229425|1613667|1359277|1725675|1570079|1264356|1186140|1533174|858851|1043378|1493686|1211200|1613667|708495|877075|1069197|996297|996297|1230943|1068438|607498|1156525|898338|676601|712292|952253|808732|659135|822401|1235500|1041100|348552|395633|574086|745704|2090554|930991|1610630|1638727|2621356|558898|1142097|783673|603701|705457|888466|711532|1630374|683435||615851|986425|1290174|832272|656098|796582|662932|1079828|1040341|2151304|3000283|2287991|977313|1555955|2036638|5554814|3904696|3516656|4128711|1751873|1599999|1352443|1619742|1623539|2401137|1979685|2460368|1419268|1668342|786710|1461793|874797|940863|1209681|619648|728238|1597721|638632|1230184|917322|460939|751779||643948|662932|1434455|838347|1380540|1899951|3121782|2465684|1052491|811010|1007688|771523|1709348|665970|1030469|1328143|931750|801138|1143615|811010|952253|417655|2294825|1756430|1906785|1196012||830754|1214997|713810|750260|714570|987944|1194493|779116|1057806|1290174|648504|1693402|604461|1006928|1443568|893782|1028191|1120834|1643283|1658470|1237018|1085144|2299381|1356999|629520|1061603|822401|673563|608257
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE||905829|841994|516591|331661|363698|564058|426136||1045847|450064|581358|403158|427686|442526|361531|415087|365213|421550|550437|310957|715216|556696|441904|410856|329987|470264|334829|418408|425694|315732|346307||434444|557515|757310|737785|448317|558085|2900648|646157|356578|417014|494129|774067|435919|471560|488389|602892|830090|544197|493787||577958|379500|451494|314981|358073|375965|430654|537205|398189|446021|741529|501124|469570||249721|265633|317531|305655||153024|739117|355369|300714|607475|475607|267993|451191|331639|393366|464404|282631|562499|332977|373364|490741|817078|453572|565540|588041|342004|289802||435690|508781|332924|430996|492848|302479|674151|506190|565531|469673|648057|342576|499702|512551|570177|461712|441048|528296|473364|688278|416230|394210|459986|492970|290975|413670|380577|393766|252730|571576|605283|367677|358996|406165|427403|415122|863295|745372|605808|478448|569900|373814|649425|2165368|1062148|1502783|1322477|1197288|1383640|656178|438108|374518|326418|303478|395362|835421|337400||263300|364634|320582|627487|459405|212740|374930|477861|554556|496907|488933|600174|431315|671197|1182289|1530933|1599189|1723124|1138187|1226600|1258691|1097954|1281765|846534|774517|1331558|3180240|706307|533702|419610|692723|462393|849541|1574389|1133036|1160501|673050|595399|464366|354816|884510|471110||173166|511304|691485|665924|605735|620858|572213|1826523|472865|663462|570163|483631|905495|603758|597640|678964|727967|587886|1241077|438327|263910|471548|689042|706723|698659|318169||324294|907587|570068|623805|374750|678971|624372|706259|766527|726636|495306|580901|928158|462114|344174|362065|357370|453467|609404|872977|488655|1093369|719996|439264|443503|595276|356590|276589|359452
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH||744782|452100|403500|707450|437300|463100|684949||675800|799200|483200|559561|476500|642297|459800|548300|676585|522160|631042|778500|744500|501714|557200|427100|422200|379900|398400|305565|330400|560600|444401||488131|486600|447450|481700|493700|536200|391500|367400|539999|377700|643026|672771|1130065|2681791|520696|283400|401200|807078|767900||533940|641550|692339|564351|646400|469400|681900|430800|445437|607200|686800|329800|249700||252800|311000|355900|266000||105400|490094|404530|486900|1032400|626569|587200|272000|424200|368993|582101|349191|287800|587800|307100|425600|429774|473500|564268|500808|549600|420200||381000|604200|423675|453600|457200|435420|465425|514300|551400|856830|584700|692550|1143800|938300|3068200|625400|584400|351600|257800|471100|319000|294900|523500|367100|431100|436400|340300|477600|307700|596900|303200|436100|497400|544500|561200|431000|313600|371300|359000|352300|507200|1273300|281300|438600|504800|778700|478400|582300|437200|400500|345700|299200|395300|416100|326300|372100|362400||440500|467500|339400|462400|281700|378500|366300|330600|345000|383816|445686|859400|433000|451900|768900|1272400|1457900|1569000|720400|531800|839865|848900|959200|667400|364200|401100|408300|546500|512700|659900|400700|669800|459200|579600|374900|295400|313800|575300|1539400|1067500|325700|507100||313700|299800|417700|392500|361800|278300|326126|347600|290100|492900|263300|283200|325900|400900|280600|368700|420100|370600|664300|999000|323800|416200|579900|406700|357200|198200||283100|297700|180100|221900|234200|211200|271700|248600|302900|292600|217000|161200|235600|360400|276100|323850|481950|720850|1062840|311243|230757|230900|345700|210200|261500|282000|290800|384500|822200
00628|16860|/equities/universal-display|R1000GROWTH||262499|382770|898152|753003|483411|332478|406857||713152|810273|387440|632847|824596|407863|217181|349211|280085|368818|322192|131436|272620|639876|698990|584903|403677|209279|152950|162427|189070|224898|198477||156262|220969|344644|178895|278236|168522|154546|167860|316221|311589|177021|258786|260434|269256|235379|396620|615236|590325|482049||378458|419812|533590|469769|251472|342952|410413|803922|1070644|552933|404036|689662|734067||418892|954093|1141831|453076||479278|450640|326821|333718|430414|254783|304134|161124|288294|267301|212328|223940|219386|162234|226836|206565|367020|175342|252567|313303|253151|212840||242644|268279|220841|293036|126407|200604|258378|250451|581674|298609|193416|161100|135600|193817|309936|227877|128240|178178|221686|225792|229455|222700|181243|242303|278310|246042|232250|146253|157420|226186|307740|807821|172824|296504|160988|225403|179920|374574|464109|510772|171324|159120|77460|169251|102554|176572|334977|58928|107654|89582|101794|133893|88300|111969|105654|122046|223318||237207|249464|171372|151062|108843|137363|226537|161622|194269|102446|291894|390689|340144|349150|608808|809176|1251541|1153129|527508|495314|214401|308134|266999|549036|149162|177083|296149|187072|207612|100123|283034|141419|285112|145427|125306|125598|228802|134462|165497|174994|167896|148131||126028|153518|190277|291050|276761|151862|180881|329929|198818|296203|730633|127685|248187|271481|144090|344806|229165|210056|190989|121173|188913|277787|259894|361913|536655|448886||310740|492802|401960|194313|154219|200411|140419|118022|161320|165629|119078|259286|154258|125994|300194|118798|136007|116684|122869|220726|270969|200080|387031|339243|234878|302395|240428|218193|464933
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE||5524496|4619657|5590731|7339898|19398200|8819852|7945616||6889469|2755566|1621702|1596703|1660581|1707120|1340392|2886275|2779988|3845521|3362482|3878510|2230565|2928507|2953511|2649775|828037|1111617|1345162|1140403|1129527|1085568|1196744||953142|1176133|1588543|1531548|2118579|1390600|2792723|3300085|1419388|1818753|2339833|2461336|2401562|3091445|2417790|2017964|2756391|4978260|4946187||2474099|2705250|3290780|2277309|4479550|2625013|4259210|3581304|3518106|3521869|2943156|2962220|2001781||2198875|2714606|1993375|3158991||3167275|13144093|3957900|2546400|2514636|3419832|3793400|1699700|1770025|2589201|2196312|2183411|2884925|4230102|2017660|1767300|1639596|2108471|2074183|2475025|2182210|716101||2687600|3546684|2538091|2740827|2460901|3397702|3373600|2322805|3375700|2816904|1630947|1271926|1860412|2340400|2519400|2722000|2774000|1578600|1590600|2463100|2136600|1167600|1399000|1984700|1687700|2149500|1513306|1954300|1293800|1434100|3090400|1838500|1785400|3100800|2959800|1532000|1938800|3893800|6453250|2427800|3236100|1672300|2511600|7106900|3329322|2461000|1853200|3717700|2085400|1564900|1929200|1648000|1425700|1501700|1502500|1698600|2127200||1472700|1239800|1800800|1777300|1586012|2485800|3697600|2458400|1900600|1924300|4004447|2403310|1687400|2035818|2501500|2933100|4379200|4460395|3140750|1799330|1588000|1483087|1916864|1789665|1524900|2139003|2879139|2205529|2747352|1632200|2086695|1706000|2959800|3140121|4781054|5387707|4439400|5346300|4689900|1327300|1727100|1885770||756900|2279850|2767062|2022700|2516500|2394797|4019952|11047300|4707417|3486600|2129200|1587000|2583100|4134060|2036966|2593014|3301800|4689856|4984413|4803540|3997339|4155100|2761100|2390182|3035200|3542554||3714100|5388624|2310700|1997842|3147662|2678800|2365100|1988200|1095310|921400|1409400|2052570|1319000|1417600|1178400|2445096|1729697|1370313|1494814|1924400|1885025|3309072|2175950|3563200|1762003|2073092|1706882|1544712|1514282
00631|15506|/equities/sarepta|R1000GROWTH||68928|129180|55078|40491|77810|105192|124526||29953|64427|26991|25963|65792|68640|79654|63063|84730|61969|58921|44047|20701|48246|22621|29727|32957|31200|38090|36502|36764|53351|64572||51182|94569|75816|111004|166645|70607|102084|123062|99077|86315|35370|52777|30351|78963|57684|78250|29908|73081|68696||85350|68194|50592|47454|56164|45222|78206|52837|96096|69260|88325|96816|132084||165270|146131|118933|190230||82640|140690|107327|102480|100897|154244|111818|551268|32656|33342|28026|45921|29364|28509|39555|78557|31742|37997|58925|38046|36875|16486||39380|53555|31725|42379|24757|69125|42622|57178|60640|53351|93452|70235|43305|42543|50205|19521|19761|26348|40758|42354|42699|21946|27902|29806|42829|42759|44502|37230|45421|60314|131533|156365|110842|141807|29419|21637|37982|20560|22035|20994|21312|18753|38978|72709|20559|33733|34078|22491|32326|28637|85279|38581|32590|26530|14550|17396|27326||39773|63495|30425|41414|20134|36319|30346|44991|31644|48047|40173|43768|52848|60744|61354|77015|58728|103497|39024|55219|43017|48142|61672|103101|79069|128002|113555|127401|102060|73561|60464|69620|92695|227044|53319|66973|100065|103387|117662|230818|116482|74564||40963|64133|69267|49630|60194|55228|107431|948857|78608|38302|59134|73669|92484|53247|63125|65945|116406|62756|56858|67664|51562|58678|76327|45038|64830|113569||62207|55501|91363|94505|68434|62961|49348|94054|92132|73377|107914|105453|122793|150084|515901|50426|59665|50620|57435|65041|82976|35847|51135|81295|122241|78997|59703|77565|95474
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE||900169|1659610|1020686|729082|570405|639871|1127085||661000|692038|540300|873723|634925|495131|542062|662600|661965|937934|374940|564577|496800|630300|1080185|458397|621248|609153|747191|463083|493326|922477|585512||321384|502542|722990|547104|627300|576432|726131|706764|598917|639384|967948|1390241|981906|931722|694608|594275|676131|1215432|924285||922872|842700|775318|964100|1097575|797800|939526|1072200|3317199|1124500|1284979|981236|1299714||462020|331674|391689|513424||188400|1652116|750200|866900|1096101|671059|581500|887800|957170|754605|468345|702200|1281902|629200|544924|754650|718100|426201|672490|574627|492515|203771||815696|875010|704025|865850|776201|931670|1466435|1915700|2374600|989481|482301|513602|608050|449900|868200|725600|392700|244800|531400|554600|499500|500500|541300|507400|465100|406800|588600|530700|537500|650600|535500|516200|536600|891900|874000|1261400|1276100|690300|389700|463000|370900|520500|352500|577100|261100|411600|486600|562600|446900|354300|398300|439700|561600|594700|555200|491200|471800||836800|468400|411400|574000|403400|481200|426300|218900|309500|579100|624900|610400|376800|622600|800000|972600|1362400|986115|770994|613900|1349900|500600|848100|746900|804700|765500|1123000|773900|983900|1874500|1080600|656400|488400|606100|472900|632800|1162300|821900|992400|322000|393600|356000||186000|553300|560100|351200|519200|511400|429300|783900|329200|335600|370200|279700|400200|256600|265400|371200|230800|316700|495500|417700|254500|371900|386700|692900|532000|212300||391270|376600|322900|550900|618800|425800|619600|491100|688770|808200|335500|570200|980200|285700|468400|402980|351400|476600|557900|401800|328300|275900|337600|457000|460400|360700|490360|545600|597200
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE||451675|805459|582874|709741|427830|644264|593668||1463044|1173871|558570|652315|960432|860020|2035823|1345738|653362|1449858|1397237|1453355|1479061|927722|848884|588656|789272|783622|1001902|939534|784667|940764|1201263||1253557|1905561|1389445|2918654|1163154|1549515|1621875|947921|742539|553854|600394|653289|761873|774455|571892|607740|600644|696901|1012508||982983|924212|1128214|706707|777970|744392|586350|561185|729506|765911|739273|794915|508476||449254|484548|498275|463404||259339|1165950|513426|490310|758161|641994|652795|583692|523110|543205|450108|428868|596311|686492|648740|534723|936384|633909|925113|1205431|626646|204136||556031|703373|658118|985271|1067581|1329588|1195208|842203|1528693|1077835|902270|785783|639522|790239|907478|611455|615124|640268|471724|598093|682794|637637|697068|980748|604202|439629|399337|674945|481835|785703|850781|703001|415645|423185|691782|527215|381023|531904|509474|630383|1087159|923802|442664|590418|334972|498652|642506|1227362|359991|462602|548488|680081|708530|529641|485665|777734|746423||828566|685881|686028|660080|587549|466070|750697|789342|1002155|882891|1271182|1622624|2203810|1650688|2471383|3491075|3189220|2398420|1318526|1326527|1067373|926664|1193864|857256|906679|880853|1784023|1351342|1190256|680924|1319843|1943250|1140213|2137128|1295176|705194|801325|1273852|1540838|1422241|686395|786887||516177|1484125|803302|2119489|3170736|1141309|1246987|1459360|799190|1118417|851342|806744|1636035|901867|844918|774469|690328|594092|1285794|945441|1117721|1515612|2619635|2698377|433996|600811||717269|1234716|705792|862323|1154164|921645|909498|1148548|1104925|1080444|1421802|2406400|2277431|1173869|925959|837818|832138|1995337|1731235|1082435|636022|1285543|1114891|900476|499654|1121018|1277225|809459|846821
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE||1785149|1006910|995096|1473625|966600|1228250|1450700||1069966|1826046|1440582|1217330|1639052|1292669|1123679|1653736|1567107|1502158|1609970|1080567|1528089|1058097|1055937|777052|914420|1737075|1076496|1037437|1223124|1410100|1040601||1257336|1170700|1761100|1636900|2205725|1789820|1741760|1912300|3686648|2198981|1743852|1950431|1061690|1209000|2381187|2001900|1357962|2302281|2165200||2526527|2035550|2256127|1528671|1221920|1501265|2611200|2617166|1396378|2060400|1508000|1645750|1554613||675500|1019700|769100|532600||349000|1015500|1461092|1195561|1861320|2015200|2175380|2269900|5038832|3709100|1436534|1852065|1795364|1202600|1446328|1233600|3813400|1186402|1599744|1378142|1654620|638800||1479850|1453400|1587000|1330700|1454300|1198700|1345841|1535600|1654800|1762486|1504215|1277025|1473500|1644600|1585500|1457100|1793500|1225850|1419500|1560600|2706000|3704100|1753100|1810500|954300|1237800|1869400|1881800|1402600|1647200|1473400|1394300|1016600|1268100|1307800|842700|1312300|2098800|1450300|1445700|2286900|1799300|2120700|1883600|1128700|1504600|1985204|769300|1105600|1025200|1860200|1527200|833400|1313600|1357900|1954000|1451100||1766900|1898000|1591700|1228700|1069923|1970100|1217600|1431600|2384020|2089300|2909256|3180900|3127800|2770800|2940700|3982038|4875300|4138100|2238100|2492600|2821100|2179455|3014600|2825673|2762800|5622038|2354128|3914700|3512198|3107600|6387500|6671800|2231150|1916800|2022300|1444800|1178400|1591900|1806000|2833400|1388200|1608100||1243400|3772400|1357100|1476094|2197757|2594950|2160100|3811000|1525500|2423600|2113900|2299825|2736500|1885000|1965300|1786400|2321686|2527166|2204700|2232850|2357670|1293600|1663900|3683200|1335000|865158||1042952|1995200|1501700|807200|1413142|725600|1101400|1719100|2558200|1709000|1071806|1138445|856634|1279506|903643|813900|1402645|1045500|3229500|1540400|1364100|833537|963000|981700|770900|958800|957442|1856500|1303604
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE||8024|6975|6875|3200|8468|12150|8100||12050|19500|24200|20900|3975|23623|6200|4275|11675|5150|6850|8000|3225|28150|31387|8275|2912|10975|3975|5875|15545|12625|93460||20975|5650|9175|7287|3150|1900|13700|7750|11425|70000|88224|17500|6400|13975|28675|11200|13351|8050|23321||11275|16519|20625|50475|28862|15825|7325|18150|250|7625|8420|11375|10225||37425|15375|8450|16150||650|10068|8575|49950|4400|18025|7275|11175|18025|8550|5925|11950|3750|8967|4100|875|25300|1450|5350|37850|3550|1400||12775|10400|3275|6575|3925|14120|14025|47500|32025|145675|8331|17175|13350|7650|23175|23700|6675|4625|14650|4025|5450|8100|6175|9075|9100|3025|7775|11450|4900|14650|48300|17850|13850|18225|10575|63375|37150|7600|20200|29050|27000|5425|61250|48575|6625|11850|6875|10075|3425|10700|35775|28675|10075|50100|17125|23725|13825||27800|10850|12175|7125|3450|1150|18400|15775|10550|24875|5600|17200|19375|6975|39275|75325|8575|7200|24425|19975|8800|5550|9025|42800|9950|20450|23250|22325|9625|15225|18775|3275|11875|13275|19300|36225|21650|7725|28700|18575|11175|5425||7150|13025|12700|5100|7000|13650|27175|8375|329950|98425|4475|19000|14125|28400|10425|15875|19925|24075|7400|20300|23750|32750|94525|48925|9025|3550||16550|18625|49725|38175|30700|26575|21025|36525|29450|18250|19925|28100|27175|30375|37675|20250|25550|37550|61825|13375|13100|25725|25950|31475|18375|17800|26550|55550|132050
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE||209200|206908|101000|148054|142200|144851|118700||567037|251660|228700|205500|157400|313080|221200|370000|360062|319700|260900|208100|103700|217610|253910|197200|146800|323400|176000|149400|176492|253900|233300||247600|169700|109300|93800|56800|105600|102800|95740|152300|94200|152803|232500|301300|385484|155600|141500|538600|544800|168625||265748|517100|362200|866595|192100|147685|211000|174450|118000|99200|250700|144600|325400||99100|71485|83528|106244||155000|326700|253565|95083|121384|227984|118800|76100|119800|238600|98284|294600|86950|33300|92500|61100|148200|72800|171000|114600|180260|91500||57300|158307|139300|152986|126875|202800|155300|240700|363000|278790|318100|136300|292700|393300|221500|125200|130200|107000|255200|143200|122800|121700|181100|309200|267800|216700|174300|104300|60600|113400|85700|86000|62700|163900|85800|87900|108900|204300|200600|153000|167600|89200|57100|117700|102100|214500|169700|49200|82400|68900|100500|60100|107300|78700|135900|211500|231200||95500|103500|94400|75200|118400|104600|86900|226400|87200|171600|232100|313300|333400|216800|180300|296400|463400|672800|258900|339600|235000|236500|335200|505500|236700|431300|558400|224100|297800|213600|428000|205900|149900|175900|189500|121700|235600|245800|252000|192900|173100|399500||539900|100200|132400|115500|62200|58400|142600|261200|132300|92700|88100|69400|157300|94900|53300|66000|135800|93400|145300|173300|94100|74800|68500|52000|82700|51600||42300|55500|70900|34400|193400|81000|56300|39300|100200|92700|84300|83900|30300|43600|34600|30300|132000|104000|91600|251100|67500|132500|132900|101400|200700|88500|100300|58700|36200
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE||305446|137748|146237|149113|181404|118056|189762||305785|101110|133618|156232|217945|291665|321527|206367|196757|335564|301382|120132|222665|203206|180783|218258|228474|216972|338006|556491|215278|222420|188195||160443|173737|291308|191724|116008|202321|180549|184191|137944|143030|119231|267654|266764|167451|220923|115982|274484|337879|219210||228616|294817|217306|207181|173961|234887|374997|316855|261219|180574|254319|342429|225706||84581|69914|110085|115930||113307|346348|157232|182997|227010|184968|176343|253369|291158|210738|293081|121873|224845|268707|423395|215309|368810|124548|215496|133268|276281|80263||161310|195553|155252|204049|127081|114580|174643|156051|151233|149964|122205|200826|171531|208149|269462|187436|148791|125053|144401|168144|147567|114575|207639|147346|154611|182211|121899|214712|111138|207686|243747|132521|128849|211211|467491|68173|101523|120604|97557|128440|135144|125484|149479|159375|61593|89580|80664|178635|59127|147285|129075|110352|63391|96606|81735|86087|78766||103359|131897|133915|77256|173795|61300|169121|128265|140948|166539|352083|247829|171173|192363|271979|350379|274711|372506|480111|422877|268442|786989|152397|109746|112293|99024|222764|147764|137202|74745|131658|92313|77248|77326|64869|47251|71196|94392|94901|63761|36495|63366||27867|125183|97540|90124|105942|175097|113408|296944|70163|143184|112223|105411|147082|82569|103224|83301|130461|98600|102104|110219|167854|46201|164744|152271|202830|138362||106136|116629|101619|49578|63295|52885|103175|128461|140895|181238|91108|186464|107020|164674|101812|72531|288534|71851|47398|81827|46748|78244|104399|92627|61997|88785|59340|31036|40987
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE||667828|881626|640105|1044010|585392|741012|1577376||871689|807902|1050804|809006|699944|570512|519292|619778|507706|794824|466562|804213|1189738|1083548|651951|852684|587603|534991|432053|485479|580607|700983|988953||538500|623972|927516|478777|658507|743775|1275719|878723|1011532|1774583|1310431|1735324|1056415|646317|575696|768915|1256677|1797582|1417658||848529|1057601|717043|720663|500933|572029|959432|729092|557911|1146598|547350|489483|631938||432841|522009|423572|268511||118229|768495|393381|359690|486545|515642|695507|658843|580800|631169|970128|1202773|831866|904286|1970091|2508462|815892|401296|513780|715138|514418|158684||719975|633065|1159371|1567979|678277|592761|624833|804748|668734|662286|693790|459604|460620|521846|703349|629706|448109|579845|596497|689840|818217|720103|836002|1038241|1244941|431157|661493|605482|672301|465901|906206|430163|421509|1242576|270042|430082|507742|784353|367698|401628|463561|360889|488776|363992|436507|587859|628969|391500|647373|310460|404174|530931|609168|730920|386537|637583|506667||366720|429096|506685|902668|933449|238448|316464|617228|450365|498255|876714|572804|837668|437021|830594|1764416|2106249|1260869|979010|782381|841525|649581|630693|626717|688772|671372|1039662|793398|666501|709781|916569|909352|759982|390711|382408|479307|586624|495062|767151|429375|308210|386162||178121|519767|656151|582424|736521|694347|980010|988176|600236|704140|548216|527061|609473|554813|476312|392024|302894|511003|775812|779519|518349|343177|629224|561168|606597|552923||819949|938528|738689|529505|422713|349556|253202|377377|380543|416718|274889|593438|426350|519889|459607|563142|753181|442927|545524|809450|547309|524026|754214|493048|503449|937534|1325566|1192349|510392
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||3486023|2888016|1409871|2253905|2670107|3261319|3893937||6639807|2834315|3050824|3055273|3598838|2340903|3100428|4003135|2755453|3523173|4096434|6632228|8392881|3197393|2914769|2431491|1676504|3227954|3022454|3545133|2085172|3028464|2541308||2612559|3290461|3214915|11143644|3687613|2694894|3320039|2004622|3071929|3115296|2630034|2716966|2075858|1961162|2337615|3185595|3180782|4945330|6224337||4185376|5437190|3704455|3855876|2799743|5544767|5306345|6998838|4519233|8012376|5425664|5853336|5441327||4036707|2017436|1739984|1298794||1047776|3078317|2583698|9257101|3220109|2913315|2028863|2840804|7431675|6601083|3538723|1836494|2065513|2282707|2624511|6111997|2706424|5272051|4010051|2634956|2121798|1057174||2166871|2801454|3331258|3608724|3300962|1874972|1872149|2618740|2126629|2487952|1834129|1884068|1459458|1177207|2239620|2509266|1654000|1678908|2641620|2995632|1994767|2471779|1049765|1613753|1432464|1652791|1696143|2593908|1821583|3896809|2739580|2579855|2599012|5135686|1777306|1110401|1357339|2592190|1214397|1538043|2211912|1782835|1597427|2825903|1482905|6296896|3889347|2968043|2368372|2441551|2318844|1841161|1476087|2235147|2057275|3908773|3089998||1658319|1913916|1090355|2474379|2135494|2235030|2072981|1417701|3264580|2148922|2559729|4084122|3155057|3057716|3908702|6376149|6494441|10883042|10711791|2538943|1926910|1644780|1742007|1607498|1439333|2082817|2196230|1598247|1804183|1323110|1610119|2186324|1391674|1708321|1472776|1508738|2107110|2077922|1493820|1444534|1109774|1500371||1272062|1612505|3319497|3258826|4503824|3810739|4602672|10169611|3578734|4928919|3694589|2659907|3371710|1822789|2308918|1454767|1758785|2363180|2643966|1994413|2894210|2478168|3282067|2290798|1354183|1309366||1733448|2550782|3214297|1996140|1867654|2510168|1874463|2570377|4588089|2878616|1572131|2473623|3497894|3429936|2192124|1732894|2469694|2600965|3738831|2372821|1323529|1896040|2138198|2444401|1792884|1548505|2718291|1747796|3245397
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE||933571|825922|687278|482260|576040|1287730|1276869||2653608|578000|1533551|784064|974789|797800|846400|873150|1810600|587700|885526|996726|635100|1184300|1686395|810750|852900|916249|1084800|728800|1049671|687205|461800||526100|710800|801199|1626712|329115|350000|507359|508200|542500|1012600|831415|965433|1049000|846300|641200|1127700|1315700|2293896|2403473||1753200|1116180|1240200|602000|1238950|825800|567700|1062600|1120200|749600|856500|705470|610700||571978|228400|430200|384100||302300|1025010|1078900|1255800|1189305|486400|733200|891700|1223650|1179090|975654|711440|871448|1177400|693800|882463|1422100|936500|1256200|988300|832151|279100||912100|1000800|1646205|1225200|1011600|1446900|1068322|2178805|2651900|682759|703700|480000|1036303|682700|955200|345800|303900|260100|222400|474000|391000|310500|626400|740800|812300|713900|847400|918300|493900|842600|476500|356300|255900|913800|1077100|319900|424400|577900|314100|630200|648400|470400|321900|850500|491400|570100|387700|1379300|561100|442100|394900|865600|476000|1201600|425100|426300|212000||228900|361400|329100|329800|375588|385100|594200|550400|683800|392700|1254500|1211400|480500|352800|718900|3247103|1290540|2324400|1224300|1962700|698700|667400|824100|903700|589400|913400|804900|519000|813000|333800|482300|1205400|1096800|1040000|711500|2556200|1905500|4989600|3938811|324000|393200|474600||230200|363100|581300|457600|351700|596200|488400|751700|511500|391100|437900|841800|1064700|413000|520200|723100|343800|364100|874200|1277700|677700|642900|1569300|2654902|1110810|1284700||779600|1816500|1403980|508100|1401100|705900|836600|579400|1243100|414600|1265700|927900|827300|535500|420400|565200|327200|457300|490568|918900|329300|210000|254100|665100|698500|389300|444000|288800|316800
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE||1885380|1925536|812112|1199428|613404|880392|1308988||2491876|1342296|824900|698204|632436|1162956|1360436|626680|736828|851692|1230172|760864|1411568|927244|1221880|552500|825224|832748|923420|1010532|1949204|823952|451004||685068|734640|618548|868716|1749868|2633444|2417084|4872000|1112520|611332|967384|927860|760420|875028|1300100|1292640|2578904|1437340|957700||934696|833552|939888|936820|484568|648592|1246868|1466332|1787224|2072036|1698768|868916|636392||718580|874972|647336|530524||220920|3039436|1055560|648840|1058848|526500|663368|981920|547608|709908|586652|836228|1235020|757232|1084824|769280|1340016|809176|676292|1029324|698796|497212||691936|872412|879024|718100|762044|1079172|774248|681572|806900|1054940|692300|617612|570400|495592|888360|1223884|809028|688752|764084|1308840|2442100|1145556|879756|913404|607576|1106884|1173536|1827756|669840|857220|680824|788536|929704|1079540|606568|365292|933632|737672|952448|431888|423596|1347296|791232|1611852|1391640|907156|1036484|2102416|1140096|636896|1121988|713776|552200|612700|434280|774660|542180||354536|480288|569620|538400|560168|597256|729612|1148400|1115948|938648|2302976|1432304|924380|841952|1849268|3048112|5943864|3201488|1780772|1529560|2057244|1338416|2871896|1661700|1277788|1411908|2499468|5518804|1736496|1942804|1509728|591452|642476|938184|347000|400380|663752|837968|874692|960872|865344|496280||228004|504768|1033736|763752|794920|1038996|918596|4001028|2280652|938464|469424|366148|1048096|771168|628904|606980|830872|739216|985548|806632|596380|493544|1237444|660700|674296|636680||596428|1122836|690808|847176|652980|608124|1127744|1141504|914656|909360|611612|1188500|965224|713264|910036|566952|1462060|770704|969680|1284272|1111364|1781448|1257484|1213692|663520|1300828|760136|673608|720436
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE||233459|131638|95200|47505|164672|96032|185086||238565|151624|236191|1505596|525726|226133|113637|172127|135928|146128|96886|173094|410868|335927|480707|146063|167557|150334|122362|146498|286646|167847|218311||237050|277114|510232|132339|166236|86687|129542|276177|48563|52482|161155|363535|216545|176609|250268|183612|783243|538125|201678||243994|813780|1008472|538760|568338|180126|402446|696807|639624|617782|386212|337693|220618||320883|604679|495437|705996||115995|638579|1066508|4583533|7721104|235575|220892|554131|236270|210895|186799|185191|356771|217062|253422|138041|222681|122455|109242|110268|102066|78249||163421|204194|161677|148583|192922|172195|216600|212765|378840|273568|141277|166608|230733|204947|242739|137656|105640|115311|61866|108982|167028|132974|97476|162811|83493|186791|129172|291198|125780|187408|138147|248141|145349|247906|207472|181663|135100|169404|249925|54636|95259|106678|82828|186622|86535|146661|156322|270486|105163|109552|170046|134017|174656|147987|112948|109954|159516||65245|114260|101309|276310|290289|127195|269037|155595|331890|631110|700597|361412|205062|346238|304629|292447|469150|324869|311995|558842|328383|328051|395789|418390|307271|397618|224088|146150|231297|157485|172866|96495|207482|181803|72334|103285|110439|161003|108435|79777|65687|80648||52955|97952|154931|177622|235663|307672|322693|445854|119528|137095|199415|134911|700870|170070|214680|169109|101939|151306|209988|58911|245310|89495|258390|151213|113804|139784||121962|174352|177803|248629|281229|250309|140007|187364|187487|177679|80191|164650|102167|125997|66880|97570|97402|130082|91904|154601|160203|83247|203521|78400|58831|90859|129393|114048|204481
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE||627961|557767|779851|375020|284774|561982|731332||1103988|367058|737785|426782|613545|660619|584118|1218571|734975|680120|671619|319275|838685|829352|1037963|550611|1022448|462311|482531|403869|524544|599845|1048739||372822|312217|349401|406449|261745|424452|547619|431120|306277|351816|471088|743876|372505|482355|633673|497627|712499|587671|701166||447515|730529|443162|719484|402937|370676|269872|529592|627122|541283|539367|594645|829843||369538|501256|413099|452364||168788|1084771|765199|492914|443003|323005|307029|353799|318831|279339|322091|832408|442213|280901|282202|355204|302973|250538|351835|245304|187898|68890||273272|467104|217160|181454|286719|467685|676873|406394|363051|461563|351634|292122|422403|365212|573458|900818|2567702|395493|209607|273832|407214|304847|308930|409551|243915|274159|320748|187470|134169|531483|511905|267670|194127|207270|233712|362737|237474|399087|438843|180910|287049|189771|184455|404314|359278|362740|460589|554392|324933|260978|581013|528868|374941|306668|236560|543519|621412||608884|204370|365615|240315|235731|362760|1658919|213520|403424|294771|436523|516047|594173|201259|334792|450299|806737|1044159|705526|784380|987248|657533|635276|1072525|633947|415562|432736|341092|408875|236477|361335|639794|656824|478398|394406|347385|408734|483515|748039|440038|359681|429419||116960|235835|298016|282147|529714|334894|262343|443165|291729|364640|345194|308547|478473|216888|364650|268101|171411|237774|209209|197277|345876|330531|416354|351289|244345|141480||174432|263319|229144|554023|203026|390839|223140|375450|451729|351244|187174|414583|706420|577741|308857|508587|634579|1338887|1823073|2498734|1054212|221501|327047|367703|300690|329477|539300|713323|542061
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH||275800|343593|312900|311000|214300|190400|227200||251670|323100|309400|564000|455800|324900|196000|319200|163100|172900|642400|542402|260431|358900|812500|709700|350856|250762|279400|302400|462400|207900|223100||202304|328800|856300|263250|200600|230600|240600|169700|201126|200325|456500|377600|279900|294700|243600|216600|450200|475400|350800||658600|249700|288200|624200|297800|361900|458300|322000|648769|555800|387507|398600|347903||420740|253354|301100|201700||56300|285600|367801|341043|445550|635100|321400|375774|330100|425804|231500|194799|332100|446700|573200|310300|310700|223200|241400|449100|216100|50200||279170|408500|481700|431300|662400|349700|126700|314430|390700|773200|335300|726600|400100|321900|289900|346300|321700|429400|553500|1403800|357600|378400|242200|304000|186200|148600|255200|150300|141000|224600|266100|351800|315900|465200|365000|534600|257200|152000|165800|85400|164900|107800|191800|202400|436300|683400|202200|91300|173300|194100|182400|249200|167200|295100|141000|139500|138700||224600|180900|153200|172900|222900|224700|341100|461900|227100|332100|819000|468800|470900|391800|885900|671500|1220561|668500|819100|645800|452800|542600|423600|342600|566300|623300|819300|613200|283000|431100|550800|534400|236200|467600|361000|190900|269000|364300|314100|441300|428200|1654400||231600|377700|300700|225100|191500|287400|233700|419500|148400|177800|110500|283600|143800|173400|256000|295000|271300|169000|370400|340300|340400|381700|338700|373400|257100|346700||167400|376600|313000|520100|230900|279100|392800|326500|345900|152600|214300|472600|233500|258200|226900|235200|219300|359000|439500|873500|998500|1123700|755800|356600|285000|364200|628200|278900|439600
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE||1242663|823421|948699|974499|786484|1303849|1774491||1955060|1493232|1238341|1607235|5084790|1479770|2404666|3627388|3980483|1399988|800828|915908|1009903|1279825|1243872|1384364|2225907|1732423|1958086|964289|1231802|1401118|1021461||1801600|1020703|1093198|806170|767742|479394|770005|857338|651617|421592|582331|1305197|764734|1029699|856210|733769|1099705|925558|596152||1104967|684265|1445268|759574|447996|568246|719592|634975|707624|1197978|673080|693108|822991||649966|500305|439889|610364||381253|1943650|803773|1199723|1656957|1020900|2611812|672980|1222665|1638597|1969311|1293167|1654293|1692956|1305456|1310232|890046|947334|979525|1006866|991757|536102||1189835|1254237|657728|847280|494594|897786|780908|630493|912285|1224219|1444842|2344917|738046|749611|1093956|1116760|504162|318595|521374|629269|753578|1100201|650388|769025|640850|829545|1632967|662999|550050|839478|604735|491494|333734|635000|788352|366673|525715|689577|533129|264234|351318|310343|479680|825291|718716|1102792|958754|1007929|1111872|708369|1292139|2299128|665241|531738|799786|1412306|1159121||513978|905771|512053|621905|402594|499671|1118236|526667|400087|763342|989086|1269405|979268|534529|751839|1557685|1925268|2352019|1321639|1734520|1323484|876885|1642301|1370302|1430444|1270671|4481061|1116647|1013076|609150|747228|430003|590994|444565|840771|703111|732105|1345871|648837|914223|1043507|1369602||501340|686235|1386974|1191615|981908|1609603|1427306|1328798|1431460|684016|636838|700608|1230048|931461|986911|746926|461055|923956|1023191|965521|598897|1008971|1449075|1446166|527975|472318||440658|881222|804917|702476|617191|724495|715866|755309|651034|634763|954452|1091963|689701|450942|636917|1660106|1137355|654449|952283|1121753|443772|676321|846101|528307|591721|683616|362873|441253|508335
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE||483400|364500|322891|345670|369900|588663|711400||971600|626200|786600|666551|862518|474263|335009|732200|418000|545200|605553|443600|723187|784989|361732|561800|472300|404300|749600|443700|473806|461485|581498||546914|506650|685630|1011528|1557228|423700|326900|246708|202246|306600|525000|561385|504151|430629|580200|1023100|721650|855330|579772||606900|394500|449758|447508|559400|394500|632400|378598|367600|798900|435137|248100|411800||305300|154550|175400|200570||75800|390800|243422|217270|269800|229700|197015|291700|311000|206100|223600|349810|479100|461900|482400|619700|464800|288650|432250|257850|505900|76800||517700|549600|474560|321900|275700|239500|225000|277700|392050|537712|446900|445990|529515|518600|430900|532900|463300|430600|433600|734800|1169400|317100|481400|334000|218800|477600|233500|197800|248200|255300|161800|207400|86200|201500|90800|287100|230400|195300|444000|236200|450800|240900|270900|414500|208300|251800|253500|158400|148700|156900|119300|153500|215400|201000|148700|376200|310400||316200|329100|204200|210000|173300|290200|345200|200700|292900|409500|502500|703400|500600|494800|624800|833800|962400|622900|537300|531900|565200|545900|635500|265500|355200|505700|521600|914400|244000|132200|183800|218600|260400|145000|346800|184700|178100|144100|265300|129000|180800|204600||125500|209800|187300|227500|335000|287400|283600|552700|490900|587000|285500|310700|462100|293100|334100|626900|236300|263200|334900|479300|200600|208600|216400|367700|265900|175700||192100|286500|295200|230000|354200|622100|388400|354600|396700|345900|261400|240500|275000|322400|279800|384500|417000|296200|402000|340690|478714|691500|653668|1317000|145200|225892|174100|200200|312400
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE||988400|1141000|602600|555810|659000|733600|1069642||2571600|1530600|1120458|1344844|933762|1215256|972600|984124|859116|626000|870600|764200|2144100|1081390|2703826|810000|902952|1778338|936776|964800|1133174|795844|574600||744236|648900|517418|904400|619708|1635588|1130748|1090356|2001872|1125126|1327670|1687820|1373578|2656200|2118632|2868692|1772292|3144746|1674350||1699736|1159014|3210866|1186504|1335160|1555310|1405160|2589430|1381254|2231264|2698968|924480|1393740||1326928|450106|630280|457400||369800|1484250|897800|1840836|1606400|1234400|1349800|1597140|1691060|3190160|1328572|1090800|3312700|1419000|1052800|1218340|1374240|1059400|3640544|1766090|2150600|1049600||2580200|1898600|1311036|1352200|890600|1481288|1047600|1243400|1965000|1509160|2522800|1572800|1610940|1523200|1917800|1739400|616800|785800|642000|901800|1870000|1298800|1854200|1955400|1702800|2657000|4960000|1548000|2353400|1245200|627800|1254000|1019000|2091800|2438800|1607800|938400|1206000|1150600|1211600|1493800|1680600|1174800|1176000|835200|1226600|1394400|880000|1560800|1530200|858000|1457800|1266800|1843200|357800|497600|471000||577600|690600|744000|1239800|578800|440800|854800|654200|815400|922600|1549800|2147400|1606400|969000|797400|1471200|1473800|1315400|1108400|1381400|1027000|904400|1340200|945400|1283400|931200|1461400|1389400|944000|908800|970600|812000|1302400|3285200|892000|789000|656600|804400|910806|541400|463000|1321800||1470800|966800|630000|380000|554800|960000|745600|716800|487400|767800|681200|575200|1134600|976200|979000|890200|977800|501200|713000|472200|683600|508400|642000|1214100|1587400|946000||552400|1589400|619400|663200|383600|503000|338600|785000|587000|426200|464200|675400|458400|494600|338400|356600|647800|488000|660400|751800|634800|1146800|708000|673600|669200|617400|554400|564800|908400
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE||3126337|1628433|812322|1772033|884496|669966|1010200||1380269|1266287|1656164|1563395|1089855|689250|767600|1102165|710050|1081690|1216704|692347|657732|651100|644500|495518|1042961|2854934|1750383|1074122|2735350|988416|1516316||1205772|1597321|2862635|3710445|826412|896693|954561|1366925|589500|529970|924200|894961|1148207|975547|614115|621909|1594366|3650079|1870937||1441730|831434|1683099|2197400|1324241|1782900|644500|2036100|3033450|3274290|929370|1140761|1172203||403923|1239200|435050|631365||304630|1740200|964700|776150|722200|747850|843300|664900|762587|836300|768562|994253|1164190|2115806|837437|757886|1133750|852997|691500|1025850|1270332|518900||863050|2057801|1459192|1893004|1656136|942668|823740|2256712|1247898|1270350|1064625|934800|960800|812000|1501000|2720800|1398945|1122800|1926300|1477100|1899468|1176200|1225671|1718500|1505999|2447816|2784500|3953400|3646552|1788100|2065166|2903900|2235238|2846300|2807383|1458709|3468947|3712099|3181400|669500|4021200|482000|170600|23400|8100|76000|521200|31700|2900|86400|265700||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE||2546263|2463383|1854493|1632808|7713463|2397302|1867784||2831504|1676758|1735480|2489671|3875238|7857250|5204586|6547606|4981938|4156363|3030742|2761608|3042547|4049629|6925712|14208588|9155112|9835320|37569152|1670721|2308219|2131973|1100349||2478095|2159853|1755013|972461|1225171|1422014|3701323|3739209|1973755|946342|1512309|1971007|1504948|2344009|955616|3409641|3817010|2004780|2232919||2163987|1582251|2134596|1161362|954467|1331160|800706|1262295|1273728|2010345|1274996|1885449|2723184||721141|647258|1028958|784925||503934|4839338|1660941|4500185|1828784|1517456|2307010|1244688|1247523|1637512|1930787|963049|1011717|1416715|2354773|2878180|883486|915627|1499746|844368|1180454|741592||1489848|1120238|730493|939475|1069492|741361|1506501|1123256|2643555|1059649|1504657|1104937|793110|575988|879770|1643204|1719436|881506|1706872|1058834|1302755|734628|885755|1427508|877300|1087942|582983|1304111|1414534|1026969|733208|1153136|749948|952740|971872|760152|554312|1194487|1092591|765504|2500061|1296180|1532560|2331141|968436|1336644|1907562|992321|899334|1324108|1369163|3170289|1723374|1527120|760986|797131|1690397||1525683|1285980|1124101|2303218|1387998|1662935|2131848|2894552|6006404|2898996|4581004|3934839|2922845|2704151|1715244|2479619|3953163|4905792|2403699|3041149|10734554|3308929|4939447|2666606|2093237|1761750|1309565|1165577|1383951|893064|1292018|672106|840787|1463200|1568934|1010751|1377145|1075102|1518899|1411394|828201|1156017||608215|1424102|988645|893411|854005|1103903|1555808|2917364|1303821|1523887|791789|903236|1856543|2784387|1838711|5825411|2464208|1518811|1157544|1508355|2446243|1610408|2086986|2380962|835506|1549601||914120|1708087|1184138|1173704|1344059|1400048|695623|1480124|1079873|1873544|1002576|754694|1135281|995729|797221|996111|1954050|1974490|1440897|1057653|916810|818270|1137114|1666593|869179|1329854|791698|842588|640975
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE||178600|274500|176000|176538|212800|221300|208229||758234|393800|421281|281570|197000|304100|316800|811959|381800|218400|290200|233500|456100|302300|293200|326000|357200|419714|282028|437400|268000|224089|417536||415354|365600|488858|434302|549800|540233|747387|555822|289496|237500|345312|264424|238100|404592|308424|209162|463912|653600|543047||608700|577200|694818|444955|380021|706700|242400|479468|339900|452005|270283|246200|262500||176600|158315|237200|277047||212000|1091776|324300|292200|247800|276100|739700|585000|319340|476664|485997|423800|374025|187800|250316|523800|337209|230000|257300|263800|225000|60500||227800|526000|353300|465120|3597400|687200|731653|686500|1138100|335674|247900|303900|317100|384600|676600|701100|385300|324400|169300|329100|255000|202600|227700|259300|256200|294500|277700|200400|161400|294700|376800|415500|117100|138200|126600|132900|212200|295400|222800|137400|300700|336700|145800|339300|198000|511100|274100|344700|300500|202300|244100|369300|197700|263700|130700|478700|358500||298600|212400|220500|224900|149400|304600|375000|201600|197900|173600|422700|401100|319600|222300|472600|565800|874900|1044100|1284600|417900|389900|248900|426300|408700|255700|310700|839400|534100|293300|178200|340400|243000|181000|113800|194300|108300|165400|334000|322800|280200|128700|121700||52800|174800|153900|232000|310300|342300|253900|364400|224500|261700|379000|200300|488700|243100|212900|156200|361400|438500|174800|348100|287800|316442|486900|306400|281100|385800||200570|237300|414900|207700|331700|498100|608800|161600|324600|190900|194700|157500|107500|286000|136400|180000|391389|360200|399000|507900|120700|239300|400500|268700|120400|175800|183900|184300|182100
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE||110730|1515474|263020|183378|266472|231234|296572||494600|251070|190394|147312|211088|176338|207058|211070|583396|724358|71982|62046|137572|210726|65386|66638|55704|137402|43874|75664|82134|51122|40018||135344|97922|279220|128396|197046|132060|34390|34510|106090|109828|136444|89928|44458|113848|286884|37644|134678|130094|113384||811224|117542|94062|82950|51468|98334|110052|141678|121384|91306|91920|149266|142548||180020|95992|135546|155764||68080|456340|89392|65014|100784|76146|269100|63592|170976|181662|133424|172074|267216|85874|189132|213460|213824|113420|328804|110858|112792|37358||91476|136148|60384|412446|163532|88222|222318|145540|106894|217726|148738|542328|84544|116908|290566|113652|63752|43168|69290|90964|76932|68484|97028|84620|61108|58066|45084|90544|61308|105554|264808|85130|92090|77568|64084|75448|268900|189590|121268|120616|91008|170452|228350|268526|224010|251236|221592|70734|231636|261020|203068|132190|178116|188222|96054|195374|210412||177286|603642|90476|145548|111864|140122|216936|342490|371716|451100|1303624|437170|247500|112436|275680|329802|362720|486898|359992|160102|154092|223772|67638|88968|81584|115926|99412|73716|206120|118706|148506|34426|88710|140984|75566|125618|105668|148554|92136|62514|53692|58470||42918|91324|176902|208670|140548|230606|170014|696714|125216|181164|101312|93936|275720|294388|242536|186922|98274|98278|115434|157474|217616|131934|129796|374392|452812|228164||373742|306454|766722|146752|516282|96056|44970|74606|72980|68212|68578|78124|170562|107242|126404|105696|145610|48236|39960|140616|93260|339396|98400|49664|35556|108720|61248|46190|39424
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH||247708|145400|256000|79000|124200|175425|221760||268900|228400|191824|268113|292850|805585|1030810|96900|76050|92500|134350|59200|112492|78700|73200|98600|129300|117400|70637|85500|150400|122438|84400||109750|102810|71425|102481|167051|56200|217100|59324|97500|81800|190400|126500|81400|66300|200100|108083|147500|169199|107000||179550|110450|114400|101950|143400|113900|178250|169700|168400|145000|190200|130900|156325||106890|87400|116160|92300||35400|311032|188903|168086|272000|118001|243500|94900|182100|153500|166150|171386|194988|144800|167454|304350|267908|163200|200970|172050|186004|145339||229125|143800|277054|222725|227132|220545|218594|401855|223231|471627|1024427|1550700|151287|152600|123300|89600|63100|92400|67200|71500|91100|79500|137400|94700|72700|99600|105800|96000|107800|85200|243700|111700|48400|81400|73500|130900|151800|177900|883600|255200|68100|63400|94100|103500|60700|113900|110100|99400|83100|71800|116800|130700|129300|123200|66700|78700|109800||77000|119400|255900|107800|112800|101600|142100|205800|355200|289600|192900|161400|168900|83400|176000|299800|353800|415800|779900|344600|182800|236800|175600|118500|126400|154300|191100|80000|100400|107700|115600|257400|466800|48200|49300|56000|59000|53200|88700|110500|141300|162300||45000|196900|168800|94000|154400|130800|96000|174800|151900|144400|99500|103300|114100|92100|102700|59300|83200|81000|92900|75800|113100|100600|114861|109400|126400|212100||114400|113600|85900|114941|138590|67900|126400|62700|87600|51500|71100|131200|257900|272500|55900|51100|89000|105600|71700|70400|42400|57300|37200|32900|39600|94800|73700|37500|44000
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE||2410093|2036830|842107|655776|1088267|970734|2203214||2491838|1557776|1823270|2193789|2177446|2340739|1735187|2190829|2055051|1589375|1253698|1809507|1676029|895338|913643|1084113|1692385|1579387|1595838|1480941|1280375|1527568|1098650||1068139|982030|901766|1053440|1074652|1522821|1194987|997644|1471998|1259419|1900601|2696588|1213080|1382601|1553898|1024514|1800051|2931920|1899998||2127794|2046509|2444623|1547919|2297576|1751891|4517799|7330270|23325488|8122263|1483181|1178247|1266710||1164614|611597|648230|838532||332551|1558870|2640853|960927|1810465|2654526|932712|1134830|1171265|1406339|897626|1078469|1233673|1079719|2955873|2712754|3474820|2730980|4431338|2196907|2343780|441323||1473733|3338505|2080005|2942718|2460600|2401083|3498704|1436258|1347422|2484312|999237|986666|960597|1171040|1586146|2362001|1502035|836711|855409|1581199|1441307|1052899|1408453|1545651|2108066|1580316|2421086|1993531|2315073|3141700|2819605|5798491|3551910|1519393|1759281|1774502|1538857|1513038|1689547|1586651|1235728|1779214|1496921|2984923|1333841|2056135|2285078|2661936|4519402|5204254|1079193|2115214|1232145|1387880|792118|1114281|1089182||987139|1024803|1527466|844601|586802|781361|1800601|1357920|1986765|2349301|1725451|1658993|1740533|1258347|1672748|2099245|2471311|2915632|1366007|1477411|1395363|1419437|1398550|1737247|1713827|1555563|1349487|1218548|1355027|1163407|1668492|2113435|1292581|1389480|1745483|1306409|2166753|2152273|5218350|5520040|819116|1540804||763657|564800|1078855|1654709|1386353|771895|1479567|2888711|1685169|1508841|2703554|1519629|2037662|1070718|1043301|1414961|1475824|1506849|1542273|1232099|1404373|994622|717752|1398029|1668123|810277||1072320|1009133|1389527|1019659|1225168|1343638|1648106|1436828|1435672|1989815|1292700|1401834|2751306|880086|621673|914793|712355|1415529|1302692|1018643|920931|1302488|3035977|1339267|915560|898323|815378|811293|812722
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE||1008157|552057|512581|478758|695126|779337|958167||1753744|811444|655721|472910|421774|537442|381932|563581|541440|761504|494311|691406|1190966|795322|707052|690125|621155|730073|597152|510897|1154789|3910651|400282||442201|671720|429531|261021|241782|372959|262510|171776|440974|306523|323403|505274|291508|225697|400146|288890|532307|593224|861371||704334|719470|1072408|2064315|656689|442425|820560|892494|750330|539627|510208|466030|607597||269950|229960|349700|319632||132289|837954|1048055|990317|875688|1052172|1236365|5499081|627370|453033|399708|454245|290076|278976|288771|214946|423697|834977|686644|452733|408186|199322||308323|324239|186591|339608|451596|443986|398102|548307|411347|466361|297129|370999|230450|305683|364572|361121|621004|414476|439910|1283357|1792468|374243|409615|304244|254585|286562|319064|330209|197460|449869|895913|360478|215012|445467|405879|838179|436107|551450|562895|829177|668925|522369|329888|469407|218874|497790|692874|638395|410080|365373|267534|510668|764549|293592|238641|257835|367557||328814|575280|373911|351068|386770|582290|452658|677943|652233|349846|773343|713407|520324|539983|624046|811055|1210909|1406648|684994|638194|649652|1033457|781013|413659|582006|374758|671357|844325|1071674|2934441|434324|568743|222098|208772|308490|341148|473762|499633|555150|250120|269652|526530||97153|347297|339195|405786|475844|559515|527780|787883|431291|875362|829628|450667|917483|341859|563584|446899|465016|640448|1570652|905621|658760|468129|828058|1615665|707498|304916||110503|368082|653129|204162|256093|273922|206435|390611|194159|266844|244385|421816|316952|336918|467730|316146|687366|589152|678189|938990|792145|1248614|2751545|348334|345782|643294|314417|178546|280634
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE||98977|92176|79225|38965|61067|60795|69906||102946|140679|109742|65392|64077|66835|47717|107021|73728|93363|94420|64014|160997|123024|114247|92398|60623|46063|48252|65654|46352|72512|111329||49485|24442|35547|42377|51415|35991|41455|49494|62602|45535|50321|45420|48086|40194|56166|71849|107429|116488|135500||106458|66631|55042|76133|90725|115111|87462|94883|87443|80265|68658|52873|83235||40807|60867|41741|30394||13110|56777|38129|40640|68667|64847|131797|127342|151139|124674|101887|86397|71907|135086|231278|147563|914082|106429|118651|94435|114718|12951||61425|65816|52784|62660|28209|37073|44157|50570|49219|98002|94660|80232|64870|104274|139278|57200|56171|59421|56852|56039|71842|44094|43085|57771|33657|57963|42325|55453|23909|47658|40022|46876|46877|53772|41562|37424|46251|105045|53483|116809|53440|65217|33294|34684|104196|142324|69734|76804|71549|77349|43497|77590|67074|115356|134423|335799|132535||57899|73624|79706|42764|38832|37596|45914|39296|39960|116196|69555|116125|74700|71829|127272|158418|224174|188453|89554|79312|59684|111939|59542|118990|43301|65034|77779|72593|66851|49983|55565|85715|59292|52198|50870|34823|31974|52074|45896|45413|20071|40913||25909|25359|44166|77323|66062|63746|63678|382731|29353|41947|71796|31787|33845|42155|60943|43296|43315|25734|20326|35552|31500|66523|57568|96794|40412|21784||35955|38558|51280|30597|34356|28334|56032|24253|31088|49898|21271|32615|26781|43647|49558|26736|38888|26812|19357|39373|24421|14128|39687|17225|27917|34682|19434|17427|43525
00679|32543|/equities/the-wendys-co|R1000GROWTH||106877|222100|142505|139000|98490|38500|50800||60800|56000|81300|51600|65600|138800|56100|36700|113300|18300|64900|55200|82100|125800|38000|33400|23800|41900|47000|34200|32300|30400|19100||34200|31900|43300|46700|59000|48300|47800|36300|34500|72500|68700|51000|103700|44200|36300|40900|47200|131644|43200||80300|52400|71900|45900|115500|46100|66900|110441|55200|89700|98020|84700|61000||83500|33500|68100|125400||70100|119900|75400|77001|161500|58200|78800|61500|69300|108400|49900|112300|57300|35700|82100|123700|80100|72600|164300|144500|122500|29700||80500|85900|17800|67100|63300|52900|28800|86800|39010|35000|49000|72400|102925|96700|83000|60000|49700|55600|66700|68100|108400|84200|123000|130800|50000|47600|51200|78000|42100|54300|33500|40700|24200|45500|60300|104100|124600|242000|157200|31500|39600|31000|48300|53100|43400|67900|75400|55600|34400|89600|74500|32300|73700|77900|78600|69100|112800||75500|95100|138500|67100|26400|44300|36500|104600|77600|76100|148000|118700|127400|57200|165000|257000|283400|295400|118100|88800|35900|92600|99900|122100|52100|53800|92300|79400|81900|56400|76200|54600|87300|81300|92200|198200|70600|78500|52200|40400|59100|132600||247000|72700|54000|55100|163800|74300|143500|82500|155400|86500|62500|77300|176200|208400|138900|76500|52000|151600|138200|86700|73400|36400|89600|229100|118100|58200||93700|50400|142900|47600|89000|77200|47100|65600|75200|141400|102300|54300|49300|63200|71900|37700|42100|112300|64200|98900|51400|82800|105800|45900|71500|230400|97300|43100|50900
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE||1462333|1032718|1136131|939040|836986|967621|1263796||1101448|1421593|1403836|2084741|1652252|1773155|1396432|1183222|746221|1251352|1209622|823009|1017148|1165789|1188463|627118|813544|576517|945358|822370|854725|745561|916084||624568|1304830|1457647|1814816|1232140|883903|1007668|664366|1266085|862396|1874249|1325437|1315363|1158475|1264864|1130404|1235497|1687079|1389400||1425997|1364458|1205773|1091599|1626119|1459528|2715738|2280701|2477243|1421389|1530932|1631537|1281142||1421500|982069|1031206|692464||663091|1492066|2120636|2564583|2935371|1582223|1958171|1835375|1894058|1236751|1131205|1074991|1697765|2040155|2101865|1353754|1702736|1064134|1415695|931612|750220|458268||1325878|1696268|1165657|1318957|1253716|847051|945514|889699|1015306|1059571|1257622|1201198|1424248|1090516|922513|1174390|741490|780409|1383205|1535471|1215574|668089|759856|623737|569923|783649|388716|699355|561580|824335|1604945|812620|770617|630343|919927|1233478|1126096|1040614|1552556|1075864|1189078|589429|1330930|1655804|919810|1470979|915238|405141|1054678|1072774|866785|795871|953926|579319|414075|1011028|1101502||1138783|782242|1398097|801052|558607|1023889|1050703|1330345|820309|914932|1477945|2570841|947731|1360189|2418032|2696373|3783580|2514585|1650935|1741862|1393969|1574531|1366423|1424077|1141936|1530494|2868177|1229104|1811534|627232|716422|1073263|878770|988642|1073962|834691|1502780|1272418|1979333|1810457|751210|753790||468204|1357057|2008355|1613282|3718576|2219807|2925132|13880912|2027699|1910237|2198642|1447477|1965386|963664|1128388|809536|789010|828124|900994|728755|613039|1136089|779257|937357|1050766|1150849||770326|968509|1650134|1294804|1175293|1785752|1938071|1852340|1655858|508723|927997|755251|1150123|1419514|844231|1260613|1091986|1587077|2155733|924667|1166542|1069186|558616|820669|943453|282225|255420|334317|302358
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE||772600|535800|454900|813101|801960|500000|663680||1360135|584802|522600|655300|665100|415100|434600|367478|748500|375400|431251|788700|505895|458548|1227432|487300|535453|1406452|359100|445075|209376|277175|297300||290878|301799|375400|334900|481200|481025|499000|450275|819316|1148851|944500|845010|823710|352700|1470200|1213766|1358306|1300720|764700||1451427|760740|1482916|879400|498750|385469|863700|924967|1593300|1396800|609300|574400|529100||765640|401040|1009800|845000||321800|1648040|1361030|1104500|1013400|691620|739644|342300|1437355|591305|329651|1251800|980089|533500|513200|315806|749812|473800|562600|462207|338400|173320||368400|750000|330230|384340|307174|448802|497900|402100|515850|689570|670700|1880900|684400|684200|774900|1133100|393400|491300|492500|861700|399900|443200|218200|566600|466800|575600|519900|1780600|218880|303600|320300|453500|274500|1084300|225700|301700|428900|666600|306700|281600|253800|677100|181600|637300|285100|699100|486300|217200|169500|160500|262400|333400|278700|517600|932100|201900|455400||330300|306400|381100|569300|491200|549300|429400|431700|346100|377200|1171600|2005675|792278|522200|1272000|1614800|2151429|2118450|749000|1197600|1024800|1184800|1067400|1019500|1772800|1642300|1179800|1494100|1607100|824800|641100|506500|837600|288900|516400|438200|572300|401200|500900|434500|290900|276600||185100|773900|783600|485100|736800|720600|946800|4357600|541800|445300|447800|517600|454000|279700|955200|711400|595200|325500|349500|929900|336100|319400|661400|1554700|338200|436500||477300|503200|763400|345800|726000|446300|510900|1102900|1510800|1622300|1445500|1221400|753700|369900|290400|545800|391400|1645500|1466900|413400|747500|293300|379000|337600|267000|449500|693900|146500|249900
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE||283718|98705|267028|143051|167369|216283|150203||365257|330925|357151|199794|371456|383853|136375|60081|319256|436782|246524|129699|144958|333786|363349|165939|226497|308036|320434|234131|135898|216960|141620||175971|67234|101089|197887|116825|160217|204563|127315|207901|202655|351905|356912|323772|238895|317573|244140|386714|399112|370025||437736|525474|625610|341892|345706|191211|172138|331401|183582|151433|247478|333309|152111||337600|473976|142574|548839||288009|422954|1344680|124931|358104|131130|184059|436782|149726|207424|356674|362873|629425|215053|61511|183582|136375|72479|151157|107765|196456|235557||160217|345230|143051|174522|84877|68187|438690|145912|192165|313758|192165|126838|79154|112533|318527|279426|151157|273704|151634|89168|138282|61988|177860|29087|49114|64373|60558|385761|66757|77247|135898|213623|80585|243663|78678|105381|176429|238418|66280|29563|29563|417232|382900|378131|166416|349998|429630|221729|135421|155448|92983|90122|106334|50544|40531|71048|54836||193119|323772|225067|91075|113010|108718|132083|141143|85353|185012|194072|298500|106811|104427|155448|301837|420093|619411|187397|190258|185012|142574|281810|185012|82492|58174|116348|184535|133037|52452|224590|107765|145912|195980|133991|35762|63419|63419|91552|158309|176429|40054||20503|158786|41961|59604|85353|31948|77724|19073|118255|151634|105381|319480|598430|135898|286579|93460|105381|82015|104427|76293|174045|168323|143527|582218|118732|110149||46253|95844|41007|86307|112056|298500|77247|77247|76770|86307|74386|154495|142097|127315|104904|112056|156879|125885|121116|112056|133037|143051|311374|128746|93460|82015|81062|52452|201702
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE||7324765|5345460|5570460|5840956|5668110|7929551|7319970||8610414|8927222|7304993|7716319|8157556|6062090|5129154|8272564|8970799|8235832|5351438|7317878|8882850|6303241|6737400|5769619|8728197|9558281|8010888|5315774|5929074|5895777|6562777||4573116|4925566|6449454|8025798|8478328|5406241|6724218|8019060|6453825|4643303|8502233|7953717|8381401|11708772|6575590|5701221|9872109|13449980|11636935||9359239|12355981|7350626|5510163|5870022|6647038|8722599|13181131|10026970|7266189|9685147|5913268|5884691||5057964|3855874|3802206|4257333||2713557|8703376|5514400|5685253|7005773|6656949|6527649|16274607|5621302|5411860|4190874|4369315|4043652|4418785|4761700|3965696|5126579|5179389|7619073|5945407|6201063|1912280||6255400|6849614|6554331|5661625|6555801|6869682|6350499|6766946|5784504|6917890|6805691|5706459|4491738|5413500|5392200|7224000|6126768|5846100|5038700|6197200|5506800|4255700|5187300|6820641|4808800|6606700|5732037|9183300|15296480|6185300|3861253|5448800|3540100|5009584|4555225|5158462|6365282|5812500|6187900|4796425|5347472|5122288|5429900|4820250|4228500|6612937|5512500|4141045|3777500|3943500|4078540|4188600|3922900|5219200|5423800|5373800|5587800||4006100|3056200|3331046|4281300|3178700|4043400|4642800|5167700|4955100|4715200|8034144|12063000|5368915|4654900|4849000|8519300|6962100|5784200|5794900|6943600|5465700|6954225|8204326|7526400|7859600|6920700|11317490|6411600|5229139|4497300|6565900|6485177|7165749|7104120|4683800|4004400|4133300|4407763|5966500|9881100|4877700|4802800||3089500|4411300|5056390|3732800|5013500|5480473|4838450|4994700|4301306|3799525|3589700|3449097|6952400|5967506|4605300|5712740|4580576|4287343|6277417|4438175|7400020|3178563|5119821|4811300|4640705|3120800||3983700|5999250|5743418|3437600|4968073|5497500|3521902|4069289|5164540|5309900|5406100|5573566|7490857|3899400|4650059|4792127|4992140|6257323|10609662|6887398|5348400|6589000|6613890|5839984|3889865|8188267|6885580|5223200|5328430
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE||24000|26400|6500|11400|14200|6300|8313||20900|10300|21700|13100|17300|22000|17800|19400|17700|15300|47900|20900|11400|32200|23450|12700|19700|7900|21463|22400|14500|37573|28900||9600|18100|16800|21500|25600|10600|25400|17400|13800|16400|25200|21800|27300|18900|22900|20500|26600|26928|45465||37000|21609|17800|22500|18060|39357|33407|18300|19200|16500|19821|14150|18000||10880|8600|5800|6700||4400|9800|11120|4414|16603|11200|21405|15810|20862|31230|59910|13420|25120|13925|18500|9013|17400|14510|21105|15440|14865|4465||13608|34495|27484|14605|28260|15806|20724|85511|19478|48101|26317|24513|30764|27400|39900|14600|8700|16500|14000|18500|14300|16800|11200|10900|19500|22100|22300|16900|9200|10100|25200|28700|26700|14700|10200|11900|19600|24000|22000|40800|19300|11200|19200|13200|23900|36000|28500|12700|10700|15100|12600|16400|21700|20000|21000|18000|17700||12900|7100|19400|21600|16900|19300|31900|15800|21000|23400|17700|37700|16400|31800|36200|56200|60700|87700|56300|30000|21600|28000|32300|39600|29000|24600|22400|22200|30200|10000|16700|17200|18700|14100|14600|8200|14700|22300|17200|18900|10700|11700||5800|16200|36700|30500|36000|32200|29100|22200|17300|23900|21800|29200|29800|16400|17400|18500|9300|16100|22100|12900|22800|22800|39700|28100|33700|13000||12400|14000|25500|24700|25000|28000|23000|30500|43900|16100|31900|16500|20900|23800|24000|38600|32800|42400|33200|44700|43600|16800|14500|14600|11600|10500|11200|26400|17100
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE||483400|524958|454900|579031|1614546|1485300|779455||754738|881947|1311928|1266551|629300|481254|388872|547309|460139|453500|448300|393900|615100|380281|796725|325040|403580|612095|430451|876719|737190|1157766|586900||1050809|1535988|844580|1186599|890256|1030568|581521|1134040|693700|490130|787098|1464451|711399|594425|777202|619000|784800|982300|1159275||1089974|1235361|516278|775881|589100|675798|583000|878191|830070|1090700|589554|341800|491000||299700|269500|440898|397600||120700|744800|664000|676800|626600|489600|725200|490900|489800|471600|292100|430400|439000|367500|320900|417800|473600|393144|588402|774246|399920|127700||642400|508900|543066|425200|607400|405400|594100|489700|638900|665500|973400|833100|822900|833200|1160600|1457700|491800|429400|563100|489400|594700|672800|519500|491400|505900|301100|403100|446500|400200|525400|1165500|359200|220500|536200|622900|942500|607200|655300|710000|778100|336000|535700|560100|454500|367700|757400|567200|458000|888100|688100|819900|835500|459700|317600|293200|350600|364400||461400|566800|437400|470400|364600|278300|609700|296600|315100|314300|1092800|1180500|796300|1242500|823900|1004400|1053900|1059200|810700|1017758|794500|1099413|1824300|624800|605300|861000|811700|883222|945400|700200|583560|305400|631100|912200|345400|438100|356200|475100|534500|609100|404400|774400||282500|607000|455100|621013|716900|748644|954800|3639666|1023000|465400|614300|533400|408300|386000|557600|562700|279500|354200|488500|382200|306021|505100|467000|762600|412600|341000||247100|448273|309500|448000|419300|660763|232400|400800|600400|433200|258100|294000|822400|284800|338900|527000|952800|904934|482985|543994|351900|414100|527900|792790|309900|255700|170400|299700|310200
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE||783344|742143|564926|402722|345078|519007|560094||1631505|771451|1055226|929112|991262|835827|1189241|1237362|1012902|1061352|757418|674436|1226857|784361|1038339|478311|1254815|1006995|859375|637089|446571|608439|579211||524078|808061|742769|841999|1070117|1065781|1822912|891156|927446|507197|1054668|1063562|934824|656173|942848|686853|782162|1235413|1070634||1207202|1131653|1612539|1076839|1188144|1005036|1138046|898855|1137918|945737|729665|809707|952919||451570|436842|381680|323435||243611|2087972|581440|461368|944198|419869|450792|537433|492977|670865|426511|449379|439151|666213|595135|536171|562737|447216|645072|951872|484124|161148||531217|981893|706685|694591|1059903|375270|568902|625722|840120|1687572|643906|400355|466509|436057|999034|1166969|988842|737330|850024|658368|701283|1012157|488715|535242|459349|534970|339770|505473|438140|843427|779251|657072|228481|496959|602795|503723|550706|607422|336460|456496|1433618|814313|781516|1341342|691202|965619|675876|866181|746191|1103173|1050694|1301762|886156|451890|459233|495852|346948||379291|464632|506242|757077|518564|435517|482967|888370|725492|449884|992297|881260|551371|421784|702808|1320952|1929059|996489|856903|837373|829448|407764|676356|731584|594195|805296|877063|930931|612604|277218|588222|369539|426501|267597|533218|561493|399266|329416|468322|478909|297756|491032||528261|838994|856953|719250|465248|718211|493048|979731|429528|371239|379544|403745|926953|408259|401437|545090|608738|355328|598528|451066|463355|506741|971422|798990|688174|741581||571848|615857|576756|601471|472128|1203956|690301|470816|594921|468623|465189|591393|620704|376423|222505|232711|489873|364109|346069|454062|288997|570966|566548|465894|358453|473255|610086|481307|411078
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE||461565|554515|865216|511525|1050121|409446|662803||971341|758224|733030|633109|417705|687076|466431|676999|510319|386271|880342|704014|783103|1110730|1301071|3191403|1143658|846256|457179|353736|521716|349881|509275||420945|307821|285114|402384|362730|530338|805474|938191|2056154|1218199|1495843|2756988|1367782|882613|597064|1260970|2258498|2023097|1941134||1052431|1013995|1276714|898879|1930160|424530|693595|580489|678883|729817|1035937|944212|797599||544870|386940|493578|450879||104367|702019|350601|203739|534790|746047|709639|225612|522217|704425|729649|343932|617158|455934|431337|589918|382467|273522|458295|410634|660241|447816||442770|1170706|749395|508090|542926|386685|825616|1006915|4575632|1071814|1199359|715963|412764|474210|602002|404037|197094|166653|264429|238728|229746|192258|286938|444738|149223|462915|298464|472569|258561|450618|202257|237744|281070|210312|369414|304686|303084|470352|415365|361680|462126|564424|473520|598048|438282|597424|454419|758362|500470|559318|537346|687040|318834|538903|357612|550111|588442||195714|372090|351693|320109|435630|337365|184896|310464|459183|482817|800938|845800|603760|510442|701011|1217650|1661063|2251319|1642445|1495003|614254|844660|570403|596044|452052|367680|324117|340878|399237|212181|359079|267912|342354|305964|367551|508135|252666|273669|304104|261894|189507|289677||149013|392214|540220|602341|589156|642022|471903|518806|302430|399378|469707|497355|1001335|591223|566023|575263|445284|562699|822157|645937|712081|400566|932341|655687|399432|537469||536881|727651|850123|354750|334116|347052|884869|461616|691213|843379|416100|574639|638671|990799|1082689|1216645|698899|367950|477828|577285|191286|198606|487350|356232|299454|499746|262956|329802|315546
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE||6682103|7374041|3372273|5307005|4625284|4877819|9033972||6692538|5725441|6116836|5205248|4522268|4526670|3069301|5102477|4175768|4721333|4970580|3419776|4876987|3940404|4243468|5126222|8989007|6249464|3208659|2791106|3656787|3218631|2996483||3666152|2990899|4088795|3563408|4944196|4376434|5945355|4863166|6622683|4573803|8003692|7905834|7470316|6567538|7027407|11520410|10472188|10357095|6875067||4652889|5950436|5145624|3716210|3403567|4613866|7462731|6093081|6627286|5331159|7825654|4282735|2686421||2819514|2007971|1886302|2041600||1387065|3632894|2681116|3785036|3002767|2841603|2985866|2799645|5127940|5840337|6114887|5952486|11787876|2778104|3269681|2959575|5380697|3104304|4577569|4982848|4326493|2641239||8572732|6639547|4760360|3115015|2796748|3322350|2856298|3568000|3995248|4727594|2474100|3712340|4628940|5151200|5359600|6789400|3757916|2716300|3977600|6033900|4860400|3836400|6500600|4713800|4736800|4084800|3830600|3444200|2691625|6156642|3700100|2524800|2391375|3958200|6203200|7127800|9218728|3359400|3340900|5372100|4453100|5650238|3740300|4134100|4072300|8389457|8266600|2783319|4433500|2816400|2539300|3033200|4245900|4504250|2864900|3344800|2817600||4537900|3446700|3324500|4987900|4421460|5040200|5741100|7180800|6898800|5087599|8053800|11105100|6313960|4690900|5050600|8622800|9526400|11217200|7099800|6323700|8239565|9253248|11022794|4751100|4877500|5258400|7745300|4935500|6804000|5395000|3610300|2917800|4014200|2599417|3825300|5159642|2177724|4819300|4429605|3095694|5381045|3770979||2642031|3924149|3239635|2643762|5177875|5408165|4673417|3463060|2506907|2779819|4095455|4224104|2437911|2603934|3244900|3848950|2605941|3450992|4788403|2475500|2834354|3133214|3569901|4459693|2936360|1973000||3051000|6131692|3480829|4453937|2453300|1811500|2441600|1824900|3208817|2438943|1901100|2756200|3523055|2431750|2891000|2511700|2493392|2468000|4348865|3121000|3208620|3852202|3016000|4412510|2299615|3192700|4277770|4815380|3845800
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE||461400|434000|239710|356342|415973|272300|424615||310400|239800|243237|285910|372900|582325|469600|396100|336796|215050|337494|222100|279400|314735|613425|196999|149200|219398|246300|246800|348496|263600|156715||215825|287091|586937|395200|259786|245485|234154|155000|251512|208800|275500|244900|181800|302500|456000|439500|452601|489137|510488||624900|757100|478000|582500|463250|502400|481800|549400|705100|783395|535296|487400|515200||360296|394100|225100|176000||65600|247600|235000|233802|320601|495750|323600|228642|396310|458000|417200|345000|353000|409800|432000|216613|357900|206200|296300|370207|296765|92708||195500|487400|197575|408100|598400|283800|258500|350100|420700|423500|333700|332700|451950|773000|307200|281900|335000|554600|175800|268000|404500|248600|341300|354800|204600|318700|406000|437200|352300|380700|285700|348000|311700|238000|383200|165400|108700|159400|228400|224600|151100|213700|339500|195500|192800|127900|220900|157700|252900|190000|293800|243000|257800|251100|278600|462300|139000||179300|196100|466000|583600|594600|439800|563800|226100|285200|287000|321100|410400|409600|378000|599900|1387800|1210500|1093800|438300|450300|319800|411100|550200|470600|235700|277000|715200|219800|209400|380300|291200|192400|194900|253800|340600|208200|197200|111000|185200|155000|108800|252700||90200|160900|178200|291200|254700|312500|274100|469100|92600|237000|224000|151900|322000|100200|107200|119200|106800|122300|179200|248700|186200|235700|234800|301400|183200|110500||90700|233300|127600|327200|449800|230300|126300|160600|162000|116100|121200|203100|192900|202100|256500|192300|350000|303400|493800|281500|200200|128800|284700|152800|100800|157800|123800|103400|166400
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE||549449|491474|721879|664649|419249|1096681|1247249||1396199|1727924|671249|599399|1361849|579149|1291949|2127449|505049|466652|485549|281249|1068037|321299|772673|611159|562199|870449|258449|697499|267749|632249|223633||404894|1070521|645149|196799|278603|388288|426599|366749|211799|228599|203249|272581|364379|442534|988673|550199|358193|1174499|769330||626099|394949|529949|614399|479849|349649|321299|392030|460199|271049|439799|244499|143699||136049|102299|214349|118499||271691|469304|266699|393149|335399|218999|224099|157349|272999|209549|201749|186749|248249|731249|912149|446549|375149|455249|580049|458849|266849|118199||215699|368399|313199|489749|243599|195299|208649|695699|857549|639599|247049|427649|500549|1577999|873749|551849|253049|248699|558449|1091849|629849|474299|440999|175049|920099|482399|773849|447899|2132549|1081499|667349|878999|608399|2145749|2956798|308099|226949|310499|237149|155849|361049|187049|117899|240899|454799|329399|279899|203099|247049|239699|731399|346349|210749|248549|205199|262199|475799||167099|193049|250499|154949|284399|449849|286049|344999|311549|299849|521399|499199|361049|248549|621749|1505249|1694399|1826249|686999|720899|979649|364049|568499|572849|288899|348449|287849|429899|263399|326399|347099|310199|298949|158099|319349|143699|257399|184049|263399|234899|194549|205649||119999|212699|325799|220049|279149|522299|438749|736799|260249|179999|179399|139649|288449|235349|263249|288599|164549|151349|285599|165599|101849|103649|166049|183749|78449|168749||184049|180749|111149|114299|189599|217049|403799|234599|232049|205049|171749|162149|200249|592799|299099|275849|561899|1925969|614099|869699|555599|484349|1196399|527999|584549|307199|200399|189599|250499
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE||565543|581272|383300|449628|460300|553500|624200||1505346|681700|770000|672439|970900|478788|446050|730500|597819|802650|899889|547157|487600|638000|722722|438958|551170|689211|697500|616600|477400|840000|480900||821244|753000|614620|714620|999531|824900|805200|757181|1008087|1152768|1312353|1639768|2412038|392900|589150|371100|709020|670200|775712||751777|814328|675508|508515|410650|501081|726520|596530|663500|663000|641900|364426|383100||309700|253958|272550|388400||186900|1104500|385800|296400|357100|308400|323400|270900|356275|374600|294700|303900|339400|318500|237715|336534|441700|362700|603140|509500|626215|78500||482100|519120|408600|835700|551730|513260|452900|703740|510800|604900|807415|534250|438500|417200|651200|508400|558900|569800|529300|475800|551200|390800|569800|363400|232500|250000|182100|338700|191400|347200|178000|167000|170600|310300|335400|313900|257800|464200|361300|341100|239900|280800|373700|775000|339600|509000|439700|231100|446400|582300|714200|687800|389400|447600|327100|556600|322600||442900|399300|297300|352100|390600|488900|511400|544800|500200|562700|918800|839500|618100|714200|637200|1425300|1056100|977700|747861|689400|800100|588400|642100|839800|987700|656700|1364700|773000|570400|788100|822500|460200|712000|445600|376900|345300|547900|413800|387700|542300|581700|635100||256400|705500|393900|569400|373900|565700|502500|868800|230000|521000|359800|387900|753500|315600|378800|552000|487200|731500|616900|524500|564100|835400|387300|539800|761400|676100||405000|908900|1557700|605500|655400|475100|308100|321800|428200|307400|435500|716800|472500|726000|370500|203900|342900|350100|461500|364500|149739|135500|263300|299500|281200|398300|363500|299600|156400
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE||371420|501490|323734|287410|388862|369538|363142||1492930|694728|702118|719906|617474|885640|625808|905752|735716|586326|919074|783466|758726|770242|1008752|764018|800278|830638|1123620|1355202|803372|686770|651368||837918|434992|607026|293988|288436|313318|314640|265694|394236|319960|447462|590372|600276|381378|702326|571666|781072|1001448|620290||1039208|1167890|831440|508976|405108|399638|380864|392664|414098|349042|262964|438956|350424||388440|177068|257204|311198||208038|1257944|588826|855008|446690|284848|287178|267300|341282|308298|215202|192728|399358|339862|272206|226666|460716|509398|537592|253510|323780|112440||237762|382506|736536|354246|271570|295746|232222|217850|421226|289260|324986|245820|212286|258742|491026|457306|210302|211532|286914|423120|266686|239930|242368|329650|146870|191834|150122|234648|294008|341184|283890|337880|430146|595246|292732|292618|322730|663982|329738|299028|396314|437268|492872|810096|361204|518804|527276|698588|370204|305474|444408|256976|302540|282274|287356|303098|312830||307564|453262|708706|451118|529234|1697364|397250|145752|115410|202872|640358|845204|347980|344564|449038|711722|1049086|826194|554370|575818|497212|304102|474016|672854|1024404|574694|670748|772270|558862|507430|521558|288412|373082|264940|259202|112556|337102|276536|402202|205546|211766|229746||114936|307776|439704|390820|503646|333876|520968|1013048|418734|308606|340348|305156|700782|353982|622366|563312|664948|409014|584474|378582|374666|514494|672602|579682|762730|894344||1864224|612152|216556|254736|711986|373628|226236|296176|629586|584408|388528|896268|972502|210176|252396|206492|570314|294130|400464|439716|204914|260950|307894|230424|226052|303568|676268|379966|379042
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE||307300|447200|756251|505643|596310|866318|434444||283000|416098|367200|596351|379700|639927|384200|662800|990865|635580|883074|863863|516380|706605|2001950|312800|317000|422000|264100|214300|179796|270740|84392||109000|149900|104500|121800|137200|139171|170400|254900|206800|270500|904200|186600|107500|151100|140840|138537|95900|238380|291000||331500|171400|139500|109200|80200|118700|271600|327000|162760|106900|306500|96600|189400||158777|119000|138348|96400||24900|80000|123800|99500|280250|118600|189700|260100|230200|470100|124000|127000|185600|175000|206800|157200|92500|83400|231800|246300|130500|79500||314400|385900|314000|471100|972600|466800|240100|130100|143600|268100|456600|328200|265300|146200|126900|141500|343500|128900|62700|109700|143200|329400|220600|204400|217700|467600|404700|171300|91710|86000|99900|176300|130300|178000|214300|204800|63900|117800|80300|95000|140000|74400|149400|64900|106600|313700|96100|72400|148400|47800|116000|87200|89000|118900|128300|222700|149300||341400|222400|119500|358100|222200|147900|1086900|693400|468500|494000|420600|580900|336100|255600|196200|528200|378200|302900|173800|253900|262400|586600|248000|380900|180100|267800|543700|228200|456200|232600|114300|388700|287700|142100|113300|93400|90200|68300|69100|131400|28400|39100||47600|227100|287200|340900|181300|265200|136200|710400|183300|84500|125100|123800|163900|110500|400100|254800|266900|110500|203800|101200|91300|162500|139300|798200|147100|88300||69000|75000|112100|460800|55600|89200|335200|50200|97500|65900|94000|101200|186200|128900|185400|116500|644500|132700|96500|76400|39600|62000|45200|32900|21900|57100|141000|105800|98500
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE||912700|808343|1284600|486800|398400|649100|771600||1191713|952059|724810|576220|611016|920058|1178100|1148000|1264794|587400|471800|420600|848455|600000|324510|527950|818400|504289|530900|430803|679738|441821|348476||509900|479724|835865|495600|425400|268346|926554|1078822|727501|1315184|520000|676745|433125|636950|872000|764225|995032|790400|801700||755641|687800|711314|1059453|919100|623650|892300|893000|1004427|1741550|718647|800200|848100||456300|613392|439000|628800||212100|797374|346177|275200|712099|634820|816520|648726|1140571|1142200|709120|766093|1531144|1446906|692200|1349630|1118430|739600|1256445|3960038|1431345|655000||1466525|1989680|1679225|1627700|848719|793400|1043610|1103824|1228100|1065355|946200|1035220|1596700|622500|628900|639300|393400|325200|325300|497600|612200|794600|599400|524000|310000|439600|615600|396500|390400|604100|614500|706800|247700|610800|699900|756900|1566100|1492500|623800|381900|264800|543100|341900|341800|294500|592300|729900|419200|673800|387500|504200|321000|380900|418200|135200|211300|229500||185000|205000|302400|219500|189400|278900|234400|222500|270700|258600|605100|431700|398500|352300|628400|857000|1090200|850500|896900|1921600|575000|357600|613100|375900|309800|459500|501600|303700|303300|419300|769200|412300|461200|417900|461200|529100|468300|385800|431100|457000|328000|466500||263600|339800|433600|408300|283800|328200|402800|354800|325000|461900|459400|319300|452100|398300|655100|700200|334300|421000|471100|510230|455000|488300|635679|638800|352700|378400||189300|486800|556400|486100|237600|259000|366600|233500|258600|167718|244300|378200|279400|270954|193900|336200|1156900|624700|483200|343300|203000|549000|186000|602100|432200|286200|659900|483100|252900
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE||301890|264700|1321385|381200|335300|267200|463438||731400|202500|291800|295100|292700|330500|261750|322600|261600|274300|284900|213328|354500|297717|336550|231200|273200|284300|262700|246800|257892|296100|317400||278000|447400|590800|226100|224275|363151|631260|802250|358200|388420|262926|462000|235700|280000|297082|313300|391599|710800|413879||326900|393500|316900|286914|546900|428800|521200|461700|220800|237000|250635|196500|201366||182100|127900|122800|136100||76400|447900|346900|328600|182400|199200|210000|224200|142600|153500|139600|100010|179001|134100|233300|186700|246200|118200|176400|148600|178600|60400||262100|173400|227200|221900|119300|159500|186000|291000|388500|391900|291000|190600|222900|330100|432700|329300|254000|258000|270200|276300|521300|335700|333600|378200|324000|381500|251900|252100|232800|477400|242600|155400|194000|170200|121300|148600|282100|363000|170500|193900|191600|267800|247700|351300|206800|385300|252900|394400|203000|229700|167300|381400|196000|201800|173400|340100|366400||140100|200800|125400|186600|251700|133800|150300|190300|203400|169300|466600|453000|246200|284800|361500|554200|535800|569200|355800|358400|508300|502600|507600|902800|333900|350500|559200|501500|487700|383500|450200|671200|396200|253300|246100|164100|275700|332400|370700|705800|362100|420200||196000|354100|193500|99600|127000|491500|398600|355600|351200|230600|258300|205300|372300|465600|389700|243400|110900|153500|217700|248500|369000|231600|498700|358300|203200|197200||191300|294600|189700|136800|366200|186800|209100|207800|227900|373100|416100|468800|231600|373100|284800|350700|332600|595600|718800|938631|661400|347600|321300|281700|191000|374900|279600|334400|280200
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE||3745490|3213852|4811524|2908736|4208078|3784814|4035962||6854734|4816382|6580484|5474770|7737084|6298250|7839730|4294478|4808902|4921460|3961712|4890116|4866336|4337816|4247934|3913658|3631332|3824540|3859956|4153972|4857640|4451128|4249352||3486740|3960820|2761330|4136830|2924478|4643816|3850712|3200260|2590942|3482368|5148796|4382110|2777344|4335176|3796790|3778362|6931000|8617304|6416384||5896310|6107068|5114262|3474990|2741836|3002786|5118320|3852796|4548584|4061466|4189664|3565804|5325136||1965496|2038722|2769758|3892528||1711036|13079320|5131550|2909422|3822898|5309102|3405400|3992604|4564568|2958126|2602896|3274256|4202422|4039214|2549184|2737736|5367918|6649442|2760018|3994894|3194670|1313386||2875278|5052958|6233828|9967880|5623984|3094944|3544958|6054622|3844590|3534184|2841844|2747952|2455256|3428702|3431812|3166922|4656682|9115006|5205538|8183478|5715610|4868134|7493096|5764232|8948862|10856230|2748638|4268808|2202050|3122908|2496832|2966974|2487132|2717812|2491092|2734964|3243358|1825594|1978142|1938164|2641986|2050888|2400536|4248796|2416274|2931292|3321548|1764264|1656984|2218530|2675752|2587616|2824236|2245904|2701626|4321252|2888890||2688624|3401590|2347376|2624526|2186768|5609928|3959006|3186476|2472942|2520024|4173580|6864098|3921242|3773348|4053196|9976424|7442420|4516176|3621324|4653850|5529546|4694806|5922144|5923308|4933138|6731020|7943462|7459978|9758996|4691742|4174792|3580034|2936960|2363122|3418454|2429556|3417842|4598992|2171836|3313138|3923680|5155822||1734290|3828310|3859028|2606568|4549372|3571912|2514246|4251868|5677212|2886264|2185442|2619372|4146904|4339292|5774260|8443164|6174660|4737856|5749308|2431832|2540504|2082658|3918724|6013864|5925358|3895170||3657604|4560514|3674160|4584654|3354026|3350424|2756640|3036818|2935118|2720356|1884938|4017654|4773312|9095210|3663780|3211590|2916850|2095404|3086494|3310896|2290234|2884770|4199208|3907374|4254690|2862276|4006162|3911968|6480196
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE||316571|251000|354643|522260|442330|635955|625589||618532|390526|386349|350540|452564|610887|1121427|949900|272900|564165|169800|328056|266100|264700|323500|235323|349300|613151|309700|544350|410217|357900|488800||228650|668406|401570|616700|112100|74500|151200|72700|121300|244200|135500|189600|235300|118275|129100|119670|272337|169700|153000||202900|92600|228425|158860|109600|105200|93500|90400|169659|96800|122800|122600|110500||100170|82200|107750|111700||171200|314100|247311|118800|211200|154000|166700|135500|148100|119200|88100|197505|208717|121036|196800|97970|124400|82200|126300|136520|197530|80801||318000|223100|335226|204401|92400|111800|124600|137955|131800|86600|150500|129000|127200|157900|259400|166500|160400|102400|101600|99100|247600|167400|262100|200800|238400|153000|176900|276700|361200|74300|95900|91400|43100|100500|117100|109200|120700|227900|146600|139600|126200|89800|172100|462300|733800|328500|284900|129800|180400|221200|564000|168400|230000|533700|124900|153500|225800||266000|241800|180000|388700|191800|125100|141100|223700|350800|357800|239300|299000|273500|269400|336700|325200|649303|838400|230600|385800|488600|592600|567200|237300|226100|162100|243700|149900|410600|164100|533000|65400|113600|83500|132600|135300|153600|274500|253400|162000|235500|276200||184900|261400|338200|447200|815200|245500|220000|186000|250600|215000|103900|138900|177900|107100|176213|192500|98700|75400|132700|110900|90300|205400|186200|279400|210500|137200||99900|159500|94600|132900|101600|104600|103700|105000|237700|175700|136100|208100|342700|327800|293600|393200|847500|174800|173900|277800|172500|143400|198300|238400|219900|204100|132300|117900|277500
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE||844001|828266|689506|600428|567436|576019|834522||2336502|581588|1238794|648975|951347|860691|761508|711917|886917|600814|642299|496387|483989|1196861|1171112|660285|586891|943598|640869|655651|488996|432491|639915||595874|578136|435948|719070|566959|851154|499725|378866|579834|613212|687599|688443|826835|485897|504875|854492|851631|1039028|906796||993027|978946|883350|854969|1077175|837802|813961|1423358|779151|1386165|1152992|1632213|851631||726704|1271247|686645|761032||381708|1362323|2551174|468297|671863|360965|367641|544548|404906|491619|400543|545978|736236|353336|385761|433077|477314|291824|580787|688552|554561|223159||408172|724792|604248|710487|689983|569820|607967|523567|566577|508308|770616|731468|753879|676155|1558303|564575|463485|573158|353336|379562|443935|372886|413417|780105|225543|369548|355720|1018524|211238|417232|529289|611782|329494|593662|422000|349998|651836|583648|411033|325679|312328|660896|662803|816345|352859|656604|805854|719547|347614|518798|496387|596046|552177|456333|406265|582218|427246||518322|1296997|564575|441551|310421|316143|409126|424385|570774|654697|898361|880718|386714|347614|593185|1209735|1428604|1650810|638008|837326|731468|722885|1234531|887870|639915|666618|864028|997543|736713|341892|887393|404834|606060|414848|517368|216960|245094|491142|349998|291347|257015|198364||133514|586032|516414|508785|548839|349998|725746|1171588|438690|1019954|439167|691890|1091957|720977|352859|657558|646114|276565|562191|330448|892162|588417|976562|2650737|1153111|976085||216484|584125|342845|387191|409603|232696|296115|252246|492572|491142|198841|362396|257492|314235|212669|187873|340461|178337|240802|507354|311851|164985|431060|229358|216960|218391|299930|107288|375270
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE||1404012|1586400|1359484|1619191|990800|1543927|1118049||1869498|2289319|1960930|1999893|2339576|1969205|942351|1492600|1497223|916062|1324020|1702911|2452500|3412415|876206|959600|913600|879200|835000|1209400|1402700|944000|1145915||1951400|1004860|2774200|2233007|2405426|1897509|2988000|1665697|1425751|1698810|9059143|3328890|3269970|2533139|1470930|1329045|3406106|5024145|2718600||2105484|2205732|2412468|1967300|1538000|3505457|9782640|4303588|1536012|2230400|1211900|1256300|1405700||902400|849808|687617|701124||207200|1519781|690500|1355506|1109114|923470|746320|1377270|1656748|2072177|2364759|3425925|4042125|2097500|1629162|1347762|2495232|1154731|1332237|1751995|2564652|438105||1373700|3793810|3253700|3007427|2100680|1564840|2098400|2374300|10567746|2919218|1522995|2275392|1278510|2919300|2832000|4538300|2081900|1867800|2118500|1812500|1508147|1572900|1453200|1952000|1434600|1604200|2265500|1654600|1552000|1666300|1775000|2552600|2477700|4445310|3602600|3671700|5597400|6467400|4669100|1696600|4160600|2540500|2070600|1289900|936700|1883000|2410000|958700|835900|1276100|1783000|1805700|1898700|1191137|1474000|1119800|1667500||1028100|1315800|1094700|1117700|1026600|692700|1377800|985100|970500|1612200|2617400|2060500|1090200|876900|1220400|2030800|2636800|1722476|1659600|1259076|1057300|1827900|1154200|2269900|2103700|1982500|1690525|1163600|994609|1246400|1353200|907000|694500|1814600|851000|525600|1313399|784800|908378|1572100|2608600|707700||652000|772700|1020000|1068300|1338900|1814500|807222|1120800|918900|770900|958200|923500|1382700|1268200|1435600|1371400|645300|928500|1574000|1129490|1013100|660400|637700|890300|774286|651100||498870|873800|749740|521200|702400|638700|607500|515270|978600|744580|780600|1034991|911800|706300|671522|1397300|767800|1225973|1255842|1182700|1191357|3142200|1517500|577100|890500|1321600|1163800|1382900|1255400
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE||505700|310366|353500|234500|167300|336600|200800||728919|278603|411550|305685|657400|527523|580000|384952|196200|271500|495800|325260|451400|416900|322900|432300|378975|455000|869400|814153|245300|404500|355019||251132|170211|242400|220000|218500|229600|237500|219300|209800|275300|192300|347027|176300|211700|339300|277700|486775|269333|273600||242222|237800|260655|292600|227950|253200|387050|461300|332000|271187|198400|212900|348554||173100|194870|195900|150400||65338|341300|218849|395400|265569|197800|127900|216695|272830|241601|225601|200517|327100|171900|170900|323900|258800|373619|400500|233561|382600|157912||406100|359600|403820|208900|298500|318600|587300|386800|411800|711500|583063|489200|403200|549400|844622|2384000|523100|294600|242400|248600|224300|319300|319500|245300|166800|164500|306800|338100|162400|282500|184900|346900|170300|235600|112200|205200|218300|186000|290600|295900|386500|227300|236900|350600|345700|457400|388800|390800|228600|493200|363300|223200|285300|159200|179500|301900|188200||256600|229800|261100|256400|268100|107000|165800|312100|255000|291900|427600|520900|412400|317200|537000|968000|1092300|791700|562900|537100|409700|994400|418300|242800|299200|328100|451800|321400|370800|363300|284500|188300|165100|280000|240300|560400|292900|408800|180900|304400|161100|357000||98200|171000|383500|174800|177600|329300|265900|387600|248500|457600|316000|514200|358400|409400|357400|395760|348200|226900|337944|368300|477800|232000|585440|457500|386700|219949||194206|393700|298600|610000|500331|472300|280800|527200|452100|470900|461800|679200|4340900|924070|779910|221700|402100|541124|1300648|720600|679900|282800|419500|386200|290200|378400|207800|161800|275700
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE||374000|225600|214700|337000|190200|207700|284500||1014285|225435|348000|106211|230900|313500|429520|337549|205000|266600|517859|450824|461600|1167400|314996|397700|158321|242500|503931|342207|669616|118584|106200||146435|138673|253200|516068|298600|184312|210000|155800|206270|83400|228850|188200|263700|257500|185571|291000|421650|495100|303900||486800|176000|142816|128400|161217|152700|128900|461300|227200|337395|332918|365600|365523||639445|264777|152200|418800||387200|917247|378300|271700|174900|159000|213400|155800|321415|190600|89900|129700|127714|152500|264600|209900|248100|174880|276200|209400|379900|70200||380500|185500|243245|316500|131700|120700|174300|160800|181800|103400|231400|163500|153806|141400|299800|240900|115600|88800|111500|165400|148700|159600|173200|281000|200300|407800|122400|201400|136200|218800|191100|268100|221600|238400|122700|224900|167300|174000|279100|171500|103100|94100|210200|756300|159600|306800|235600|137100|333400|136500|169100|235200|181600|180300|116700|189800|214000||159200|119100|170500|200100|75700|130400|144200|242500|148400|172700|445600|564300|468200|306900|408300|533100|732300|549500|357300|369700|368400|255300|285700|345000|418300|382700|771200|308400|327500|127100|323300|129500|285400|522000|275700|152800|555000|402600|1040800|118500|73900|104300||49500|105600|213300|126600|156800|327600|650500|768700|181900|252200|71000|292000|359100|83500|766700|374100|190400|179400|138600|120900|181148|131600|59600|245500|451100|127600||97900|172000|100600|219800|99000|123500|212700|209800|265500|158200|183500|299800|113800|164100|210800|251300|475000|271500|165300|552900|175900|140800|132900|108325|117600|218900|127600|346400|207600
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE||227000|256900|392000|257100|178300|517700|294200||543443|167300|208800|171200|247405|175200|197300|394400|232549|190200|272700|440769|307670|362000|1255249|202600|196661|177050|166500|185416|193389|133400|116656||153500|129500|260800|163900|133800|221700|173300|146720|257211|153000|151887|271184|233809|197600|212249|171100|212000|392970|213600||317603|216954|204400|152300|130100|173500|522500|471400|242100|382500|353800|217700|175900||173300|212900|231300|104200||92100|437550|250025|242900|232300|157300|173600|134700|171996|257005|136650|254200|191510|166000|207100|143600|242900|89400|197400|146700|180100|49700||228200|468200|307115|225400|279060|360600|245300|196100|329800|241400|224700|259600|306700|255600|548300|282300|213200|132700|135800|213500|215000|171400|247400|211700|132000|209000|109900|157100|130700|242000|154300|200700|144700|176900|119900|186600|96500|148500|113500|93900|105200|195900|114400|272800|114800|221000|180500|307900|78000|107000|121400|109300|153500|153100|75100|158300|123800||123900|190100|169200|186900|116300|196300|202000|252700|168000|203600|450700|508600|312012|250000|576000|944600|1675600|1217100|621200|478100|299700|224500|376300|316400|440200|379800|321900|220400|208500|100300|216100|141300|129100|81800|105000|95900|185500|180200|142200|105600|81300|50000||47900|166500|224400|235700|250200|177300|229600|394200|182900|215600|240700|148400|332200|87600|122400|232300|109500|104100|275600|215000|189600|214100|342700|153300|186800|150500||138900|153000|120100|165900|152300|137700|127700|154000|329000|221000|204000|372200|618649|137700|84300|118900|83100|100300|165000|155900|133700|96400|77800|80800|66400|157400|123600|123600|150600
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE||1914880|945000|761796|815700|976360|1030600|908700||833800|1034471|1276951|1339174|1056600|1041903|1151800|1077300|1368500|1026179|749183|1074342|1147261|1353600|1567764|794500|639200|807800|1640713|1175701|694267|915379|1208797||937778|1251100|1701339|1614937|1441700|1224000|1295225|1149400|1910900|1491500|1956100|4050120|1496216|2010000|1316900|2177261|1752400|2741411|2448188||1503300|1379200|815515|1110300|1327000|1119200|1332400|1899700|1086520|1524500|2075455|671700|781100||880811|261400|648000|374900||256400|658000|1021160|878200|972300|897400|841000|741200|736240|464750|1098400|661779|862100|576000|818800|915610|1283380|1382424|1602725|1210300|1539936|310600||874600|1566860|1331600|1533200|1195900|1341463|1067400|1703100|1125600|1895716|1505800|1126000|1202405|1534000|1057100|1236100|825000|1001700|1339700|1213700|1509300|1260500|1273300|2046400|2398100|3451700|2902900|2003500|1647700|1352000|1927400|1146300|779600|833600|574900|1270100|740900|830200|1712300|1262400|1122000|1066700|1060200|887100|1244200|1807700|2190500|649900|654800|833400|1213000|1004100|1388300|875500|590700|835500|807700||529500|562400|998900|1030900|775900|487500|1778700|904300|1059938|1044286|1704757|2476663|1480800|1818900|2014100|3542382|4679200|3328000|2566922|1839559|2136000|1554625|1486369|1434900|3530928|2000703|2209849|1485705|930885|1113364|1289100|2532700|3775600|1988700|1215414|621200|819400|636600|810696|765200|975500|591900||321600|975000|581600|402900|734500|1065000|989700|914200|491300|703900|611300|474400|956800|2050900|957600|930200|856797|826826|1247400|941800|1032700|1450884|1637700|2928100|765000|577700||595981|854700|496200|611600|515550|561000|794900|830700|847200|772800|414500|530300|636200|718200|641400|804100|1453100|698584|1094920|819312|762000|1289698|865612|1583600|1502000|1607470|2407687|5458682|2104100
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE||32624|11999|7124|16499|25124|22874|8999||12374|27749|15749|7874|18749|49124|11249|42374|2999|5624|8249|28124|21374|10874|12749|4874|7874|27749|31499|12374|42374|5624|14249||25124|22124|17624|15749|17249|10124|29999|19499|18374|20624|17999|37124|28499|19874|18374|17624|20249|48374|54374||44624|31874|50624|20249|22874|22874|47249|7874|23999|31499|10499|23249|53999||56249|15374|10124|41624||46124|140999|94124|64124|22874|19499|72374|32624|28499|14999|8624|16499|14624|7499|87749|10124|28124|25124|36374|28499|16874|6749||20249|35624|13124|18374|22124|16124|8999|22874|14999|30374|11999|11999|4124|13499|23999|15374|3749|10874|7124|10124|18374|30374|26624|10874|16874|15374|10124|11249|3374|44249|18374|1499|17249|21374|7874|20249|53624|18749|2999|16874|13874|5999|5249|20249|13874|8999|21749|2249|8249|11249|749|1124|2999|4874|749|5999|23624||749|14624|2249|749|8624|7874|4874|2999|21374|14999|22124|10874|17999|10874|10499|37124|38624|35624|30374|27374|6749|29999|24374|39374|25874|13124|28124|5999||10124|5249|11624|9374|7874|2624|13874|19499|5624|15374|31874|11249|71999||34124|15374|22499|16874|7499|15749|10124|29249|16499|14999|4499|10124|47624|25874|13124|13124|27374|22874|20249|7499|45374|55874|31874|10499|14249|26999||25124|15749|43499|40124|38249|3749|5249|23624|25499|15374|17624|7499|26624|9374|15749|144749|22499|12374|4874|4499|10124|20999|5624|5624|5249|10124|24749|9749|19499
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE||1909162|1939520|1405618|1254403|1694593|2211167|2436371||2580470|2158175|2837948|2606855|2467415|3174942|2931735|4345516|2807600|4203166|2639003|2511779|4019512|4624063|14254415|3224655|1935205|1792108|1309282|1584535|1567354|1853293|2162360||1509820|1412101|1446625|2005826|1287295|1675606|2652665|2283269|2353346|1272085|1452583|2786150|3006987|1923865|1794322|2317721|2554763|5431073|2111579||2903607|2251625|2833865|2444774|2466635|3129684|2314373|2465660|2097770|2866652|2041055|1322431|1761634||713064|750585|915633|519918||376650|1429030|875055|665994|1691659|1755106|765699|960408|1289575|1423627|869457|1324006|1958627|1593046|1392409|1943462|1042789|1230151|2311490|3841686|1143403|619095||1013149|1127287|1278556|1195702|1040035|1762105|3217659|2684105|2037152|1707394|1302481|1073479|1044508|1377226|1635586|1847092|1480780|2266574|5644418|2302397|2022644|1535428|2753678|1322647|1640347|771009|778296|815814|854976|1056577|676467|1061569|499590|491601|617046|916026|1235485|1726390|937047|1189681|1167742|1211356|1205479|2333597|1242787|1383772|1894570|1322248|650118|996619|973378|1592218|1276600|973735|820875|1757641|942651||1115200|1155643|1048015|1009957|688593|1369474|1147174|1555519|1450165|1004263|2224646|2458631|2609975|2572418|2825174|3760266|4653334|2249363|2296091|2424164|1418074|1188529|1786696|1988651|2304842|4930814|3190785|2292236|1225867|1203271|1304212|1009432|755364|939879|1049662|1016179|1790365|2574830|1308211|1017289|837879|1143706||583458|1238506|1258798|1493248|1570654|1028545|1010062|1684360|1210318|951240|991012|1155133|1082479|1370803|1385785|1349962|1251796|2123015|2746307|1486432|841395|1339480|831336|957252|1417417|624807||460923|755673|627363|884772|723720|590505|655500|922767|783786|827793|554022|999700|751209|829692|1187887|1309234|1208443|1393591|1340887|2285768|2618027|1743049|1064023|2068457|1679068|912903|606576|794175|983563
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE||2302210|1207379|804700|1341798|552740|892635|728945||859055|831073|1496361|995673|1861306|3340203|2197268|2306263|1374100|1570379|673990|810317|823400|1106000|449150|1123160|897962|890780|822235|914050|1177187|2565324|2031665||2462568|1549405|2377054|2639290|1769100|2798628|8967602|1053100|655428|816420|813781|1180375|892759|917222|786149|1123595|1799706|1681422|1261934||2260694|2340800|2273691|3033520|1254289|1448866|1593850|3538833|1466340|1754071|1139364|393734|585600||382960|266700|494200|244800||320600|845300|520810|1370400|1246300|834376|642700|928136|592858|1414578|526804|1175439|968900|909006|805900|1061303|444200|812380|802275|561100|790385|184900||540000|688555|796836|415977|588288|440900|554910|921100|450700|802807|357800|529100|743200|933100|1216300|1048000|638200|292100|2818500|640100|792400|544100|682500|1010700|1386900|981700|1470500|1213400|1994900|2234600|3796000|715100|354800|1589000|802200|465300|693900|1116400|693000|927900|582200|836900|1254000|794000|1207200|1217500|660000|398900|623000|1143300|554800|630800|526300|401700|475600|801900|720700||481900|324900|643700|608400|604200|320100|789300|585800|405000|477400|1305900|2734500|485835|766307|1109300|1502083|1536598|1453300|1115500|907100|583279|811300|996000|1096069|1253300|1308300|1714600|1218500|851400|650600|918900|1745100|2075100|910900|568500|1111000|616500|510400|1170100|1759300|726400|843500||168900|625800|1105618|989700|961300|844700|1599300|1247400|809800|1190300|1239300|1234700|1495700|936000|991600|1589600|636400|1226900|1129700|943900|1008500|720600|1499600|2173900|743200|797300||955300|1578200|2009000|9569300|1402600|964800|1925400|446300|276800|539000|1027600|397800|574400|1274400|363400|391000|506700|914800|509600|604000|579660|2547500|833600|352500|502900|649100|1037800|1473000|474000
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE||1146500|887761|771900|829991|1046796|1360700|1435328||1422400|1134500|1002600|1879871|2446700|1994060|1305513|1381061|1930050|2768600|2456522|1768150|1725575|2753100|2807714|2848598|4075503|2279600|1644000|1777622|2081463|1540914|1242638||1176900|1195950|1171575|1266100|1239100|1456130|1263430|1300754|1354186|1208507|2336039|2164121|839900|1309151|1567030|1171139|1798491|2973340|3339412||2819665|1904548|2069800|2273694|1647300|842337|1688400|925585|1470950|1007700|1323400|788300|787900||999318|367900|870216|468853||231100|832173|613872|406200|1128851|706600|810050|1091099|816700|691495|551998|614648|794100|1548940|891600|828815|670335|901400|531400|712402|459100|267400||1203400|900950|733882|722400|589100|782300|1112830|542001|775226|1173450|1468520|674200|2381316|876200|1145200|3541800|1101000|648400|672900|824100|794100|680100|935000|797900|485800|394600|585500|660900|786100|752200|968500|528000|330900|618900|571700|569400|536600|888400|1155300|452800|493300|1051100|874600|1507300|1532800|982400|699700|420700|292700|511200|630100|525800|606000|534500|334200|439100|573700||353100|261000|490100|485500|470304|315800|912500|1059000|760900|664400|1477600|2332213|853697|893500|1679300|1505800|1448300|1250439|1718200|1376700|1631100|2083000|3156200|1308800|1594756|1371100|2502300|2073810|1021600|726500|1213300|683000|948600|1278300|2917500|766700|999500|428900|649900|393200|342000|757741||248800|485900|553800|340800|609200|447200|564900|918100|837200|1936490|1072700|849300|1772200|577300|435800|754100|689100|964000|1370700|1582665|1067600|1430644|2484540|769300|678900|771500||437000|897196|1090174|3222300|946200|1075000|1112300|1368533|879700|388400|704733|586527|470000|325500|514303|602205|656244|599587|558820|837800|665206|1663604|996900|989900|598393|576900|493400|566100|786900
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE||8277|7852|14220|10499|11473|7360|6169||15478|13313|24246|7901|8875|48601|9525|16020|11473|8486|16777|6386|11365|17751|21107|28251|16020|5412|12112|7685|23055|10391|9633||4762|13855|7793|24571|8334|22839|28283|69929|21215|19808|18293|13481|30849|52606|17535|17968|20457|7144|15478||11473|7468|9200|23597|6061|7468|7144|19808|7252|32364|7901|14396|12096||10607|6278|11582|7252||3680|7144|11690|9308|30488|6067|9525|5087|13638|10391|13530|26411|17427|35936|27385|7820|15587|14179|13205|16885|15051|1082||27169|14606|9446|16452|21756|14734|17614|12231|21973|63885|7468|7360|9958|14829|7360|11149|13638|12231|1731|4437|9850|6386|4329|11040|11798|13638|8551|6602|4546|4979|30091|11040|11149|10824|11149|15478|15154|53147|14071|18184|23921|27493|14071|18509|15587|29875|14288|18942|29442|52281|14396|29658|12015|16885|27060|28251|12556||19267|5628|8118|18401|18726|14721|9850|9308|7901|10174|16128|54446|7035|24030|32148|30199|17535|25870|24030|13746|11257|14612|17427|31607|22406|15911|26952|17427|34313|6169|11690|27602|11040|14288|9525|9958|11365|18834|14829|11690|13313|12664||5195|13205|33230|25761|16885|15478|22622|25004|22839|49034|34962|59425|17210|17535|20241|22622|34962|17535|6711|12447|13313|11798|18726|37668|21215|14071||12989|13963|26519|15587|20890|17210|24246|23272|8551|9417|15045|21107|19050|21865|8767|37993|19159|20457|10824|40158|31607|3355|16777|5412|8442|20133|24030|28251|5953
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE||2115534|2627300|1721400|1189402|1819837|934900|1175100||1823112|1520200|1493000|1714487|1905754|1096102|1094400|1552097|1280988|1542695|1490576|1258200|2218475|1890700|1624780|1277196|1685245|1340556|1450293|1855950|1832600|1565036|1122953||1392526|1914491|1280251|1429800|1651921|1904394|2796277|2096346|1482500|2747430|2658461|3479217|1640463|1515719|1719173|2979013|3352896|3640730|3062270||1414140|1934400|2726650|2322300|2402400|1535700|1617199|1897400|1849600|1630600|1733098|1253100|1674753||1454700|873800|821624|740800||376400|2231000|1449800|920000|1173100|1732752|1688300|1305200|2060200|1754580|1764300|1457341|755340|722900|1153200|1447856|2280556|1333676|1693016|1690100|1795685|595320||1195000|1699405|1646645|1765461|1724040|1546500|1360500|1292250|1342900|1808400|2663400|1280500|2060400|3314500|2290900|2208200|1310000|1847400|3910100|1916700|1423500|1027500|1133800|1101800|881100|1149300|1049900|1425600|892600|1475900|615700|564800|527500|745100|797700|1264400|612300|876500|650100|802890|741800|1118500|1625600|2014600|962050|1831900|2849600|1236900|813400|743100|826500|837006|1307400|1099600|702000|886400|681700||782500|658300|831100|1249400|843621|772500|814900|1707000|1356100|1148982|1929071|2190891|1439398|1469800|1518100|3140000|2376200|1392500|1540200|1282000|1931460|1826510|1974800|2190100|1670400|2871000|2275756|1232209|1461797|1649149|4359978|844800|1546700|647700|621600|658000|742400|1021000|1120900|938100|945100|993400||457400|947458|1088150|938400|1274200|1239800|789400|1466650|764299|859500|430100|381100|737089|467700|968500|888090|619100|647200|960800|566307|564400|631980|596400|741200|621493|666000||462800|573600|643400|533000|499700|1115100|2075000|624200|660600|793008|451400|835900|569200|728000|753000|1217200|862400|930400|1000895|1126179|1696680|4047990|1792706|1463265|1289100|1251600|1029000|732500|1426200
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE||928506|861000|508428|743550|750000|453800|502600||518200|699800|591480|468218|505530|466000|338200|573566|522320|620600|450800|744800|904018|628000|635800|940000|726094|1096954|873000|516200|394000|821766|577444||367000|519400|753602|414200|356016|458600|470400|403204|835800|538086|769796|908020|756390|848444|1224160|1308600|1395800|1743264|1273808||1071460|664000|669400|990550|820600|751000|606000|952700|852756|724900|1088000|783452|717676||513426|733892|705200|365800||204200|1064400|1204400|774432|1138400|460600|546200|817050|789420|670614|460800|375840|326200|335304|753620|815430|1110200|1036100|1043400|1773720|464450|138800||401800|362202|298450|559800|332600|323200|544000|347400|638200|893000|393000|466400|368460|295200|446200|611200|358600|326200|376600|491000|423400|493400|488200|555400|404800|502600|376000|372600|406800|357200|596200|327800|361000|335200|449800|788600|732200|402200|470400|413800|444000|474200|438200|741400|678600|1173400|745200|444200|750400|979000|1036200|873600|722400|1019600|1066000|1959000|1271200||612400|1079200|380000|506000|559200|451600|521000|482800|677600|808800|1178200|977800|743600|861600|1196400|2434200|2828000|2562200|865600|583800|684600|560000|522800|702200|631000|694400|1270200|602800|712800|2628000|573800|324800|589400|551400|464800|424800|482600|370200|627200|446400|365000|383000||239800|417600|533000|758400|1206200|1849000|1219800|966800|747200|1043000|685734|2614600|1780200|359000|561600|863400|623200|1155800|1045800|759200|900800|902200|1383518|2288300|3381720|874600||531000|920000|845800|588000|488200|838600|730800|595200|270400|244200|189000|350000|342800|193600|144200|170000|151200|319200|339600|481200|285400|188000|167000|367800|321000|258400|307600|354400|337800
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE||229132|199300|108100|203800|228100|245100|409700||569900|264400|429400|161817|235700|332900|233600|267000|177400|457100|503419|670100|689500|759100|810022|522300|440600|387191|495972|722588|2314474|307900|261500||80400|209800|97600|104000|102600|192511|163500|205600|425800|204900|122456|238650|174706|229518|278910|179200|299811|414300|325004||177407|150900|275300|172500|123600|168515|275600|269900|275500|339937|329600|292300|222300||240886|222400|124500|178100||44100|288000|204200|112400|465900|162700|153600|140400|179720|147000|148400|155110|152100|163500|170200|182600|245300|180700|267300|284100|356800|254700||291000|172800|272000|296000|122600|204300|165500|263000|245905|363700|214900|146300|250400|222200|276600|250200|236700|331100|462900|194600|351100|262600|347100|256800|168500|200600|204000|205600|163400|210500|172100|171300|194900|229700|230200|395000|497200|180600|152400|195600|193900|257400|167400|231700|127200|397400|420700|106200|110200|129100|158200|261200|163500|275000|203700|214600|223700||163200|145900|192400|248900|160700|274800|180000|243800|199700|129600|210300|350400|235800|126600|288600|480100|962700|506100|517200|695000|393600|479300|527300|486700|626800|608000|263500|425000|453600|180300|236100|97900|203500|565300|223300|255200|168200|254400|197400|208700|213500|140100||66700|288300|142500|86300|172400|154600|149200|160500|125900|166000|128800|101700|393400|97100|136300|137400|160100|175600|219300|467000|179500|168900|48500|134000|192400|73000||75600|127600|171900|130200|121500|230300|315400|138900|186000|249700|110400|140200|75600|138100|64100|152100|188800|188300|307400|246500|595200|105300|247400|177200|249000|421100|341400|1938400|849933
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE||2267362|1232000|882200|843600|758000|1285464|801000||1056900|1133800|1928420|1420500|1509200|1649200|2256026|2038200|1650600|1591038|1654352|1337678|1479400|1657950|1722702|2314052|1542790|1194318|1527148|1660700|918776|2058306|2095500||1453000|1823600|2259200|3434606|9581804|904000|1025000|838000|836000|975400|1007258|978586|1072000|866800|1376600|1070430|1432602|1434488|1254166||1352280|994600|730680|1082200|948000|2696246|1485400|1333400|919800|1014600|693208|1092860|1438152||614802|584816|475916|445400||365600|1394852|934002|736800|1000000|752300|663800|1227402|1279800|1364320|1288200|730800|1104000|745200|802600|1345800|971000|666800|920200|1310400|770004|346800||760700|1093202|1220422|1569200|763400|823600|512070|1765800|2279634|1700002|1117400|791200|1001158|1397000|1134600|1303000|909600|1187600|1692600|1530800|3413600|3777200|1165400|1063200|844400|604600|978400|1258200|744200|977000|834000|1059000|829800|797000|1058600|972200|1052600|1781200|857000|927000|1054400|1094200|1832600|1205600|530600|1136800|480600|696000|388600|547200|574800|788000|522200|992600|454600|590400|985800||811400|883200|714400|674600|839800|857600|1345600|1244200|1124200|900200|1386800|1762800|1342000|1051600|1609400|3774200|2882200|2993200|2525200|1592000|1520600|1956600|2253200|1529800|1410200|1673200|2653020|2395000|3354600|1297000|1529800|1368200|1202200|839000|977000|556000|949600|1175800|894800|1448400|877200|1013400||379174|1334000|1716000|1146400|1394800|1604800|1131600|1559800|926200|1104000|709200|804800|1264200|701400|1474200|1866600|1674000|1249400|1557000|1150800|685600|1279000|1291000|1084600|1934200|1002200||579500|1409400|1170000|1316400|961400|565000|1584200|1082600|1818400|1504000|1141600|1280600|2298800|934400|1052600|1193600|1699800|2811750|1777726|1984400|2138200|2276000|4531000|4873200|1032600|1040600|725000|1005600|1131200
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE||1908550|1573970|1049459|1343748|1337206|1650994|1278165||3307211|1326331|2019866|1117970|1564718|2526806|2774678|2016586|1582119|1184661|955293|1311428|1506990|1281494|1659978|1292967|1251609|1623937|1647468|1432836|1357565|1645989|1615051||1291482|2347203|3208080|3155596|1441983|1744602|5001824|1427447|1307046|1276887|2000104|1741942|1884298|2958366|1648838|2573755|2745897|4731498|3331788||3029210|4080368|3110360|1749076|1778722|1673810|2540047|2667679|1837990|1527568|2527965|1787900|1536493||719662|790040|1090895|477040||289979|2597379|1789200|1288366|3992420|1910520|1221500|1255857|1638640|2470600|2786350|921648|1557850|1365373|3942251|3620105|3207680|2115603|1885912|1305794|1188941|397466||2156500|1303500|1457855|1922500|2722600|3018117|3346564|2333603|1998800|2256400|1783228|2104700|2170636|1995100|3267400|3739300|7800652|1309200|919400|1270000|1093900|1694100|1998194|1488800|622600|1295300|1660200|1079100|1227100|1044400|874800|641400|654000|1127100|905100|1322200|1127600|1264600|1291000|1362200|1539900|1930500|1832700|2647800|1396700|2798600|1413300|698300|888500|662900|660720|793100|698000|859200|5906800|1439300|1811600||755900|950300|587000|776800|462000|768500|783300|931400|1139000|702400|1357800|2364400|1476400|1223500|1300400|1919000|2642700|2815000|3148700|1996600|2514800|2832900|1850900|2755000|1875000|2127800|1755800|1743819|1196589|1772500|1190300|926600|1163800|1219500|1128900|802800|1492500|1689600|1468100|1130600|809600|1037900||457200|1229700|1497200|1194410|1518400|1090300|1295800|958900|1064900|1078000|979400|937700|1075400|1364484|1182100|814100|987645|965400|835000|1159300|1338300|879400|1168100|1564850|1830241|1655600||1099700|2048600|2286210|1518700|1523300|1372350|1027400|1569525|1724900|1488800|1146075|1056422|1125803|1661800|1523900|1460100|2333300|5921600|1500800|1117600|890013|1972800|1318652|1103800|3025100|1396300|1727000|1757900|1606200
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE||2123594|3812103|1257421|1316701|908100|1051561|1616212||2336642|1000201|1660801|1629901|1466431|1201801|1922671|1676401|1330093|1139701|1838311|1274383|1200748|1544191|1106245|1443001|1004656|1938677|2189009|2320490|2816702|1954172|2014682||3566403|6555525|2829167|2133185|2291102|1410742|1362388|1282801|1203601|1100038|1175341|1995956|1396501|1591201|1839157|1079701|1766563|2610377|2587310||2833502|3181803|3345522|1285861|1261339|1577815|1300960|2435858|1146001|1819051|1371136|923250|1226401||1116421|747021|1295113|3017703||258600|1535851|766314|946116|1693021|1552501|867900|1050601|1734427|2043182|1660501|937935|1621201|1888954|1882837|1868554|2019014|1446250|2128040|1972139|2385482|624900||1379446|1132411|1379851|1813801|1224001|1126126|1817701|2393693|2641298|3141603|2219882|1781101|1719931|2967603|3242703|2529602|2657702|6354606|3489303|7810208|3870903|2228102|1716301|2020802|2404502|2513702|2751602|1481701|1165501|4339804|3225903|6140106|4825205|1977302|1278301|1979102|5940906|1708801|3409203|1999202|3055203|3166503|2474102|2107502|2519702|2602502|3864303|1648501|1640401|3147903|4139704|1799401|2073002|1683001|1467901|1692901|2670902||1986602|2257502|3144903|4362304|1188601|2832002|1934701|1065301|1864501|2014802|3064203|3324603|3076203|4853405|4116904|4674304|6775807|4684204|3861903|3351303|5042705|3554403|4521004|2171402|2613602|3441303|5483705|16937416|4104304|3430803|3456903|2621402|5513705|4560004|2567402|2438102|3832803|2444102|1305001|778500|861900|1039501||603300|1324801|1756801|840900|2185202|2306702|2034002|2456102|1930201|1747201|1608601|2121302|2175602|915600|1771201|1504501|1220701|1642501|1953302|2339702|2047202|3634803|1488601|1860901|1574401|2263352||2087702|2320802|2526602|2186042|9738346|1593901|2312102|2394602|1206601|808350|2225702|1272301|1293601|1949102|1165201|1408201|1593001|1606513|2432702|4359430|2918313|10631111|2400902|1991102|1572001|1474501|1025101|714300|822300
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE||1295700|821850|635615|1006990|895481|1423713|1576243||1581375|1020310|901445|907774|1183930|902283|842097|1076954|1219905|859300|948300|911478|1221025|1042555|1101000|760000|1008100|1982286|1968697|3807946|853401|1238125|896402||674120|1308668|1518291|1558081|1207215|994600|1537907|1169900|1392390|967581|1160415|1619525|1248451|2890205|999529|766712|1166000|1444623|1104859||1463735|1162300|1148965|920200|914550|739500|922400|988627|803631|1140050|766084|660127|732249||450655|891130|571500|670540||278809|1753757|784400|593752|633800|685100|477800|603900|1013603|859905|1002200|474721|546051|806500|637502|954100|1207500|950100|1325142|902223|843900|239701||773500|1393400|1324575|992600|1125400|812500|1035100|1105125|1256800|1271997|1421025|1234600|913030|863300|1427400|1471000|1048000|852800|530700|643800|1100900|1095800|970500|1197200|872600|1339800|1939700|594129|800500|679900|362400|464700|390800|541900|451700|602600|556200|751900|963400|555300|660000|397500|607500|1154300|722100|693900|1357000|487100|500200|1062800|517400|608800|705000|678200|709100|1212900|519800||593400|702800|780600|800500|831239|874200|506300|727500|610400|738400|999000|1573600|1269050|1051400|1332500|2488700|3114500|2428500|1557800|1587800|1413600|1976100|1555700|1807100|1993200|3197300|1867100|2066100|1430002|1092000|1366100|780900|882100|1190984|865600|793100|989414|825500|905696|1181500|585200|1260500||389700|1048200|1400700|1338300|784800|1114800|1143600|1108400|727975|735000|648000|844901|797400|449900|1200290|666025|999220|797000|700400|844900|654900|823400|1017380|1127350|1100700|682700||671500|1840200|1952500|5306550|4668940|1394000|2186900|2637400|684600|865700|406200|896800|634700|837900|1273800|3370600|957200|1021400|955900|1551359|2175665|855400|1058300|734700|506400|1019300|948600|477600|958400
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE||1907963|740081|559501|1454148|744364|2067444|1212467||2700332|960726|1198055|919100|1401902|941806|890125|1219774|973713|943114|1261944|941634|1857523|2301609|1014592|1689467|980490|859308|1101100|1254287|1935512|572228|1081646||727389|1058512|1436501|1668033|962134|718991|1420155|1139610|1105654|1700588|1697759|1059215|1182891|930400|871271|952780|1191208|2389655|966808||1523478|1154900|1120970|952088|1513870|805444|1049491|900388|1224095|1119775|1196930|1159200|1090888||491316|875750|692530|539782||406350|2289405|1466700|612437|935386|728310|800115|871145|838444|1296906|1057660|1482996|2308254|1907600|1871800|1807945|2349508|1221610|1085250|1143750|567100|222200||900690|1792963|2542610|1279330|749601|1088750|1277995|1424100|3415500|906700|719800|579300|528561|609600|774300|1661600|1092500|839600|584200|765800|664900|523500|359100|651100|568100|1243200|1372000|395200|464700|537300|868200|899900|336800|526400|294100|412100|631400|1156500|536100|390800|677300|336300|699400|1159100|428000|1477200|594500|1334900|1204100|1527600|917500|621800|481700|245400|336400|477900|375500||270900|490700|389200|338800|411400|693400|639000|814200|477700|510200|625000|1284500|920600|540200|1165000|1273400|1285000|1229100|1374300|1022700|558400|498400|925900|1034600|1269400|741000|1260400|1813200|623700|673400|652600|239400|334000|450200|374303|314400|544900|601500|1322800|1023900|692200|967500||1225400|832500|588100|884200|517700|437100|1064400|803800|610600|489000|620300|481700|1391300|2547400|622700|427800|423100|600200|941100|886500|1063100|1728200|1011350|325450|450000|802300||631500|624400|966900|2155600|1261800|2288300|1052367|730100|1162400|1405700|1235800|1236300|748500|620200|355800|459100|412100|281400|335262|414441|332445|650580|987600|379700|490500|559200|966800|479300|785200
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE||1184948|1417800|923600|412600|652552|1619396|888370||906200|763200|1257200|1463500|891860|957346|552000|836914|778030|1277400|955800|723800|1101184|443000|547000|643800|970700|504000|879380|1531000|884050|979480|1310476||277200|343600|338320|412600|334400|714400|989600|890400|745472|876600|1433400|862800|354200|370800|539000|739600|1345400|1671600|682800||1066000|612000|671520|639800|540800|877000|836862|1539200|1583268|943600|2563000|507600|486000||387000|496000|478696|312000||182784|380600|363600|387600|498600|560802|2226400|973200|507200|490600|356200|737800|611400|589800|322600|290800|653800|669600|883200|705200|839728|145200||660444|1139000|843038|766626|524200|835800|945200|667900|759000|1083800|837000|686600|843600|1096000|1482000|3651600|926800|300600|558800|751400|496800|258600|367400|646800|618000|404400|540600|329600|479600|1041400|929800|481400|679000|448200|628800|990200|707400|676400|831200|848000|1023000|541600|861800|1097400|1197000|1155400|1143800|1039400|1519000|1090800|585200|872600|689400|1242200|696200|676600|805000||797000|1300800|702200|1374800|483200|886800|670800|1272200|782000|1089000|1007800|2060200|1260600|1023800|1580400|3033200|3507000|2703200|1839000|1451200|1641000|1776000|1753000|1428600|1056200|1390600|1311800|812400|982000|788400|549200|708400|1138600|2435200|741200|705800|701800|959000|652800|704600|1192600|783600||201200|746200|521000|399200|706000|1717600|477400|829000|609000|595600|873400|677400|655000|1214400|1340600|1121200|601200|840800|883800|900200|567600|744600|641000|929800|1297200|616400||595280|1331200|1375400|702200|913600|1034600|614600|1045800|963200|774000|1564800|1673600|939000|1438600|1497200|1034000|2843200|1307400|751400|696800|600200|587000|1680400|624542|428200|462800|670600|578200|1009000
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE||408927|264230|357014|903324|678218|3973187|859702||521746|322038|765705|617955|836705|624962|1381929|1602460|1261484|701135|655611|461356|560313|760169|430508|540441|1184385|687319|642925|829977|654596|919293|806423||755854|768614|783915|894892|652230|815301|1396744|749629|1282671|486019|1451134|1435752|1295436|1385377|1336775|674576|661421|694730|916199||1666480|4034184|1335681|1483316|904796|1465194|2930568|1009185|668773|981640|670357|384337|259204||203711|319884|291026|448950||166148|481447|493596|169965|187174|258850|662786|979664|483196|215131|424802|314045|288662|232406|299371|272955|277233|847424|285499|499377|775074|118724||557907|1093747|1535627|760775|559709|406481|269109|378455|196015|443495|716787|609739|1110509|604007|1475778|690786|1012296|403424|419260|1538503|955819|425813|658662|459014|527535|695838|646059|287888|783153|739897|694678|638418|641953|510903|686314|292580|390525|379306|716118|586363|315002|929561|877020|470240|290594|281204|409351|242396|376809|585919|306575|333890|505480|338800|381952|808500|497219||682572|758931|336183|738549|253838|480056|586233|984983|1089830|431060|814486|865558|441053|562613|837278|1407661|2762974|1286150|592678|1293489|2134713|1537137|794494|1251134|1022262|2113276|1585574|1110685|406617|364911|745989|592500|525491|456746|633591|768655|899877|582755|579067|883811|376657|466184||517936|733690|1833583|1533295|725367|801097|1052587|1116705|672489|986765|1188843|1877434|11059569|730493|791514|1287823|4249300|1020871|1010889|852029|2089234|752621|708580|1692714|1093732|1149932||972873|684037|988293|1510490|553183|596999|874173|501333|445410|552595|1521852|892830|372781|410187|561815|434204|522124|595859|1131816|1606664|1077183|1645445|694351|1038564|981790|505461|864659|773273|507638
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE||6695200|4999304|12977624|3992600|6258476|9392868|7491864||5300972|3460920|4013468|3110244|1802208|4508040|6789596|4286560|3536840|4207312|4060588|5870992|4991116|4480828|3218400|4770736|11349708|2316400|2551172|4032000|2582000|4634408|6876244||2955864|1637188|1354776|885792|949460|991880|996400|1218800|1599224|2182148|2773200|2024000|2174000|1916920|1698992|3668348|3138920|2482824|5761196||3438124|3108452|1377804|3166200|1463328|8686228|1610400|4130400|3741180|4860624|4224708|2328976|2284208||1202608|1088348|910360|889700||1058000|2222840|4538900|1780800|3709604|1188096|2330400|2574000|4299296|4019724|2505648|21330072|4875600|3988000|3454800|3270060|5566000|4155200|5462000|1386880|2672388|931212||2873200|4806400|5532400|4285100|7605280|4950800|7250000|4645700|5449200|5967956|24378000|13628500|32956600|1675600|3283600|5346800|2537600|4377600|2013200|3036800|3279200|2449600|1332000|1684000|1888000|2183600|2964000|2227600|3185600|1408000|1880800|2955200|1236400|1203200|2214800|1833200|3890000|5399200|2480800|2540400|2286400|2441600|5324400|3020800|7207200|3291600|1698000|2121600|2340000|1519600|1542400|2212000|1685600|3668000|3376000|5723600|4333112||6400800|1530400|2805200|3526800|3420000|9679600|5247600|2523600|1538800|3530800|5506000|4866820|3656588|4217680|4411200|6352056|6830828|5607200|9328000|3645200|3655600|2737600|3091600|2209200|1840000|1535200|3266404|3658556|2706792|2512800|2101488|3164000|2978800|6086800|7410000|5311600|2820400|1564800|2009200|3186800|2317200|1606000||1784400|3694400|2453200|2048800|2304784|3352336|4486800|11907200|2328800|2804000|1205600|1775600|3638800|2094400|896400|1255600|1121600|1668400|2683600|2533600|2354800|4616800|3977600|3465600|4443200|3814400||3204800|4115200|5559016|3944800|4626400|2194472|3348024|4117012|5236000|4776000|1851600|4423120|7918400|3787200|4158000|13285000|1216680|3704452|3056000|1377600|3774348|8579324|7710800|2656800|1779912|11246212|11146400|1918000|555600
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE||861900|619800|489455|297050|320399|342200|458600||375028|312800|176600|243755|240800|128700|114102|170700|243500|129201|107250|231000|154600|313688|66800|178797|376872|567002|257300|239500|187600|167405|196314||49300|266990|517600|251800|652800|129700|182705|364958|282684|90000|591900|267400|238362|313282|229300|256342|121100|138100|71098||236300|1094800|176700|170900|454521|308565|71502|83300|77500|230245|27600|107600|266200||48303|74400|59500|62400||21800|112300|158825|57800|60700|233200|283100|229300|196700|124799|176700|354504|41200|129700|183500|169400|119209|95600|147100|321600|89600|64100||135700|129840|138907|118000|162900|226405|346000|140600|175700|183300|201280|139800|181000|135500|194700|274800|37400|956300|473500|111400|120500|67100|137500|102200|211600|271700|94400|69200|267100|231900|250300|320400|133100|331000|85400|397600|490200|1208000|1309500|929400|736200|493700|288200|461700|79300|890300|105900|30000|64800|441500|409300|235600|380300|245000|150500|103000|136200||164300|491300|193700|178200|110000|811400|1508200|174700|234500|468700|1555200|416800|215700|355400|287700|1423800|593500|1256900|694200|852900|1704500|18495200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE||63205|43882|23953|10024|15603|12353|21153||66182|16501|63651|16540|22612|20426|24561|20142|23090|13275|44406|29715|27513|41893|61230|30143|19877|59757|18296|30933|13556|11830|17494||48881|28986|63029|33719|22358|20022|42822|64128|60118|39723|30439|35586|25680|46149|53689|22139|56882|83517|45127||47175|39185|37587|26026|27110|31533|43387|34186|56375|68613|72731|59367|71435||33803|78001|50434|47517||51815|101685|87582|19869|37578|23154|39499|32195|31842|33933|25428|45655|37372|18072|14479|32951|23751|16575|24822|20239|42768|11148||31457|44997|26804|17187|20447|25274|37494|34040|24520|36006|82882|49872|50125|71098|104983|21355|38273|18907|56935|45209|29040|46281|20014|59400|20254|17222|10918|31697|16633|75113|12554|38644|30048|22378|22149|18280|32854|50994|30481|13380|25660|30372|23713|52231|25424|58874|96214|43141|42526|33217|22489|32611|181678|56717|18388|39459|29366||86026|99010|40479|68935|30453|14662|32891|27116|26803|8502|80357|81736|63844|35059|80376|188976|110746|221970|328023|108167|71222|34922|67518|39958|62573|34738|46582|33178|75138|37333|40603|17565|45893|15627|102069|34406|42426|39889|69681|22887|13606|18088||13880|30702|26797|21212|53407|85276|54484|486951|39318|38682|24433|41003|63518|55243|91608|86315|50664|50024|62637|28666|40229|18259|16303|49980|84795|33067||9158|31471|44758|73538|53971|16827|26769|35724|22217|46000|17668|40684|55117|22360|60766|35956|43782|188409|72837|127664|21740|19541|34978|24463|23515|46818|48955|59284|34878
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||328265|298680|115201|273844|252323|160706|161049||691181|259954|279309|288806|244692|207898|194945|378020|136981|134779|140355|166899|146478|316809|231872|153197|275526|201846|186615|217753|283378|165503|154310||155929|147633|163629|286813|236928|97917|98627|146958|201910|283245|307389|555052|255218|182738|123151|130502|175978|208785|128666||185499|131647|115782|110510|106370|143467|149894|166309|165955|175655|139108|132764|206217||245913|172731|145685|164656||84333|428440|153747|158434|222004|163936|160581|193059|194110|297394|165138|131777|203028|135892|176515|136764|210362|113676|211370|154685|157120|94771||123239|152418|192718|269732|149993|157160|197680|107100|144132|158622|150741|153242|103935|157954|272791|203087|101766|93319|158053|211187|236704|130509|107410|148872|104545|109119|100526|113398|64115|135305|47510|47307|65674|104173|49655|81939|78545|162560|123530|89650|57983|73510|68989|212446|105791|163370|141718|299394|63926|82168|57501|56131|94588|137070|89389|77659|96157||82190|65233|104041|155624|65389|136304|113238|125245|162991|142631|354102|302445|111345|67854|145499|283429|304935|478082|272252|460604|310168|170946|178376|202316|226831|203692|252993|400306|205766|98250|180717|188335|91668|109148|185940|24542|53483|91404|121799|78510|47682|82408||55140|76328|116830|42982|172609|142502|126552|504973|82923|102161|94549|46166|269449|84531|93100|78937|67422|115547|144651|107572|119876|109529|334938|224789|138109|138123||117741|123500|150514|109941|104004|125850|136179|112425|132616|118568|74672|154889|65342|137096|51553|98630|88349|101242|74376|156495|65083|49459|61101|55640|82476|105971|98830|49881|54130
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||1317336|2567344|1717124|706400|1159400|829378|1211742||1746074|1099918|1144960|912598|854266|1546832|1032680|1121054|892998|1012590|1222200|1353100|1650916|1343294|2004428|1668820|3950732|767200|823000|296810|495982|1125370|260608||405600|523400|428000|668320|507200|1065400|1172460|625400|444800|619132|645800|708840|471600|716800|666200|336600|716800|1015000|437300||589344|1090800|1095250|527630|1207600|1207820|214600|692000|318990|516378|371200|723000|729000||260600|261650|792600|520000||327200|1078400|955282|812000|758400|334600|857600|518200|511200|529672|416600|388800|709400|1079800|441400|597000|1380200|704220|731440|632200|322830|229090||345800|679400|596800|520200|504600|845000|1068800|907680|857840|1536450|1708660|2095800|533600|798200|420800|827200|1785600|740800|729600|558600|559000|635400|488800|868000|959000|1199800|1560400|1049600|592400|1165000|1886400|734800|811000|1015800|938200|1667000|1745000|485600|1591000|1222600|952400|544000|1247800|755800|1064000|1210200|819400|389000|463200|351000|420000|223200|379200|314000|294600|363000|207400||1192800|434600|75000|97600|162200|184200|58400|231600|148000|108400|177400|243000|256800|752200|597200|516000|466800|587400|641400|527600|310200|343000|331600|522000|406800|1493000|811800|646400|664400|834400|518400|346800|431200|1233400|618600|744400|956200|613600|1051600|667000|645000|651600||120800|193000|252200|219600|395600|734800|1306600|2263600|437600|983000|438200|678600|815000|658200|848000|819600|316000|187800|642800|701400|801200|1166000|562200|591200|1286800|1783400||981400|980600|1836200|713600|954800|1927400|1979800|4930400|25569200||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE||2106793|1853659|1227200|1974161|1658200|2638139|2432633||2260684|2358250|2608516|1808496|2036800|2161513|2878300|2197275|1593852|2178597|1995455|1713099|1831723|1390764|1898624|1492247|1373700|1167794|1932652|1924601|3028756|2017045|2743317||1433700|1954142|2517653|1876400|1333000|1917235|1448583|2787923|3312056|2692923|2990350|2967020|2466138|1996258|1513720|1463672|2954019|3268419|2481720||2532805|1728200|2120740|1734000|1049300|1132800|2742312|1444100|1796060|2293900|2613929|1719240|2117063||1858687|1628100|1424495|977131||487351|2300800|1137500|1066667|1432400|1122500|1249300|1499892|1893500|1380138|787765|1543200|1412375|1349000|960824|759000|1654200|1581902|1539060|2222363|1999800|781400||1843500|1773300|1502505|1229700|1199200|898200|903100|1645610|1165900|1491800|1990100|2068165|1315300|1349100|1465100|3662100|4548000|3470800|1732800|1956800|1201800|998300|713300|933200|1018200|536800|650000|485200|575000|789800|812500|466100|755400|892100|763600|1815800|978400|1295800|976900|823900|858500|1432300|1163100|928700|640900|841700|961000|896400|1169900|902300|939600|1385100|774800|999200|1053600|749900|596900||1950600|953100|1007500|942700|760500|862700|1481300|1014800|833900|1217700|1892800|2505100|1819138|1656200|2279700|3786300|5299636|3930700|3941000|2495316|1416370|3561626|2903330|1543600|1580000|2173100|2146974|2119200|1210113|570700|1336700|467970|917200|793963|971400|859500|712400|844500|1438200|811200|629600|627600||645500|918450|1418900|688900|943700|2010700|1005100|1033800|1028400|796016|757500|675400|1049000|1367600|1217600|839300|1091075|1137500|1984892|2221200|912600|994912|843500|761200|821600|884000||490500|1333900|1189152|733400|639976|813500|729200|762400|916100|1284100|1350700|1805800|1434400|1387000|2910320|988300|1075800|1761550|1812876|2580540|1361700|1841600|3731803|1245800|835700|1013700|955700|890930|1103200
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE||1171000|864906|1287491|1672210|654124|671304|715203||1065327|1322067|950482|1116792|1340026|1203864|829882|782784|640076|1031973|813513|830685|1026182|772356|592198|403637|359412|673356|557576|670045|784987|833200|847911||818875|409538|667809|818215|575935|877419|976754|772029|742404|563598|871694|916810|925902|747509|871793|1423018|1031673|1648552|1239932||1556868|1082981|989899|826801|1109462|936165|1016386|1379901|1598849|1370144|1022165|1077993|1771536||1772370|342334|319589|239950||159427|656578|518332|766054|981778|395903|400042|669451|629439|575279|281855|288948|447740|466244|413146|443853|582214|323246|654313|519284|462884|322650||393798|508444|842135|830310|484678|354719|484751|476700|521453|874506|598073|397462|581299|940912|514914|624842|738238|358043|924214|489200|653628|290371|352728|339514|324928|334052|189900|259671|456828|246200|224757|227042|67328|167285|114728|127300|176057|289171|308428|139714|154385|118971|151971|264371|202342|227428|257228|221128|165842|204671|219842|173500|204228|222257|146085|217487|236942||198971|162085|155500|217300|215604|103471|191600|134028|208428|241142|419253|389105|211861|209021|243500|400907|362337|287529|424958|396540|488625|378256|441090|285615|309600|334986|453023|441258|497114|265871|336764|179228|221342|126414|163400|161255|327985|350900|462292|355301|238800|162400||227700|216657|343392|216397|216703|215485|224809|290742|186970|226600|138891|153257|252114|143385|186528|132928|113814|201664|305058|287728|505514|193614|202557|239500|203185|144285||168028|265571|359314|276071|271057|199528|229747|124514|235855|112557|122388|251428|119778|98400|256015|147257|138371|203128|248685|209157|151100|156720|227500|242290|192828|291013|127983|100785|98342
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE||516158|944862|854356|720234|805534|787388|922694||1062050|651578|730512|530490|522498|410538|531634|714724|492102|804330|912926|465590|687230|531422|578874|243704|666242|349454|274026|415906|320268|428602|323150||318404|500300|771112|711126|670146|541410|887824|861338|1156020|1276730|2834914|1542138|1202592|662932|1149998|692750|1052078|1286800|1374490||1282110|805810|1169486|1728796|1090564|835574|1268872|1403012|803054|869932|1630664|432962|438376||362438|478170|271088|263540||128370|746860|310132|490140|413872|405874|541772|439368|348238|558616|223912|350474|544182|592950|712242|579322|713966|550114|708924|548696|522570|239718||638754|665560|783068|1011414|1045544|1372812|718132|1304088|1287770|1227196|1642470|863580|627386|694484|910668|993584|619032|1352576|2291068|1056736|916760|879974|1092312|596046|425752|459562|932918|1275692|819844|438390|679478|448988|398238|441024|891860|964558|397418|449578|364024|429334|556324|560972|491202|437162|237570|560170|536380|429572|294126|295268|209298|248102|382642|542272|345066|313594|513314||302502|284626|346642|586996|435672|231680|275680|279184|149766|362048|613540|585390|505730|602830|555514|635982|943276|1069072|789952|841270|686036|591556|674040|446714|948096|2071236|518770|596770|538174|345836|225096|322354|328284|250854|227316|164314|399556|361978|279586|222356|125606|180062||242608|262064|386816|230198|418482|232196|288916|394356|265944|216078|283192|137280|376440|260598|348684|233188|204108|426072|562478|516754|339362|370438|623008|445488|478798|396320||209018|325262|381900|410536|326124|391606|284764|246036|301076|390156|267572|411438|301716|440174|391092|392418|374738|592786|612304|612140|1145838|598644|551408|1012596|556918|560864|336902|229408|222806
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE||56050|49534|41604|41720|59267|64414|79249||186506|82456|64967|81353|121529|97232|99197|310861|180058|159916|105371|62002|27895|58401|46441|46023|13508|86970|28019|114380|34432|48333|59779||19933|41572|38063|55490|19392|39352|29481|29611|35941|64728|44487|77478|71916|138246|141702|43555|39536|137706|71814||46461|46890|77609|26677|34641|100377|39264|64243|65003|63605|152475|130369|74087||123215|116258|82050|59024||72066|161065|42998|34262|40030|188606|235654|104811|64454|61841|63173|91854|126322|186908|44087|60125|74023|21760|59950|58391|73190|20424||34714|100287|114796|56111|80539|116420|89659|66370|84903|141810|309062|114628|59952|56162|66969|84968|66959|114089|182864|136756|98680|74793|32595|138508|59114|71851|66624|87421|65235|76602|74357|46373|55019|103328|71132|80239|80117|123063|81475|39311|115222|30384|113684|92290|94982|67791|51006|65042|57811|106373|57269|105405|82706|94910|125802|122383|82380||118028|81844|52571|42536|53518|57304|97499|142508|47656|86972|164847|260567|119069|95226|175150|330929|614099|394804|502795|293015|828689|194007|349587|444694|138618|175119|227060|201251|205836|202052|225277|177846|124895|209655|164140|195151|139838|197712|62350|130072|159701|143145||78381|258062|150934|73228|65095|83705|133823|1172832|163549|104808|87900|98363|73136|152637|90424|147518|70054|66886|52765|43031|62740|76265|62779|119069|89458|69494||65074|101605|100340|171495|315448|297021|1311925|159729|139338|289649|121462|170182|265892|223421|75510|97283|157763|314403|241208|189302|238970|247179|517651|350974|419136|216982|127817|206702|315818
00791|17183|/equities/svb-financial-gro|R1000VALUE||2440045|726832|473736|325017|454171|462620|528453||1128795|504750|558654|483000|457092|497270|453056|706904|477704|605236|545155|482951|904644|468257|543558|453478|458915|321209|640350|454237|538947|688192|454060||518797|403032|350134|380329|828089|545802|599662|650765|785219|610011|870894|2524348|542775|524316|692463|1388963|1017811|1251380|1228230||749971|590631|654422|624384|481996|474631|1107077|757533|467657|595039|567120|481972|496736||247104|245974|383240|291536||175646|673279|347879|298754|345177|304661|323720|337669|643900|684046|323534|416625|815831|282071|372691|344341|870631|325847|780347|735889|841239|345875||613660|841498|873941|741958|636280|1046794|633332|485003|534483|680241|593387|520766|834390|743650|610980|809155|579608|1074542|1432440|922386|579878|381748|533723|658478|514012|673555|693789|471844|345165|479422|454007|607446|335928|637206|531165|531274|464869|462655|461566|390380|559641|537823|450042|823497|760028|1536947|1578455|373264|319096|303014|363564|308586|763572|755982|254547|539195|451678||627388|1126478|681374|896145|514587|584239|1106685|497917|716759|883245|1215557|1533568|582097|371045|463609|1094165|884820|1025741|915073|1044689|1049688|702203|793701|682813|778315|1112118|542017|560745|651010|372279|663359|714476|481854|398391|403230|258944|480372|458877|518817|307286|228513|327362||168269|287092|466850|515537|393324|636546|493896|1629528|535106|429897|356519|495848|699640|300073|484329|422108|450210|583688|683180|453046|558749|397482|449810|370782|459800|285697||275358|533523|456646|358268|383858|374767|276761|240554|435559|350805|246772|611379|379179|398669|265489|560402|909930|631178|677145|590285|829599|336678|1112591|309120|289812|486786|737124|1904425|299158
00797|20790|/equities/sun-communities-inc|R1000VALUE||187290|160961|197000|289000|177900|128000|187510||386750|160144|161716|103200|179600|203400|131183|139230|115118|103500|159633|106000|100700|137920|102400|70568|70300|99200|96900|86700|106300|63200|87300||69500|91400|65700|135350|137100|142583|144400|85134|111416|130800|95300|90300|134600|70513|103850|77500|126500|198887|159278||216295|270400|204500|197400|329294|243800|234800|328100|209967|846192|189600|149500|208879||168964|122631|136400|162100||65700|185800|153400|308500|286000|132500|278001|116130|265600|236600|65900|92265|111600|85000|102200|93400|140400|140774|96000|204950|232200|46500||143100|260000|154029|238000|206900|217600|236900|244202|197800|282500|149600|137100|148600|156300|285200|140200|104900|72100|200600|148300|136800|135100|162600|210900|124500|199400|142600|156700|735700|351300|141800|180000|98600|142700|98500|107300|131100|158800|104000|79400|80500|92900|86100|116800|182000|165200|215700|88800|118700|114400|74200|74300|302600|135000|413900|159400|141200||125900|51600|80200|114600|71800|127000|209100|166000|178600|158800|207400|346800|119000|159100|238600|321300|295800|211700|243700|326500|213300|188100|274900|106900|183200|258900|315300|153100|210000|134000|196400|121900|120800|234900|120400|65800|271900|337700|179000|285200|281700|189600||94500|275400|150600|154500|143300|172600|207200|551100|214300|120100|103700|98500|280900|83000|164200|168700|151700|122800|120600|138300|128700|145800|105300|179300|205500|149100||204100|292400|104800|189900|213700|180500|184800|137600|521000|110800|180400|289800|164600|119300|157000|292600|199500|114400|109200|137000|120000|92300|58100|84100|105600|152100|182400|154900|66000
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE||4871372|2005312|4556312|2229162|1223348|734994|1401604||1294516|1719886|2017502|1889934|1939814|1875118|2628358|1499188|1705414|2261320|1574072|1847678|2674470|1579310|1005254|1417208|1605310|1584482|1338868|1797806|911736|1726752|1470250||2041858|3163004|1351554|1858198|1334460|1654772|2262422|2178114|2661338|2738266|2417668|2877252|5391706|2493728|2473006|3393728|7555226|4664108|4370828||3381704|3645292|2675000|2437120|2579276|3070884|2200882|2787948|2466686|3961108|2579680|2358458|3008870||1294898|1044372|1136610|1402778||613760|2584534|1831140|2203534|3397078|1698366|2491456|6417450|4856952|2577514|1466516|844508|1579128|622702|803124|1154424|4042372|809952|1503138|1116756|1325594|692686||1224074|2081308|2488432|1823064|1807792|2180216|1764494|1621026|2452376|2318810|1640380|1035322|1137022|1535526|1776286|1872810|1888004|3417690|3348310|4268546|12733536|2007298|2294618|1554358|820662|1461964|1488438|1234066|1518876|2383408|1661974|2004888|2349722|1012884|1286892|1305672|1045372|1335656|949576|1504068|3132870|1492106|1242250|1052350|1090734|1125298|1618762|1532598|2508768|1835844|1603146|1230068|584308|842252|694238|781700|1345500||1498238|1648112|883076|1174054|1247008|556888|984352|1518208|955376|907610|1350254|2580122|1552278|1692632|2025238|2985490|3573146|4696430|3684016|3504604|2681566|6286660|5682768|1414978|1429512|1511928|1119444|2112018|1563674|645136|710666|602256|1046228|1128950|1990688|648664|835322|1014848|769246|859416|1721546|1241216||622564|1222502|1222030|1296028|1307896|1507802|1384442|2109172|1440446|2026364|1203846|1466788|3080534|1271566|1219778|1124920|1430510|1825270|1508418|1325718|2006108|1862072|2264542|1206128|981568|662758||1560644|644766|897376|596238|838602|1023736|1077126|1069460|1020058|1151746|948390|1143926|914224|1409122|1454016|2918662|1729230|1326370|1505740|1387930|1785062|1283810|1553706|1409306|1529624|1517482|935162|876250|780504
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE||271268|284788|307000|212200|222200|176500|195700||620100|244700|265405|328600|287700|239710|386900|526171|407000|329000|438528|363400|515900|406625|260200|313202|274372|261583|238111|194489|217800|194100|201100||202030|203673|235662|351452|242966|324510|353200|204900|426241|339600|191600|256204|309550|205044|316430|454433|625226|510883|370617||426005|203478|187000|338162|311273|353057|489300|545430|474300|388000|193600|148400|198218||172400|143000|145400|114000||57000|383600|164700|171806|223300|222900|158615|130700|221700|430409|206700|308581|357100|192400|196430|199686|285700|120600|206725|235500|175600|101100||322000|348600|216880|290900|227800|226010|250130|293900|330400|350000|205500|210100|202260|257900|228700|211100|271000|227700|319000|559300|282900|387300|360200|313200|218600|243200|150900|161600|171200|193000|145600|163100|100700|214000|213000|112800|159500|126600|143300|443300|163300|124300|160400|495100|155200|264700|291400|223300|167500|137200|105000|172700|189100|228400|174700|158200|129300||156600|227900|155900|235200|179500|125400|140200|243800|208400|165000|349800|360300|188500|205400|452000|568200|620100|564900|381500|353200|263100|209400|243000|232500|219800|456400|491800|380300|377600|323600|341100|311100|166600|344300|117200|192600|116000|169500|200703|160104|115100|98400||64405|180300|215700|119300|131500|194400|201400|255400|319000|205400|180500|193100|358500|141000|347800|214200|145300|201200|199200|197900|150300|186500|384200|286100|196100|149500||180200|357200|202300|233900|402000|351100|390900|271000|427000|285879|183700|267800|176700|225900|258300|194600|358600|441200|209300|307500|226900|564000|1537314|175600|188600|179400|240700|263300|283500
00802|17124|/equities/signature-bank|R1000VALUE||228738|149165|181973|267685|259789|290777|325350||857565|524500|558231|387996|773055|701791|553678|293560|363883|683158|515739|444905|531739|366465|415296|284266|275675|330160|413566|557703|682849|529010|547517||737548|2858407|186814|281803|377069|360231|525072|341836|501155|271874|1052094|2206120|533100|421304|416222|479366|440971|727707|351884||478951|610537|402960|297552|260366|333685|369663|357095|496868|609265|232707|176314|186271||210016|196588|206171|231663||89035|499586|222704|367083|351843|188658|247720|366545|246209|279822|315926|158524|326028|155096|199384|239065|315879|198526|348877|337765|145288|92815||214288|151026|377671|371047|311362|244535|371210|380403|323935|223118|315064|242971|433365|313483|191495|318579|169381|227486|214686|259621|432035|221239|152056|243987|214169|226595|188057|152540|73094|173409|235415|260753|397860|387892|198046|223065|204647|292458|308883|228120|271129|111747|264734|356191|295491|362219|295413|468859|197918|292428|232562|172663|222244|111820|112791|149890|147010||96166|105495|219219|174669|158567|136072|168325|135120|207238|229500|490968|1046243|193927|294334|499986|815485|543699|783665|340159|306004|265036|265764|367019|244040|435494|356498|579022|447821|510348|163064|2465452|138104|274530|195713|78673|137093|221085|144860|206913|149916|102468|211989||182537|177970|177638|214184|227170|208418|191370|333963|102391|175730|67857|129862|286147|201069|311127|159192|59209|180256|161062|124355|214662|256095|376016|247657|186956|132381||139185|210468|338508|186466|210590|171321|108138|355391|2972713|269197|578068|177441|122032|193383|251280|223024|209262|234627|228769|249613|320487|213835|150945|143613|154935|194175|135756|207722|201139
00804|39139|/equities/idex|R1000VALUE||326279|366900|406900|340000|476119|429601|287501||416517|714892|584727|913703|468200|365600|251100|433400|586443|541900|408400|510100|380400|455835|570600|629951|353855|251150|358300|429400|429698|673405|433035||489269|427700|257200|350614|582500|488120|727887|1217400|2291341|321810|674635|412000|312800|473200|439800|570600|432996|678367|587062||844163|594000|600429|710110|549400|901805|1025600|671925|428600|447191|408300|542900|313500||333420|420500|227900|820216||116200|564855|335800|319000|278800|287400|358800|326400|306920|332500|400700|211000|232100|199250|333205|400000|393074|333400|401430|963900|411400|228500||701600|1074100|1539600|589700|413700|640300|476600|393500|476400|457840|463000|386500|319566|403300|555300|713600|263400|303300|503600|764000|809800|904000|923200|1316800|1850700|316200|284000|523300|228900|435600|382700|351900|384200|656100|363200|479700|524000|907800|1924100|652300|580800|488800|324400|398100|349800|384000|407200|455200|447700|510900|522700|995900|606200|423800|268500|475100|468200||526000|639300|494100|470800|347000|366500|307700|529200|592500|430200|1076600|599899|463400|387400|562400|950000|1618730|1438954|803000|522400|809824|847100|5669700|633600|648300|506000|707500|732600|881700|237500|196300|225000|222800|110800|270300|362600|571000|256000|267000|331600|228800|264400||223400|510300|646900|553100|987900|683000|519600|526600|332300|278500|394800|233500|329000|188000|228700|262100|196900|232300|258900|281000|341900|256000|276700|904800|455800|485200||294400|252400|338986|262530|219899|388499|479399|316949|282749|208349|283499|428099|232049|258749|217649|316349|367799|390299|274499|365549|432749|234149|437249|334799|586799|574049|717299|426749|443699
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE||1436142|817500|796400|1290878|758000|1155400|652000||2473200|879400|1253280|1083686|820020|784288|1084400|1283308|1080800|959784|849200|748850|941120|863200|854156|855738|950000|1005134|1057600|1044200|840920|1090000|690198||592808|850316|747786|764946|1059896|839600|1023000|981224|719400|561200|957000|1079100|1216740|817000|810412|1098800|986400|1829608|1331120||1718600|1251800|955570|943000|1042200|1468800|2160200|1076200|946370|810400|945600|705000|886202||590000|533290|449568|624000||194600|1805756|622710|426300|878390|516760|664000|799300|980648|1184828|774712|557846|1321400|1101400|699900|872920|670400|802170|1310758|820836|1067510|508396||1503616|1224400|1953800|10948430|1317600|1719602|2927400|632400|728400|1171250|1364804|677400|888300|889600|1974400|1204000|762200|884400|751800|1185200|3781600|1434800|976000|1190600|430200|730600|663000|976000|631000|580000|657000|574600|838200|609000|504600|1119200|1321400|631600|875800|389400|536200|563200|797400|1045800|1365600|1121000|970000|727000|736600|1021000|719200|707600|1364800|1136400|647200|1077800|864200||747000|756600|915800|819400|1023200|586600|502000|769400|725800|1180400|3057200|2515200|1400000|889800|937200|1453600|2038000|1797000|1668000|1663000|1900800|1862200|1937200|2635200|1300800|1316400|2283800|1620000|2188000|846200|1507400|871200|995600|1308000|915200|721036|549400|1138000|1016200|414600|543600|450600||277800|746000|651400|621200|1253400|1424600|651800|938600|943800|672000|584800|530000|1143000|787800|937200|1262200|407200|544600|889200|629470|629400|454000|586000|579000|717000|824400||672400|1202400|1430000|882200|685000|759800|1036800|690400|953000|1230800|1341000|694400|749400|846200|383000|514400|1305400|1196800|917600|1160000|1212200|2505840|1122400|953400|480600|583000|664800|796600|790600
00808|39171|/equities/camden-property-tr|R1000VALUE||1460465|1085076|915334|1029426|936397|1053061|1022892||1449411|1892149|1669403|1580119|1139407|1242023|880848|1146035|1581200|1371847|1581101|916400|913280|794600|845700|931600|812500|976342|844558|857000|1190648|1035100|877975||1130600|819900|1737736|1417261|1039270|1943747|883656|902394|961041|722026|953793|819303|611000|535800|752667|1276066|1286762|2115265|945787||886228|936237|1056614|892900|991200|1121300|1419103|1056400|832000|746865|978400|827300|936700||392188|466909|651100|661200||247018|1304733|1487200|908549|1141000|1059700|746100|958107|951915|913704|523726|657847|939100|646400|872700|967000|1299995|7362653|1321713|1771100|761400|190100||735211|657100|468128|822500|692100|495056|591275|779900|1016800|1269894|1040560|1347504|1117094|796500|656800|512600|774200|395100|376500|450800|277800|328700|655100|356200|356500|470600|476700|270300|363600|365100|532000|546800|245800|590600|766000|267800|525200|681200|674800|577100|408900|416800|289300|563800|462900|571400|638800|520600|452500|468500|386200|349400|388300|666900|467700|701600|381500||955900|469800|450400|413400|178400|379400|569000|370100|529900|388100|935700|673000|683569|669846|513800|722842|860450|1183900|775300|1010197|1029700|1030600|732333|500971|515100|568450|870100|926790|690600|343300|461200|396500|469600|446600|490200|330533|680000|722400|738878|690600|351900|683400||308700|868900|887800|565600|773000|448000|546000|593500|641400|541400|494400|372400|545500|411000|528400|474600|533200|579800|805500|548100|681100|533800|569700|815500|1055600|931400||706000|635500|666000|725500|627000|579200|477000|487000|999900|791200|1330600|669200|595700|698400|887000|1433600|899200|636600|906300|651800|697100|397900|414500|276600|404300|331900|594500|529200|370400
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE||93900|41237|48001|80000|80300|103900|99900||312400|63800|100700|74350|137900|64900|97266|120820|89400|51400|60200|55900|95200|235000|261644|90075|66066|72377|109745|102222|118400|104200|98892||94871|81008|81200|73700|97909|39200|50400|71714|89499|97490|122602|165837|86954|80900|128500|45400|84688|97580|72740||121600|93200|51700|54604|62600|67400|61000|122073|115600|129100|87800|78700|86600||67300|125500|103315|96120||44720|241215|71959|77500|110467|161102|84600|42484|67526|136400|166420|79900|87100|108300|121100|65300|75439|54500|69000|52798|83727|21000||80650|194917|79400|62900|70500|94710|108400|192615|111000|153700|529065|69800|124224|89900|119201|120400|77600|88200|98800|110100|88300|66300|91200|138800|117600|119700|113600|119700|66500|86100|102200|150900|85200|91600|83500|79400|72100|128600|109100|135900|171900|48700|50700|108400|37300|122900|103915|182400|67300|97700|229100|52500|68600|120500|63600|125200|69800||50800|53400|38000|65100|43500|34800|50500|41400|47500|44600|158600|126300|85100|119700|155600|301700|154900|234200|77500|113200|78600|49900|74800|60100|75800|97600|181100|121000|138500|79700|133200|106400|72400|115100|157500|83100|109400|44200|106300|140100|32500|159600||35000|92000|96200|41900|56100|82000|57600|108000|37500|40400|54200|35700|211600|70700|60400|55100|50400|71700|116000|104000|119500|160200|166900|138900|157400|52900||41500|71200|85900|60800|59700|56000|89600|115300|94600|120400|50400|125600|61600|76800|54700|119600|65600|62000|47100|107000|92100|135200|56500|44900|41700|46600|42500|33400|34300
00810|13972|/equities/cree-inc.|R1000VALUE||1238918|1405706|4917143|2596117|3198488|1474091|1714601||2957208|1855182|2137306|1345012|1956368|1984999|1126665|2071482|2364520|2192414|2253420|2117111|2439697|2260590|2674001|1773708|2304257|3418435|1306238|1181732|2388240|1705507|2464423||1100154|1477192|2208121|1934859|5834699|3174966|5458268|2104151|2697857|2378079|3158332|2112165|1380634|2723777|3110274|2065564|3191573|5576031|4041125||2859135|2389394|4185603|2894482|2572587|1809576|1147288|2631799|2039489|2000137|2620527|2043236|1523469||1199388|3962713|5154489|4200107||1467331|1969354|1314843|1649824|2246211|2161333|1250031|2321766|2420192|1209885|1522584|879569|1706702|1830579|2202774|1898835|1386195|847740|2453183|2172199|4256173|470045||1823603|2319166|1973068|1386035|1926074|1569426|2131547|1823616|3309457|3851500|1241604|2403964|3478234|3621011|2531511|1340562|1394669|1247984|1304482|2128630|3179563|3568065|2019622|5624022|3945757|3347837|3242489|2688106|1853558|2385134|2097381|4474040|2153068|1829996|2301724|5867563|3577757|1135661|1058280|1168948|1348066|1563292|2843783|3134459|4682303|4728642|1311273|1705639|3002364|646118|872639|969712|788751|1000577|986445|1900567|4042628||3002472|846794|787983|775711|744390|829323|946768|831481|748538|1130070|1501421|2039298|1622212|688791|1212223|2186169|2387991|4833972|2172689|1322317|1190829|1210325|1777305|1133271|1760966|2071777|2581854|1405533|1698064|1281553|802873|1451905|1153570|1966480|1476096|1938270|1608730|1370511|1470715|1365461|1574027|2166696||1569566|950987|1349785|1231257|1157215|1055603|1864664|3694604|1239500|1502341|2017310|1030089|1994552|1521070|1283598|1009813|913272|1778770|2890443|3580960|2876338|2538451|4780312|1397764|1060112|1380682||1354312|3107654|3429810|2863209|2175935|576291|683303|1059604|837832|771506|579736|665080|738906|646136|712519|946129|1067259|868760|1824524|1610543|2986338|3580576|1312252|2062251|1372499|2472659|1320398|1347847|897768
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE||1495076|1058257|990146|821857|1018395|1581903|1620000||2701639|2455773|2051967|1943797|1987941|1774819|1717975|2345183|4900365|3494737|1463128|1546662|1625176|1322684|2482140|1360671|3550156|2165004|1254818|1455424|2524512|4270066|1200930||1315000|1672663|2633019|4875129|1573449|807449|1177356|1060252|1265774|1362767|1411769|2221163|2408515|2295134|2135753|2908484|3666889|4065806|2652215||1896619|1480095|1576355|2300338|5442717|2369165|2190968|5095527|3246948|2993108|2121012|2983801|2147927||791418|1057882|1133869|1244469||669000|2772547|1717579|2960958|3270574|3220622|17259574|12003190|2124908|2047435|1526721|1468490|2163707|2020597|1552462|1095807|897690|787190|1054462|884060|909758|307578||1429327|1218535|1431669|1691440|972229|1686737|2310175|1624260|1883416|1733772|2025845|2529745|1149980|2470202|1004739|1173073|1161061|1642523|1891372|1596550|1173945|1520864|1751713|1240763|682630|1221484|1872755|1331938|1379139|4458645|1416724|2187652|805696|1690205|1865013|920167|973225|2556388|2580331|734799|1309069|1917837|1000133|1011362|1376291|1728739|1014329|2594401|858260|2148052|1879609|1063650|928056|1196352|1057179|1795985|2304890||728686|1145136|857377|1220209|1031176|1629819|1903873|1417195|957829|937842|2280891|2375814|2042424|1086344|1637833|3119901|5974162|6823992|6046028|2074396|1360332|845038|1208070|1146974|1830344|1898751|3070396|1514688|1383472|850916|1027333|771933|1599995|1029106|1358572|2258618|1472401|2082746|1207084|1315466|1567115|878955||862912|1108950|891597|822972|1318622|816967|1226906|1390483|1063739|1282212|834063|1086665|1452020|1096770|1802563|1711442|845304|2338786|1813356|1749161|1361715|1041901|2184100|2708048|985536|1025281||1054565|3050623|1290839|1700301|2646818|2315815|4482164|3402584|1561147|2953228|2681837|4933945|1356966|2658191|1215217|1099414|1361525|2446152|2516222|1595098|1675662|2329583|2405371|1205006|1684040|2096493|1872277|6861433|6022321
00813|29737|/equities/westar-energy|R1000VALUE||1874600|1194300|685100|897559|994196|1073937|1095158||2217351|1133400|1452807|1153870|1737150|1885200|1053900|1163980|1095269|1287100|1002493|1118927|1722187|1122335|1757350|1381885|1389100|2721279|1276200|1160200|899000|623500|605936||1170000|892050|905550|895658|961579|1187885|1346840|664064|1149879|752864|929243|1323500|1175500|1029000|1051541|1539815|1408618|3382910|1530986||2551912|955900|1182733|1329600|804100|698700|985400|901300|1105600|1093570|857000|916100|841686||636606|860200|937243|442700||192200|1494740|1093110|726107|703345|896498|953500|995700|955400|713753|505600|459257|546647|782834|730506|1117157|2835635|1836215|1639500|1638500|1646652|375251||1101100|1648100|1675185|3665400|1903900|906400|1143800|1106100|1219700|1781900|1021900|806800|987320|930600|846000|570900|493100|678400|609100|961600|806100|788500|820400|1692100|565600|665300|414200|787700|709427|1208400|882500|600700|458000|698800|402700|479900|391600|383500|580200|374800|416100|387700|367200|922700|369400|560300|508800|293800|393500|386300|545200|624300|775800|732200|875100|551700|507200||740400|728300|733600|551600|413200|419700|793300|1450300|689200|717700|1297700|1258700|943600|877800|1720200|2402200|2643261|2068530|2160300|1646500|1293500|1036500|998200|1284000|910700|752500|1425900|1140200|1021200|708800|1388600|888300|870600|648800|1001400|568200|593300|833100|969486|456528|466000|608100||331600|885100|763700|672400|787000|1243400|1021700|858700|1183339|1098900|768500|558300|928800|933000|750100|1288101|589300|655000|844786|1128900|1768704|1104500|1025000|839000|705220|647943||495800|727200|555600|560400|535800|447400|414900|362100|526700|572500|352100|572200|915843|477800|440400|537700|501600|746900|533300|673200|499100|442100|658400|329800|667900|518000|587000|360600|504400
00815|41250|/equities/w-p-carey-inc|R1000VALUE||32600|54678|29800|40100|30700|44500|36000||45300|70900|108800|45400|43200|100300|46850|77800|136800|132400|114130|120541|129792|109074|60800|120300|181200|38800|22000|24170|21400|23575|10000||30800|15538|36675|13000|21900|19000|41900|27700|25800|18300|50200|31300|29231|68512|34900|33300|42400|57500|139600||145490|29200|55000|33600|60720|34400|59000|37000|40600|31144|19600|34940|69700||20960|37000|17000|14400||30450|27000|24600|40500|24700|55600|17300|28200|62800|31502|18227|19000|20800|28700|42300|50604|20800|14985|72905|104400|21200|5800||35500|35400|35700|67600|32700|24572|65800|27121|38900|36800|36600|26300|47900|47000|29900|26500|37300|48300|48100|28500|56300|45700|42600|57600|78500|28900|49100|27000|19400|40500|29000|24200|33900|33800|21800|57100|28900|34700|36400|28200|23900|40700|40700|26400|19900|39200|72800|124200|41200|24700|32000|25700|38200|26400|52300|36000|43000||34500|38300|23700|38000|37600|25700|38300|47700|64200|24900|39800|40200|36500|60200|66300|142600|39200|122100|80700|77100|42500|85100|62200|52100|39500|36400|69100|41200|52800|50600|46100|39100|34200|40400|47200|36500|43500|55700|49400|75700|54200|78700||47000|90600|81900|63000|97100|105500|87300|30200|41500|93500|51000|23400|41200|58800|21100|36403|57700|102800|60500|29500|30300|36400|35800|27300|64300|65300||24500|42700|117400|26700|64000|20000|18400|33200|31100|28444|35800|21200|52800|21100|32800|22900|56500|89100|52500|61400|46800|32600|30900|71000|67500|35900|25900|30000|42200
00816|39241|/equities/fidelity-national-financial|R1000VALUE||3374595|3451624|1910800|2252822|3109650|2357396|4278458||4489428|4444473|5791471|2716010|2010300|2804144|3367040|2448520|2139142|3281737|2273246|3145402|2201893|2928547|3616469|1975696|5639789|3937195|2704497|2632638|2497746|3799200|2478974||2912211|4079870|2803889|5529943|3035206|3376453|6595011|5602865|6602717|3266626|5797319|13522567|6973612|7946098|7891875|5015616|8558330|7984488|4275967||3622044|2134200|3491320|2424344|1313452|2015100|2999879|2504186|2297291|1991611|2771525|1308740|1231600||1175745|870143|1591166|1299374||781815|2108600|1932800|1474936|2227929|2699200|1314631|3760100|2844373|2221039|2156000|2690708|2641058|3203815|2160958|2903580|3936288|3981351|4464644|2677450|2092199|694409||1945601|2956602|2606958|1973100|2467370|2922801|2626640|2362754|2665500|2962060|2389671|2542900|3660052|3745700|2659300|2750700|1425170|1993100|2272900|3220100|4223900|1302686|1484109|2941000|1717700|2959100|1901500|1798900|2167200|1979900|1629100|1862570|696800|1071000|1663100|1233100|1546500|2023600|1581700|2047700|1566800|2777500|1446200|1957800|766400|2887500|3906000|2057800|1954700|2867600|2670700|2878700|2175500|2463300|3846100|4230900|1709000||1924600|2512600|3166100|1898200|1258300|1830500|2019800|1620500|2312408|1531625|2618381|2829104|2661312|1558830|2069000|3129730|3460960|2607925|2280309|2999435|2499600|1967905|3074017|1414300|2275881|1972100|2123380|2539080|2156400|1356300|1265100|1009600|1151900|1257100|801300|614100|848275|835500|733272|638100|654800|858500||588800|1456900|1164300|1594314|1237400|1037869|1627900|2041600|1061600|1772000|1652628|817400|1354100|1562400|1407600|2608275|1776800|1737200|1318500|1660100|2069800|1998814|2238300|2588600|1569340|1826800||2195600|1452500|604600|1076200|945200|1552800|1072600|660600|717700|829400|2917556|1064500|1046700|1959500|1398938|1164419|1929800|1159590|1562200|2259948|2216000|2237500|2941800|2769100|1018300|1246300|1444300|1233544|2505700
00817|15572|/equities/builders-firstsou|R1000VALUE||111875|140145|174243|169003|141509|213629|311466||364000|66180|198846|120527|143366|80764|127440|123790|245051|155579|258417|115383|287613|237616|182119|256173|178398|161611|444174|451053|359741|367024|194352||308794|341059|317117|155942|480347|239424|136743|220285|238186|402079|444035|616820|1044485|489479|147514|256656|718417|402718|305982||164766|288509|208806|74921|208434|274368|440930|289262|310607|359391|394688|266767|262761||395567|449368|268288|224654||130482|363809|262139|181143|310902|207023|185739|186036|210876|277231|563843|995684|516583|234523|218780|202187|236656|238612|430969|468596|457361|130979||256422|634490|605946|657741|841122|845708|709971|454291|498715|659525|643980|603644|743851|706031|556905|2203411|1042953|735613|531110|285868|301651|151875|145983|157282|150564|178259|229395|357405|92274|155748|129001|216137|248120|141451|182260|223117|173941|438125|292933|182514|252359|466540|413993|623136|121185|254709|264467|429004|269037|374961|255578|349730|421603|194441|140689|177864|272194||320121|127856|287760|245795|314525|122469|381276|150331|182997|271478|467259|527170|246009|247357|408862|421871|814264|772821|380008|375679|418785|580270|498654|461343|569483|759777|327814|358843|364653|158558|415088|156807|155100|175356|66183|128274|119170|120598|411705|124710|89694|103787||79502|138356|140975|172469|134676|155892|371655|988601|388975|279186|389198|183274|190024|97282|185792|236354|142951|129386|165782|164944|149494|257142|386095|233832|334381|246745||162486|269231|136777|229542|198471|300659|315354|340951|163735|161625|197167|225021|213320|275642|293945|328632|315064|369644|345785|572888|346894|1084566|336673|115330|107449|215910|218869|353260|229709
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE||1041533|649462|393656|700078|717329|942072|1013827||1367613|1028756|688036|1434991|1204601|986250|572492|900999|795077|476057|793100|671455|945604|607901|578050|614474|669650|1131928|844953|850101|784025|746820|788859||639559|681109|488276|731380|661261|658296|1330945|832200|1277938|617000|753900|978413|2704939|810490|687500|723008|1485057|1206955|1171038||833893|824800|876586|873171|697280|713507|1297600|1052901|729136|1084193|1231800|907578|943350||581102|624263|464712|714500||157500|584202|603072|466914|1120901|744940|546128|798500|931999|813600|611635|577100|682100|727300|752800|733250|935295|870603|1375100|977915|821770|350000||953900|1087800|1278900|1086800|898900|613000|679705|854150|1022260|1136407|738660|670480|1070920|1013500|1681877|723100|1235600|480900|407100|640900|556400|469700|665300|626100|328500|523000|490700|530400|367800|454700|808200|438700|390000|672000|470500|299500|327600|613500|429400|338100|802700|503900|383300|390900|459700|612800|697100|822700|868800|1080500|949400|1354200|2325100|1556000|4462800|1125100|458400||1294300|398300|550500|529600|367400|391200|971600|601300|472200|536414|877000|1253100|582600|525300|1224800|1297800|1935726|1282300|605400|796000|851300|790800|911100|1103700|1041900|468000|828900|1163893|338300|181200|348300|249300|332400|166700|435100|245200|240500|458400|519100|528300|479900|354000||88700|270800|301200|251100|419100|354300|352200|253400|223700|458500|252900|278900|350900|236300|535900|439100|225800|234700|309900|243900|328200|243300|240900|266900|278900|253000||240700|399100|341200|177300|281000|187600|146600|178200|259000|286905|206300|456100|402000|440700|433500|493800|1013939|1629700|231200|333300|134700|181200|205300|673600|190200|200500|138900|236300|241400
00819|19696|/equities/leidos-holdings|R1000VALUE||574586|433810|318650|369946|594957|351155|445948||887772|286414|265356|601634|377895|330154|186962|332050|203725|294146|251835|275723|365513|470366|421932|173700|271975|318128|242225|423424|285625|289006|337051||291734|289650|301627|280050|427152|490625|498800|253848|445757|301918|449810|433028|260575|300497|364160|375618|373625|748819|814461||841717|602898|624396|340295|400300|649718|830251|409888|310084|367997|325540|240692|858500||1027343|265815|206690|226850||118050|471791|237397|243832|234758|320240|292050|356388|713627|1147600|248328|160213|154559|181800|221000|257705|304430|273198|353044|212712|296990|65600||143875|243516|410000|344225|192417|526908|272826|290151|320475|591223|236312|207362|445448|654850|496900|713950|174025|244075|148425|273450|331075|569150|400950|266175|306900|326700|286950|357850|341425|881325|455200|408650|273575|209825|375625|413900|392400|703225|685300|336725|214925|152775|154900|283100|158775|318275|273900|332150|223150|212200|358775|557500|509050|932225|241925|288225|410075||318750|446325|405880|350150|222757|295500|209800|211400|191700|339250|733425|754400|335650|338250|410850|548775|584000|405988|396450|652875|556000|482800|536840|691300|866668|449875|560199|366850|628275|477575|481225|482400|354575|399275|315750|407425|437175|295025|321275|272900|136325|127175||154225|308200|342050|278000|536675|358200|406300|530050|138775|200625|247600|276875|368275|276375|250525|252450|447850|499200|955350|241075|310575|289700|441775|696200|403050|386975||256775|513750|356450|302000|380450|201450|141750|212825|386625|466050|297874|506800|254525|220350|383550|239800|523850|483825|374675|343400|184000|820872|450750|453025|223350|574725|342700|404575|759100
00821|39190|/equities/bunge|R1000VALUE||3961100|3616987|2970813|2902246|2520048|2725274|2332793||5473265|5086269|3663225|4809894|3955538|7766093|4097486|3255645|4028193|2456347|1586421|1569713|2764799|5599676|1414750|1694886|2136966|1613782|1790568|1673848|1483906|1043782|1480688||1446397|1757608|3853587|1817200|2200882|1690225|4901205|1504598|1267908|1064919|1770682|1756573|1963017|1021448|1782493|1716974|1700468|2618253|2433011||2290215|3307315|2690498|1601787|1635817|1034631|810495|2868690|1911068|2059832|1198962|2423564|2022172||644000|723792|890700|744862||426725|1164755|1305798|862503|1405084|1536874|1069117|896953|1536737|1329796|918810|1014671|928239|1033600|2005171|1972006|1219780|1565205|1883600|941330|952351|487725||660700|1208950|1606910|840100|816100|1100344|1592273|1442102|1440650|1821870|1650250|2114310|1458029|3738000|4165500|880650|778700|888800|1256800|4146400|1214300|894500|1025300|666200|818500|1017400|1202300|569600|683400|1171100|1016300|1029800|818400|783100|1449000|1398000|2069200|1021000|1675200|998400|960937|802600|1099800|1846500|777300|1018500|1542400|366000|485700|904000|958400|1722300|1464300|784100|715700|709600|1382500||950500|761300|335300|619100|468600|623200|714600|864000|1217300|623760|1174498|1723700|1110000|810400|931100|1587400|2030300|1367100|1588500|1532390|1239250|1896100|1883221|1777600|1841700|2307900|6141700|1290100|998890|868500|1157200|947700|831400|949900|758200|1055700|714100|888600|1418930|1010900|1243605|1077800||515200|1532200|1579800|1160400|958300|1099100|1070200|6571100|669500|643200|870100|1037700|731100|1446400|1467590|1433800|979075|645100|811500|1106800|830850|980400|1063900|851300|1158500|662500||603000|1022800|850700|1404800|1665900|2273000|1265600|1840400|1267200|1085603|972700|1718000|960400|750000|501900|521400|400700|848900|1101148|869900|972650|3527305|1156500|859000|951800|1192022|1127300|930800|1924345
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE||1093510|1805008|1065859|935696|1303401|1102782|2046911||6745467|1967594|552781|651498|1107380|655889|539100|1168036|234100|252628|443023|238845|711758|478600|508496|443944|273420|812881|324500|387238|417287|241689|303805||965618|289368|225845|345688|605014|309180|370518|305724|425233|489018|783916|761787|696165|577229|513733|693100|547054|493470|603948||645676|293444|387083|370708|552022|911721|1090400|530054|471680|382000|568456|510300|402000||677597|616215|400600|344543||255315|1186570|569400|525401|589900|678798|383956|345915|313891|496280|421846|492900|374500|292900|588616|270800|613300|415200|759600|598200|476900|210100||635501|1044800|543200|539100|347600|358636|355461|442800|739803|848390|514100|607800|701556|363100|493000|243400|195700|272400|250800|258800|228600|351600|332900|310500|203500|282900|179100|266100|217300|298200|234900|268400|167200|366100|486900|330100|218400|442000|432800|197300|518100|345800|243800|490100|294800|655500|659900|446500|510400|279500|441200|649600|363500|246000|255700|284500|283900||312200|240200|278700|569600|236700|417300|448000|686400|862000|594000|580800|930300|515100|466500|533200|1080300|1452500|925800|839500|836400|681700|708500|694900|792700|1078400|712900|1167000|1158100|1079000|500800|604400|439800|866700|865500|578000|487806|543500|492100|536400|389900|276000|235800||98200|369400|389600|523300|494600|504300|431600|667500|457300|325100|402700|289800|622050|388700|436100|920620|836200|643100|428011|555800|623800|343800|789800|393600|382600|434200||759174|856180|1105400|876100|956735|888917|1046956|1405250|1160510|1765005|933800|912200|624918|765800|414700|419600|719100|504200|983400|803100|505200|597400|532801|578200|651700|506900|634850|549900|491100
00824|20844|/equities/atmos-energy-corp|R1000VALUE||456662|532400|335778|541400|665500|622400|676700||573700|454310|680200|808127|732500|747199|374400|772748|614600|636210|378419|482300|516644|551290|486566|412500|285200|400565|363900|518950|821128|495300|616181||620425|548609|381100|592105|715379|504300|597196|771800|659630|694200|730175|723800|870300|739516|869866|767600|1127800|1034924|1338822||900434|834110|556600|688850|890300|647600|576573|617584|471400|378043|415900|541600|409500||268020|319374|281500|348900||371600|884941|681400|1133700|450600|359200|443900|454301|504400|572400|308774|392281|415900|452100|494410|485300|728317|391300|661109|839600|899800|101533||498000|694300|546117|721000|602800|577005|498000|513500|714600|929401|249050|357700|590420|747500|334500|482300|392800|372600|468800|342700|358100|362700|429900|207600|310000|306300|311500|301400|331550|375300|274100|283000|203200|448100|321800|359800|356500|367000|346000|283600|208600|285600|278700|365700|361500|392600|404900|188900|408800|542400|709700|711000|712200|379400|541500|484100|425900||666600|897700|466000|430000|613100|316500|384500|303400|344000|417800|783500|998500|529400|402100|989000|1305000|2366700|2031200|771700|954600|896500|494100|583600|697800|650600|853700|733100|528600|338900|659700|271200|390700|384700|301800|220700|312100|274500|366400|513500|468300|375700|466500||164700|502300|268600|282600|535500|381900|374900|387200|216700|469300|437700|384800|330500|257100|602300|631600|502100|405000|578800|508300|308100|389500|379400|453100|344200|284500||264200|532000|384500|417200|374000|338300|850300|722100|647400|236300|305100|296300|263200|442100|403900|467700|458200|474720|431200|357900|356400|301100|399600|365180|236000|342000|235800|353100|374528
00825|13569|/equities/first-solar-inc|R1000VALUE||3446970|3121937|4203442|6246840|3601744|4708719|4125187||3042984|4263451|3643415|4370955|5751053|6368564|5489714|6757426|6862590|5439242|4079817|4903448|5004571|3477414|4220950|5021440|4248719|5122181|4782850|3808683|4826231|7801061|6286475||7161121|9088943|17867160|10861963|7249088|4434427|8641537|6108739|4868794|5194159|4683041|5316744|7449018|9634700|6262121|7482233|11150039|13361474|7417631||8641881|7209425|10349240|5712593|4187922|4566875|5907704|6917357|4579086|6785657|6209432|2405534|4112844||2114221|3299198|2569855|2303767||1878605|5523439|2882480|3402643|5088565|4428853|3464028|5509585|4164789|4727179|4921107|5762168|4525283|4274859|5941507|4712563|4887287|6120384|4338969|3762791|3931369|1542510||3896976|5569209|8274793|6479284|4371420|5336886|6465838|7162054|6731994|11612935|5884486|5907996|1896316|3019995|2528148|2606630|1988012|2088477|1890726|4355316|4033496|4227076|2948374|2347008|2431429|5455043|1854703|1767567|1892075|2907909|1739148|2404764|1612433|2772072|2307630|3400646|3647301|4780400|5686360|5591572|2102231|2146886|3461549|4141174|2782014|2240502|2215690|1575862|1092221|2596581|5783099|2893499|1530603|2114888|1479306|1795499|1919253||3483788|3185772|1617043|1387519|714046|1518482|1905128|1883157|2380296|4202322|3599982|5322025|3040903|2025892|2233506|6818854|2350383|2454308|3225596|3245130|2270847|4311278|5270962|4026187|3186498|1800478|1887361|1814500|2163361|1025855|1989000|2022430|3176626|3745785|3944028|2620266|2527997|2829315|4147856|9024895|1308867|2463687||2042535|1539792|2262310|2069562|2404432|2667179|2666772|5489239|1868590|2221387|1416489|1185485|1872323|1609350|1810272|2221027|1065607|961649|1322197|1982972|1708174|1167205|830835|1893350|1494517|1281278||984301|1784236|2455981|2567632|2553331|3615526|1667781|2284962|2245531|1938848|2056957|2976648|1422449|2037959|4185417|6101000|2068502|2191491|3319121|1576381|821246|1094281|1731860|1053789|1369788|1158849|1530563|1711356|2005687
00826|23064|/equities/qiagen?cid=23064|R1000VALUE||476277|408217|879128|1354685|534346|1114812|551951||947003|1219941|672271|729400|1494627|2581068|3608578|1131166|682851|865927|629522|771856|862033|1680855|1162419|370466|556735|584151|537099|661440|608103|749617|1179585||714811|669806|1000086|1740433|829083|645951|411095|609159|492547|411062|494227|550448|659560|577183|863569|945275|1047013|1228304|1504730||1075906|715228|925473|1346952|1195376|1176316|907518|525909|755442|527387|469963|656219|526648||271396|370488|166891|353430||105966|393426|583496|234744|595800|333351|462986|241555|441028|472860|587479|425161|578034|782244|539639|1092967|521355|1015653|680280|346264|549547|122884||279139|370967|599798|825119|725132|275029|721498|413163|589503|743069|728382|1342673|504248|505783|1053479|658728|821454|634377|998192|628256|382959|307722|535337|679502|898809|609726|758990|1101368|1190940|2623917|1383342|1213076|955053|1259206|782447|649490|726857|1114776|694332|2521766|1705506|1856587|1818306|2474328|2090705|936546|976563|272983|534520|538682|679242|368885|249623|234715|236599|603928|992753||672151|315171|279471|232465|399916|251081|627109|467951|355103|425918|506474|720852|622156|770512|1276562|2297912|973582|1792342|2766094|1264759|2075680|759621|675177|1533533|780052|1236909|816705|1599094|1771184|1050902|1883395|3020708|1851835|1828777|1322484|1270719|1235783|1264544|894951|1049576|414960|1092118||275998|681349|422018|1148562|799469|859654|1402422|1085328|1423952|814009|1402811|1005618|1457239|1135789|2765941|1940507|778529|1878358|1575039|1595486|5074287|6446888|182816|139020|181218|137403||183555|254586|206888|320818|233441|252266|325001|134677|257885|436186|113492|360817|586155|156176|152242|114340|144885|327917|209405|305002|298276|441122|158482|192731|222999|185292|219526|217788|355832
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE||7541488|11282614|11530722|6889892|9021016|13526570|14557882||17153734|17966040|29165122|24368984|25395104|35317980|23783548|41973376|31801132|64369520|95432472|15551584|15405657|19831190|17959944|9400665|7155621|6750916|7842767|8824591|7477128|9409683|5829337||5585863|8004975|6595249|6071653|5143597|8605051|11491524|13487392|14578566|8122760|11897721|13690426|17773280|10490148|11786826|11178965|25038300|15823539|14760888||8074062|7679338|8735831|6920559|7611520|5178948|8699934|8129390|7989707|5154763|9115324|7869301|5575984||3354433|3840841|4742554|2482849||1751747|4583340|3713597|3139119|4647943|3411413|4580470|4084935|3902590|7974529|3811255|4553070|3761477|3597818|3974700|5106951|10214216|3804332|6343929|5995103|5354428|2082304||9443533|13269965|7727372|3290803|4922099|5536668|5784993|6820239|7710067|8154864|7600800|3712721|3620620|8396700|5826000|14136725|9319500|8526924|6178388|6084700|6486500|3920300|3767224|6037200|8409100|6130900|4561600|6348600|29331700|3842900|2720700|5839700|2911400|6587800|1539000|2079100|1862500|2336800|1387300|2774700|2577788|3198582|2941700|3801400|4799983|7083700|6768900|2571100|3344400|4768300|1877300|2310100|3524900|6808800|2392000|2570500|3262300||4170300|3469600|4366600|3649900|5372300|2676800|4773600|6351700|5451300|8162100|11270800|12235300|19310704|19994702|4154100|9056778|7240528|4749700|8006886|10269607|7802400|4983795|5538300|6593200|4359353|9779719|10493361|2903419|3304989|4160411|4063550|2463800|4988792|3226061|7516800|16005853|3123000|2252400|3859779|2273200|1532350|1334000||806900|1966161|2261800|2053508|3172180|1998600|2490500|2213950|2139018|3356970|2383850|3338197|3235300|3736421|3686300|4414521|3697140|4316217|6362414|8175648|5795658|5044100|5308855|3138399|2791834|1735966||2133600|3786079|5019522|3306900|3960100|3104696|1443750|1848600|1739683|2096950|1046800|1582600|2195600|2368248|1915438|2726100|2865628|3275448|4117225|2723815|1854400|2029914|2168778|2771338|3096717|2965827|2172458|2285001|3233527
00831|16037|/equities/east-west-bancorp|R1000VALUE||1233269|1152210|717577|1047795|973861|927923|1178724||1118712|900471|1274914|1611609|1505582|1972539|2147544|2538967|1087976|2374387|2193502|1987325|1568165|1238836|1333950|3089652|1282268|608960|543849|800311|1194155|831021|593977||694187|686200|944404|868939|907650|932475|1012928|647488|1208138|1146686|1382811|1675720|2032979|3882176|1470312|1477610|1565231|2717408|1552364||888148|1404756|1574372|1475042|1161198|2397345|2771035|3763006|1992654|2105901|1227623|1214004|1942142||508265|839417|650402|932676||714083|2558760|2198878|1464907|2329363|653902|385292|696985|1139308|1284951|770610|1100100|2481560|831460|906338|543210|875473|1144317|1204137|868201|963981|333808||1388653|1748293|1689415|1772941|1508193|970147|739617|675899|793867|1095527|1289329|1509399|1219829|667847|595884|588352|490413|605604|647950|807393|831329|517809|584059|580927|1094786|782612|431861|464444|538464|951829|669099|367311|414799|227080|501890|616562|532489|451330|490716|501341|202062|138009|324825|339900|271015|497695|465532|200199|381730|367624|332937|205743|337682|210820|365834|536068|405557||289705|306296|597299|445006|236752|277835|574923|536283|590834|534058|857652|1543764|534445|576139|804326|908553|1071061|1245748|1114164|947951|640736|601704|669062|761372|594188|888296|787439|565688|599431|550477|633973|1403700|709933|489024|549978|420030|447331|235079|409694|485150|300530|326711||187900|485248|334633|232951|447606|379517|457014|1648216|252776|375252|386036|285304|472681|376629|399371|470280|447801|324091|399477|503818|476013|1211272|682123|400072|538162|281343||325283|463484|405513|508128|287013|562985|356577|530305|550963|396376|440931|748532|389081|655801|1160440|525406|375618|417141|714875|712220|617044|496514|671069|1226515|660254|767317|1198251|850808|2540666
00833|21027|/equities/hubbell-inc-b|R1000VALUE||300992|343300|214900|288700|290500|621700|427051||672684|236681|413295|212800|142900|148720|151500|301100|439300|466560|399410|408200|616445|688934|292800|233500|338960|495310|306600|255900|254635|336193|255800||306300|305700|419400|261177|252700|280090|442100|387100|409013|414700|714572|345800|310600|372904|360210|334603|681099|496500|347542||312898|264109|142928|311137|277900|264900|380560|341085|323100|265100|212800|206280|306000||114800|137995|124951|143200||51800|424200|143400|246600|298600|217000|137000|224300|294400|154800|271100|427800|553600|308700|271800|195600|380900|482700|519900|425000|560800|40700||174900|359900|238500|371000|378100|299700|192500|318800|328600|418800|331100|297200|189900|232300|343400|427400|640400|446600|333700|462700|421700|285200|318100|164100|193700|177400|107700|122400|267000|159500|184000|248200|144600|309400|277900|282000|239000|250600|200700|307300|275400|358600|173800|387800|169700|255700|418700|222800|411700|433800|417500|287700|282500|279400|259900|262200|219420||174500|248800|196000|378400|316700|301800|336600|167900|161000|155800|397600|361000|575200|326600|497600|500100|914100|649100|527400|468200|371900|372400|452100|458000|617800|1212500|481000|393200|428800|181800|193900|242600|210400|205800|144700|164500|166300|220600|336000|303000|185700|151700||126900|184800|209600|263800|205700|274300|233500|185500|142200|166900|171300|127500|194900|140700|172500|310000|143800|299700|243600|174100|137900|247200|288000|1192400|447000|255300||214700|268600|487200|237100|269100|198000|315900|227900|274500|137500|156700|156100|306600|163400|163600|132400|133900|667800|275200|194400|245300|572700|147000|231600|80200|243000|145100|193500|110200
00834|39220|/equities/wr-berkley-corp|R1000VALUE||1710879|3527159|2200992|2498712|2005172|2576997|1670229||2377498|2556879|2801139|2459073|3104098|2403879|3184600|2795248|1970099|2294862|2545360|2009844|2575086|2641363|2002349|1308867|1739343|1401746|1991630|2362048|1411467|1636857|2077745||1708505|2289691|3043300|2517598|4081537|1265835|1485906|1585049|1736549|1211646|2165720|2461048|1897674|2174099|2476531|1764299|2117430|2987221|3318367||2907366|2583969|2195058|2587509|2170410|2131523|2372820|2124062|2741061|1758350|1869351|1782899|1950864||1045793|935444|701534|808349||388949|2517448|2572798|2415747|2121749|2195849|1488899|1970669|3062724|2618050|1357487|1365302|2229749|1948199|2123399|1568399|2252248|1788644|1886712|2575948|2117769|917143||2972301|3066523|2889729|2982748|4017298|2710798|1493099|1891949|2610148|2854509|4004848|3612658|1893599|1734449|1811849|1631099|1020599|1042649|1405049|1708049|2067899|1277099|1657799|1643699|828599|782249|1080599|1424099|990575|1290749|1260599|719699|435449|1400999|1389449|1256099|1348499|990299|943499|679649|797399|1756199|1606949|2728348|1130399|1036049|1124549|1245299|783299|956399|936449|1681649|1825949|2272648|1928699|1915499|1498499||1165499|1771649|960749|1341149|1145088|1449899|1997999|2023799|2449738|1389299|2806008|3019519|2187149|2745148|2452798|4402498|6301347|3653548|3085348|3407113|2171249|1542201|2390548|2284948|4436098|3124506|2185649|3262361|7434746|1669649|1467149|1953269|1636799|1677599|903449|1047899|1311392|1725449|1342499|1389749|813749|1445399||1526999|2355688|1413899|1956449|1783499|2489098|1566599|2223299|1414049|1683149|2443348|1402199|1573649|1619999|1608599|2379298|987899|2006489|1577399|1112999|639449|1165799|2140799|2478898|1969049|843149||1156799|1298849|1587449|942749|1330499|1511780|786749|1504055|1104599|1665599|1095749|1768049|874049|1370549|1903199|1455149|1166849|1598249|1637472|1911543|846149|1269299|1847579|2783398|1914599|1372949|862799|1074299|916949
00835|21198|/equities/cubesmart|R1000VALUE||725200|438200|372800|456700|355267|641733|548622||1147000|774100|880400|824400|514730|496300|683300|634800|527742|398700|645825|849400|765900|930080|781495|494614|370323|412300|372650|262300|237700|276712|667600||248600|247500|275751|445244|461600|738500|859900|867100|320900|342697|394900|393420|1653100|1411500|338006|576998|409316|1270653|541314||556400|828300|543000|561298|481400|1352500|726200|695525|664700|735000|1057813|736800|500500||1373050|882100|621229|1853900||599700|1711400|952000|704300|1009000|841400|759600|1398975|761532|614500|573984|1004000|1959300|1672300|586801|336418|415900|262400|334600|653371|962510|146415||585800|725520|1146160|661770|609400|776301|853300|532200|1128200|1383201|1890800|995900|2337980|4297800|643400|677500|256400|253100|274100|275600|280900|172300|287100|286800|249200|646200|296500|303800|292900|283200|198300|382300|283900|339700|276000|330600|334200|429500|649100|483500|336400|361900|134000|378800|427600|486900|483700|346800|243500|375100|198500|370400|538500|992400|760300|1041800|346000||388400|336200|636900|856200|612600|498100|1416800|3149400|1791600|1094500|805300|1044500|1196000|1022500|621900|637300|1681900|1915000|2349300|537600|482000|476800|382600|406600|506300|572500|634100|406000|370000|225200|376600|190835|279300|853850|410200|468100|483900|391300|523928|448200|765700|588834||419600|783000|548100|1292600|980200|1092800|854000|690700|625900|400600|1031600|779900|483600|205200|281800|383800|391000|219200|411500|257700|748100|388900|1371700|383100|954600|938600||612850|1315100|288900|351500|533800|532500|827000|504200|399400|199700|227100|363500|321900|367800|383300|517800|297300|227600|364200|321600|403600|292900|274600|309300|267400|143800|303400|173000|311500
00836|39258|/equities/service-corporation-international|R1000VALUE||2136340|3437817|1532962|1640210|1340300|2388300|1469400||3831002|3961210|7047123|2292030|1538147|1953579|2109834|2514608|1576600|1713350|1716000|1699000|2045467|1691050|2343950|1767200|2024900|3186800|2666948|1528932|874350|1741916|1886749||1825794|1088902|1228524|890878|1153609|2679819|1908625|914800|558225|702135|1322628|1441461|1208181|1933300|1234680|1422438|1445100|2157500|1654059||2053134|1349995|1584913|771800|714900|759566|510100|853336|1233017|929700|1060500|825100|1473800||1199700|772556|470600|618700||351700|1444802|713200|594200|941900|554300|1688900|537701|1272000|1658800|836500|849306|1554500|1178600|1091200|1015371|1161901|1085356|1185631|2148120|1620770|464900||2220300|3067000|3267500|1578627|2334200|1587700|2012800|1129800|4533900|3047120|2034750|2132800|3363596|34576200|1223400|1524900|4467500|900300|389900|723000|650600|1004000|1149100|552500|551600|953000|1889500|1410500|242300|1329300|667400|492700|513500|661500|1021400|675200|619900|920700|925400|512600|423800|578000|525800|446500|448700|684800|601600|654500|483800|525000|1229800|396800|828000|760200|684100|448600|759000||502900|1175800|722800|965700|1075800|424500|668000|526900|1004500|1046500|1744200|2320600|1274700|975000|3403300|2064200|2571000|2943100|1345300|1402400|843400|794200|1038600|832600|631600|559799|1341300|993300|256100|802500|523000|316400|359200|434200|509900|915900|866600|765100|813900|1405500|801400|764400||526500|768600|750100|513300|830100|862900|640400|1096500|961400|867300|1255200|431100|490300|733100|608700|956978|708500|905500|565030|602000|762100|691600|471525|927200|895700|1616858||347300|759900|1623000|1118700|643100|1123800|987800|1879904|1092731|2352900|2124581|3441315|637400|641100|694200|965300|1733200|825700|4158900|954320|1576100|530800|424480|528900|1112320|1257900|829800|971400|699500
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE||1226829|652184|487141|1379384|996477|810000|1194308||1228849|1697661|1243428|915180|682980|867298|702591|1052485|701418|760105|649126|1100695|1694377|1068237|1356866|1065450|1172559|1461164|1761457|883141|1360213|1108616|925572||750261|856240|828328|764619|1467782|707611|581300|847686|804642|601230|754007|1418400|1047900|888890|819210|939241|1075676|1466778|1214315||1596625|1812200|1811659|1280600|1095800|1580100|1714158|1910333|1974400|2536132|1143558|952040|657550||397130|329700|544370|417300||367200|1503701|576000|1472700|830101|1362330|1530676|795611|855500|666885|519450|588439|939000|1142100|602375|550208|1206733|2165104|1331979|1057820|1071662|601650||1864100|1379500|1233962|858642|1160100|969100|963700|1795900|831100|1398683|849800|1057750|892935|1025400|974600|915200|1328500|1858700|1311900|1659500|1806600|1011000|1314500|1791800|2973000|1979900|807800|845900|986800|873500|735000|585000|747100|560200|343500|546100|584900|623800|942900|594900|663000|608900|1546100|676600|631800|983300|921100|495100|465900|700500|496200|710800|782800|1260700|898500|966100|884500||1098400|901100|814400|929400|639900|788300|659100|1219300|1791600|972400|2041946|3678900|1109954|863800|999900|1920900|2080900|1812042|1369536|1400636|1568923|1090400|1575138|1258937|1283833|1840900|2945221|1865012|2989188|1652800|1491600|3684200|1631701|798703|758200|756600|1193100|1307800|966912|1281400|594500|946600||331000|1256000|989400|632404|1794800|1385400|989600|864000|1098900|802800|622600|812400|588300|1207000|1326300|1331450|1451362|1748657|1717966|1046500|784510|587900|1472020|1163200|993000|628457||657600|1044274|1296650|1110567|678853|529525|788100|685200|934600|672635|757150|1232077|1623500|1380800|948129|852900|939869|899250|1618218|1354549|953066|1028760|1415300|2021390|3758741|4408900|5155675|1268900|826950
00840|6447|/equities/iac-interactivecorp|R1000VALUE||1452545|1670904|830091|837460|1229031|1290473|1178174||1683871|1153514|1378652|1766277|3564524|2137314|936985|1952822|1266535|1448955|2028506|1735489|2097447|2075575|3469958|1363084|1715437|1856459|2066867|1311567|1186764|1346689|1350997||1099008|1114771|1429012|1603798|2058741|2538067|2249821|3125015|1742517|1181560|2102711|1898302|1617497|1873426|1601022|1213391|1493120|1836070|2468557||2485399|2118901|2351800|2952356|3065119|1400169|1551359|2051169|2033292|1623118|1432923|1395640|1863133||747547|767568|691233|590339||342190|1833158|1698425|1068754|1419041|934504|984428|1167068|1106130|1069804|631309|1513686|912301|1375163|1092776|1076295|1306018|1397026|1275269|1255244|927415|380764||1290432|1642417|1208664|911788|1011992|1744026|1434924|1704834|1412877|1889157|2158594|2258274|6506833|1304798|2790102|2433869|2016412|1631714|1497190|991600|1574442|1434424|841533|2335530|1795408|1273613|1110269|1015838|1018047|982907|799958|647155|543167|761869|1051486|728787|1161281|1228841|1043140|1403289|2579548|1769471|1146916|3764573|1119607|1266640|1699368|2256564|1269216|1142385|1166545|1049784|1284052|1042156|1036366|842648|890323||829297|945831|965899|1066488|1048162|1156937|1532992|1403365|1525579|2210175|2097665|2578070|1828483|1455465|1719668|2445348|3099176|3403868|2667354|3052328|2133023|2028377|1945621|2970092|1787794|1202254|2132311|1779284|1833084|1559650|1260621|951784|1262981|1059569|1462748|1137224|1347085|1092916|1477331|1083800|977920|1247267||608968|1022252|992302|1196466|1411098|1502949|1626156|2150550|1714743|4087667|2127900|1356471|2317850|1069152|852954|1351339|1134502|1295369|1430942|1055487|1164202|1037089|1353336|3057322|1294694|1357076||832162|1147779|1583562|948702|1441341|2172027|1202039|1677060|1751847|1061764|897564|1302441|1422646|2385206|1587323|1657705|3776136|871094|790368|1059471|918682|1062534|1225104|1306486|1934409|1769374|904183|814967|1188014
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||1497200|2394251|386054|333000|637000|579884|407787||381234|320900|446433|191421|188006|242620|302500|261307|189800|161319|105300|933600|741600|269400|160700|145900|150450|190850|246400|266500|113187|127600|150116||133400|214800|495800|251192|169218|279300|559439|215500|176600|144413|252900|322797|313600|290300|293417|272041|1186891|358584|311400||281700|429000|218100|203300|195400|187800|198200|225400|185000|213700|151174|173749|314600||122843|96300|173600|212614||49239|361143|235700|155700|170000|212300|194400|301600|687600|610900|139400|176306|222200|211500|230100|182101|269520|395200|248000|315000|352200|227200||146400|251410|257300|376505|338160|304000|305500|360320|316300|396400|143900|263800|327308|402300|268600|238500|191100|331100|377000|349100|271000|157400|535400|158400|250600|441100|368600|395000|254100|330300|213500|285200|115700|195700|223800|238900|345300|238800|304900|433100|309500|234400|148800|249900|176900|242000|190900|248500|251000|181900|183900|176400|216400|250600|242700|307100|191300||136200|923400|300900|248900|197600|201300|267500|318500|216400|237300|402400|572500|231900|234600|628400|499900|691200|564400|322800|250200|228600|189900|297300|322900|393000|299700|317100|185400|150900|114600|151400|73300|113500|263100|115300|74900|100800|89600|130000|181300|130400|103000||78800|240300|298300|64500|86200|180000|173600|228300|128300|119600|119600|107800|150200|113900|158600|164200|284800|211000|401700|273800|219800|246500|185400|269600|139200|119600||94300|161800|177900|217700|308800|252200|162600|267600|600600|413700|652180|1542212|231600|237600|396700|190000|162900|191100|172900|120800|118200|121200|134300|120100|132000|150200|85600|163200|151300
00843|13961|/equities/aqua-america-inc.|R1000VALUE||1290562|1173625|1311841|1342500|995312|1015540|958658||1297152|997625|1273256|1573798|1564925|1134907|1521000|1230708|864875|1224000|1111458|1567875|1624875|1400875|1595796|1189000|2181410|852262|1244000|1142125|883875|1008133|864052||792031|1069750|1066237|904375|641293|816668|1620125|1209738|1288447|1337988|1884085|1421937|1826025|1636970|1230733|1423631|1721941|3267311|4005982||1758650|2567633|1639000|1209062|954375|995875|1272125|1222268|1467901|1200170|1067625|1206916|1028755||682122|1094000|962752|602951||403975|1630100|730970|700092|1306475|1884027|985812|1097042|1025667|1252951|823037|897368|845550|852223|791401|1264931|1218795|886652|1024401|1201651|1275625|949626||1601626|1027943|1517821|1681606|1689615|1115825|1524673|1632193|1909375|1952150|2042875|1424251|1050690|1222250|1168375|1010833|907000|812000|1453125|1211625|1071875|868250|1425000|1609500|886375|1426125|1304375|1238375|828750|1381250|1296625|2657625|845000|1375750|1106000|1388250|2581125|2439125|3442125|1732250|1030500|963000|841375|1078875|1400250|1271125|1361125|660875|1100125|944875|1311500|859750|972375|1450500|1231750|1948375|1516000||1569875|1979000|1521625|1062625|701625|886500|1402750|811500|1172750|1212750|2482250|2341125|1634125|1572000|3173625|3763875|6973250|5005281|4123635|2331835|2487250|1788535|2551750|2028000|1754375|1993457|1945000|1187750|1178858|2283500|1490250|936375|1108375|1146500|1222875|851125|1279250|897125|1240180|1159155|885500|1003625||663375|1047875|1778875|1415250|1660250|1929775|1551616|1713250|1564876|1957993|2171125|2154250|1670125|1797401|1361075|1173623|1458750|1480625|1602625|1318000|2753375|1424375|999750|1473193|2753375|1088875||1275750|1339625|795625|1322250|1257625|975750|1120785|1714250|978500|859625|886125|919750|1258375|1324375|1690875|1121875|3113681|2170875|4910250|1259962|900542|803250|881375|821651|1181000|1226900|1115000|924680|1138625
00844|39165|/equities/lennox-international|R1000VALUE||830900|758200|839120|1099812|309200|533900|761853||771396|542259|578053|787700|1107919|703600|1158500|1209573|730471|728962|1107500|873900|1418300|1562465|1185100|538286|837175|914303|502654|308738|544140|501700|1157445||581278|1405472|403100|508800|512100|529461|604800|1174674|436500|588200|643084|576930|509500|676897|521200|596400|640400|682734|588045||664400|747500|833708|477428|452800|673340|811400|515220|894600|940700|946300|801300|968600||500706|469100|610700|958300||407800|703320|745800|653865|578611|982500|348000|529896|512042|592800|747015|387590|517300|465500|867500|574700|645200|600260|585200|522300|532400|192800||570200|1139600|451841|601800|782000|383100|406300|404500|664900|618193|640600|285310|316500|741400|561500|599400|394500|388400|559500|1342800|1495900|512800|951600|447800|921000|710900|714200|288400|193500|323700|293900|265300|148600|184100|252500|502200|350900|339500|338200|317500|330700|513100|484400|668300|655400|652000|722100|700900|641700|717000|578100|913300|448500|313900|331400|384700|374600||285600|394300|444900|791300|630900|1135700|1141900|832000|729500|695500|698900|1010000|698600|581100|980000|1855400|2493800|1561200|1168600|977800|1330300|717900|1050200|878400|777400|930000|1231700|2190100|900400|382400|831600|436800|331700|481100|437100|343800|410500|367200|511200|326700|315300|343800||183800|379300|294200|335800|820800|980200|1087400|1022000|883200|917300|1331500|898000|403500|221963|366500|340900|335700|392300|609800|569300|587100|355800|691600|660300|686900|750200||247500|437700|495200|438200|383300|312300|353480|570300|935000|237600|232700|343300|354600|419200|484500|316100|511500|684200|1023600|685412|442700|778600|971337|1695750|374200|385300|503400|315900|674467
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE||211799|212162|172499|215549|134641|312829|282130||684449|259598|372712|245795|389999|504587|229499|297449|364499|245698|360749|203213|260719|455066|341474|319829|198629|405421|376520|308309|284347|297137|366299||615863|280142|167144|160799|303299|240899|203549|190349|425849|284099|321824|375149|266549|213149|125836|241199|455210|299698|234673||333824|277499|303749|141599|180824|373987|339599|413624|272699|338513|266021|347849|379162||246076|277021|182999|91724||79049|374249|176174|274823|258374|188699|177899|152249|207899|208799|88949|159299|188399|147542|124499|143551|334799|187799|171149|133049|226976|81224||213749|198515|139349|370814|277199|213871|182399|232814|211799|271094|321299|198899|215549|222449|246749|186449|167849|200849|131699|188849|174299|215999|219149|190349|216299|171749|141299|133349|109349|166949|161099|132299|172499|209549|162299|497249|240299|234149|152099|172649|287699|220049|107399|263999|181649|363899|253499|251249|223949|171149|108149|110399|131549|169649|93299|179249|124949||160649|108299|147299|149399|106499|122399|236849|104249|161999|130049|323399|348149|215999|120149|384599|501449|683249|669449|299399|354599|363599|269999|334949|315149|230549|324149|442799|323699|290699|126599|241499|77549|135449|182549|107549|81899|133199|180149|152399|187199|185099|201599||129149|138299|188249|237149|194399|283199|331799|264299|347849|385499|439649|169349|410999|121199|116699|151649|299549|93299|260399|198899|287549|268499|474599|270749|150899|256649||180899|293249|187349|168599|156599|245549|184349|158099|1022549|174299|185099|174599|146249|123299|126449|193799|351299|209249|457199|311549|233399|175499|714749|193949|164699|151949|240299|267749|174899
00847|7972|/equities/cleveland-cliffs|R1000VALUE||5114934|2740280|2415604|2741100|3358390|2637964|2297560||5166076|4260572|3433890|2971604|3016288|3519476|3049790|3741756|4099546|3100022|1817028|2571272|4188900|3448050|3552690|2616224|2559038|3276510|3646462|7267360|5014364|4169760|6250770||2316474|2644494|2941066|4817648|8200780|5194936|2602234|2523394|2224578|2470382|2597068|3380650|4762944|1681824|1685946|3152846|3594866|7504708|5885674||5790788|5540390|5188612|2311186|2255930|1929204|2318294|2650802|2738508|5843040|2114242|2404898|2728618||1475278|1804400|1104400|832986||457900|1424400|1507200|2175420|1850180|2357750|3468500|3214200|3051392|2819006|2125058|2798118|3001400|3244292|1925800|1571402|2684938|2024766|2485500|3876374|4292600|2289200||2833000|3970400|4292800|3793602|3202626|4443400|3677600|4279916|2707650|4323540|2297450|1980900|3380752|5766200|3225832|2163000|2329400|2531600|1725400|2397200|1356000|1439200|4423000|3537800|1563800|2154000|2038800|2292400|3961200|4038600|4004400|2190600|1296200|2088000|1873800|2126400|2065800|3054600|1842000|2732800|2879200|1834800|2369200|1966800|2150400|4650106|2695800|3044400|1712800|2719400|2130600|2105600|2272600|1804000|1792400|2199800|2163400||1904600|1562800|2168200|2499400|1877802|7183998|1744600|2426400|2178978|1941000|3220600|4595364|2274960|1520164|2270600|3952170|4152120|4011000|3368060|2963472|3960052|3765600|4024800|2476450|3363036|5186772|2389264|2216826|1770500|1274600|2061400|1653200|2056314|1306800|1965608|2220200|3117200|2454600|2332400|2169400|3662200|4049000||1472200|3637600|3711400|2599000|4222800|3075496|5651200|8502348|3512200|4680000|3472000|4702600|6783600|4029672|5068312|5273320|4290636|5197850|3169028|3717792|3646360|3385232|9769600|8826270|4299000|3012918||6529264|2177718|1331500|1126600|1095016|1138800|1509312|1383600|3799264|4774790|942976|1621780|1853194|1560400|1840896|1116350|4819800|3572944|1780820|1569300|1417600|2212262|1365400|1549000|1271120|1062724|1510628|1421082|1482000
00850|20803|/equities/calgon-carbon-corp|R1000VALUE||420432|690821|491245|431043|363309|492315|436050||1091412|359919|453853|709718|688544|587071|739069|929182|586600|366000|701528|1187133|1135097|888253|661985|846331|738546|926015|984571|1447425|474228|379044|482372||579020|678677|690920|904231|1387324|1206112|416900|596400|487229|529400|375007|423043|553744|366773|610843|695212|628172|577399|577462||491845|516465|1444690|308803|411100|584150|801300|696050|603982|671772|531186|595199|538012||310600|557111|634780|500497||89000|587262|247500|323110|477125|527350|264200|339956|406625|425500|307400|400400|542800|807200|919300|1206309|1015090|430175|410300|431706|1268800|350200||503700|1058500|617500|3834612|487000|413700|653700|653600|560800|518700|542800|729900|1131855|1423200|1546100|5506200|441000|335400|235500|394900|269000|234800|688600|418000|310400|313100|266400|390800|391100|500500|620500|497800|432000|1107100|917500|879100|587800|692200|567600|838300|809200|694800|452900|455300|466200|708900|521200|248200|253000|273700|503300|483000|345500|403300|340100|687200|1120900||521800|406600|323500|363900|293000|359500|478700|1135900|745900|338100|882700|756800|621800|370100|591900|830100|1801500|1500000|1098200|877600|993100|874400|966400|480600|985200|882200|661500|783100|533400|403700|619000|268800|416200|458200|729700|390400|800300|262400|352200|1139100|686300|1281800||713100|963300|1045200|2061000|517800|483800|996000|781700|579317|561300|762900|936800|1530200|617900|760100|560500|417500|273870|423200|566400|1371200|1544200|792197|722900|402600|537003||423500|562300|818500|751788|943900|366000|389000|388400|477200|659300|710100|783161|559000|424600|359600|510600|2547000|794200|371800|511300|287600|343800|850400|1465100|680500|374600|363600|309400|333000
00851|24357|/equities/watsco-inc|R1000VALUE||453238|306700|159400|303725|441400|357800|456200||852600|488500|910400|434132|519818|601767|355245|336300|201600|366050|265838|274200|311100|299000|496524|425524|873975|666789|421100|362603|351799|605150|1300580||498900|349400|378400|525594|459597|534263|400505|623000|569478|629526|966400|1029000|481900|622810|509658|638250|742147|521700|383400||526700|512513|645893|727925|443550|285660|667800|649550|594900|457400|417870|436180|352800||296300|218500|202028|202200||119700|982900|673102|572678|290400|319390|377800|237320|437000|420350|382100|476670|452500|244059|398430|402607|844041|146200|316000|229100|370800|60600||294300|352600|642693|587900|563500|285300|389600|407400|409550|401417|183700|244500|242100|252100|336600|269700|192200|186700|234800|204300|348200|699500|617300|606700|780600|262800|246500|221300|262700|532300|252400|252700|151400|400500|217300|360700|370200|423400|346900|214600|195400|673900|179600|268500|338500|315400|200400|242900|155500|216900|264200|450900|201100|246800|112100|224000|151400||97700|97000|92000|158200|141000|135700|251800|244100|148800|228800|417900|610000|257800|225900|856100|811200|620000|540900|352100|427200|287600|229600|475200|466600|371000|459500|541400|659700|601100|638000|2180100|426700|539800|473400|318000|200200|322100|221400|383600|600400|484900|541700||213000|592700|320100|497300|459800|455400|460100|862300|753500|686400|826500|883300|1175500|412700|358000|278400|451400|501500|523200|411700|364700|254300|692700|621900|729100|209100||190200|550200|427650|446300|157500|194500|306000|269400|384800|331000|206000|586400|152340|252200|202720|450400|452800|249200|226900|388300|199800|257000|259700|279000|237600|567989|2228131|988000|817500
00852|39217|/equities/american-financial-group|R1000VALUE||773200|768000|661800|577850|947900|962616|505165||606000|1115300|1064400|808928|734700|728906|608200|794500|736100|541138|758946|560998|688100|548971|771900|691800|755080|722623|915900|588132|467200|491238|577290||570000|868400|760680|694500|931609|457590|800481|654734|567611|413878|654503|978207|532200|506800|609000|668055|919592|836758|867450||749800|680101|674467|678300|591900|676000|1018283|720400|574650|557167|616727|558700|678300||505100|425800|612800|430300||345850|685149|551000|809921|638800|622145|740300|611400|866108|1211250|996031|758650|715237|792900|758150|792700|1012652|933975|933862|1066618|1132110|519400||1561935|891200|966900|1329500|929000|972500|851400|981600|1068430|1087440|1064100|822965|944300|1273700|913400|1274800|1965100|709700|569600|876500|1729000|720100|1078600|790700|522500|562000|565100|655200|572600|679900|578500|502200|694200|604800|1253600|621400|732700|1287400|755300|592900|659500|742900|811100|889000|547100|790800|832700|658600|516000|534600|669800|677200|842000|888600|1109300|1255100|1117376||1271400|864300|603500|662600|491700|701400|772700|902000|788100|1237100|1302100|1642400|1186700|964900|1975800|1936000|3118100|2617000|1507000|1112000|861100|1058700|1830000|934200|917700|800000|988100|570000|661300|480900|388600|873000|594100|541000|509500|536300|640500|629600|456900|375000|437300|373200||214000|254600|531500|345400|654600|561100|310200|627500|364300|475200|562800|346900|277300|201400|418400|499500|288800|235900|295800|192900|324700|321698|431200|1136900|291500|246300||256900|554039|422800|238800|335100|271600|213100|223900|387500|284900|215400|319139|421800|203800|405500|367800|480700|450100|523500|386500|319620|209800|324600|287900|220200|283100|294000|332600|317700
00853|254|/equities/alcoa|R1000VALUE||3976100|4236956|4132550|4134755|4763785|3488101|4744245||7694903|5144808|7053043|4982591|5532838|5562785|5450694|7266623|5051328|5917492|3760001|3918234|5238514|4654900|7537273|3807205|4765414|4805891|7500281|4278128|4359393|3635621|4275276||4694337|6079589|7027473|4139635|3749917|3577109|3019712|2410108|3779374|3175982|5062031|3067093|3414503|4779472|2815019|5855914|6096901|6232968|5551042||7347735|7868006|5605394|6107341|4153098|5522923|9659929|5564401|8996319|8206676|3395402|2400814|2600566||1950032|2564986|2198811|1752376||1140327|4410381|2693038|2151401|3681836|4375090|5999102|2584755|2968154|2966094|2498515|3082565|2133562|3199057|2631715|2693690|3510339|2850675|3951381|3594129|2856708|1578542||3069958|5191758|3392315|3653350|3562484|3635267|4968432|4904017|4676927|6730625|2472884|2397502|2759675|4392100|3615433|4014609|3655733|4639400|3595267|3236017|2803167|3241733|3715333|4229000|3255200|3341065|3180575|2837833|3264668|4849236|9298728|5205233|2450592|3480700|3481467|3408800|2742933|2990267|3643733|4579575|4657347|3114733|4384319|4572690|4907667|4456312|4507933|4094500|4667658|3336914|4469727|3616375|4090833|4975233|3961833|3440767|3254367||2130333|1878167|2594267|3304100|3563504|4105333|4588700|5833917|5479667|6478633|11075792|15245100|5643833|5446817|5785067|12340133|5939433|5386733|6085367|7401700|5545233|6370733|8578021|7206086|6037133|10155857|14871122|6075282|7222441|9952926|10162560|17797080|8725757|5303981|9236224|14138111|22882324|3917133|5423826|5806407|3112489|3819771||3434011|3709911|4531055|3160769|4457637|3651567|3147942|3091815|3291620|3870938|3112130|6939246|3684844|2426867|3302913|3553119|1825127|2940367|3899191|3358417|2731677|2247887|2876273|4161620|3974905|2761030||3109377|4598910|6992415|2031528|2682360|3613247|2052567|2478354|3738103|4074577|4324170|5195544|7816772|12990667|24909894|3050335|2152340|2885783|8182651|3110109|2180353|4045627|8564335|2780216|2108154|3446207|2120564|1881167|2066784
00855|20451|/equities/knight-transportation-inc|R1000VALUE||560329|374050|350330|352996|539299|1040400|1375338||1374822|644690|501233|559395|416080|714027|1139083|659740|1187800|597900|489771|442100|1957900|1792500|1110928|749200|917506|602272|763900|525200|1034987|691786|537963||596020|838700|1013447|306300|429800|462400|985720|891900|789000|1007200|746900|1127479|1011296|886706|1073355|1811017|2989100|2814048|1481000||1350556|1462700|1211800|849500|1111500|718400|934200|851350|1576800|1200155|2305071|1225300|777000||387713|400782|540100|477400||282300|1329564|621040|780300|1335900|887200|768701|854100|809711|1152500|653921|1155015|865000|721301|1069800|580700|535849|440700|1353800|1506440|1054300|238100||1581201|1489750|1627500|1985100|621450|808101|1453376|1051200|1277700|1750700|1195450|922700|815301|1000900|1182900|723200|834100|758500|881900|1078500|1082600|1034600|1961400|1832100|4713136|904800|948500|529700|382800|417600|329300|371700|368900|923900|432600|899900|443800|503900|418000|495900|737000|714400|526300|1080700|1097400|1892200|728200|740800|478000|613500|535800|611600|731200|998700|510600|969100|467800||508800|487900|669000|516100|421900|469500|1024000|763500|800500|709600|1963200|1910100|1419400|831900|1517600|2916355|3549200|3780667|1477300|1703600|1312400|868000|1473900|852400|1487800|1327700|1436200|1040700|1737300|652100|1283300|1661900|665600|846700|520400|647400|494500|608100|544300|441000|308200|376700||150000|460800|402100|808200|402000|673000|823900|760100|748300|896000|1210300|581600|1927000|845100|836200|779300|333000|823200|826700|564900|303400|318100|841400|400300|284300|750900||482100|323800|436500|783700|383900|430500|850700|534300|773500|383000|429400|693100|261660|361600|490900|489300|663100|633100|911500|885700|835600|446334|879600|1148300|1103200|1424200|2443900|659800|869000
00856|39189|/equities/amdocs|R1000VALUE||1510800|1038730|1313500|1034500|755400|1149138|1839975||1336170|1492805|2451842|940210|1410312|1154553|1120504|1772205|805256|1548800|1460028|3685309|1935473|800398|756915|651697|4141751|2539433|1561172|1362235|1338453|1031322|577858||1033845|463244|848296|862012|612238|941684|961014|1404348|1933700|1271539|2116375|1456475|1162740|1213529|1115700|1320704|3336046|4280195|1470663||1267524|1778459|1524365|1026103|1222055|1393450|4037757|1671190|1314125|1275186|1075250|881600|983000||748847|558086|569200|396400||379200|890640|996400|1687334|1222700|763550|2486410|1153519|973912|1193403|1952086|1287353|864500|1013494|421700|927100|2215365|1296991|1455300|958497|582355|463600||1400150|925709|899245|965200|1158500|1248200|4505185|896350|1642500|1719215|2275400|1291100|944745|1884500|4452500|2121000|2563400|2856000|1462100|3563800|1763100|4088700|2207700|849900|893000|1253700|1165390|1029600|902740|710700|501000|587100|353800|634100|442400|821500|671700|705100|839500|1228800|1029600|941700|1712600|919200|555800|1008000|979000|1152400|1656100|928100|972700|1126700|1276600|970200|1598400|1645600|742800||742700|559400|418700|765400|857555|973500|756900|1114000|1667300|1906100|1310600|1618300|1035663|1006700|1118500|1748600|1893800|1637600|2093100|2916500|1517400|1287500|2348417|1650006|2177100|1719400|3443097|1003400|1333200|1181800|2051000|2356300|1063400|1163100|972500|601500|948500|923800|1640100|1070975|936762|1081600||394000|935800|994200|1328497|1739303|1364700|1709300|8746500|1262300|1700800|1413700|1005500|1193400|936200|806300|1496450|671000|562200|875600|590600|1124400|1204300|811700|3274150|1599700|1132900||678300|1284600|976400|1127800|5583572|1026600|851400|443450|923500|793900|824600|1210500|1127600|1083833|414165|579800|493600|1136212|1240295|1891500|2817996|2621876|1540100|1188200|1403633|3138405|1364109|1085500|776000
00857|39169|/equities/aecom-technology|R1000VALUE||683692|375192|1219526|1622028|434690|676200|698743||1152593|743306|826135|768711|684486|373519|519800|533509|547441|446674|724919|447886|461546|606745|696301|1059897|2029576|1021835|1461135|1139478|1805791|496298|447812||575162|591196|938694|1046062|454342|455314|385900|429897|469441|681983|566088|512566|431467|646126|353044|715224|804202|937446|812737||723515|814830|754889|736189|450400|294585|422550|627639|1122601|1353229|546190|538958|546456||472463|445898|404328|318944||166494|780220|362725|263927|724225|593638|418700|311470|401400|436420|387570|570841|961400|408700|1233930|647160|796932|664025|1394809|3040190|551900|158790||351920|541665|572674|1009140|363160|550000|805450|787086|656400|969835|416070|1039527|618039|618800|529100|660700|331900|446700|438500|423300|468500|668900|1306300|985700|1017700|397400|626900|401400|289300|1006500|652400|502800|535900|869000|1860500|1505800|1078200|954800|1107900|3800600|2926700|422800|248800|810000|591800|867900|1073500|1150400|338400|498300|822000|436500|379300|524100|303400|413100|398600||720000|401300|314300|235900|268600|547000|500100|869600|612700|493600|849600|1650600|786400|631700|399300|1249300|677500|2003900|628200|1195500|1451500|1400900|827000|571800|668300|503300|711900|965400|786900|568900|524200|718700|425300|395400|875800|710900|497400|1043600|596100|676200|590900|409300||366200|441700|506000|355300|464300|648100|551400|2190300|714900|1421400|1972600|1628200|2268700|1291100|887600|337100|547700|765300|427200|545300|591500|835200|586100|950800|373600|881000||400100|1107100|888900|1476600|1066200|1392900|2502000|5239400|2127300|1652800|3692300|20008400|||||||||||||||||
00858|6446|/equities/ciena|R1000VALUE||3401602|2141558|2145999|2492407|3074395|3097885|4546092||4190752|2749801|4404091|3044291|5349183|5981079|5305989|3927265|4857264|16726981|4323757|2690353|3766270|5066631|2931777|2175123|2226052|3428236|4189346|6349697|3309043|3216796|4868766||5384974|3136805|3361453|3197377|2916153|3781410|6160022|4814004|3273214|2224603|3821649|3243109|2650625|3124813|3403355|4017282|6785724|10563651|2963302||2461089|3135200|3596711|3418470|2820789|4921628|8780016|5781973|5238936|6341974|4337632|3529244|3971452||2275780|1538122|2196084|1961332||691555|3285189|3886303|2376618|3251062|5810972|5622837|13595100|3805513|3622034|1734069|1816194|1263620|2869703|3705356|2014502|2582839|2300227|3399110|1882520|1655122|611805||3667247|4907511|6078691|2893535|3151744|2062869|2020531|2600372|3129127|4340817|3204066|2370942|1591259|2611502|2477680|2290584|1984477|3403553|2208524|2669350|3049926|2410462|4183611|2334963|1802847|2806364|2681305|3120632|2914957|4118711|4628084|2007757|2089158|3365838|3792536|8549846|8658245|3806959|2565143|2141946|2437892|2127585|2617005|1386444|1646734|2431652|3225904|2058419|1618226|1349580|2549005|2095643|2795247|2298581|3978192|1794777|2576125||5555899|9426129|4352993|2754037|2610492|1995643|2410650|4429001|2554377|1749442|3263617|3988352|5368050|1636510|2080038|3591046|3687711|5343992|3720709|3899216|2919404|2656587|3026534|2227189|2315591|3272292|4259798|4094805|2417346|5644127|2535307|3487347|1692340|1155197|2240790|2466328|2780556|2595491|2343996|2847634|2132589|1500067||1563427|3289344|3238613|5411100|2978428|2652761|3117540|6252125|6926030|1972202|2643004|3180616|3360202|5118573|3152041|3035386|2765606|4930732|6977977|12618492|13920825|3646259|6692778|22080980|4841396|2597038||2705882|2709559|2575029|2144747|3103190|2217329|1422684|1751340|3997512|1667242|1962915|2156219|1855592|1286863|1403495|1523190|3285700|2739562|2562568|3488852|2295593|2654610|4842668|3451328|2381711|4421551|2050554|1966253|2870865
00859|39146|/equities/ugi|R1000VALUE||474899|755399|475649|565949|581744|805949|734647||624263|584849|676739|817135|631499|484229|660848|702236|573374|640040|425099|576056|898895|694220|1115011|613699|527099|3532648|772612|845549|567757|748643|445499||488752|494908|759110|566699|646499|1472879|675659|486899|533848|948001|1048049|624253|945449|652499|499199|578099|670349|899573|1601249||732824|928499|587002|449699|509999|458549|511349|611600|925649|568289|468299|442901|398249||500549|293144|617999|219599||107549|627749|386399|325949|472375|358799|667949|509249|649049|455645|528749|982837|510374|469799|476701|490949|698846|655775|656275|637349|436649|124199||375599|896249|857999|972749|1179749|358964|397949|434699|444808|554849|509849|385799|368399|406799|471899|511049|426449|491849|674549|1026749|676049|301349|483899|717449|439049|623399|788849|448349|682799|466649|843749|670049|602849|610649|879149|570749|360749|312899|715499|551699|494549|344849|536699|786599|454349|912299|466799|787049|547499|646499|564149|536699|764399|479249|706349|638699|515999||509399|382649|338849|461849|425249|581399|393749|488699|397499|525449|569549|672749|758099|907499|1365599|1775999|3328048|1898099|1450349|1451849|989849|591299|699749|775649|1065449|581549|553349|448799|609449|269699|295049|435149|672899|561599|699449|710249|486749|553649|395999|574049|392399|419999||182249|494699|755849|495149|791699|752399|364649|765599|491849|709199|758699|627149|570599|550499|592199|812849|864749|842399|711298|591899|749099|699299|533999|698699|422399|391799||560249|496799|518999|742216|731099|387449|752999|704549|813722|666149|717899|438599|337799|407999|471449|577199|807599|927149|651449|727649|1001249|618599|709499|656399|405899|438899|426149|352499|294749
00861|39289|/equities/owens-corning|R1000VALUE||1766917|675610|498800|653315|794855|635100|869978||826091|1157800|760400|673500|817500|848459|835800|1257236|664397|660111|1838795|535827|1176400|1380982|665300|699070|827600|794150|592400|901450|765800|529100|316400||331000|823600|969350|1384400|368700|530300|504500|504600|786743|1082200|1170600|1163190|1136419|1569329|1204900|2045500|1218330|1833227|913600||423000|595500|891801|652500|670500|423000|732300|709637|852200|644653|569474|516900|371524||370850|602100|507600|648500||165900|1550300|791000|295830|841604|866600|295300|646300|635044|467665|759175|2401600|861800|740400|665300|519400|441200|329300|580800|967500|445000|639800||695500|802100|677015|596300|604600|955000|405126|476100|700800|664500|644700|863115|670100|899700|965100|697600|448800|346200|443600|623900|897200|492300|385800|712100|395800|458700|597200|484500|784700|910900|730000|350100|213700|355200|624100|585000|1710300|660300|388600|543200|826900|905700|456900|727600|868100|603900|371900|176600|308900|392000|287800|339700|605000|390300|720800|762600|425400||566300|543600|543900|704200|373900|860000|822000|651600|462000|612800|999000|2702300|950500|1419700|1394200|1606300|1192600|1530500|2078000|1817700|1298400|1303200|1886800|1096400|680100|1688000|1508200|1446400|1567900|1029700|883700|645100|2100600|817000|315545|714471|700200|1043700|556700|312000|206504|432800||174000|473400|414400|454300|744000|736200|507300|4335800|778100|1018600|353500|228200|471800|286200|740700|1013000|149100|299500|1236400|827200|448000|280300|253600|964800|741000|402500||254900|1194200|1316500|1249100|1098300|1760600|205400|1372900|986308|1006700|466000|449600|142200|527500|106800|548700|743200|1026300|1040900|605400|770800|224200|236600|371800|126000|233800|345680|209900|1211800
00864|8266|/equities/first-horizon-ntl|R1000VALUE||7991040|5079040|4644943|2583808|2313174|2234565|2559317||4532662|2769205|3240075|3343674|4632054|3427808|2809729|3582273|2394032|4048732|4206430|2151487|3764048|4769919|4888691|2045990|1780240|1573637|2933869|2359713|1547176|2454086|1316310||2646869|2504668|2903247|3094187|2009985|2984195|2431301|3191851|5812887|4734891|4219605|3806285|3204294|3138516|4071592|3871269|6058486|5107023|6735983||3822549|7623312|3256902|3002673|2677702|2443922|3794272|2879403|2818818|2713677|4724502|3545720|3824486||3406620|2642668|2487751|2504049||1945767|5158425|3692584|3521129|2306098|2514103|1742355|3744165|2941561|2579302|2126558|2046538|2029584|1460982|1579100|2955642|2708102|2748834|2920299|2832108|2137633|1074580||4238326|3754489|4584070|3626468|3044782|2894776|2739267|2899518|3720257|4577994|3425044|3446231|3546514|4125946|3171496|3500548|2187572|1691935|3392034|2755472|3477836|2954855|4276714|5029953|4557003|3975539|2797499|2021080|3320240|2355506|1491832|1353548|1658805|1510318|1321018|1805972|1770440|2570374|2068975|1187656|2783561|2472183|1942335|1854587|1580900|1880566|2552034|1530844|1587382|1604428|3019676|1407685|2122512|1863110|1593024|1830339|2019879||3635471|2228745|2191294|1446698|929656|1635758|2315773|1827818|1701658|2178570|6612157|5854744|4021079|3240546|3117747|3991169|5307938|7077913|8209664|6146010|7258751|3622674|5035350|4319947|3765165|4000655|5812757|4626069|4574498|3152901|3772794|2602424|3008660|1054894|1050092|1154331|2126593|2769997|2005475|1089881|1215865|1103389||757559|1843402|2082990|1340368|1888798|2385875|2342313|2355309|1959643|1812213|1506357|1761317|1337463|916573|1834781|1591430|941218|1169290|1821156|783008|1364283|661529|710865|1081015|959824|597789||889481|1802730|1015161|1694816|1309374|1679692|1210723|1399095|1293289|1139100|1901882|1892519|1417048|1144322|1195458|878312|1616431|1290888|1268681|1163168|1581620|2222563|2201617|1589903|1631076|1863189|5528594|4197339|2431250
00866|8202|/equities/itt-corp|R1000VALUE||700272|762225|796050|786141|474791|682211|910988||1523882|1227132|1234071|1085732|1196307|743420|450263|670308|804358|639749|655417|744650|646036|617878|732218|575340|648990|830892|722422|1121695|777035|706093|770417||714079|1267239|746609|832760|928422|1145459|1065816|795853|506480|442450|735851|651779|644550|507330|569879|860268|1082302|1364093|1979039||999322|1195809|823242|996900|698250|998083|736250|1182479|1084955|1254955|784350|998757|852450||637131|553250|365922|281750||155814|877517|571400|574512|723500|477865|532711|489250|567519|567622|634535|604895|567526|590316|533350|523165|421200|426424|612795|980500|944447|179506||729200|868792|770241|784482|1128207|925965|824300|629599|733225|789941|343433|386708|489425|494150|583200|569950|574300|505750|729500|751011|838300|500600|717000|849350|313300|332550|449400|332750|266324|378850|248200|413100|342700|395696|545150|576300|353850|335100|425150|651300|443300|324100|307250|377700|221550|452850|457100|322050|381100|428000|376100|324550|429500|576100|352750|467700|639650||1446750|465700|481350|605600|360700|259650|364150|502250|417150|441186|875400|1495582|496975|617350|594250|747483|728471|756100|806750|903502|692900|823500|1356597|1322508|1312100|1392118|1105389|741501|503229|505360|676591|576350|492356|382250|301350|373812|439000|525000|436400|386300|329600|382700||199850|329987|426227|475650|704500|561484|395250|608950|464079|476600|338350|439733|681750|550600|617100|663200|342650|566850|543200|463350|393250|354700|486850|575950|406600|404800||319300|422755|419100|344250|570930|442250|329450|384400|367850|537200|835249|390950|375100|337500|340100|363900|366700|476900|810100|542350|975657|490179|391950|382000|258975|546200|398900|500811|523750
00870|16200|/equities/gentex-corp|R1000VALUE||2375320|2366714|1122026|2707078|2023314|1674886|1606408||1597776|1805602|1625928|1537356|1877466|3764346|2360816|1664046|1458896|1306700|1395898|991548|1706450|1524030|2790124|1502476|2148120|1418658|1039790|1008564|885748|1848820|1932192||1032796|1918096|1807336|1768328|3505332|2493954|3303248|2229976|1816650|2113580|2007298|3225932|2809154|5971834|3757106|4624100|3415506|3616668|4795728||3470032|2195342|2527562|1881344|1541808|2424724|3245168|2414338|2877478|2761446|2012692|2913444|2080804||1133578|1215292|1090978|816642||840246|3582872|2390760|2780350|2492832|3402138|1642246|1439088|1159470|1272802|1303932|2291604|1492812|2026908|3769432|2279048|4435770|1990528|1464840|2192842|1677250|313298||1669250|2280862|4761282|3355570|4391284|1483502|3243118|1799760|1488536|2048124|1462078|1922724|997250|1848652|1505084|1446064|1226770|1270598|4692536|2359316|2141700|2135198|2772390|1901942|1275870|1559694|2460260|1089202|1467088|1231510|1036912|891072|1423408|1357562|1636270|1607926|3173730|1033350|2039668|1591504|2907972|1193470|1170876|1573318|690866|1534418|1138222|831554|1692908|2140110|1261462|2239760|2260938|1344602|1249182|1187158|1221194||1419914|1625068|1860180|1794188|884176|1233804|1942478|2395276|2232088|1726004|2860166|2632506|2031092|2027378|2514712|3309998|3712020|4520728|4630998|4212066|2251214|2111196|2803006|3835540|2415234|3273816|3325860|3728606|3121712|4731154|3346432|2508158|2195494|1766240|2252054|2195842|3409042|2823362|5081144|1872414|2434426|1389982||765710|1955110|2567480|2438830|2734034|3352360|2133762|4167814|2938370|4096514|9967186|1987730|2181616|3592590|5243974|5113510|2830210|1978524|3845740|2518074|2648672|4759052|1695192|2441976|2713984|1713098||663112|1217188|1452498|1689544|1903390|2127482|1637164|2544958|2275710|2135908|2038044|2820806|1869862|1825744|3337604|5498168|2571706|1988472|2537916|2324110|1449554|2535944|2777018|3016618|9281580|1425830|1208646|1327376|1911118
00871|32374|/equities/united-therapeutics-corp|R1000VALUE||751748|567052|679690|996406|1852072|1246692|1757010||2381714|2572476|1420766|926522|1464186|1437082|1472158|1633762|2557760|1197358|1145430|671654|1121652|1076216|1167592|552040|872896|1138990|1103394|1904134|3150056|1777786|1490100||1077708|931288|1433406|2025572|1288598|1000534|1168474|1127262|1013328|1150396|1925162|1702694|1170434|1038638|1056814|1899076|1152220|3293268|2137048||3033836|2040536|2710254|1654462|802010|2353382|1309282|1416902|3169160|2430666|1606384|1756816|1413786||629850|437812|876006|837532||583658|1153902|783826|1136758|1442224|1242662|1631428|1272532|1270690|1389684|4607808|2474628|2115186|2137586|1250744|1623842|1262790|834922|1610724|1161588|986124|228422||735548|1201822|2308888|1794162|796958|1212432|1081838|874370|1330148|2213356|2043898|4543126|6163566|8444476|29067768|1249116|1248114|2236396|614956|798520|1397882|1213938|1683520|1268618|1202632|2038484|1165874|976182|727966|767358|967718|846870|554288|929784|766130|1010626|977206|1120184|1027994|996692|1018842|632210|788000|1539718|1350962|790694|968714|614364|680592|838164|1177722|684982|888244|1195556|764224|1031280|656020||865404|487376|618962|749784|438174|888296|826914|539486|1676380|1269532|1899318|1204254|866168|909454|933460|2180472|2236464|2054790|1962238|2328704|1882878|1421068|1661088|3814958|3138044|2354746|2013894|1938956|1035190|1616486|1356512|3160584|1508490|2157290|2311132|1773800|2000526|2685362|1622050|931154|1717478|1147368||231458|346930|780620|625826|1170996|1074144|1001036|1777260|901862|1264978|1148320|1041726|1427808|1021378|699864|1486380|644924|768980|1064332|810376|1122954|894084|861776|1494018|1572438|1475340||1376530|2323754|1097378|1034918|1097638|2888550|1221356|2215184|1421290|2925928|2542964|2142930|3068424|3896212|825340|892478|1577406|1587748|5083768|2999766|1055640|1196472|892252|958666|1312420|1056096|1093622|1162132|1208610
00872|39170|/equities/arrow-electronics|R1000VALUE||698846|1076000|731200|750328|1095100|674900|1050010||1253300|977230|824904|756287|642410|632037|1085197|738200|740369|763069|600780|1197150|825628|722995|888000|615100|708700|550208|651500|665000|711900|530900|595800||810500|940974|662173|673500|927700|995887|1799820|1069800|859400|624612|1415856|1183800|764725|853091|712790|875000|1604630|1202300|1026600||1139675|1008100|1554300|998700|749300|1420500|3259164|1561300|1420100|855000|909364|1141024|1039800||505300|687040|533100|652952||347800|927942|850200|967200|600535|523700|868900|1047700|881300|1136813|534811|773600|801044|1058710|1783578|959000|853000|680600|1043991|1025000|989684|271800||1036400|1423620|1193748|1204200|1058035|846000|843800|1011350|911762|1098103|940300|920442|991856|858500|881500|710000|696600|741900|1492300|2124000|1631400|2411900|711800|699100|513200|1020700|779000|792100|637300|875600|650800|1682600|516500|900600|1027400|857600|735700|614200|733800|750900|885600|893200|471900|743500|833400|918700|1033300|591000|907500|577900|797500|1006000|1064200|720200|1030100|973000|692100||728500|976300|890200|1179600|630635|1324100|918000|1158000|1332100|1319000|1181900|1534400|1444800|2022400|2934500|2265400|2200300|2307200|2052705|1598500|1264800|1011200|1983310|2014600|1783700|1259600|2157706|2591003|1538329|879800|937800|1722597|1053300|1153800|837000|859600|695000|1338600|771200|782700|1338600|656779||672800|1331000|1753600|1661197|2035800|1279900|1205305|1262200|938160|861000|964800|502500|671100|536900|695100|559300|554500|722100|1098800|1680510|772200|620600|534400|986746|682900|543000||508700|1092300|894200|705075|1880640|1089700|589800|655200|879492|597937|424000|847200|838700|344100|716725|551113|744004|1077675|813600|1047500|858600|771463|1243990|2756500|780000|1005400|1803451|1462400|1019900
00873|20979|/equities/aptargroup-inc|R1000VALUE||411900|330900|275690|250100|294100|404300|321549||1211300|471445|758017|931900|718600|504200|572600|548100|474200|643100|788600|554200|763250|695880|506400|483000|512200|554780|373600|428000|312108|420546|604261||703100|581358|614285|5111700|1120867|822266|607000|411694|752600|715040|405100|593200|549828|483900|506014|628100|587937|839637|666462||1646264|446060|431449|295130|259900|529200|569800|437900|486000|638200|943432|436700|317100||226500|198400|201738|282900||141500|824900|444900|506900|485700|365200|272600|374500|264120|311550|251900|169500|254917|210800|243100|303300|473208|451300|646500|462000|368512|123200||408635|400500|354530|393200|365200|354400|332025|390300|393556|485269|389100|244500|358400|232200|575300|535600|453000|395400|210200|405300|532000|768400|1026400|770900|635500|395800|267600|290500|196800|254600|289600|275100|167400|277700|161700|197200|252800|326600|480000|138000|241500|169200|262600|571900|322000|389500|378100|638100|325200|262800|397100|453400|642600|535500|551100|333000|330700||192500|310800|251400|256500|287300|267900|393800|466200|471900|437200|944000|644300|372000|181600|432600|585900|783000|967000|585400|600100|654900|512500|800300|672200|521200|553600|691800|448800|386300|519700|743600|1641300|613700|438600|491200|274800|319200|229000|307100|211500|155900|238800||81800|262100|297800|201100|267000|413700|342100|555300|212200|335000|283800|214000|612500|256900|239800|327900|232900|187200|281700|259700|233400|228000|705100|374200|255600|234400||254900|425980|458900|283800|349100|316300|506880|326600|513385|349000|439814|545474|268800|349000|391000|358000|210200|435000|350400|404800|298400|271800|359800|327200|602200|770000|1686098|290800|212200
00875|39283|/equities/kilroy-realty|R1000VALUE||354574|393517|527777|461205|368900|281100|301364||403086|365500|625752|620500|615400|522727|603600|460412|318239|545479|636520|314900|426000|447960|329500|283500|350200|594283|412500|603977|428238|471431|491700||279800|606700|321700|317900|341490|519059|763900|799562|357865|460900|421300|841900|563405|863135|1089500|580992|521600|686963|868717||468473|436300|714778|476200|369900|637800|607800|689600|563760|466200|637600|530400|580100||533400|275940|351600|286400||131400|412400|361400|308420|504600|509800|750100|565900|519551|965400|189900|463500|422600|299400|234000|453500|510265|422955|564700|629421|564400|144200||810700|498500|389200|344700|494500|315600|340100|287500|728100|559500|440400|345500|377800|548700|281000|342300|214900|153000|172300|302400|290200|382600|355300|390400|204700|497900|281000|401500|313400|396100|190400|393000|384400|561900|336300|443100|470500|430600|309900|316300|250000|201100|204900|207600|175200|317100|280800|271100|153900|531800|154200|225600|422200|428200|239500|365800|444200||720500|367500|500200|356100|281500|224300|231100|627900|289800|330300|627200|723300|574100|325200|242800|377100|582400|535000|464900|537600|571800|831600|438200|598200|445400|488000|851800|1126487|449300|379100|310000|96400|388700|245500|373200|403900|436700|220700|357400|167600|214200|370400||93000|333400|387100|370300|516100|624400|616700|402400|484900|306900|313400|204500|294400|299500|304600|566800|363700|530400|538600|648100|473800|330700|274600|326400|736400|368000||181900|402900|319600|524400|465700|457350|394000|392400|426000|432500|358500|376100|243500|324200|256100|566200|268900|377900|511600|512000|235500|201700|276000|341700|359100|170600|261800|238400|328200
00877|39257|/equities/national-retail|R1000VALUE||1160190|1292750|1523451|1330135|1215738|929700|926339||2188274|1512952|2629033|1491700|2081597|2151592|1334212|1695421|1128591|1736828|1400158|1527700|2143622|2011600|1813322|4991881|5981486|1513350|1172300|725800|608701|1285297|843381||644118|1153443|604528|614416|634900|902314|876801|726200|810017|548850|900325|5257851|685609|544374|704139|798358|1522638|1638700|2666575||1400905|786690|1433700|792184|778500|904917|1009500|1268734|1021561|1049315|1708982|584928|873100||470103|435589|478423|358266||161700|1267500|606400|628301|1148961|811700|758200|755300|932600|1127100|598300|602115|824535|899500|927223|476101|959400|796611|914400|975100|995800|276300||959000|1067800|653125|1050800|981900|1052400|949750|739901|1306815|1113100|1223300|685000|773100|1094900|1393300|4551700|966300|496600|1039200|1539000|720900|458600|585600|762700|1343100|1027300|919500|1101400|735300|3824600|893100|1806000|637000|995900|304900|780200|373300|488200|365000|356600|283500|237300|298300|603900|468800|760600|787200|680600|578000|567300|482200|448800|502200|688300|410000|574400|564900||559000|615300|702000|528700|652600|561000|530300|648100|820700|1200900|1163300|1550700|967100|1415900|1040700|1453500|1605300|1342200|938800|1916400|946000|1351942|1790100|4241700|825100|1094200|1125000|762100|654300|465700|894500|741300|857100|443900|558600|805900|904300|590600|875200|445700|634100|543800||224000|586900|791000|608400|898100|768300|674600|505700|455600|462200|499500|340000|632500|469600|468800|537400|352000|655100|789878|404200|568400|428000|691100|731400|581600|430800||464700|654100|490800|564800|437600|452700|507500|486100|618700|593400|261200|465000|754700|584100|376100|500800|1098900|945600|657900|781300|268000|222100|344200|556600|693700|428800|343700|464800|527600
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE||67337|42284|28706|18648|58563|39318|31804||83173|49032|32485|24340|41836|276283|81873|98875|109751|238574|41729|54593|22396|91871|234336|24037|28976|50883|41380|21521|12274|67937|17723||23017|38396|38388|37613|29293|18817|85959|177105|100241|40762|76197|43776|14509|19010|21026|10874|17328|24197|33644||46227|40219|27228|18171|25980|10374|17902|13435|21715|31182|36163|21224|13175||50332|18698|31424|77879||101911|87677|47748|76253|17973|25973|33576|38043|18348|18762|18079|20660|40386|36753|42626|47430|78568|57833|91441|17972|16346|8434||15380|27970|109390|21301|9931|45243|38239|25740|17860|23835|18361|31047|15164|15756|32831|24642|9388|21840|10705|23165|22545|21607|24534|16277|15810|16144|19049|21435|63008|22453|33374|19306|20807|51007|25082|46341|89377|155096|599221|78418|24313|41245|30073|25285|13925|21081|43649|65500|7010|4112|6000|11700|17589|22939|35950|17749|13450||24349|27450|11856|35340|11533|8516|13109|21100|14500|13696|18136|17155|6061|24960|19981|132719|49128|48038|102210|308219|40303|131416|43565|79114|22062|59620|30227|19974|40499|24152|55519|47167|107255|184256|67082|177850|111040|175204|9972|47348|13973|132878||127791|53781|20117|51360|14730|97672|95414|32823|9106|32903|32950|49385|125872|227272|180904|150828|140828|82595|100784|179301|107328|88513|1384750|||||||||||||||||||||||||||||||||
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE||2270296|2357517|2029780|1993377|1832038|2489628|2063220||1793545|1917975|1793963|2959723|4713978|3503224|4230284|6797866|2869144|2112794|1808937|2387221|2630824|2651402|2547991|834007|980705|2525553|2711092|1193832|1065196|853369|1763252||2082512|1853350|1647913|1247302|1191904|1179662|2886121|2871305|1125078|1646775|1926124|3090153|2585384|1781052|2509468|2104654|3509689|5989440|3889460||2827736|3695693|4480832|8706431|3166165|2664203|3216600|2639886|2472482|3587148|3696264|1621395|2512554||1032939|757189|664200|709586||423167|1334945|3065400|2942756|1411462|1191040|1403700|2728055|1306432|1190093|712260|1251250|1010310|941200|1241463|1795510|1417636|944349|1690471|2290305|2629271|1492960||3841039|5162820|3245904|2678100|2273983|1893600|2323920|2621450|3137740|5328741|2711200|2359040|2640882|2076900|1767100|882200|1310200|1691400|1479000|1929700|1070100|2045000|1679000|2523400|2620800|3880200|1959800|1865600|755600|2219200|1116800|2033200|1481600|1718000|1506200|1328200|873800|1510400|886000|1599200|2164400|1498200|1919400|1679000|2449200|1935018|1531200|1104800|1051800|1831000|1271800|966400|1586600|2179800|2717414|1984400|1295600||1541000|1472800|1836800|4229400|1893600|1904600|2643000|2869200|7862000|1821400|2398800|3383600|3340200|2765200|1651600|3253200|5973200|3240400|2558200|2160200|2292800|2565000|2278400|1917800|1310000|2173600|3045600|2146800|1745400|1138000|1460400|1836000|1437000|1477400|1044600|448400|1928400|2355600|1531600|1379200|924400|1299800||732400|1658442|2693096|2210000|1694000|1827224|1708800|1387000|1176400|1362800|1266800|1270400|1160400|1185000|2329200|1192200|1406800|988682|1514990|1221400|1577988|1359400|1514600|1340200|2243200|1571600||1009200|2176578|5483534|2770400|3402918|1614706|2181600|2571000|2171000|2044600|4372008|1271400|1188000|1322000|1567800|2079400|892200|641800|1150212|806400|969000|962400|937800|720000|1221000|996400|1110600|1220600|657200
00882|8130|/equities/new-york-times|R1000VALUE||1602300|2334509|1529608|1782855|1260493|1115339|1327318||1729355|1452232|1385287|2339177|1261768|1807765|2560281|934239|1093293|999825|1791326|1519696|1370598|1265714|1543743|2515287|1172502|1173893|2020037|7412471|6413209|6894170|5359383||2526601|2104499|1491561|2020512|1596581|2140508|1949912|1732277|3370610|2751716|4523972|7356175|5324640|3184912|6926174|2791147|2804004|3515806|4375404||2354157|6121300|3639220|3097367|1556635|2144404|2008600|3296200|2404000|3887108|2765411|2990080|3401100||2039786|1400080|1188730|1128312||541449|4529313|2403035|1410200|2036300|1347119|1332602|1536703|1800700|1153402|1339879|1021374|1220570|2152900|2414881|1900300|4933300|2446738|6768494|1563700|2408875|655780||2748001|3416300|1404898|818400|1679000|1749750|1277000|1237215|2298200|1536225|1408200|1899600|783450|1187600|1521800|2788900|1546700|1434000|2035200|2444800|4132400|6016400|1881400|2194200|2500100|6461100|1474100|1211100|1165000|682100|1270900|1043400|926743|1285200|1293000|1660600|1564400|2719700|2353500|2413400|1423500|1344700|1234700|1212486|1837100|1997400|1169100|1959300|1690900|1643900|2507195|1466500|1520500|1392600|1287600|609400|925400||1207300|1195700|1030300|930000|499900|641600|890100|1071600|633200|462300|1303600|1465141|859100|1834172|820500|1010929|2235142|2098880|1122933|1266100|884429|1044330|984900|1169141|1294478|1170020|1172647|1223766|857400|686900|1573988|1176300|1214189|1034700|1297900|895100|893600|1520000|1151750|691979|577200|1116700||845000|1969800|621700|469400|754616|1364604|866900|1436300|957700|1068400|1111550|1154600|1348700|1948300|1103800|1283500|1434800|1400190|1181200|1385400|1268600|2521900|2188715|978200|1364834|2099576||898800|1954600|1213200|1324600|994000|717900|968500|719600|1363290|1049000|1242372|955700|1078700|882500|812976|1904711|2305200|3278000|14294897|1113750|1540200|1048400|1144750|1028085|554600|1327425|1290373|1430055|623600
00883|15668|/equities/commerce-bancshar|R1000VALUE||1229435|461549|564828|497542|628804|697786|837597||1092476|857891|627812|670232|893352|776530|934558|808583|548369|453394|453390|324756|713060|412468|590644|493353|346945|388165|428159|500653|284244|388396|451677||835112|693522|458294|363948|398344|510891|481130|413821|453138|416319|691395|742547|633431|325161|525679|518331|874598|1096972|1268278||1043520|902293|1212582|955425|470631|467932|917695|990085|704425|779053|606525|506820|483433||399858|405535|417004|326611||209023|499069|318220|388680|879302|285646|278797|812698|559300|476412|453449|415793|486051|443575|282361|298987|500276|602809|657491|662409|366787|208859||278027|323108|284309|370491|261620|443563|634004|401592|437329|555337|383977|441848|443193|843495|440688|234752|295161|391054|558682|453738|329771|168486|361327|266162|469982|639432|559931|408184|262277|209969|501593|147341|244450|228469|238947|356781|216823|242660|218430|95262|187768|119717|293818|248924|294396|262495|309864|152158|181240|131496|234717|257861|314470|189473|212674|311446|200620||341505|161680|213133|228147|145803|163977|247531|398299|258965|340066|798544|816878|393765|622438|631519|694010|910883|795149|835057|424267|437206|316368|401501|437146|378842|471962|501123|325297|401407|286403|334715|307968|401093|433501|1205952|260458|539560|196743|320867|249161|188995|215495||133296|264767|511066|510095|429697|231981|222669|714533|257616|316660|255660|243529|256884|248643|222532|272497|158570|229993|263302|154861|206886|158416|177954|321025|304814|201897||110137|348442|215607|213277|339116|197279|222894|184548|206551|178147|397149|382821|313331|611892|397802|179224|209979|301140|355612|337557|230532|438535|291766|312759|267923|371982|312348|492915|273083
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE||594127|504354|419000|697701|742399|627115|817280||1263300|783975|917304|658431|747335|605995|435301|1034050|668886|623000|968854|742300|1085231|903878|909196|576785|638853|577800|828845|1013103|1231942|790950|1171900||587894|536400|364258|547819|503220|1138575|802732|614869|621458|442734|878994|1260595|658858|495300|422728|587425|697053|972094|779150||656191|687119|575252|516827|481400|756850|1189693|1406400|1312158|737157|1042850|1192156|594410||502372|545061|557400|474900||152700|829620|800700|787989|749162|959438|458400|371900|469930|454125|226442|368601|396200|382100|351500|426600|591100|459000|483540|747557|645868|153100||693900|543300|541601|607500|562100|647700|327347|522800|760401|754727|585500|585383|571640|569900|626300|566400|345500|298900|405200|679300|356900|302400|423600|442100|287700|412000|311200|394100|302000|270900|256300|355100|309200|664700|300200|350800|552000|468900|418200|322400|351600|361200|258900|491000|368600|513600|566500|632100|300700|464300|376600|398300|658800|511500|344800|380900|331800||499600|256100|387100|419100|598800|803900|625900|513100|546800|547600|969600|1616600|913000|689100|423900|756000|1204800|1180100|788228|1714600|827000|532100|666400|907100|943200|1109900|1485400|1484300|850600|660824|461800|356800|481300|744800|608858|818800|665200|512500|482100|619800|321800|437200||259100|560800|501700|741700|531100|775000|768200|1028400|1214900|580500|958900|437300|650000|352300|469300|535900|392900|240200|500100|804600|533400|311126|663900|797600|371800|387200||293400|583800|398800|351600|603300|485710|506200|351600|392100|323270|355600|347100|317400|281600|280512|720900|365500|576600|538219|731312|306500|335400|302300|200500|233000|248900|375200|441000|421200
00887|13090|/equities/oshkosh-corporati|R1000VALUE||589931|977451|696413|682302|1093150|530247|872600||1120925|1112200|1622559|1321452|957900|744082|597500|713345|461853|873350|818155|719770|1294809|668214|1038462|874545|784700|584001|718300|1289233|598516|774488|546658||375704|547710|521257|697942|609958|883060|1000266|896469|1164479|862050|2585560|1380901|801435|957473|731620|736275|839500|1413800|1424551||993669|1025020|1216750|806800|584032|2107244|1154035|2167460|1227265|1302100|1195302|1297400|608850||436013|581320|455700|411016||478400|915410|682110|612269|803701|876526|765265|537622|961530|798225|606995|620423|546300|759900|441600|504851|619428|730640|936592|1739320|477700|220146||763100|1092701|683957|1346120|971169|629970|707640|955365|704851|1363895|766120|1057200|1271627|1194400|1821400|1237300|992900|974100|1064100|1989690|752100|1180900|838200|688600|517500|410700|756400|358700|431211|617900|424900|661400|416700|594400|549600|572700|834400|930600|1086200|641300|730500|602300|685200|480600|563000|791300|712400|627900|372600|378500|442900|511200|602500|376600|555200|1369100|440400||580200|569400|390500|613300|384300|343700|637800|548500|543400|603200|781800|1272900|949200|841300|891700|945700|1716200|1526300|995000|906900|1025700|1352400|2495280|1306400|942800|1267100|1516700|903900|810254|1007180|1153800|588390|1239100|854800|1555000|629900|550500|764300|537807|310000|453800|736900||417400|969100|1010200|1046900|590000|686700|890300|544300|440502|947400|811800|636100|936500|857400|633100|949800|807697|797600|991900|787400|1139500|1173400|1065800|1402272|600900|777900||901200|950975|572420|399500|921455|743700|464884|780498|475800|1527600|1024300|542600|566700|507500|1248600|1620157|2539646|1200522|652300|605400|587700|633500|523500|1163600|873900|725200|1456200|456050|661100
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE||412443|447600|292800|282700|333000|359100|249500||324306|464000|301700|310839|214420|311496|398402|547793|431558|293480|420800|307900|323520|275746|149672|171494|485700|348565|379092|314801|199424|148000|145800||160700|193800|163000|439100|140200|186500|204168|174101|217216|514562|286448|242800|269100|355441|415401|491300|826800|330672|364960||355400|194300|238500|175860|197536|137100|198300|393500|468364|438355|298330|224230|188080||255700|167921|105918|121200||40900|104900|209300|229600|458900|277000|234900|225600|439800|869495|210600|172861|232300|193600|276700|279800|397501|257300|137600|165200|130300|52100||160624|205800|191905|189600|154200|130700|303200|253200|333700|326300|193300|175600|164000|297100|241100|164700|382600|92600|181400|99600|163300|202000|148600|127700|92800|140500|83100|116000|92100|171100|191400|114200|64300|69700|99500|144200|77600|152100|159700|82900|106400|137900|187000|120400|65900|171100|158300|153100|105400|99500|195600|173700|157100|89000|227900|262200|148300||319000|140700|174000|152100|104900|280300|156800|182100|207700|200700|186800|224900|183700|228800|307700|594000|572400|553800|331300|240400|517200|242200|196900|117300|184900|234900|411929|236900|292800|166900|176700|257300|155300|138000|143800|86500|96100|114500|84400|83700|68800|142000||47800|108000|149500|130400|165300|275400|185400|210900|214100|117900|136600|256500|202400|199000|378800|208000|335700|259800|194800|261900|167100|196300|350000|215000|275200|173600||100000|249400|587800|198400|181200|194000|177200|179100|198100|205000|244900|198200|74100|86300|64400|126100|210500|112400|254300|235900|260300|330800|389500|573500|261900|113400|102400|110000|100600
00890|20664|/equities/stifel-financial-corp|R1000VALUE||970368|754311|1250921|518601|510299|552486|649598||1440279|684546|2269022|1349248|840107|606867|602099|781287|1281148|587866|693389|944563|618714|566553|639305|693561|622592|516964|580593|585899|657786|674641|439424||333594|486238|506488|1051648|444149|360111|657320|353361|622271|377769|451911|647661|1185122|574761|472836|606692|749586|1423380|866796||765448|747561|1078648|827086|798523|554174|929811|1012161|713473|561261|622011|469124|377324||414618|403949|662511|556874||149512|1235923|344924|254474|307462|260887|285862|291937|546091|454726|214312|220049|277087|313537|379349|327678|454611|298349|459724|415033|348066|103949||383736|521419|389811|427635|354036|584211|418161|481274|433349|641586|1173485|567842|1416147|323662|417824|282487|230849|219037|430986|309487|418499|328724|438074|509961|286537|381711|268987|325012|347624|493086|196762|167737|277087|290587|130949|169424|294637|364499|247049|210937|400274|317924|585561|722586|404999|793123|1058735|129599|123524|188662|149849|364836|210262|303749|418499|458661|335137||250424|173474|226462|352686|164699|162674|277424|395211|561261|382724|933523|1128598|341549|516036|614249|781986|1947034|1256848|581511|962211|473849|325687|655086|458324|482624|608849|494436|418499|429974|180562|427949|103949|421536|343911|302399|325349|533586|309149|366524|221737|472836|130612||175162|331762|226462|300374|315562|525149|555186|612224|300712|441111|310837|428624|1048610|478911|355724|289912|455624|538244|527174|249412|328049|278774|562206|1279460|261224|524811||747223|207899|265949|218362|138712|176174|274387|419174|228149|325012|302737|229837|399936|144449|193387|146474|188324|200474|280462|443136|177187|165374|762748|720561|734736|201487|205874|124199|286537
00891|16937|/equities/pinnacle-financial|R1000VALUE||78682|55935|62053|70250|55323|94331|144274||332087|172576|140916|133822|126259|110987|74087|98946|53322|74539|70600|116640|97515|71079|102716|63584|131170|75343|67623|52213|80635|37989|140765||84279|110750|45621|88721|57712|64975|75691|75302|115212|134263|213531|719861|251305|85199|98713|100303|109551|158150|161815||152069|109143|77293|65380|47833|80139|154646|190832|131299|108511|136775|88817|48087||41695|52287|140165|52147||43211|194880|202473|38000|50710|21892|41570|43807|72424|45787|43291|15488|44495|21912|43893|57480|116863|102006|102266|70390|46847|21616||45488|108310|63455|84456|33071|71165|35313|42094|28946|26200|48917|40870|50232|47900|89912|36468|44001|17209|37733|27878|40097|28745|47045|69958|97147|52004|111103|55760|14102|33875|24574|20429|19935|29099|16449|20006|52828|47248|44549|35580|72467|38352|101231|99448|60152|90421|58140|22746|22397|25879|35600|18144|31741|35308|30324|17730|16535||24072|36134|56831|49990|45962|22080|29802|44553|92990|62803|163505|158395|60613|95945|93447|103976|187322|182793|118309|184971|112176|80813|78716|136961|117281|82444|97957|97836|161221|71612|95757|56233|133583|90922|53260|21824|27712|46257|57757|22879|54253|34099||35293|41149|52649|86433|165554|69762|62003|191779|82426|62421|23784|41724|127923|50039|38520|46079|55679|107544|85476|48298|55646|58614|71663|65771|42465|36393||20235|30744|54645|33740|22176|39521|40302|37016|30884|36097|15283|39041|22526|35380|38583|22778|28692|27219|30655|66188|30829|23961|21842|25994|39251|57551|44875|39199|56249
00892|16499|/equities/littelfuse|R1000VALUE||105533|144145|115157|101343|62326|47448|66225||347434|176859|74745|100400|115149|128925|103639|176971|161053|83693|93146|67779|212141|73773|142828|57753|62890|62366|49932|80337|103559|76209|99844||154292|86582|139750|113059|154701|81810|196778|140291|98198|95193|99008|108274|82989|73242|98293|50721|118075|132132|94710||120217|49323|115092|86973|64131|125049|222777|243340|133625|193371|166995|112263|146714||67101|70038|69689|59427||24200|299747|78790|71686|88905|63371|88241|58464|99675|96245|128669|49615|76588|49422|57679|65293|133147|89667|182222|84397|120832|72322||136745|176792|203945|177323|155400|155893|405304|127424|149604|164235|205439|144989|153646|151299|280368|475485|127531|83497|66850|90497|83197|81748|104977|230137|89154|122957|91349|126827|83268|194973|100613|169096|154584|151733|87404|149587|110928|142487|198270|184089|328042|254413|152002|228896|119808|192043|138322|277764|179930|171151|172764|223387|169773|188333|156240|192442|148250||84811|109072|77468|156797|133972|63459|141365|108579|79598|136688|158730|354765|254585|200180|419522|384446|745539|499233|484681|343333|475126|473037|519935|169954|164736|129840|194134|245166|273216|142194|215832|138335|204398|119889|197035|94083|137943|294179|258895|180283|148467|155051||95569|130192|319277|290744|281205|302549|237947|470074|293501|874539|103891|113416|264513|100419|144422|118056|118689|129618|178571|97764|101311|167246|310643|347453|118464|88458||71802|163599|115013|174671|137409|122152|99347|148461|181937|213264|140986|126714|167005|215745|150429|185051|469938|351918|173879|217487|169586|121672|135977|170209|61958|140222|133627|89580|211918
00893|39216|/equities/american-campus|R1000VALUE||478710|265916|392818|295500|276500|116300|223300||726750|255245|343470|155900|357798|596400|158339|253021|180400|261399|363250|267530|451416|272002|272800|266000|525782|428900|370009|217299|266500|211500|246700||266200|410536|861469|922510|313050|272300|328000|339400|420500|227400|317200|345000|798025|327937|428996|357000|223340|323700|277400||246490|467300|404600|317400|462960|398263|267100|309000|325100|222100|255000|273835|153900||136000|93100|158211|160100||72100|558300|163600|156700|231000|205500|134000|198000|425082|511000|156000|84300|197000|125600|187501|171964|322900|288800|240800|311700|297100|50500||184600|241000|175800|698100|237100|158700|192100|124600|203712|313500|286400|296000|283300|348100|323200|336700|295500|153300|111100|183100|134900|96200|132200|164100|147300|244300|106300|157000|206100|245800|487000|208400|275900|462900|1082100|122300|120200|169400|96700|58100|139800|306200|209100|212600|156500|190300|333000|186700|72400|116800|93600|88100|144700|189200|78900|132300|104000||197600|74900|116100|131800|103300|106500|166400|171300|394500|235200|522400|498600|97300|106300|274200|184200|254600|343400|181900|681900|487800|277200|406000|424400|149200|231800|193500|212100|190900|73800|177400|46300|98600|54600|162100|270100|179200|133600|150100|137400|69400|125500||75900|127700|230200|161300|181200|251100|194600|284500|157900|86600|123300|120300|287000|172200|695800|131200|175100|110100|131100|162300|227600|342300|1520400|393300|70400|123100||182000|225400|141700|188800|84700|125900|208200|192800|209400|149600|87800|116600|61900|120300|89600|120600|151100|253500|230200|119500|193700|69900|85700|72200|146600|99900|54200|99100|74700
00896|15649|/equities/caseys-general|R1000VALUE||361235|542315|450344|356687|386577|701256|684376||1591371|780122|690456|871002|684294|496035|632029|1929665|1530930|3089913|1501813|577359|438234|428060|432810|706379|678536|701926|471975|449973|483602|422286|508579||746312|516242|510328|580978|637674|302111|578073|509744|592253|503312|623351|626422|694634|440458|557929|468855|581773|873045|1005401||909328|776629|1027166|519471|388293|664108|491535|908529|1046386|516102|436187|325683|362908||228521|205703|279760|411287||221607|1279287|420558|365162|444773|325021|263115|341047|381371|642024|770711|589152|1166002|283933|364465|281905|566784|326439|504150|508565|644580|150790||651911|435759|516822|523671|257664|306205|397418|521684|310380|356202|386750|353227|279549|267000|489480|334453|169803|216235|233040|245446|386153|311420|305816|403651|340139|406841|422204|445305|315379|439992|311178|394657|325214|304447|228638|216794|221957|317380|382035|335357|257241|407338|296557|662754|315577|585393|864426|702035|470029|408635|261086|469077|558888|549384|929259|417324|223454||228439|163862|224853|292261|288215|571977|241722|262397|213842|203786|547080|600263|398753|354381|601674|788792|1432902|862543|680139|695380|719492|548043|432578|653906|968117|427922|513908|448241|439316|325788|413184|180649|294982|456539|640930|294618|361358|271162|531410|267230|283514|403658||97238|366145|748107|569366|479642|454529|316467|763622|231716|396514|364620|462103|860484|1642889|311208|190306|371725|268876|354166|177557|295525|462454|554854|272136|231660|309736||190149|300628|207042|229593|293898|223136|339003|234729|306637|244491|154082|247231|188044|236229|243041|230346|208443|147125|187679|209142|127604|193419|207349|109377|121910|186253|164807|147818|244200
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE||536922|571971|419092|425863|495492|782565|718132||696912|612080|520690|606769|614351|714282|646339|817750|664704|719974|639854|712048|869838|766400|766659|477772|919320|852730|929535|827777|535182|799589|440117||379789|519275|486876|503487|616322|903660|584741|447697|636694|642389|715009|917502|893978|650839|965500|879347|1655728|1633643|1149207||703980|530800|835600|818122|390050|503700|712736|744698|573737|701915|656600|552300|693900||343055|245322|364494|306392||207184|559500|420428|334900|625301|523400|449400|635305|814038|753600|555200|282600|686900|294754|257500|510789|686585|355100|751900|645094|546900|257600||528700|670000|690819|728120|344700|362800|459918|524500|801100|787600|418300|704038|696359|694700|600700|538100|348900|567200|655800|721100|727000|377100|468000|427500|444800|345000|317500|418400|226000|282700|138500|284400|203200|383600|228200|207300|194100|251800|574200|191400|479800|327600|267600|524400|478800|1075900|455800|286700|243900|247300|184300|225400|353000|525600|230500|285800|359600||241500|314700|181600|387000|189500|371200|777300|603300|374000|358000|685000|762200|478000|356200|700100|1209300|831200|922522|742200|962900|635100|590000|717000|467900|523000|503700|670600|301200|379500|375000|318800|285600|412200|332800|316500|301600|337400|271400|348400|258000|232700|331900||222000|317100|434300|290100|229900|305000|298800|400900|155800|227600|269900|439400|370600|365600|383100|417100|201500|318600|326700|344200|231400|178800|319000|366800|315500|297800||300100|449500|409600|468940|539500|646600|560700|378300|409100|288500|281900|475000|383300|387300|432900|269500|235000|312700|341672|381620|389800|414300|891600|369900|411300|388600|339800|337700|408900
00902|39242|/equities/old-republic-international|R1000VALUE||1170200|962290|937020|1275600|1103500|1273340|1108267||1338731|1395300|1487700|2040081|1873165|2055500|1037800|2015745|1127000|1406298|1277950|1440464|1391906|1457910|1546464|1652016|1710800|1890381|2234100|2265508|1197254|1045450|1103997||1185600|1573539|2747691|1674804|1239000|1264770|1019901|1328212|1669250|1785320|3375533|2371715|1817500|1643089|1761940|1809400|2141242|3269995|2039682||2347267|2701157|1382958|1312323|1188125|1756400|1866020|1895448|1658117|1344000|1626546|1079958|1107500||917171|1018699|940654|1383600||541300|2356700|1328250|1283386|2365005|1852300|1534300|1759300|1998115|2090970|1659002|1466598|2344330|1744900|1797600|2062165|2757083|1601980|1970443|1885601|1249091|399937||1646440|2313500|2418618|2699201|2463500|1680100|2065409|2321243|4778400|3295701|2691400|2344800|2900512|4054007|2583000|3161300|2124900|2418100|1994100|2838400|1502400|1427500|2248700|2101300|1371300|1696900|593000|556700|587500|1104000|548700|440600|522800|784500|568200|643700|663400|944700|544700|491100|819300|656600|631800|965900|798600|747600|1029100|1137200|1036900|1110500|954200|915100|939500|1957900|1408500|1230000|617500||775300|1257700|1613500|1646200|633300|1525600|1639000|1023700|1156000|1209100|2188200|3332900|2211853|1978500|2434100|1905100|2477700|2173300|1625200|2277400|2196100|1753900|2269600|1997400|1862300|2172300|1935078|1500100|1001300|701800|1135700|659193|750321|829200|824300|597300|714705|741700|1351000|474100|368400|563600||438139|898902|944200|694000|716100|587400|699200|711000|534100|456700|445200|371600|686700|509300|976600|581700|500100|804800|854400|930800|653300|787100|1337000|1071000|588600|609450||729500|807600|493400|556300|641600|542900|811800|564400|494994|584900|652100|880800|794200|535000|423900|694300|627400|774500|1016000|1105011|866787|704900|773000|582100|466000|753200|837100|504900|427500
00903|8185|/equities/us-steel-corp|R1000VALUE||7798466|4129682|4829334|3567172|5307932|4915014|4772089||6751391|6216613|4533019|5179732|6527621|5812172|3411433|4007996|4079189|4516346|3813898|4381020|5023170|4921787|5738843|4558481|4341943|6227908|3725755|5797559|7211818|5618002|6345240||3874325|4765172|4260593|3826319|3116944|3821206|5521811|4329819|4326349|3541802|5575489|8073152|6762447|9673908|3465872|5133843|6629238|8659310|7614134||6057523|6050364|6202193|3785139|3387038|3777973|6926302|4483745|4106505|5582681|4058338|3171154|5380414||1984513|1970461|2361677|2319701||1082133|4335637|2215959|2376241|2799569|3005893|2226399|4070709|7277188|6921375|4983363|3536581|3115765|2071641|2083155|2602890|4083749|2982193|3814736|3038820|4890978|2038233||7642881|5425676|4908711|3028710|4223181|3405663|4152986|6311054|4290802|4590239|3334425|3239552|3696810|4173600|4659987|3808266|4930500|3971400|3416650|2675250|3045500|2838900|3230300|2921500|2721500|3916575|3785500|4630100|2601840|2691391|2271964|3101500|1972000|4547424|5078100|2227400|3666496|2166500|2169300|2555100|2491400|2368300|5676800|3525206|4799600|6068100|4005850|2098270|2710846|3077300|3857020|3238400|3515100|4140300|3284200|3713800|3251600||3410900|2688900|3054500|4069000|2798204|3145100|3679900|4054400|4448380|4056890|5528256|7079599|4798525|3376617|3785000|6973186|7530445|3644800|5171004|5290549|3641124|3933696|5854327|3359556|9392110|3621092|4876051|3949984|3650113|2541500|3993118|3913059|1993800|2196400|1798977|1972900|2551100|2678000|2495500|1436017|1699800|1862850||892900|1974400|2119057|2395885|3535386|3128900|2672000|2531800|4063600|2209400|1944739|2863500|2447700|2557300|3845287|5449937|7365350|14188190|4365079|4513978|3860600|2248800|3871017|3121500|3775420|3077945||2638494|4602068|3168235|3539362|2910196|3036600|2962719|2287537|2338600|2146232|2488700|3032040|4775248|5579100|2255012|1870280|2305601|2086455|3419287|2674950|2240181|2185270|2557584|7167421|2334622|2962800|3212905|2501360|2441300
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE||489005|384234|278698|322757|508364|774365|601225||1326170|522228|553379|544092|705494|420548|619016|486163|228066|274951|278996|594640|572357|454668|522634|422300|384375|648629|488495|763024|465790|230931|317312||432299|281601|170597|301605|203946|352152|414889|324467|537718|500599|469838|803556|997065|557443|685868|756071|834396|1124859|803388||690377|606276|838470|483805|370100|408013|529893|704901|556432|524360|570334|647169|778590||575096|573854|366881|353837||177556|727974|706743|519001|551110|372981|278232|321630|646515|429698|358310|327674|413093|239907|128146|252674|401357|215909|414078|319042|328186|143113||497614|638982|376931|298965|307907|177625|237001|283096|373528|384752|394997|296515|286763|497871|448042|580130|395384|295290|225676|480592|671747|422927|410170|291032|203605|303066|248078|196145|114214|269674|178513|178435|181799|208259|184847|330817|286955|339588|309167|200513|282889|198638|314746|595082|248419|401397|363689|388252|149368|217382|263347|166094|152405|224446|159536|180277|196635||155510|154706|226366|251087|232665|192823|235561|413136|341478|276517|798217|1059555|400991|264279|783167|746591|1028242|945591|1036973|778398|575303|642490|369930|476466|326248|380473|474610|377921|470031|337484|433465|360193|230188|71786|157430|162944|285287|188754|489599|156210|85217|105263||97465|253679|349472|168298|142843|152274|186451|365774|126799|129612|173708|243766|550388|238167|277145|109168|152270|196673|188739|177187|142358|162251|394022|221939|172447|159057||161523|203343|158163|147454|393887|208642|116529|112504|249310|239721|207986|200282|155573|154284|165519|238531|105529|165428|258348|304018|194216|332229|311436|196166|199893|209548|211281|147188|92826
00905|13992|/equities/royal-gold-inc.|R1000VALUE||506622|396716|404332|704048|640762|409403|422808||1979487|911974|719347|629422|436138|462052|298797|917783|385268|399123|472544|544946|543567|665051|790838|490823|519785|312515|380330|629411|949593|637979|682169||601859|468815|635962|579382|595675|599731|567613|696544|690955|571746|412711|512094|703785|605646|984463|1262832|720638|673157|638856||417780|525764|604992|374756|728026|744020|431400|524382|532209|611507|351478|671778|487039||339970|328376|301304|311186||101944|705958|362943|298172|624091|538252|426324|380366|288945|552268|258177|311135|429588|229749|317036|468768|550041|291221|713288|362684|784287|257996||448597|698209|526683|563117|657931|556999|877819|609406|576742|1063541|1070297|2276554|2347976|835796|539087|434755|353702|438785|370016|354484|384711|365631|801787|338151|352048|414637|237434|479122|253058|569903|620671|483086|578477|810080|547405|580379|725164|340347|420888|294215|529774|267000|347930|661606|989934|450159|657526|342215|347233|335717|682756|571978|342534|545030|768358|463820|584227||403660|342197|335819|431331|421755|476396|554174|602477|510242|497468|876337|1166891|539934|515084|710657|1204833|1377524|1881099|1242324|802192|545663|515140|390007|384020|325321|566761|616793|393971|443448|261137|409172|419721|455132|407036|388937|342518|643794|289168|578753|456757|511548|559430||705217|569245|424014|439995|398335|581086|476613|554451|411481|308119|273500|271704|569800|321883|410200|418767|409914|931695|605277|675852|397179|520352|531148|780352|330246|242079||260672|413966|511504|378016|298744|288325|399739|390634|433178|461549|464516|606800|266726|352289|294759|404445|595206|364077|504384|830379|245538|420042|357229|704950|710918|379942|705802|424837|282849
00908|39180|/equities/oge-energy|R1000VALUE||904200|1336858|1049390|524200|442800|639400|1368800||870400|808200|1318600|1028100|1015130|705750|602968|808800|979400|597470|941508|912600|913600|853376|862600|636550|1083600|572380|699602|533000|1085438|587400|469400||770400|752200|422000|263000|605200|563400|1002696|990000|466144|614800|1230800|1468470|908000|1010200|1466624|1000406|1429694|1874148|1302998||1078800|1426400|646048|574220|623000|744400|1353900|1170800|743800|880616|647200|589440|728400||711116|290000|297600|368292||154800|2190604|596800|639388|532200|410200|1279800|1150800|753800|760634|380800|445602|371602|318800|343000|586212|961600|816800|662200|1058200|552800|363400||828400|1266400|1052802|475874|824274|1287600|691400|946800|830200|736600|694000|803600|620800|685600|1082200|933600|1046800|1024800|1663200|1445400|924200|1180200|1315800|1432800|847400|1547400|1547200|1138200|361400|663600|468600|588400|520800|448600|321200|398400|413400|589600|596200|466000|650400|425800|753200|968400|369000|491800|528600|857600|788000|789800|1093200|2873000|2652600|1043200|586000|709800|405800||598200|768600|623600|667600|672000|1045400|979000|1471000|765400|914800|1241800|2018200|1335000|927600|1440000|2167800|1953200|1357400|1119600|1407200|1391200|1787400|1477200|1369400|1070200|1127400|1109400|1376400|1013000|936800|1048600|846600|824600|823000|887400|1074400|1329800|884600|1159000|1170800|937000|1241800||659400|1525600|1998800|3568800|1212000|2344600|814200|1173200|1080800|1902800|2378000|996600|1260200|712800|1423600|1664000|908800|1249600|1302632|959000|762600|1329000|731200|1673200|1278400|873800||748400|724000|593600|419200|482600|975600|922800|458600|896600|378200|523000|845800|531000|532400|599000|626290|763690|512000|497000|830600|1031400|355400|831400|345900|537000|566200|385400|503600|899800
00910|39186|/equities/huntsman|R1000VALUE||659603|385591|1101900|1187660|1608000|1640600|938393||1528167|6880479|2221085|2318812|1759302|756208|1124400|1918070|1806397|2671516|1650200|4230050|3190004|2311100|1092113|2527700|1148100|3108660|1135800|3145500|2113027|1267693|891185||775583|759503|1337339|1346800|717400|1062300|1469910|1831300|3603060|2318371|903100|1968900|1825400|3802109|3969360|1762700|1436200|6748109|4225502||8115180|5090250|2770364|1426924|1134200|2601225|2992900|4209434|3081493|1502765|2449414|553479|579140||456800|405244|362197|212900||272900|600511|706200|231400|587600|360800|748400|1364600|1053400|1198720|864756|668725|1157000|2070800|1582680|4969900|3375200|6515100|6318385|3728500|4379200|319500||1914600|3921900|3612460|7490800|2983700|1665600|2280800|856757|1046400|1053853|2057100|1179900|1058400|1388000|2757900|2237300|1352300|395400|449800|1925800|511700|590200|1115200|2347700|827800|1945300|2152500|133100|317600|593600|924700|1320200|1799300|2719100|344100|1152300|626200|392000|212300|1905700|541600|333700|1808800|1389400|120500|726400|1109800|589100|504500|645200|1607500|2452293|1367300|2008700|2967700|5443100|2818500||1408500|538400|2474600|613800|541700|1546300|1435300|2784000|5782600|2341800|3969300|4546200|3494800|1822000|1423900|3257500|2458294|3956200|3600568|3145900|8302700|2131100|4283400|1999600|1696800|3866000|6742390|1084200|1152000|1518000|2511600|2373774|1336800|8323746|2434590|2736291|19227000|2823500|4619695|10822500|6619200|22222984||2426100|4873900|4432400|5366100|12979300|24091536|824700|591300|590500|1009600|1483100|832500|1118200|481700|388200|1817300|1755900|324052|735700|711400|857200|328500|438100|679200|418200|367900||325000|717900|534500|410000|588000|560500|786700|889800|571300|1317900|1673900|603600|956100|1248900|1348700|1024400|1130500|1120600|1530980|1150900|683400|404100|574950|432900|266100|629100|436600|837400|357200
00911|17148|/equities/sei-investments|R1000VALUE||823800|705438|672045|693468|716862|817228|717295||780088|785089|1040725|1207268|994518|1094494|1152215|1393828|1962402|1272124|725932|1055880|1301812|752526|814727|914914|821038|1145771|1127300|1031240|729975|1316387|645672||966200|1050507|1259390|1680316|1572481|1225029|2243090|1118094|1650530|1663856|1774297|1279692|1712975|1290827|1150192|1291565|1175370|1642573|1121474||1160651|1287874|1432497|1227767|704606|1114586|726041|1691128|2237122|1025153|1057953|1005012|1054915||590412|708147|505844|547510||258604|1080493|833987|658528|826999|701572|828867|791014|1615174|1068105|526161|728054|809008|785705|955108|1166475|3935011|950583|1258662|1249072|1027738|451720||1964383|939886|1310005|1260325|1535353|1047865|803978|1284318|842748|1130010|1023681|1170992|790220|804856|725538|586330|506510|1180486|938822|1956351|733287|481070|446565|991255|750191|470003|550184|448786|439218|666634|624091|429914|395042|645676|574402|503010|757828|1065916|704645|855350|476017|471532|868373|1420037|793866|843221|833047|554218|531969|666932|787032|649006|697981|801347|615844|911493|664121||413646|751485|801803|909424|428586|491790|707218|809398|718219|1160525|1109282|1853285|1037227|1271712|1539204|2888123|3708452|1948818|1775941|1775928|1517672|1487525|1158751|1275607|914362|1582482|1578177|1724937|1201211|749963|807397|919775|1386848|823816|727725|655878|1031451|957665|1183325|709139|387027|673751||449030|938883|1872134|703847|1371423|1287997|1110422|1016175|663722|1157480|827632|1056270|735242|881792|1455346|1124228|728936|998104|1455862|1545258|1071392|755372|612692|1519350|1043594|1257396||1158836|1910102|2112648|1375882|1515674|958586|955568|665392|835580|714142|533482|709100|1001458|1369582|1079238|595408|755860|1512274|1371590|942932|679114|1408744|2883728|1480150|537062|276188|304574|612704|770584
00912|17585|/equities/woodward|R1000VALUE||665182|625138|515157|473558|309407|316276|377342||1155195|341583|454542|389746|591054|355920|576257|401045|456704|405514|434264|482618|780065|968845|884781|486484|215967|317998|293413|314610|480090|370801|469568||338233|480788|584466|432818|466464|687964|656230|495808|717450|469282|544248|602380|535780|543426|505498|879418|1030908|1289184|1407276||926242|1109488|568116|810992|788220|330704|446498|662910|472640|411092|294868|287286|223632||231410|257530|243818|309282||124388|1056382|283140|259954|320300|175238|279800|342008|398914|346134|278172|284310|268290|253308|363234|529646|569346|477118|332460|360918|300752|122060||458076|596472|442712|574476|1551198|209412|271496|307526|250158|303862|192258|197582|343374|258434|395414|261154|198254|262914|488282|407660|291394|291938|378096|312042|342806|255030|310914|415950|179720|345106|261664|305494|298752|215208|139354|332340|268972|198958|304082|200068|226268|197850|233702|508064|174980|661450|333900|466360|237212|305958|354436|357226|330510|245970|276524|387498|269988||211922|210892|226868|238058|250862|219438|183048|204014|153484|172170|524018|553278|414248|459492|363352|730888|771224|779340|459156|604486|392588|339702|353116|340138|425094|461120|665202|619206|1359942|740318|674818|627514|856164|1583630|433054|230764|412360|260530|372882|306128|176526|167752||97546|187026|343456|375094|588012|435972|709776|2691776|342398|384536|236544|211638|521322|280254|289998|305678|216702|317294|216514|187734|205458|215564|493000|217758|353210|238430||229246|212254|214062|274574|193348|128062|184676|210134|336870|514928|364126|354738|231026|362696|425242|359254|528940|566800|354732|687240|451400|527386|700770|1909368|304410|246378|274414|151048|133344
00913|17440|/equities/amerco|R1000VALUE||90453|87024|201010|171450|53771|43620|78050||180188|69003|106323|74086|70819|71802|77052|104925|47644|70110|50503|39267|63112|60483|82941|71230|77846|93942|301575|48610|69546|285183|76679||63954|100479|95564|133573|95362|104646|173339|180968|53014|49972|75929|93886|90546|35314|75980|28036|63380|156067|66438||84981|58095|84277|69408|105013|59481|95931|147362|53955|72870|61881|83994|57943||45883|35110|45471|51789||14902|108870|61491|102354|46509|94976|43727|68285|132481|56266|62188|63291|92733|59368|67469|49117|52300|63649|72248|70936|56908|27763||55402|99855|111676|118870|84817|65812|179091|169407|158233|260099|64848|74596|77922|37759|63163|47745|70121|38907|35107|49292|49160|98833|50417|61718|39467|75719|33511|46232|49994|76471|106162|44621|46911|69187|39321|73142|52670|61146|54694|44415|50615|40360|38578|88350|37349|51529|67866|55710|36189|35423|54005|55355|55154|61416|47699|48415|37898||64344|29126|37753|89797|46538|70816|51541|33855|37378|49527|104943|110846|64010|77596|107218|137925|176825|398011|93619|76428|106601|57910|124053|181795|70559|80196|104184|75110|118676|44972|68527|50692|65540|83315|87533|78460|74052|44643|70402|72238|53932|43409||17837|84218|70422|147494|131585|179870|93307|410266|62199|94697|78939|71809|163603|140911|163920|70654|83710|175925|340730|54732|56435|39947|95910|68439|40267|51312||40540|68576|72152|84122|82246|109658|59054|76525|48262|52598|61145|59769|51454|52977|86564|31044|58864|55738|48040|85870|42583|43481|57605|58105|62596|46616|73836|58826|55193
00914|39245|/equities/omega-healthcare|R1000VALUE||628195|607289|318500|448570|610800|1020395|754100||1371158|562278|431966|441903|394552|673868|381900|348974|282191|437477|437400|311178|550900|357030|377406|346710|381700|597902|389185|443133|369000|345307|561558||620577|426408|299336|268860|415813|578806|644197|509959|799400|999159|494177|966494|464517|454976|363110|359542|456315|553632|602325||613450|530298|449820|596446|331356|285737|591985|569323|583697|444154|328158|324700|403082||318100|430825|303600|222100||175500|791100|305800|334000|376800|245100|431200|301100|285610|410300|257000|271011|286510|184100|272500|224600|497800|305600|371200|259800|430000|251700||331300|444600|316200|328700|475400|266400|214800|329000|340500|557600|511000|300000|493700|416000|555300|1036400|420600|242000|239200|313700|306200|291200|467000|510700|293100|357600|247800|401300|464500|386600|341000|551000|253200|391900|183300|217400|233600|307200|264900|509100|449900|675500|238100|701200|458200|544200|450600|748400|256400|341400|496200|361400|312800|401900|578600|296100|556400||297100|294300|302900|621200|254600|238500|309700|487200|285200|435000|638300|539900|336200|211700|324700|451300|1068900|947000|501000|610700|514400|733000|2023300|955500|516100|544900|773200|376900|494700|159700|689000|235550|401800|184300|313800|324100|286700|232800|275500|161500|250600|337200||152300|729100|568200|489500|413800|322400|584500|793000|491800|689700|466600|265200|604700|404900|353800|348100|260900|243500|284235|308000|383200|266400|762200|572500|337500|322600||264100|465500|488300|298400|339400|299900|301700|553900|587500|313400|177200|420000|397100|265300|262000|198600|439494|305700|504500|989300|451500|364300|268400|314300|340700|329100|283600|246900|266200
00915|20749|/equities/eagle-materials-inc|R1000VALUE||701759|771285|1043904|617512|493750|688200|977947||867000|1086400|994765|1148630|1191650|967651|669800|703400|968000|1039856|623420|992000|1010200|508562|703333|555540|636941|752602|380820|436818|481297|648725|546400||598885|518900|399300|734226|456800|388900|549800|556950|753501|655600|887725|2434356|780417|1426900|1235100|1222255|1257544|1115784|972393||948951|1060024|1024050|1110400|904800|924800|935900|1011100|779698|1264600|823135|713300|529400||271375|412700|340000|340100||210320|493700|418200|645400|865200|944300|619850|462318|448083|908122|682869|1559800|735000|1343400|1495200|945030|1571800|1956400|1391949|727287|630300|272000||1255890|610000|880700|870400|552200|546900|388418|739000|616001|731200|719686|534500|735304|874600|573200|1261300|718800|581000|620700|993800|1612000|1700300|1174532|685800|493200|614700|996400|724200|325500|776400|442400|546900|409100|1220800|854400|1201100|508900|825400|665900|938900|881300|1028600|638300|585300|1111600|924600|1118600|490600|920800|1380700|1411900|1318800|1249500|1000100|705800|690300|677300||503300|605000|1199400|1074800|550400|642800|1175900|957700|1030500|810600|1700700|1869700|1591400|893800|1006900|1591100|967200|1682300|1102000|1187600|1563200|1462400|2530092|2821700|1626521|1119300|1518900|1998061|1541800|1213300|1175600|727601|839600|624900|1102200|1249800|1169900|1249500|808500|884800|912900|1298500||376100|906800|692500|978000|958400|655300|887300|849600|610800|633500|729800|672500|562800|676700|642900|708100|625080|943700|1585931|1368320|638700|500400|820500|979500|1628001|1231100||756600|1320900|1091800|747100|1746985|1027500|611116|536600|763100|582900|719600|917800|1169400|855200|791353|1290100|2054400|3850392|1400400|942780|915850|936000|604919|847200|800100|965946|776700|819500|1058100
00916|20565|/equities/caci-international-inc|R1000VALUE||244428|255143|190399|257200|186300|234000|307800||595400|304140|441300|406000|501011|421700|305900|473300|225800|356596|516626|595935|654300|366813|404871|287200|330780|318300|221000|298170|213698|207200|231100||485105|621961|337500|563608|355300|526034|596901|484570|578800|461700|573900|606700|326771|367300|342500|452500|386300|420703|298800||354800|308600|355000|463700|278700|292000|343600|583991|363500|425935|541800|328200|342633||291400|202561|319000|289000||152100|487300|225600|246200|292200|629200|228300|212500|159700|165100|170225|334656|339200|176310|365700|253100|548800|210100|223700|508700|376607|101940||357400|352800|525500|296400|322100|297000|298500|362100|358100|333053|810400|715700|605000|802700|662400|571200|181900|531900|222100|379200|251200|172800|242500|350200|224700|205000|365100|206100|100000|398200|134000|179700|134400|242600|444700|373600|460200|197000|381600|176500|193400|373300|312300|402700|352500|473400|479200|170100|262100|199200|257700|151900|172200|207300|194700|422300|565300||180900|269400|178200|224600|235200|252500|987200|366900|312900|473100|870900|1121800|613600|323700|505900|617953|733200|701800|461800|452600|362300|661700|613200|378100|599600|399800|343300|311000|344600|311400|370900|330500|1011600|384200|490000|167500|258000|236900|563600|283500|307100|364400||276600|323300|793700|1330000|929200|763000|812600|1301000|799700|433600|507800|670300|790500|507000|633100|529700|399900|291100|278200|247600|432100|496600|471400|544600|632000|423600||470600|597100|900950|646000|1151600|1030100|495200|510900|1203700|518300|4494500|1648700|365400|375800|540900|381400|965400|566400|345900|330800|132100|167900|318300|158700|230100|371100|721600|281100|297850
00917|39324|/equities/popular-inc|R1000VALUE||163234|177835|149955|205473|168941|154749|217677||273157|200278|248143|282055|278340|232995|187204|230371|168122|210060|230855|231338|278122|211612|205960|207947|288236|285675|378741|441353|238220|208447|189592||169540|166624|238810|215524|117265|176668|236207|209573|228837|277921|449563|517251|412025|322121|525841|495063|495977|616806|320548||386350|337817|456518|370473|168421|235036|269950|280115|236191|192010|258549|205372|350368||193688|138971|196166|264155||128147|472727|138216|144969|202240|199480|188443|212427|197824|336488|117301|298494|330421|344272|147076|126770|275546|163609|218512|182844|278707|79818||127398|361437|347158|213829|180064|452121|223001|313226|527053|826730|386581|235048|476352|771338|381756|226482|400402|140062|182679|260486|234686|214145|254877|258310|312108|347782|149347|86203|71737|93178|87268|54706|47998|112959|68996|124548|118912|77864|73401|59944|64524|77433|70563|64878|42882|128491|84400|104129|66525|97211|92240|96836|95321|195158|167452|120814|166313||96250|161314|131021|150953|72925|148092|159461|178647|245366|178293|263979|326192|222257|331828|149647|193037|220293|302242|312836|221442|213781|163281|346027|187990|149020|219956|155367|191411|212932|152272|236606|215643|326031|87509|101890|49036|79017|146872|171094|147088|194363|149790||93571|148786|236810|92919|156801|198448|89871|247980|228820|68447|59991|91317|77342|72929|129808|142033|84742|76260|102128|85663|67399|94927|76264|117619|80727|108183||132626|173842|117323|124006|83928|131901|124402|84706|167517|73920|66433|118876|75988|75529|62046|96184|86612|76668|94853|82493|173957|143053|80659|118878|113708|243611|214619|184991|91325
00918|39240|/equities/ingredion-inc|R1000VALUE||1106400|1275417|707506|910400|743200|1049952|1262000||1678899|1172852|734895|731890|659300|840362|1023502|845400|513064|384700|521536|973452|1237000|1052700|711530|269900|375600|536042|505451|311216|369808|444280|680703||717243|757650|693367|584800|1012512|550455|826870|1389200|1692501|740835|754658|686500|605700|396600|478600|444200|569243|954349|744450||978900|968200|1917605|1039674|670600|1056264|897225|714900|559600|1085700|749400|745901|518573||458100|447210|375800|253500||152200|685490|457600|789400|827400|561300|887975|1257200|697502|326300|544640|1018211|1194000|866400|701700|431786|774792|561900|510608|734739|849034|205700||741600|484200|1287791|584536|765400|882661|1233105|1907743|1563900|2077145|2105436|4029123|2196751|1676200|1704900|1793700|3994000|887200|426900|446900|541000|551700|628800|411900|473400|695000|410200|623400|569700|638500|811500|712800|626500|479900|533900|506500|766900|5924100|1084600|540600|453500|691900|1017000|560000|626800|978400|587200|381400|429500|326300|289400|513300|784900|611100|489400|318900|439300||511900|232300|438700|437900|417100|299100|356800|483600|371000|317300|671600|875100|394700|669800|1366400|2234200|1832900|2090700|661375|681900|689700|666300|974300|647900|744400|895100|1462400|855400|2342500|628700|398100|408900|403800|562500|870700|714000|449800|641200|378100|632200|807600|617600||483400|915000|1376900|2050100|546200|602600|833500|420100|369800|419600|397500|330900|695700|556500|735500|863100|753216|562087|822700|548000|890427|735600|445700|680300|450700|456240||394200|729800|345300|467800|751300|361000|432100|666400|576100|471891|1006700|599100|589400|587100|559000|708700|1515600|746300|1067000|1136600|512847|976400|898100|2075185|604600|461600|415900|330500|296700
00922|39177|/equities/douglas-emmett|R1000VALUE||1209450|787924|720932|681342|753288|926011|878848||1503007|1105590|1776941|1913510|978703|1501537|2171470|1115378|950654|1189604|1278074|849463|766675|1216208|1295447|633658|437910|831609|983391|3861170|1419784|962606|1091843||1166809|718630|956197|775321|1062539|942240|825026|1025710|886300|1047017|1011200|1070657|698800|597130|653050|783992|2138923|1583557|2285152||940400|720900|816000|516300|1248300|1101900|1516550|1245243|618600|999409|614300|1032800|811296||637230|487933|428553|328400||182500|761876|480900|1116200|1072000|974700|1420800|1160750|666115|1033911|427900|352600|873500|832900|824000|601500|1474182|712230|1682500|1103300|1036000|366000||1492300|1068400|580500|883800|512900|462600|636800|440300|1008900|923400|866200|975600|1278048|1080400|755600|908000|492600|540900|432500|377800|581400|831000|360500|958100|198500|318700|311300|320700|657600|971600|651200|301600|265700|709100|510300|554800|711800|343100|493700|284000|304900|278800|339600|719700|329600|594100|392400|407100|198900|216300|265600|248700|319300|515300|388600|524700|486100||422800|308700|572600|342000|339400|379500|420100|550200|710100|713400|1347800|1361300|1610200|1592100|876000|1744800|2726400|1165700|1128200|613100|820800|513800|1185400|1516700|1381600|1594600|1070600|975400|2202700|626100|704900|653000|971600|727700|541900|557500|1679400|606300|556400|396100|485000|597500||476200|843400|1126900|874400|2314300|957100|1359800|2573100|1547300|2059600|789900|747700|1328500|766900|1204200|1389600|1188800|2100900|1868100|1862704|807700|1049700|1087900|5021100|1717000|999800||1093100|826700|462183|542400|361500|648820|1675058|729600|825100|619700|591600|426600|943500|299500|488400|428000|540100|815300|394400|302100|1068900|311800|512600|527100|488300|682200|348800|583300|794800
00925|16321|/equities/interactive-broke|R1000VALUE||1377279|741303|671352|1051667|820230|1022151|1047731||2473031|2310319|4639731|7513488|1553873|919016|1149060|1049002|724301|1408242|901967|856534|1195653|1445458|1431557|530289|706722|670152|992778|728145|885522|583816|1059218||1224428|1083474|1127072|1010556|852010|915591|843178|738355|1220036|942425|1211301|1681135|840768|1745198|1460836|2967241|1987969|2096937|1380447||1476079|1548919|1114479|549184|1044890|707152|1140935|927358|769916|474478|661858|323790|498970||536582|245312|453798|274059||190367|1243253|1029455|830338|503237|696704|454383|1064756|720618|583771|1531093|565578|1197286|650366|333905|810133|1453334|539258|1060981|1123564|429930|270761||566769|644924|1176454|1588500|405321|518076|679189|663936|569489|1128475|602678|524694|971448|680512|758804|993800|824140|1223103|2611596|1708708|847696|680899|595769|653805|380913|1026736|585705|686558|181911|408910|372002|142422|99205|470110|176729|148576|556688|1136450|627689|922719|217624|128690|255253|421782|281472|472119|389710|125539|148390|179944|278744|219019|251533|506843|247515|218795|378217||239321|243998|260835|356678|198840|192885|229819|941052|395921|408785|749000|1396845|486227|330954|476780|647493|1031299|723263|1133486|1024216|1043866|1071847|802561|559215|1102537|670351|943752|822709|804058|308813|955122|692605|677326|223650|280508|243344|802606|472039|807911|1196642|3168767|581935||130050|434650|347511|269060|385547|809122|725981|5875921|453414|344261|534621|275308|690402|485453|1499759|686934|629721|944346|416564|498060|631020|596012|562998|842625|3813781|452213||271941|461772|531006|780017|1071405|1645372|714171|1044392|1572986|2094830|1310720|1391553|2220638|2873945|4713413|23519208|||||||||||||
00926|16855|/equities/bank-of-the-ozark|R1000VALUE||407740|369032|286760|251876|847284|350168|963788||1143580|316888|461700|404160|523556|721384|353072|601896|413508|222500|248252|290632|261632|466180|571564|407356|644652|513224|1770148|2508496|446744|3104448|3516708||1488824|843608|2035892|1286608|963912|613580|199432|325780|310640|478700|505336|686824|1443360|247152|608692|428620|609872|613208|610904||583116|1132104|750128|356432|378372|311244|620116|871668|678432|978972|645204|215596|684768||429876|321792|192628|118540||160384|601112|442532|158496|175912|252800|232040|201336|290404|161332|134012|161584|261860|125952|499732|165700|580528|247124|292676|168884|439592|71368||91804|231624|247052|320888|201032|543544|589328|170312|144792|300804|418084|231144|249976|225172|347524|209552|162984|145028|199796|431628|308696|204316|232796|370852|321824|422948|395008|273660|368512|138796|249608|207600|100408|437368|242232|261676|204564|399588|201800|383452|237192|202496|245264|316764|135888|238768|340248|119892|172568|130564|119584|143944|187980|135672|340128|132540|196204||74872|137724|171320|128080|91148|145728|105196|238600|929276|563548|703148|535204|243960|134440|414612|708540|604044|629416|402480|707676|602404|391384|588856|633648|408828|735784|330708|315876|443112|296672|375560|172616|383384|1271704|631440|1228924|668004|179680|221148|264004|150616|158856||213628|273040|405444|185492|380400|131688|182352|729300|214084|410372|449868|249300|623648|337640|88980|264192|94116|198236|195716|341796|211564|242288|73888|227004|158372|378476||454568|317352|218612|142732|212864|178264|270148|219544|308880|149312|143684|1065276|183632|164644|196204|239192|321472|144152|202856|325576|184116|144248|223180|137320|101792|230124|308040|310024|427936
00927|20882|/equities/mdu-res-group-inc|R1000VALUE||888481|1041024|652350|958937|971800|892471|813614||860987|1178400|1144562|1081786|865138|1259005|995345|1141800|1190321|1221850|774500|867566|1130032|1344028|724904|518125|513900|740502|903289|812426|571539|897972|534570||468158|632873|730830|756995|761200|497500|795700|516515|679002|734087|626139|993228|1409300|907377|814688|1061161|1119048|1078091|1326655||1018656|926350|996644|1257467|559600|729650|820345|1173113|778045|736410|653700|647020|749125||560600|502400|544300|467428||210550|1284331|698800|487800|739300|878800|583300|668840|1394606|867601|431935|550700|564200|551700|1262942|491006|1097385|861800|1149955|1156340|598711|136941||727800|696182|557400|1221400|794800|1092600|620001|669500|776900|893111|1075501|498100|668500|671400|582000|1033700|1622700|864800|605500|1156900|1258900|1235200|713400|847400|697900|696100|497800|506600|489900|686000|549500|578500|364400|491500|459000|371600|535700|561200|670200|928502|762700|605800|382600|682300|437400|640000|454300|336600|355400|596700|424400|407900|424200|327300|321600|416300|409800||439900|461200|588300|541200|876000|582100|332600|391600|520600|444200|661800|1319900|1001000|681200|960700|1363000|1417400|769400|672900|985800|632700|489600|576400|712100|1304700|792200|874200|775600|800900|856100|621400|780500|410000|292900|287100|277300|450500|678300|997400|721600|415500|451400||380500|667200|565900|451100|739700|1060700|977100|956800|643100|817100|847500|350100|869800|471500|449400|596100|504300|782700|855342|675700|394900|412000|336400|738800|846500|620800||422400|1000600|494300|721400|789900|494800|567800|733500|338600|358700|536700|870100|544100|651100|530200|861200|751800|784700|918100|741200|561800|672300|687400|740800|1274000|805000|579300|785800|646200
00928|20726|/equities/sonoco-products-comp|R1000VALUE||500715|812201|326100|465426|346905|550300|733898||588300|583800|386440|544195|570820|571632|358650|483698|491096|447956|557252|461200|431900|434900|831964|491145|529200|524346|438481|430205|373190|450323|383800||400386|604203|604200|464586|399245|430948|541363|849110|329881|371629|442438|473600|327581|394126|353200|370125|488469|562945|657326||700750|563200|571700|465060|390313|473300|557660|619900|772905|832719|672300|399700|686844||329317|308100|357400|299400||136633|820807|461545|440085|629100|657215|687000|464400|609101|719657|943696|992262|418700|580359|510778|563100|457771|403800|458216|425731|384200|168100||525159|484893|481280|684900|470100|333326|612928|617300|419100|602820|648060|529700|557981|477800|815400|593000|505300|485900|536400|578300|723500|530400|847500|1176200|428800|473500|787700|688500|570700|767600|591700|464300|389800|403700|1078500|879700|729500|758400|821500|906900|568200|777600|596200|782100|679400|971300|2587600|362500|344600|432100|538400|1149600|1124300|628700|904700|1161700|674100||603300|593900|786900|620900|327300|565300|631200|902800|712600|675600|634900|797900|579800|585400|960200|1121581|1518100|1012000|928800|798100|698200|591300|698400|672200|1082600|867900|799400|804100|759800|1343500|2025300|372200|466800|298900|211200|184800|249600|345200|272000|251800|309000|484400||132200|373400|318800|336100|308600|327400|564000|528900|503100|399900|405300|250100|421400|309200|356300|548600|442700|320700|457800|381100|499900|673000|376200|584200|469800|460200||290000|445900|297300|336100|453600|338100|404600|495600|462000|382600|203900|262200|340500|266900|453900|258000|459100|564600|537100|628700|352700|428100|474900|713660|825100|1704600|408100|287600|154600
00930|20572|/equities/cousins-properties-inc|R1000VALUE||175293|158044|236861|136154|91253|93660|122551||297510|140961|157011|107797|109528|186972|123519|158699|82722|116558|151200|100997|125776|161306|121705|152489|146151|96242|120599|174905|149386|144738|129937||137741|109492|187832|208518|147411|255888|126465|111098|276754|155104|195889|120294|122637|88718|117391|147709|139061|209468|170580||162300|108406|169374|124137|106507|151442|178807|224906|112177|145661|158332|135505|165372||136218|94805|93418|90758||54100|209198|198662|182698|266421|201081|190116|131313|192431|265919|60630|136028|100970|155312|194443|137576|274747|186407|172171|174878|222210|57459||121772|271253|159327|325541|213121|222635|203500|128141|228602|326052|229545|146040|149722|143218|174690|98659|99304|67940|68585|90838|111747|70762|96079|95541|78476|92505|135935|94601|131501|190949|120509|149749|136096|108630|85786|141821|175308|105674|131581|98874|78744|148862|202022|220673|110323|101320|127819|144670|109705|90785|91349|128410|110645|139348|101562|139026|151389||92101|117767|145637|111344|86753|95676|109490|185897|103792|115510|263002|271011|267947|201431|156199|406605|204387|164154|178371|143917|132388|178694|194577|178506|151200|149212|149077|133570|173238|75707|161870|75358|99304|84281|96079|65844|75466|99170|103738|55712|66409|106238||58480|120079|134269|79873|96482|113037|114435|131447|130721|154184|81163|76702|112077|70762|85839|115484|65011|68720|126072|77212|112527|58668|138246|108227|68505|86135||74256|115268|127093|216776|78261|74686|60012|57163|142977|61544|51976|82350|99438|117405|44774|79819|74928|130668|58131|69096|115107|88016|105620|100379|113763|1508569|125131|174098|338387
00931|16700|/equities/national-instrume|R1000VALUE||435871|362548|255531|312576|194482|344496|609088||409650|226954|306201|347622|298671|257494|291927|587734|400177|387741|321388|384811|490681|567375|610182|799621|629229|706335|411885|505963|420481|578299|668472||527892|547540|609525|476616|516829|504658|937153|736776|772782|950308|765685|1163906|4222774|476971|386766|985531|1134419|615654|513457||368404|291381|508521|680151|797763|575328|568363|581752|1053817|757165|485404|302110|307260||348657|147253|161847|189577||139158|845391|404784|354204|426391|304089|226992|341758|519544|258072|262470|337402|412233|389044|853935|418186|405123|607498|411391|453900|402651|87957||371515|462682|222961|264855|310122|393042|494622|342472|498193|582531|462741|430386|486612|374829|675118|914494|745386|835140|703684|996222|647094|628449|783318|783073|495214|448914|361537|544297|275475|343036|595566|438277|435516|448207|217332|461334|332011|469380|495735|472980|1183724|342346|246799|600184|404394|588589|377950|301830|253383|342817|482301|471163|310305|251508|307906|402546|268995||360460|330093|263067|314611|234514|199443|223813|215926|252184|469500|438667|344832|428401|277507|373594|887931|796873|1031636|838020|661036|318825|435234|497335|703081|790555|1364086|611899|335082|795519|444741|358486|682941|635695|499090|902509|1074088|519036|444598|284599|180052|182764|144964||142278|442297|302145|298620|809788|643093|601425|506883|410514|478264|722247|1385500|603261|266076|395272|699406|1412159|441744|537594|682720|421528|569907|761748|775215|520537|562533||441540|674808|647356|744157|1238414|706641|509410|446599|2028168|1213778|771019|700365|337666|346807|460810|442137|528205|1104532|552889|1188808|1646359|327271|248130|235651|343759|258061|229492|226647|167496
00932|20632|/equities/evercore-partners-inc|R1000VALUE||175000|82800|97200|94400|169700|105800|149607||240500|296426|188500|186178|185045|199500|90401|137759|98520|135804|78300|113730|108600|105800|153000|172200|127000|96900|109800|85850|75700|77400|133745||71600|213600|150000|333554|131400|111168|153384|123500|100500|144000|141600|203700|104800|149700|257676|76700|64500|124315|72199||166300|120700|84500|140800|90500|120500|161100|228082|326600|144200|302300|80469|96191||49700|108400|109400|62800||19900|117400|71400|81700|55500|74100|86900|85300|93600|159800|220700|184200|164300|162900|82100|156500|226300|178800|323100|229200|321600|140700||319500|110000|139500|64700|75600|72300|105500|59700|202400|141900|64900|65800|104100|121700|163900|100200|41400|74400|39600|36400|74700|34400|37900|157000|131100|50100|69300|68200|53100|55100|127000|174000|60300|106000|93800|148800|196600|226900|138300|150000|133800|119200|102600|87100|76800|116700|137700|94400|63200|71200|63600|77500|77300|118900|54500|116900|131000||84700|67400|206800|164000|98700|71200|124800|120200|86700|97200|201400|443700|442700|303100|196600|387600|349100|313000|435300|381700|180700|138300|120700|138300|69800|110400|239000|85700|424100|174900|200900|46100|92200|68900|55900|28700|57300|40300|97000|66800|70000|35900||45600|179500|106900|121000|107700|63100|167100|508100|96700|151500|166100|314600|367100|65200|47100|59900|57200|94000|115600|125300|30700|68600|117300|204000|175900|126900||37800|130100|247000|103600|372400|1680500|167500|126400|171300|117700|85100|33400|76100|38400|73000|78000|120200|58000|343400|682400|26000|43500|59600|40800|33700|50800|9700|27500|52300
00933|39244|/equities/new-york-community-bancorp|R1000VALUE||7227402|4822319|2197471|2731951|2583196|4431939|5113654||4774521|5159338|5896977|3910976|6471107|6092212|3085001|4415793|4247132|5033180|3662922|3540665|4168866|3952116|3246464|3047322|3227115|3449065|4358332|4032774|1711573|2417349|2712495||2368612|1764017|2172637|3072472|2850212|3543101|4355072|2584574|4897119|3147947|3683453|6944661|6825925|4897005|3286971|6235685|5024670|7639223|5217825||4003120|3730436|2980938|3197998|2971810|3597900|3884516|6313001|2825264|2391179|3470388|3654872|2513382||2590039|2310885|2349875|1767058||992991|4766567|3068325|2030314|3110350|2586488|3832500|2180400|2975976|1923544|2197950|1841204|2049810|2227800|1662300|2170260|3541153|1857676|8052406|5406471|3804772|1022751||4482800|3550501|2934122|3258504|2702426|4521588|2513536|3152301|3834350|4630999|3438675|2293800|2311750|4236500|3008900|2817900|2178900|1956500|1788200|5120700|2914500|2269100|2817300|2339200|3304200|2290514|2078065|1924600|2388900|2596600|2261100|1850800|1330200|2814700|2825700|2571800|3483200|2864300|2690640|1709400|2260700|3067773|2846700|5034300|2942490|5151532|3225300|2200800|3886200|1900200|2528600|3811500|4312494|5386300|1453600|2381600|1366900||2076700|2393900|2113500|1949300|1839900|1591600|1793200|2601200|2389600|2820000|6994800|3762173|3187304|2283300|3298300|5315705|7409921|7325648|5589514|5041635|3783339|3396194|3648200|2925168|2355300|3279375|4126139|3540854|3301322|1145600|2561800|1771900|2418592|1553400|1619093|3033896|4895263|2386400|2197450|2205800|1472000|1184100||1308800|1796300|2008700|1886400|2702400|2632100|2242525|2143700|2834100|1038200|1336000|1038200|1199900|912400|1492400|1411900|2122900|1733100|2075600|2292151|1896150|3692780|2215280|1538780|1116840|1333000||906100|2337100|930400|1935000|1309600|1775000|1261600|1024200|2046900|2034600|1408300|1224400|1235400|1971600|709200|649200|1683500|1886389|2250970|1752036|1767044|2695121|1258758|1446600|1723186|1903981|897769|1627772|1297700
00935|39293|/equities/manpower-inc|R1000VALUE||627100|539894|389767|466157|725985|688752|909106||1130749|981693|1214531|1709306|1405600|723667|512150|847298|1000500|1435819|660249|935140|850700|695100|1127304|1061250|621300|1175170|846053|829633|1551825|738225|545788||371280|790672|1005898|1256271|861774|731346|1060700|1350276|1363546|1023527|2137000|1846954|1446199|1063405|833280|789100|1656600|1049071|1116693||1179971|648600|1094487|1010300|539800|550056|648000|788000|748224|744200|1120300|942816|1206500||541000|574376|765015|539575||251150|1473700|711700|869526|1635801|852700|977100|1027758|1259473|884100|777900|547562|1022100|1422900|858720|975374|1048705|1003600|833208|1163651|626306|266608||675700|881700|739205|1175500|661406|592900|653200|567945|652625|749171|1399400|891300|737019|853800|1176300|926500|725300|532000|536100|778900|778600|693100|981800|775700|780500|2409400|635700|770100|682600|889300|1117300|707700|483100|787400|572600|621800|664300|1299600|619800|595200|730100|1086600|537900|875800|1237600|972600|1668100|696700|729600|1256000|1051500|839100|1121300|925900|1128000|1480900|1204100||1101300|1404300|1083300|730500|409600|518800|593700|737500|781500|530400|778100|1234050|1138700|972500|1586900|2135787|3144300|3254107|1906600|1322000|975200|1020700|1075855|1377100|1344200|2851742|1363737|1311495|861707|638200|1206986|1197800|720700|660800|390000|282300|584500|609600|422544|665000|394600|343400||158600|307200|626700|256400|390900|518600|373800|602100|455800|456200|347700|298600|537500|435200|723200|662200|589100|680400|919600|708600|703688|738200|665144|880750|1001300|1440447||1590980|1357330|730590|501632|422270|326000|441200|340600|517300|587837|558000|996457|1013900|360000|515866|800000|679700|791300|747800|959900|1044957|708300|743500|943600|961100|2578900|866625|590700|475300
00936|20812|/equities/dolby-laboratories|R1000VALUE||902677|731721|802943|1207309|848081|1087786|1081856||872480|1120342|3180327|2101044|1207796|1588330|843878|724466|1249331|1483986|849486|1035472|1252011|1161691|1817275|728820|911045|826952|608788|804500|578045|1121322|889308||1174735|823530|687901|646286|762082|876525|1266485|1018015|1924975|1040923|3494010|1315167|1180551|1846574|933240|1876649|1197487|2230551|1884854||1107468|2019799|1203845|825942|637410|889962|759943|1065706|1050158|1186755|942595|480313|507677||386777|577385|566900|392970||389807|550814|312081|292707|369469|488300|394775|442385|657084|581993|554025|432785|614819|677700|844350|739455|675095|917279|426036|598652|793900|222100||485011|555175|552178|820204|555220|656906|970400|692982|2542081|884805|738835|707202|566665|569200|459300|737000|345700|303700|467900|376100|305900|377700|271700|412900|627100|709800|460900|223400|190900|151700|327800|218100|96900|179400|406000|184200|275100|398600|222400|354200|242200|390600|204500|231400|239500|429900|415000|352900|187400|139700|295400|151700|207600|207800|236800|370800|430100||523300|192900|193900|201500|159700|366400|428900|429400|373300|391100|459300|693600|326700|295400|500800|950400|1483200|978300|640600|586600|584700|1680500|384000|338900|238900|318600|497200|265700|343100|167000|339400|226700|331800|164600|261700|219200|227800|221400|160900|164100|221200|206800||89800|406200|195400|366400|498701|987400|402500|667450|695300|1493900|185800|267300|229500|216100|242400|253600|344200|188400|333600|253000|429217|440400|391600|540900|972800|792500||436500|3243435|653300|246000|349503|219700|335300|315900|253300|405900|201000|232000|182700|260500|475200|535000|1222820|632170|1104059|751300|116800|167300|152600|124100|222300|146300|146901|212700|329400
00937|16859|/equities/pacwest-bancorp|R1000VALUE||389928|478691|326163|253591|315094|308052|1124159||792334|487311|426074|433508|452911|624416|552330|680984|351690|441147|453073|487545|553679|604988|501051|342940|294783|490969|479113|376959|563162|369007|435007||356058|361352|287277|222138|365276|506200|290700|247792|472343|503004|584099|726155|555781|469141|490087|375790|1143862|1043776|493645||363011|402979|455888|356712|224612|264126|432745|527990|307006|380299|304177|212030|311387||362163|363080|354436|362014||122484|801071|399002|333408|584516|484446|555602|418927|320122|512758|420264|351389|473134|303171|181576|235907|382131|647014|338958|476241|246010|97948||498582|441993|341540|300398|242151|184423|282760|390092|798321|527534|460556|540259|434217|638720|438948|512231|148727|246928|391235|302599|414271|284519|656663|601419|387853|263561|257195|303346|210983|223854|190129|242841|566951|318371|332964|215543|691987|242952|193924|132111|171264|168259|268111|420338|425293|376334|470220|246168|132134|116350|183791|274086|329273|211250|90643|126683|179741||125300|253089|223795|378154|280028|629183|353570|370789|314536|269571|643223|923936|481979|360935|425505|645160|801763|674534|956543|635014|542303|210438|473411|359239|307422|591767|780433|389072|585948|486106|418818|502835|714252|153763|184631|146552|352408|383224|310794|346684|294571|256068||188689|407472|3263165|527089|686783|718234|600297|499802|154290|144305|286951|128298|285039|203521|324852|281268|203151|189383|170587|187391|187415|235422|322315|133977|79700|171371||140147|150732|139456|98644|90728|86052|135850|104243|133167|127143|89265|179987|83138|88435|79938|234089|238354|81032|170848|209144|130785|165937|178839|245366|193015|270094|439744|181121|73974
00938|8089|/equities/slm-corporation|R1000VALUE||13192209|7260299|9789113|6404847|14234633|9577844|17164850||23908680|15059322|11570434|19140812|17178144|16151545|10246564|14067629|13315403|8809347|10615400|8022920|9348339|12720235|14470441|4985196|7777200|8953162|6998045|9931836|8930974|8035008|7236701||9701338|12860223|13483643|8764313|9419502|17503112|13406232|7933143|11149437|5682117|13058243|16846916|8777226|9288949|19010970|12746414|12359320|36368536|14327801||8887664|13138864|12756911|8069363|7500565|17767012|23784664|17583200|22689200|47506332|46583548|13279990|45022984||29215468|103759912|42940068|10415851||9901865|46153624|58464300|58514628|12377795|9679149|9816520|13681019|46164552|8552139|4873119|4670633|2930171|5791269|4759226|1852957|7054018|3733497|3173838|2432404|3399804|2116503||7177986|5754695|7553582|3943444|3308391|2533837|4212648|3886100|4640300|6139841|5747050|2312520|3551780|3850400|3102700|1346902|1471000|1655500|2293961|3291100|5062459|3199400|7312400|25870300|9140670|8817900|6104500|14402400|3286600|6903500|2887300|8374500|3872900|7250791|2075000|3097100|26460800|3100059|9118800|17320200|25672220|4983200|1788500|2643977|7290535|3812197|4407000|4436400|6238600|3950100|5869600|4609900|2735800|3870300|5807600|5876100|4059200||2679800|1605700|1587000|1577300|1840467|2199200|1322300|2402500|4497600|2330036|6120140|6156892|5609381|6102097|2884700|8082810|4112006|4631925|7464300|4971286|4924879|5657250|5760260|10575482|5264234|4415945|6131776|4465849|5961496|2850677|3669290|8572010|10661912|10856371|4396461|7171146|17467796|33784248|2990907|2264057|1459000|1433214||1220500|6589300|12059400|5492958|5323593|5418054|3725390|4668578|3011876|5130281|15695260|2602905|4460900|4650301|5266900|5277900|2324600|1997100|5283529|3320800|3056004|2003418|2520717|3216385|2159851|3465158||3085075|6680100|2982700|2056430|3216800|4004400|10160300|6631540|5655100|2819084|6777387|5277500|4108624|4594900|3150936|7578311|5132130|8224461|7953100|8358185|6554815|7161700|8447087|4377532|7138200|27400636|10937683|23159240|29491876
00941|7865|/equities/autonation-inc|R1000VALUE||2924100|1607500|1823018|4398930|2096333|2231559|3163780||3605608|3232516|2379200|2772483|2911902|3734303|2818200|3175000|3519960|2855692|3037320|2684182|3164306|3837808|3396936|2652924|2667700|2372591|3657683|3206372|2363383|2576700|1675371||2530680|2421900|2774935|2603463|2659926|4833338|5788644|2374928|3443100|2789910|1936460|2994200|3721899|2710206|3527017|2961271|3745811|6636060|4353431||3416946|2133900|4082076|2945117|1251600|2642170|2361270|2845400|2295100|1831109|3102300|1962764|1478302||1994853|1286522|1186352|1293340||821520|3916270|2732946|2804165|2874400|1980865|2289300|2546481|2143871|3607647|2731320|2034625|1901220|2063140|2186300|1810475|2293050|2456930|3121757|2807161|2964847|667000||2469250|2424100|2558428|2058800|2502200|2352250|3119200|3270200|3903744|3872187|2149600|3188700|2815846|2460600|2392600|5287300|1820600|1188900|1642700|2937100|2762100|2234000|2239200|2667700|2152300|3441600|1742400|1543600|1678050|1908500|1824300|1341600|2060700|2039400|1456800|2766300|1489600|1836100|3627400|2902400|2213800|2797800|2450900|3095900|2055900|4090274|3157200|1703700|2205300|2754500|2169900|1876000|3098900|3304700|2300300|2598300|2149600||1807500|2026100|2852100|2784500|1398153|3360300|1969500|3414800|1873000|1640900|3563535|2911700|1470950|2877400|2564600|4983500|5234900|4761900|4096100|3452700|2563700|2033900|4212368|4033100|4027500|3060100|3563636|1785400|1827800|971038|1364700|862300|1466900|1448300|1364500|2232900|1440500|2330282|1330800|1259825|1053511|1023100||431800|1089200|1159550|789098|1470000|1245100|994500|1012818|876600|1245900|989600|844200|1174119|1098100|708356|1140900|1078000|886000|1134000|1444400|1726800|1132400|1611700|1411200|764400|839288||828400|1489511|1288400|1362800|2679900|2195900|2120700|1512700|1525400|1510100|936900|1575900|1238000|944900|927900|1562000|1585300|2615800|1830500|2133514|1766500|1280500|1294048|1159000|822000|1555421|1489800|1607500|1116100
00943|21174|/equities/mastec-inc|R1000VALUE||350805|382936|399100|434800|314700|339700|369100||748100|158200|222400|173400|304800|367500|247169|290500|148800|169100|193200|247100|320300|322500|502300|887103|1029806|262700|155500|180600|279000|281400|469100||321700|440756|675930|1198270|301600|163700|220300|228300|210600|269900|138000|265100|171900|226000|233000|200700|337200|383900|381200||551400|207086|572506|387082|256800|395000|383600|643900|555300|364260|260254|362044|352598||220636|260500|313200|219100||140300|569900|283500|387800|726100|412700|348900|445000|460875|495200|272500|203300|593100|344300|330700|354400|360000|211400|353800|283000|224300|149000||213200|285800|263100|353800|966020|1660600|1298200|904800|601600|1200100|3002900|216900|437300|434800|411600|609800|192700|180100|229200|190700|294200|294200|209200|229800|179600|252600|175000|271200|143200|268300|451500|265500|127400|294700|152500|252200|519700|650700|301000|407700|185800|226900|325200|656700|315300|330800|419800|629700|687800|427100|292800|383800|451000|611400|1164100|2146800|318500||288700|200900|168400|241300|175600|221400|241900|231400|138500|350800|446400|557200|789700|453600|1038900|771000|722700|583400|377500|508808|739200|549100|326500|323700|292500|395600|412600|652000|282100|186900|276300|180000|176500|128800|203200|179200|251400|341600|433400|287700|266500|600400||307500|577500|599000|733700|560500|735500|848100|875200|1205400|996300|578500|283700|570300|679500|332700|620500|354400|719400|378100|390400|436800|256100|531900|301400|249750|363467||194800|565400|626000|314400|760400|401700|289900|572400|284900|234400|209600|248900|465100|377050|151315|391400|1074000|273100|298600|441900|212200|249300|252600|273700|169600|220200|192400|230200|234600
00944|7860|/equities/ashland-inc|R1000VALUE||1163647|582617|556939|604630|676978|2451276|617580||917864|891065|1032372|1516200|956356|897502|707369|1009366|1090097|1149675|1020784|1311627|636440|511148|602400|381773|634250|498189|670672|574882|551200|705000|752144||499679|679417|470742|683511|430966|497164|608254|840899|592633|672028|710932|811800|1133385|895700|1341781|750185|731121|993073|966495||993394|1132300|821792|938700|638100|1062000|1183900|988200|764200|990749|765377|822010|609300||542700|541660|453061|312201||138100|694421|817930|504934|786200|828722|718300|1041600|1028800|1117583|567400|705393|1031080|925800|930750|745900|996312|639600|951300|1096976|794911|311600||713400|1010400|952276|944800|1032700|989000|996659|987800|928500|1151060|903600|672710|1011264|1200200|905500|821800|942700|887400|601200|592100|782300|788700|1476100|664300|347700|550500|608500|729300|870523|1707000|1122900|757400|644800|1658500|496800|689100|626300|754619|1210100|1810000|1401800|1592764|978600|1212500|508300|1267400|1102900|848800|418300|459900|642700|627100|953100|802400|635700|659300|536700||488100|524100|547000|631800|600500|612500|917200|723400|772000|710900|875400|1136500|783000|977000|1468000|2019700|2449200|1884200|1440100|942000|751000|686900|1096542|601400|666100|1036700|1082205|1046834|786800|428076|496900|396700|592800|471700|382200|405400|503100|632800|673400|856100|444300|591498||454800|525778|695100|1173400|816600|845548|423300|411500|362200|595200|460600|404400|537500|527887|503100|507112|507500|553770|631600|638287|675838|885339|720100|843800|911300|1069800||613300|737900|630776|626100|547300|577600|510375|536800|616800|596000|419842|516019|763588|686711|388600|396450|611900|671776|649377|547007|418500|706925|704539|626700|603298|901127|425000|563276|529100
00945|29718|/equities/valmont-industries-inc|R1000VALUE||498365|371900|470784|537575|255600|217800|270272||682300|669734|416684|451690|243604|306381|202300|339500|234593|308831|312604|528530|305400|284090|351200|425002|499200|527470|384650|284662|526254|685700|323200||845461|290017|245699|471319|319500|159200|217084|195000|183600|205100|346400|359223|271000|185500|206658|161150|293987|576490|446015||323630|345700|318716|159279|183944|229800|365800|450550|377079|486143|379200|344585|564273||319550|338680|247392|312100||98900|348271|273700|116500|193400|141424|112761|130900|141100|203450|285900|176352|323000|366959|381900|496603|226300|192225|334175|170400|223800|73546||213391|321800|278900|471236|220250|261100|318526|196600|229730|193300|218400|298907|458305|384600|442100|258000|318400|265400|192100|208800|191400|157800|272000|346100|560200|238000|302900|203900|87400|299600|391500|175600|132000|172000|122900|180000|192700|217000|308400|812500|267200|98300|115500|172000|140400|300800|217600|309100|122400|199500|191900|298600|172800|204000|128700|306900|261900||273300|437700|356700|183000|132100|95500|174100|112400|117800|214400|336300|421300|257600|305600|415800|333900|538500|678600|303300|314600|412300|224400|272100|317900|410900|418900|485200|419800|321000|561500|682200|864100|218100|209100|176800|190500|322900|133600|224700|267200|206100|129200||61500|153600|368600|605000|256900|294800|388600|436200|175700|197800|143200|133200|273100|120900|150200|275900|133400|193800|143900|130300|147028|141900|397400|331245|301700|497500||96300|159000|167000|153200|104800|112200|133800|109200|147700|204000|104600|169900|97000|198800|244463|140200|163200|146600|141100|171900|180400|207193|179800|188200|183700|319900|1180584|144000|113000
00946|24313|/equities/webster-financial-corp|R1000VALUE||514900|813441|288716|420635|405010|559814|899823||534120|618824|823454|865742|735827|702160|709566|749398|608766|604300|330931|646322|720334|631100|652053|377130|641010|532718|966335|430503|437980|436800|314766||406869|576282|263780|494518|522334|460553|550386|341607|691874|573587|894120|680781|626305|560768|477750|529687|1092189|1205497|963192||595000|755500|577957|521600|516550|506000|1234700|2003508|923400|586899|558800|469655|525500||364532|279200|330484|425664||205201|472402|335203|468499|595900|459500|455500|476200|609793|830275|480036|443426|584164|412460|276567|533024|465495|415548|487186|656032|540100|208093||461454|502905|462996|516594|499889|689363|1086700|803308|1746118|1569317|721500|692500|819598|928600|747100|781000|533900|560900|580200|1127600|1364500|2385000|679300|338100|418300|602200|462800|266000|262700|235300|166100|319800|232300|229600|352600|244300|230600|350300|560500|474200|562800|298000|293200|565600|462800|912400|534700|273900|349000|307800|284900|331600|841400|314800|397300|353500|274800||433000|361100|358800|328900|250200|496100|348200|764200|406900|557200|704400|806600|469900|547900|606400|701600|1027600|1004500|877800|847400|830800|530900|733600|963900|677800|772300|773500|1041500|700900|268600|276800|235300|317000|232700|167700|193400|329300|291600|354400|209900|149800|219300||162400|233800|296400|288900|509900|335900|262900|346700|278900|258600|239000|230900|293900|345000|580700|560600|138700|190100|222400|297300|459800|440900|299800|354300|272200|152500||158700|296400|264400|513900|315689|142700|283600|203000|278800|332000|168000|392000|199800|284400|134800|263600|251900|228400|437810|403410|487400|457100|542300|407300|555300|312100|356400|300100|272400
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE||388700|658968|438931|543900|671900|521250|732575||844666|905000|664274|761668|866997|788546|649723|761714|668300|1065430|601502|950420|894200|532955|677400|374900|616900|575984|920257|585700|583100|571314|590673||418800|457200|669718|852750|847420|1806040|600590|579100|568226|622400|852535|1161900|787000|614600|621500|1094210|1047400|1807600|1359870||1093825|1219035|1304025|705393|302100|511474|565628|944503|788336|721500|568394|717160|833300||382300|308400|325300|292700||121000|787936|371800|398050|512143|546000|547625|533200|787663|452000|960100|1747442|885401|402400|343300|326400|459600|436800|646600|888300|418600|207900||679100|638733|391013|593801|537685|487300|545800|578765|629430|458400|482700|309100|389700|979700|535100|532300|269100|408200|413400|699000|561600|561700|460500|1073200|756100|604900|484900|664600|966400|424500|470100|350900|240500|385400|252600|381600|442200|436500|374700|476900|430100|437700|368700|670300|438900|634400|731100|417800|316900|315700|365500|411400|514700|409100|416600|458500|419600||308600|552500|316500|500200|233300|232100|600900|466400|429600|491000|713400|1236100|595600|726600|565200|950500|1017700|1035100|793400|1257000|1202600|800900|646200|1074300|669600|1318700|1010000|671500|511700|505500|890300|647700|727600|695300|548200|271700|438600|626800|679900|339800|321100|594100||400600|809000|778700|1070100|939000|626200|643400|779800|627800|444300|342500|349000|507100|440000|527300|451900|545200|647100|757226|652160|684700|478100|470200|658600|781400|381500||324700|709920|404300|640900|559300|451300|338400|339600|350600|327475|478600|321200|378000|304026|335000|348100|353800|399000|489300|300800|432700|543300|373100|315000|670600|782345|362500|618308|462900
00949|20743|/equities/curtiss-wright-corp|R1000VALUE||299800|619000|906164|274900|276900|630100|619200||1073700|448900|690822|270760|281700|246205|320900|433900|307600|174000|249580|207100|237400|246911|264900|225300|172700|367052|359470|317330|372000|492954|292900||318400|366500|429200|955150|321065|323200|561217|332900|315781|239300|401424|458804|400647|429393|485737|355900|305400|429498|424524||359412|291700|374600|328524|420120|212050|288600|354400|390600|268400|226940|262000|191300||147800|154300|190652|158281||57500|599300|148600|125100|279900|195000|174100|157900|191395|225700|142500|157702|295100|254500|226748|236307|268600|237020|355900|253600|317401|70800||324900|413100|255400|293498|283500|242000|297100|486300|436900|405401|345300|165000|260174|253100|381200|276900|289300|397800|822200|250200|263500|262100|309400|423900|161200|216100|291200|336500|195600|222400|177300|480200|225100|364900|157800|349600|627700|317900|479300|315400|336600|247400|129900|408700|181000|226400|301200|349900|213700|192000|169100|147200|157300|157700|113200|159800|120200||124700|128300|146800|181400|115700|170400|136000|142800|188000|149500|508900|452500|196000|179000|248100|441000|684700|621100|348700|327300|274200|137100|197600|251000|284400|550900|367600|245200|236300|100800|219400|86700|125200|116900|233600|110900|148300|217600|209400|106500|145200|143400||83300|179800|429300|192700|167300|196200|293000|413100|185800|200700|205800|194200|409300|203500|94800|163400|201600|145300|188900|176200|156900|171600|500000|224200|173300|143500||244400|221600|255100|227200|456900|222400|457000|303200|414600|517300|233600|235500|417300|281824|213000|298600|229700|362800|289200|756902|1299900|217500|432700|237200|298900|177200|142100|176600|113800
00950|39290|/equities/rayonier-inc|R1000VALUE||1073395|1099195|704600|1194188|1355010|1715853|907874||1494521|1541457|2077220|2538786|1382328|1524935|1214517|1378424|1321511|1781093|1162628|960737|1119644|1154741|921307|813575|646862|1247853|1187594|1159626|1135122|749660|670429||729364|876286|885386|942329|821825|918899|640949|833687|734756|743399|895574|1448249|943867|1111426|1594436|1417958|1587599|1882266|1870718||1248768|1484850|1792667|1115999|1043621|1276304|1225170|1761648|1046993|1213520|1284149|836963|908849||533999|572318|682063|629954||259799|868499|769964|762979|1053152|795179|796139|575137|833621|940615|628972|900641|758399|891320|559199|502684|1123933|697384|1038716|1319499|1143234|302734||1345958|1426878|855358|1347824|1845749|1098674|1050314|1128848|1675572|1744472|1007474|1155150|963433|1255349|1171199|1178099|1343699|1417799|749099|1309349|1159499|1125149|894749|919949|1291349|866549|1318799|873449|989875|3407398|1748849|480299|741749|827699|494999|424499|600749|1115077|580499|437099|310949|512099|541199|760949|653999|1138199|1254899|1272599|378599|517349|373349|428249|863099|712349|839099|479399|470099||537449|717449|567149|610049|435749|462599|560999|654299|615149|943649|1168799|1176149|802049|692699|727949|1206299|1439849|1604399|1625249|1670999|1345949|1162356|1663499|1042349|1498199|1570949|1984649|1474532|1811099|697949|676649|694799|1164149|409949|619799|317099|536999|714299|837899|631499|676799|1505099||705899|925949|633449|412799|984149|812699|822149|899699|632849|1060049|889349|928799|1279499|780899|744299|746849|799799|693352|1261349|1044299|661499|456449|501749|840449|1610249|721649||908999|826349|735149|781049|752549|788849|679199|791849|818099|838499|545399|677699|635699|378449|339599|614549|295049|548549|593999|545272|408149|626549|721949|1007549|506249|563849|447899|498449|500099
00951|8319|/equities/mgic-inv|R1000VALUE||5179233|4161153|8205802|4553764|10137848|23860944|6479700||3389066|4049662|1770503|1644744|1687192|1284343|1551184|1628970|1565358|1552871|1388423|2760790|2601270|1529174|2348816|2170037|2110950|3734771|3449159|1795179|1507538|1405530|1393930||2744525|4687001|6719475|2361826|2346169|1445879|1347869|2086034|1745732|1217467|3091907|2747036|2323368|1892896|1223449|1917853|4651223|11685288|2979659||3788886|6467083|3257568|1759892|2049463|4996717|4037372|5860896|8695705|2269240|2294010|2710172|1602236||1581931|1551909|1555758|1169876||760256|2526130|2726280|2409295|1663800|1540200|1701841|4152502|5070076|4135186|6903578|3602253|4224065|3306811|1888350|3019965|9986323|3327909|3976916|3096949|1662777|1025580||4117700|3867500|2925239|2367100|4702972|3735098|5388190|4518930|13236300|6908677|6011100|4844125|5884127|8671200|8782500|4724400|3315600|4054100|10587300|12679100|7060300|9020700|9675600|10518200|8443900|11352798|3044300|2086300|2215316|1882912|1829400|1411800|1641200|2521400|1522500|1137000|2292800|2214800|1400500|2184000|2268700|2033600|2040600|2696815|3046400|4704100|3937500|2737100|2233300|5274700|4088300|2553700|2779300|3975700|5365400|8068800|3688400||5573600|5030200|3829700|3967600|2373616|2093300|2505600|2762400|2144900|2991600|4742800|6013850|4580784|3657500|4731900|8949023|12894466|12481157|6536393|13388455|9810965|13213800|21290752|16003998|6038800|5804733|8162755|7820524|5814601|4475640|6326550|4828077|3741938|2298000|1071138|1939400|2057900|2580500|3175400|2168100|2454200|1984100||1268200|1392707|2817600|1487500|2587811|2456341|3377370|2657200|2378500|3551300|979600|896900|1840200|1683600|3633200|1857000|1370789|2084200|2864799|1325900|1509800|1612400|1650974|1369400|1956074|579900||560711|1352200|1503505|1040445|2008400|1276600|1306500|1594740|1867600|1372550|1583027|2980828|3439138|1117100|681017|1054900|1139000|1332703|1694279|2243454|1379907|2894209|2301318|2260197|2872349|1878949|3944901|6566928|4128060
00952|20853|/equities/clean-harbors-inc|R1000VALUE||913000|597238|545290|519196|555526|885802|943482||797038|869644|593298|686678|309374|498802|556186|548278|606520|894500|289590|676832|560050|655856|484608|755338|2296882|465148|294278|278206|335328|467950|367496||238466|419660|545058|877306|462294|285872|434420|302082|458738|718144|768936|972690|507898|875694|399044|649966|720062|935770|639408||878496|632088|695836|882024|1038572|394668|714226|605188|1094708|1105848|577356|607716|964002||982328|466014|355886|539140||290022|536956|333380|687478|210158|473208|233130|258530|294002|346928|501772|2008714|300810|435802|263828|313604|351880|204426|691016|401548|286726|139948||435352|318062|466460|655054|604462|805372|529200|830770|470568|1117590|2647434|309260|226990|184488|265918|321662|148324|159292|178460|181830|398286|258522|367610|293208|193708|227906|175352|238970|300182|278104|433316|379338|480264|302874|201558|214706|193236|461146|459636|202356|103276|206726|163674|372290|143994|515550|313946|531364|286634|286532|484654|320108|518050|280228|678646|233802|295086||322990|219128|372386|469106|288788|350050|269278|368402|561156|389444|529416|612982|368016|401058|350054|490478|884168|941190|494398|403862|252756|299062|397396|434280|251748|533902|412422|246546|280642|250336|282844|169538|131030|132534|173470|232862|720260|190476|239244|138590|138952|155582||118170|255506|368854|338726|295316|329420|432086|273496|190530|186712|289954|124756|381910|161052|428252|458400|196684|338788|473136|476190|249112|269368|557786|341418|613854|801204||348890|519392|336604|341064|338902|481366|575008|350412|588968|373328|233218|514998|593862|426272|215270|167554|233622|214220|199144|246266|143404|176400|362230|369794|244144|617444|284606|301034|216440
00953|21120|/equities/idacorp-inc|R1000VALUE||238450|460219|890233|499133|482348|272900|359377||855037|470169|559968|549109|423386|486288|348000|808315|672084|888100|243966|370100|434565|383252|657560|368425|355200|449187|529100|425652|322429|418325|484716||607300|526070|403717|377694|321399|280394|493344|366226|291138|358274|444098|662404|428536|358254|380013|446236|1114924|943953|723699||754596|506100|500372|441800|231100|482900|622000|561200|498000|570200|621000|303100|497577||677106|641615|353482|181709||272111|625008|291700|319000|447600|506800|492715|313500|538040|494520|238800|429800|439500|385550|195602|281701|318763|497100|385574|554600|510564|157389||1018100|821100|442200|430900|443700|534900|553920|647401|643600|533000|536100|379300|528800|801500|1120928|557900|297400|257500|276200|556400|363600|324400|288100|383600|507000|524900|632600|611400|325500|276200|292400|387800|428400|494900|358600|299000|200100|438300|365000|464300|224800|141600|333200|673600|254500|334200|404800|452400|267000|371500|376600|573600|353800|359900|236800|353000|725200||407100|724700|285500|331400|458600|430300|451700|277500|496200|473000|835900|1132600|701800|546000|938300|1720500|2410400|2869300|1601800|886328|834400|670700|765400|751300|701300|551200|733300|879600|625200|323100|645200|324900|361400|295800|435000|330300|491500|505500|420200|324600|317000|661984||354700|525200|825400|556500|792200|732400|864000|894500|430900|717600|410600|376500|517100|818900|655300|794300|343250|531200|776400|667500|551500|488700|612200|646100|988500|344600||425672|696654|353800|396500|237800|383700|274200|310400|442400|609800|677400|1065500|593100|383600|347800|372500|356600|491600|496900|647800|758600|350200|485700|533800|259200|404600|286200|179100|171800
00957|17579|/equities/wintrust-financial|R1000VALUE||217826|174044|186720|214483|271774|250137|207678||688558|311696|313446|409600|302441|217475|266840|382593|252309|223489|231988|260554|295361|287945|186779|168357|236333|241464|255791|198570|135375|199046|225167||239525|175039|248499|208018|256736|186866|188033|158866|262272|247082|197925|393304|443892|275917|371569|539391|610492|991848|461126||357118|338670|301026|306275|161118|271906|294337|257769|259520|241266|202035|198329|227069||175813|103760|120768|194809||66145|485514|273110|316006|522892|318957|325320|291856|237116|245432|229427|352354|463407|280946|234063|216591|345844|306681|428625|307811|167095|121552||256446|194103|241253|183473|310429|293428|272792|306062|297956|400587|320289|411578|475868|450883|396202|233669|257101|267886|223406|316061|500942|360588|981121|215885|213624|234331|157200|208554|177663|180404|105474|135241|186498|138138|205749|257680|206134|389080|266871|299459|218209|312195|295107|361893|131463|281458|342258|134566|151320|101763|134010|178492|119869|145894|121048|220485|342031||179298|102275|173076|127426|132999|144534|144819|204193|176361|241074|420221|545453|211825|114488|231263|343008|555696|657733|537588|408055|314954|284555|308572|292925|322248|360558|365608|469630|487103|317235|381487|245671|395406|170685|110229|57307|95093|143712|219860|236747|115990|128635||76148|237845|139319|186233|155815|329143|153953|494242|140809|140595|95294|138416|259801|131644|165600|213409|87821|87870|183416|104009|146117|135274|190141|161690|97068|113581||114936|122645|274154|195978|201347|241524|273337|350407|131040|177247|81106|165821|135595|303646|123923|150364|151481|419051|817512|302132|101532|144665|184627|212169|410501|261175|216616|131938|140688
00958|21119|/equities/hexcel-corp|R1000VALUE||843898|866800|617100|539145|425300|706409|521800||1446487|745194|725755|723442|910944|641264|861110|816336|911629|653936|618800|649600|620900|610373|671876|506400|544455|605006|801604|612150|495200|406325|429700||503400|503271|561800|761295|519479|646574|564050|465700|532300|580700|861083|739480|917200|803000|973600|1346294|1357640|1363628|1907389||1244212|1093225|1450473|652692|677317|773115|1296305|1153112|1137666|800180|683606|649395|596040||575960|346849|571500|579300||329800|1728600|1370500|1556700|705940|802240|503900|889500|1230000|1087600|1304940|1077120|985905|647100|695971|541321|796200|552677|775316|628200|597615|319100||717628|1022820|724150|925010|650300|1009900|847900|825825|885800|835907|1009360|799500|651835|831800|837000|662500|620000|485300|410400|796000|1479700|2765300|1687800|844000|521600|1094400|642100|559700|596300|853800|973400|800400|578000|1081500|780200|588200|751800|577700|553400|660900|1011400|1133000|545800|1380900|633700|1001300|1135300|1196300|821900|717200|854800|741900|562500|808400|813900|987800|1138200||680900|796000|716500|823600|616005|650900|626000|794000|1179800|688500|1618200|2283886|1136700|1445000|1599200|2307181|3720000|4204692|2651765|1482700|1166200|860400|1092600|1328042|1885900|1481400|1597530|1122424|2211205|1145700|1189600|552500|830560|917500|477500|522100|778300|467700|510200|610900|648200|724000||386200|893100|732100|652100|941500|1585100|1712138|1776300|699300|775200|899500|1121700|1263600|339000|415000|510700|427600|928100|1035600|719535|444000|441330|923300|544600|683750|517500||470700|561589|539200|799300|665330|431700|378150|711000|878800|674000|471200|879600|505300|506700|599200|539900|693900|882932|1162829|1460570|738238|876000|1616835|1593950|1783939|1157800|888900|674200|676700
00959|21155|/equities/crane-comp|R1000VALUE||463830|364200|197900|180600|285693|446800|456991||441651|318600|398424|333300|271400|381300|456200|562689|288300|430200|457000|465637|364000|307404|346908|463600|309000|456252|440100|404400|310700|408761|288200||279100|371014|338865|263800|333300|510232|645487|693800|896200|669302|937700|723800|827700|1379467|329200|292100|410104|712280|476201||392700|404300|367500|393500|364000|491700|887400|395650|287900|364200|319700|261100|310200||179600|173600|227082|136090||75440|519600|467100|618097|529400|336300|203200|312700|370010|282414|205941|170910|503975|294400|282400|262858|329543|424100|286704|302915|292300|128300||339200|485900|480103|382200|389800|261100|261200|518101|443000|568400|391705|456100|353900|347200|420100|466100|237800|244000|272200|378400|777000|920400|302300|268900|288600|287200|244800|343300|176000|318700|331100|470100|163700|207300|244300|217200|218700|187300|160500|140100|115600|185700|362200|270800|313400|307600|279400|95900|138100|94000|115700|163600|173500|255900|146900|194700|264400||180300|123400|137900|209400|178800|245900|359700|139300|160800|166600|235300|395300|321800|331900|424700|711500|991300|1024900|656600|358500|518400|551900|430300|292100|456600|597400|998300|1084100|1031600|368500|328000|430300|285673|201000|226800|118500|322599|190400|244100|111900|176200|286100||135600|243700|456500|145800|158700|675200|228200|327300|255300|595200|120900|275900|414100|386700|263100|233700|257800|174100|250200|304300|212800|327400|235900|260041|287900|171400||157000|415400|275600|289800|309900|208500|196000|203600|291400|122500|171700|213700|204900|174400|345200|251000|217200|231600|528500|364700|441500|406600|859300|1028200|187600|256000|266100|138600|93100
00961|16070|/equities/first-citizens-bancshares|R1000VALUE||5860|9338|17341|10441|10294|7383|6198||8956|14393|16525|19653|6138|24436|13355|19660|22574|8581|6159|12207|11499|2727|10419|14070|5900|8803|8945|10500|6834|2126|7719||5720|4793|6536|17475|15471|9371|14500|12358|5428|5170|4352|9721|4281|6703|4992|6930|14305|10412|10553||10433|10066|7396|6599|6632|5437|7639|12780|17226|5531|9990|6011|6374||8999|10604|6000|5524||2100|5782|6132|8565|13683|6312|14143|15104|6943|14198|10942|9567|10226|3869|14734|8775|16964|7961|16917|8404|3921|3153||3880|8862|6447|10135|6621|6914|5154|2783|5399|10197|16405|3292|7251|5350|4250|3095|4602|3502|4519|12239|9640|2677|3890|2684|3839|5084|10759|12491|2149|6190|9950|5710|1390|1898|8316|4428|3370|3289|8390|6556|16045|8141|7110|10418|1798|4075|4459|5399|6832|9538|16091|5041|3094|5614|34641|2785|3439||8854|4825|2499|9947|1114|2414|5621|1000|3999|3427|11695|8134|10423|12389|24791|24025|43791|14077|26113|14293|3453|4306|10601|2938|11187|24010|2152|4588|5977|2907|1112|3266|5078|7782|2525|4780|7342|5810|7705|4645|4156|3623||879|3110|11145|16413|17144|11817|25332|19231|17534|5466|5095|8378|6462|8850|1731|8652|7871|4037|11241|7287|3664|11729|7705|10878|36125|15420||13297|10151|4038|4759|8097|7196|12902|7659|2676|2384|2125|1193|6359|5893|1900|2732|5066|3552|1300|1472|2850|2345|3879|2100|2105|1951|24600|6236|4415
00962|39282|/equities/hollyfrontier-co|R1000VALUE||2718730|2273800|3281994|2056004|3497800|3364960|1564012||2320830|4391820|3978200|4063074|2518688|2881234|2459042|1429160|2254136|1618600|3333446|2832442|1869748|1852600|1807700|2229328|2435320|1739166|1712804|1631700|2108404|3280150|5483652||1257596|1657728|1851924|1482724|1716220|1472620|1688088|2169720|1942708|1943692|2159600|1961900|3340042|4228200|1908798|2623972|3201434|4833758|4373548||3120780|3088200|2864424|3202578|2608400|2611890|3004600|2572840|2541754|4390128|3236846|2789050|1684400||1731504|1107998|1532400|1296736||951006|2684370|2531000|1846628|2504446|2720400|2511920|2418806|1815000|2195344|2092544|2130336|2918000|3315320|4045244|3416182|2186600|2429072|4791740|4847770|2982448|563000||2522002|2438600|1925000|2424800|2921820|2892600|2407552|1905400|1673802|1646572|1555302|3290438|1637132|1405000|1673200|1767800|1071200|1127000|3429600|793400|1318800|712800|1082000|1101800|546800|1020600|1115000|982800|588000|1083400|2757800|1071600|1216000|1171730|1102000|1204400|1393200|1621000|1562000|1265024|1386400|1987000|1189608|758400|640600|1003200|1766168|750800|761600|1543600|1761400|2716800|1192000|740000|1014400|792400|1368000||912600|1300800|1410400|1224600|1230950|1412400|1303400|1121000|1058200|1376200|2527832|3090920|1973912|1885000|2816600|4494882|3963198|2792600|2503600|2386906|2295800|1818000|2683400|2064932|2265400|1853400|2583600|4454400|3114600|1736606|1744636|1671800|2189996|1661200|942000|987800|1335400|1574600|1260200|1206400|989272|1044000||602600|1001400|885770|2050400|3174898|1425726|1489564|1568200|929800|1442000|2550400|1728400|1130600|1753000|1705400|1516200|975000|1467722|1755400|2027204|1333636|943656|980800|1313822|1971400|1193000||663400|1163800|1330400|1706600|1979850|1790000|1095000|1271308|1756600|1531100|1874162|1188800|1957000|2306128|1362110|1478600|968200|994000|1337000|1060800|883020|1605620|1390620|773200|1197200|1070920|1023800|1444450|1037440
00964|39288|/equities/flowers-foods|R1000VALUE||1622612|1936015|1350414|695249|1163230|1789648|1504870||3229309|1093386|1298923|988874|935099|1030836|1070998|1470823|1732147|1581973|1214123|912599|1209373|802072|947667|783224|664874|1551373|1327190|1318048|1842757|813374|835500||1076101|1079303|1565998|1337169|1408273|1596706|942742|1176998|1880977|1651048|3301871|3053967|1026449|813965|966374|782549|1276648|1388248|973742||1272992|2073156|1752095|854324|1076848|1044223|1487473|1309948|1316473|1118473|1267198|921551|1254598||960974|525262|711867|757799||292972|2034898|912599|1456311|1179898|1738573|1892923|1203973|1516948|1463848|867862|998549|2906938|614024|1268548|1285255|1079548|659699|798130|1000574|884699|251099||876149|2958522|1063348|2233797|1356523|511604|1195851|1150835|1628323|1193173|2072922|661677|1086231|978074|1241998|1019924|813599|553274|522224|521774|1059749|722474|964574|1218148|572174|713699|818324|1442923|519945|805724|573974|617399|593099|1220848|1670173|1108573|1145248|849599|1203973|765674|666899|688274|749085|1631023|1129273|1237948|1321423|557549|699974|1963123|1004849|952199|1479598|1330873|1086298|2181822|978130||819674|1059524|1599748|1350673|1013399|892124|854099|1011374|1083598|951749|1631698|1920823|977174|944324|1464748|2321097|2535522|1742173|1102948|851174|1037923|870074|962774|1566448|1085848|1184848|1576348|885599|1057499|670949|1084498|740024|681974|779624|772199|589274|829349|606599|1007774|869849|758024|754199||1003499|1273048|1694922|1112398|1376997|1076623|1416822|1365185|898423|1100923|796498|1011148|1430997|1370923|911923|1025998|1111723|906861|1086073|1085398|997986|1433022|2010484|1446522|1167073|1182260||2096546|3499768|1835322|1426272|3109720|614586|583199|739461|703483|707061|283162|791098|631799|740980|590117|791773|896061|941657|812361|1081348|841723|992586|938248|726298|764773|1079323|879186|992923|2082371
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE||1187962|612237|542888|525043|544608|437813|751894||1820198|972000|911712|1316878|1535416|1157593|1183376|1255711|723004|1040891|855305|1293902|1220238|957570|916139|1225133|493029|631912|1117636|1472290|669294|784613|618456||609124|527248|727966|743369|740699|678188|772291|663317|935580|693222|956836|1013566|1300729|928452|840534|998908|1431652|1512008|960017||1165498|661671|945892|421951|867468|965937|1648475|882169|853004|817858|759961|692107|864827||709708|348229|531799|417084||337602|2122010|861180|412770|667396|468514|692188|624833|563176|792492|360532|463704|655086|549915|567575|457459|743438|958358|755987|644498|742811|234923||691410|625547|894971|571643|597520|494187|717244|1009060|993223|1607209|1083773|942804|830351|1624866|667517|646441|386161|548572|791593|1223865|1206341|1082256|1280334|1408902|2196515|1161206|913996|627879|636022|844199|847125|412817|422334|1008801|404989|320688|445899|673175|834045|454541|545610|324790|244496|709358|530715|633021|556122|665366|462545|383642|563893|320577|243898|326033|288148|354593|390562||642382|220133|534657|523848|348783|620511|656641|626594|884456|547709|1668385|1708944|558812|893842|764187|1727338|1800424|1802870|1479937|1098193|856071|681402|972716|639258|623596|648418|1014681|689523|1116036|862355|1243318|1611514|719500|359022|260716|422474|389920|348935|527101|380233|283735|225462||54311|329623|513597|203925|263427|358506|517701|830499|242316|319743|381272|374844|642240|419282|671353|539855|271921|419450|259830|351789|368830|293087|584422|374670|205622|203227||289236|344516|462991|673550|456475|284092|308513|216686|370574|441057|211198|531914|422566|488837|559340|478931|637279|429334|588082|553404|564625|1077457|524050|534488|433700|476853|1563373|341506|258647
00968|21140|/equities/synnex-corp|R1000VALUE||255500|107700|197500|190800|267800|314400|430240||339725|114600|124100|163100|104040|134400|152500|172400|162900|208200|149200|108500|140600|182353|109400|159400|152900|99800|133500|123368|171600|183300|157300||135500|324300|122300|178925|307200|112600|190700|299529|230170|226547|118400|168900|142531|142300|109600|142300|120380|282400|165800||145600|158900|288700|275100|529900|860303|269150|140500|255300|268000|96200|124800|120700||92300|90900|108000|88600||39500|226200|104000|133480|104300|89400|83000|107200|69950|103000|60700|45300|109800|153400|138100|132400|201600|113400|92000|85200|84400|63300||115693|428600|199700|193400|117200|314900|133100|95200|133500|206100|148900|171600|92900|134800|164500|117900|109100|81400|106100|164100|232500|275000|227500|187900|102900|232100|343200|175700|328600|362200|130400|132900|91800|132200|140200|141900|170400|245400|138600|349600|343700|586000|374400|276400|133800|354700|303500|209900|222200|391700|137600|279200|182500|299600|341600|160000|142900||92500|210800|99600|150900|115900|136200|177400|139100|97500|177900|368800|244700|131300|220300|257400|490160|642700|477900|298200|365700|350000|1664000|252400|228500|227500|588100|494000|211200|180700|154100|191200|193000|135300|97700|111100|79200|125700|165400|216000|220000|257300|168200||59700|156700|304500|173500|396800|1154300|426900|289700|172200|136800|197100|152700|143600|103900|126000|97700|106300|61400|140700|101090|127400|128500|93100|117700|125900|91900||154500|220300|85000|89600|117500|127650|82600|94700|113600|233500|89200|188400|155900|210700|82600|162500|190900|232500|183900|151250|111000|58784|273000|187200|140900|252500|125700|131000|177800
00969|13943|/equities/lazard-ltd|R1000VALUE||670967|617141|1387118|1132421|979722|947100|1348564||1481134|725625|1469529|2306298|1189169|1446423|1378900|1005433|1040706|997892|667302|640275|1811000|783005|872931|532305|601150|1063287|493953|751259|919789|849390|841991||598165|2861875|890197|1920952|790700|795596|949088|617637|1306592|1427921|2228604|1583575|2540204|858845|651254|564295|1283800|1448338|1304393||726992|868260|951100|604186|333963|837334|1198671|2443000|917900|1076798|1087400|551983|472570||439800|392597|474900|392800||291400|742321|386000|880100|1506800|1029000|1289900|562899|1196725|780401|459000|675725|1886100|846755|853201|557900|829223|801315|1005022|521100|826000|172700||706100|1034400|615076|629700|915960|534300|662800|682555|1073000|997100|676114|759700|807600|961400|873100|1306000|688900|1063100|1437700|504800|1042300|370600|542400|549800|333900|321100|300400|610400|547600|689200|907100|671400|572000|1036400|794500|670200|714100|731900|656300|640000|1149500|662500|639600|904600|798200|713300|1097600|575900|874100|941800|1487800|430300|994300|663300|628000|569000|610063||515900|463000|673400|423900|442200|631800|1049900|1074600|854600|1140400|2142500|1983700|1729701|1373650|1145900|2701800|1649200|1873500|1985500|2497861|2465100|3286004|3150800|2713100|2712696|3143385|2383799|2846673|2010400|660000|725000|1166200|1005900|701800|972800|1276700|2582312|1008200|1663000|738600|367900|882400||513600|423400|922400|1819899|1315000|1341772|1337598|3041000|1570100|1216900|434800|526200|1831600|438300|400200|555200|342900|607500|363600|501700|365400|562600|387900|261400|289000|668500||238400|530400|509723|434300|350800|456100|672700|664200|1108900|768100|937500|875000|1974800|3357400|792300|518600|899600|677700|724200|421700|642755|405700|329800|400700|309500|481700|292900|673600|322700
00970|6403|/equities/jet-blue|R1000VALUE||5585128|6010203|4262424|4547577|7455551|5935245|5158450||9203071|5431534|4045300|5234091|5206453|5331517|5550632|6189173|4577855|3887400|5729179|7691736|5098298|3588873|3545109|3868572|5022054|3841606|3593754|2755064|3109386|2703571|3895180||4814394|5362696|3170684|4217763|4201215|6739255|12494529|7586229|5319046|5285816|7064648|14344643|14983075|16103327|3507062|4286001|3781758|6228644|5780621||4610906|4803109|6817907|7028094|5900553|6094287|11982557|7348899|5560126|9335920|5410804|5817989|7596312||3889256|3687903|3812442|2770898||1699247|8127576|7963491|2961680|5127781|6262790|11433377|32576196|10925529|3975576|4308975|4799781|5092724|4791599|3401931|3570534|4608870|6023324|7615929|6257333|6140661|1888633||4236598|5689170|7286840|7718102|4859210|13456938|8884105|11739133|18357592|7517103|6099054|5813756|6001787|4594783|4823968|7273223|5034237|3079460|4450481|5727668|6845700|15041748|5159790|3995390|2967985|3097453|2972341|3187601|3734135|3496109|2517823|4150740|2541063|6291815|12032859|3788196|6589543|3628501|2489349|2750827|3814394|8609352|5694878|3164833|3419261|3887791|6153316|2883786|2876634|2618709|3043510|4002661|4589694|5182920|3919313|2490080|3547742||3384964|5324673|2099787|2496972|1429335|1724098|1990443|2798357|3144568|2207606|4307192|6013449|6046776|3342562|5725017|9402549|13012948|11089230|9569535|9035132|6219020|5580065|7476358|6798467|6664470|6712693|10853281|5996567|7088041|4726485|3941524|3484077|6256790|3432034|2782259|2459911|6405627|3991370|3823828|3418301|2087970|2425220||1678952|3205376|7736544|10768917|3545743|4842744|3352060|8457764|6421703|9466660|6725028|2781374|5498418|9654396|6049544|6777420|2086696|2561256|3510258|3554456|6052167|4932492|3617946|5273244|2392334|7350335||1727826|4368862|5451645|7518163|5384336|4092325|3377951|3799962|3559917|4966644|6090381|13439329|3876320|5250803|7583295|7036872|9261943|8651114|10589594|10302339|10835998|11814309|32792426|16774873|10184343|3070535|5635478|6735133|3810558
00971|20819|/equities/fti-consulting-inc|R1000VALUE||1030249|758799|947054|1429697|571097|693479|822214||1312138|1243359|1068549|1627955|645533|793632|690055|1066600|745365|870029|639514|908095|789380|1360902|4636392|1092598|543703|625372|557138|674611|1002528|1006920|702274||437519|471800|546750|438180|250405|492600|706316|814780|581280|428000|736600|823961|651956|544200|1300753|703900|971778|1442514|1579614||884534|640800|682480|860500|594837|416400|656300|1230900|1034688|1150020|788700|661739|771200||362700|652320|510470|452180||181000|1001056|326825|298472|468900|452700|416300|355600|446335|425080|523400|358135|464925|380870|888900|936700|692357|466634|815880|587000|786739|226400||519272|723100|501480|980600|494900|321700|554000|710081|618400|507800|594100|1034140|509000|861000|1235500|1090800|293400|289800|399800|565000|606400|423400|637400|416500|441700|461900|710200|803300|763200|642200|648800|431000|788100|534100|2101400|531800|368500|422400|455200|313700|378400|344400|364900|588400|584900|286900|340200|601400|243100|307100|380200|330700|510500|354400|625300|415300|785400||357000|396800|369500|346200|245400|293100|450500|647000|445100|456100|918900|993000|539000|704600|1015900|1666300|1977900|2137800|1751200|1509900|2403700|979500|762800|783700|577600|887200|850300|436000|491700|345900|881200|337700|542400|181600|322600|269700|408100|509300|453200|334700|93800|234900||131000|699700|413500|200800|400700|517800|426300|336000|382200|303800|405700|334900|1250200|176100|274900|220900|148400|207700|331800|1670300|245000|370400|993200|794300|466400|525400||286700|272800|280600|633600|752900|584600|897900|293000|525500|361600|300800|436450|475300|556650|634800|897900|1125600|1291100|1132100|459000|291300|562700|509900|490900|440700|313800|296600|190100|283900
00972|39265|/equities/highwoods-properties|R1000VALUE||932800|736600|466899|541700|674900|456200|460300||1338894|771045|1006372|807281|961096|820380|487700|769400|487400|449721|435388|478163|850531|640704|471100|540398|393400|549801|563669|481318|678746|572071|573188||439571|613961|679506|443541|453700|491000|747615|566535|447900|481800|659270|720800|808728|429300|753900|800548|767589|1087427|881205||978078|692600|568362|343600|402300|481158|683304|468300|751114|678172|648020|681300|442600||707000|373000|381800|285305||259500|950496|379700|933900|502500|280300|232000|251200|416987|1014424|298200|257885|357000|235101|371600|383500|746300|462000|620800|584600|613591|221000||1022800|584300|724546|881044|493400|313100|342542|433700|616300|646800|628600|474600|636300|617200|889800|528100|474700|315200|344100|379700|442700|224500|485600|454800|336600|346200|245600|361500|210300|532200|467700|478700|463100|506100|243000|390900|442300|494000|539000|318800|344300|251400|307600|685200|480900|524600|541300|491200|270500|193800|202400|445700|417500|442400|294000|416200|306800||500300|294700|285400|360100|231000|238300|539000|394600|439900|401200|796000|769800|382200|353400|420100|733100|1136100|640300|492900|594800|862600|557100|512300|527500|596900|627600|686800|461300|442000|376300|889400|190500|458200|457400|419700|290900|300400|306200|394600|225800|232900|337300||216800|402000|858300|490400|632500|567300|757900|1152700|525700|511800|467800|411700|623800|371000|375100|523800|398800|314100|380300|293500|376500|250300|1205700|1173700|436500|390900||284900|571700|553800|327400|276300|285800|314000|297500|484800|423300|206600|360100|384500|348200|222600|330500|391104|655400|485400|335660|346200|416800|421100|236300|348700|402700|711100|550300|494900
00973|17009|/equities/quidel-corp|R1000VALUE||338212|129603|126740|163403|151263|188955|298424||823104|418629|321904|329747|548959|467585|419665|570718|820559|547937|258996|378082|480149|486748|296197|483772|547957|540058|893319|2020731|698011|662291|1116370||285650|126021|144157|283576|396991|194660|211097|197190|345513|493126|225562|301492|304263|280633|223941|204884|330426|568719|527176||394161|442662|588500|287729|273584|250729|404961|457331|251176|376591|350111|379179|316039||283543|161872|169497|218777||81076|520356|200783|151153|315306|151710|143224|121961|128413|163415|126844|137251|137780|207765|106716|163711|193491|109425|238584|234402|183383|78955||176294|209168|129386|185786|228510|167889|244068|179700|189397|199847|157259|143962|174511|163060|246594|190010|365321|233237|180951|290979|329053|252429|182229|220676|167048|249411|147491|326686|221389|485445|638433|454972|208310|281897|254135|418191|458871|508550|400250|336237|532925|283232|271908|403983|421854|393670|304826|290781|180991|171155|241318|134113|135626|125200|204993|165788|223249||128821|116069|330928|247900|233974|373927|369710|333367|272543|305514|430615|524172|364117|367546|388084|780550|1149199|900582|657964|482828|435581|546821|438426|890267|796589|1345982|541310|634881|594484|558405|779238|322179|410645|284424|341578|425448|681533|398011|234855|273380|381276|399379||206226|345978|760076|824386|522874|754452|1005094|777845|265823|422308|624918|635935|499183|573429|278222|297085|163884|120704|127875|146676|167398|190942|204480|507040|329083|301574||294738|180379|164826|186237|183228|147706|164218|470392|239274|273232|155276|219953|115501|161241|99011|174825|272020|298151|298614|374797|1232694|208047|304254|157742|162335|309961|227473|265817|340432
00974|16317|/equities/integra-lifescien|R1000VALUE||321439|183966|247028|249612|408162|297243|323594||541197|279022|342443|385974|314508|277660|334006|610732|433727|451733|277277|243145|314659|575345|994091|346099|560000|302054|679434|432148|368640|154656|151952||165677|103432|164046|168991|169640|117750|182014|221642|173887|149050|253552|226742|243848|446129|224186|389827|429661|475568|508706||476303|310214|417540|235715|311840|230906|330036|264703|361021|320274|183895|264337|323927||145833|257935|254576|120917||77898|586418|155917|134584|212406|123545|195925|200253|422975|194557|117970|119847|233496|373118|304346|205628|359528|375664|300272|351497|311824|82775||404814|279638|390995|369564|530259|476412|546282|577040|1971100|262494|139092|103509|91557|95118|126336|143502|67653|78758|101679|149392|251722|106327|116417|193084|110010|172243|272070|264158|232759|475947|324808|229552|199430|271294|172013|238403|185104|353485|248237|177630|222364|290039|175975|929532|152648|250476|380759|335629|359592|320838|339056|162145|171315|427191|249963|143268|180489||144959|318500|198565|235610|174150|174774|182426|310570|247245|117690|219903|429856|248586|306051|278420|382455|630071|833522|952339|442812|475057|869431|390175|363752|289746|462095|446668|286752|413206|234174|337206|413361|373959|332143|349026|199631|204667|196914|352134|180086|174746|229056||83185|151793|313478|233249|651738|415352|360298|468465|289895|382537|346334|456981|831664|320020|832314|651713|277541|372637|397919|4671595|565605|345383|281876|481248|135106|184126||122538|203126|113890|151441|109835|136052|270485|276854|188995|159051|228308|229625|191782|145647|178482|131528|134599|229829|482231|235424|111264|236370|133598|81196|94735|280319|96058|57741|41084
00975|16329|/equities/icu-medical|R1000VALUE||193187|188831|140067|109793|132450|77664|82836||201776|106959|54205|40253|48300|74571|153394|95274|34842|116969|65978|55801|105881|51902|69295|71851|321017|104223|117391|129745|83328|39056|44799||186107|89548|190869|67280|86070|46273|217048|162480|103994|161157|259939|621184|257607|1147859|152780|75309|105118|126321|134691||186407|80590|139287|89171|53070|64205|101648|68818|56865|66856|101044|174951|144049||95059|68957|61789|54659||38334|217265|102757|73893|85546|79995|65978|51682|70371|79502|41454|49275|101408|60156|74071|121469|83480|57984|75779|46242|101672|20060||37932|107774|68398|80529|47297|38750|74404|68931|55507|92197|53086|57834|69094|102635|139302|101384|69478|144862|125846|93765|71826|116649|194964|391963|132113|131015|122426|101900|39626|134172|84758|124428|54338|63968|70870|134174|99114|132075|177128|76793|35984|39623|73804|213632|107724|90194|105356|136479|148895|88698|57127|60430|107308|91441|51696|94605|103510||103633|62260|109985|121455|88810|82791|181636|110103|125264|173866|258470|221940|160881|71606|137080|167995|139281|253941|198116|231699|217565|195145|160707|313271|162964|376499|378031|203295|169526|175681|365830|813278|188113|53540|52797|64469|39231|58328|84398|89463|32700|55757||29514|47112|88179|90357|81629|105334|102815|342137|94938|116430|146556|106013|118225|146253|77424|141661|129440|148097|262344|57549|46792|89697|164259|55229|57138|47300||45582|37436|42229|61892|44338|82369|47176|32393|51546|57584|61147|132249|38260|50978|67346|63740|73539|78454|113437|141922|95441|64653|92689|88666|82298|114736|350495|138235|106331
00977|9254|/equities/carters-inc|R1000VALUE||579434|477700|406793|859872|602400|1014750|728617||1717830|632700|1000345|1038400|1866000|1024150|1452480|1043454|910300|802755|719200|1424562|1201000|1313615|1731900|2620180|6664243|1417569|787287|632383|512175|603400|272000||362113|411219|343700|1113300|931844|624300|336200|442400|402236|351716|411050|473100|884500|465300|396900|336700|745103|1156700|867706||1031942|1293500|864996|1095015|823946|951982|977065|465400|328400|505900|532300|525600|564600||540300|382600|329400|530520||329700|825267|411857|300300|801350|615350|643300|537066|516430|628300|395300|343945|599600|431900|766900|681400|626300|683399|622780|735100|868800|316300||711500|406600|834900|518900|330100|662800|379300|498632|413600|684200|589600|730000|814900|564500|934200|585800|937300|670200|509700|1420100|2454300|685800|873800|969900|629500|902800|1050100|354500|445300|590300|470900|875100|277300|420400|328900|384300|430900|836900|644700|736200|1182800|1063300|724500|1267400|421100|663100|2627600|974500|599800|651700|569600|859500|588700|769500|526300|517000|356800||453500|659300|592900|654400|772000|776200|682100|529000|435600|409500|904900|859500|532400|520100|854000|881300|1056000|1381400|980400|1069900|951800|704100|1292200|655600|830300|682600|1203700|2659300|581300|247800|511300|183900|313600|234100|299000|142500|295000|325000|287500|228500|152200|406600||207400|439800|303400|356100|409300|371500|510500|772200|554100|244200|286500|173400|618600|341600|566500|373600|197300|148500|222400|287000|314400|367000|912900|608100|497700|342100||376100|394200|536900|286100|336500|443300|526500|538000|601000|731000|643000|1362000|735400|676444|363900|494500|977100|686600|858450|562000|1295000|1256500|1952700|2158400|592600|587800|417600|512500|826100
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE||3048895|1626803|2311566|2997305|2270686|1137360|1486246||1892511|1246964|3619789|2079778|1818368|3455130|1379944|1198527|1092064|1057561|751127|824617|838556|1323108|801125|1434669|976798|1275892|838179|811958|1172589|964326|1334756||935284|875601|1018287|1009715|1633023|2207418|711835|917102|1560651|2715264|3728224|3815525|1744674|502292|670993|923516|1773996|1287602|672761||1099551|717335|753382|667656|719833|829584|749187|1424238|861350|865885|557165|673521|834858||840868|780099|1366758|692821||245940|1298096|1224389|1334397|2207922|1669238|1965485|1937060|1089559|703195|684375|402852|710571|437535|525411|540892|950687|479599|1014043|1161827|782274|250631||577351|1603177|837926|1130286|499045|699437|1294465|860714|825815|948430|1178156|999696|604568|590233|1351171|902624|1638972|873885|2025006|3576696|1252144|1570257|1962590|588297|322815|692903|414240|640559|325270|639735|720724|514164|331563|899985|766148|363934|593564|498898|650226|491059|410152|421829|776563|771954|358353|1010853|1627130|1389350|633309|612618|490614|1529531|1316808|861290|1140026|842212|711365||767256|335888|947434|649860|338642|370209|882116|655029|432626|607151|1162590|1045007|658183|517725|1094334|1266974|1615992|2558346|1569580|1094979|1110158|752126|861939|785226|821452|1756584|2202564|1472209|1465416|810106|1175919|683347|925231|1307451|1268715|509677|1364239|805628|803867|528348|785855|762113||360181|632233|1705226|906976|1246021|869885|1182673|1851724|1166833|945742|534475|583062|2072278|863318|1305705|1518717|1084738|1599224|1253384|1282123|1406023|1286394|2600844|1928862|2173530|1846264||1857538|1962517|720320|1064555|1713328|2487783|4149406|1616644|1083708|1571524|1811274|5073499|1323500|940460|1058960|870923|2119234|622775|538779|1156857|974325|1596418|1016033|1462813|767214|1534273|2500960|998778|703070
00980|39303|/equities/timken-co|R1000VALUE||567715|650500|342000|346512|568741|547500|1061707||932997|731100|715307|737384|804260|767485|1067200|739355|682588|851738|977458|473300|877300|548200|744232|446200|315514|850286|643900|676111|503450|653937|586750||368700|322900|518438|299100|599600|585318|725601|524300|576300|843816|1174700|1117225|574400|374500|375400|837339|794500|828530|1028066||633126|572986|715070|553900|660668|347740|651360|550635|1000735|863401|707578|330500|400700||420985|280379|344300|358400||165600|823105|349800|382206|456253|432410|483700|448500|529062|488102|351611|370732|339991|456410|461000|351200|592800|599223|424941|575118|519396|180300||527300|469190|414830|479607|315200|322800|409375|530700|634483|952500|538800|521309|597900|982300|857000|894300|812700|996129|1282400|1136900|621900|385300|419100|448801|445800|408786|350700|340200|578400|625300|481100|669500|390700|259300|248000|372600|402000|399600|515300|364400|346700|608400|557200|627500|300600|524600|727100|463900|439000|298100|371400|422000|392000|292700|385200|502700|525700||607300|456500|256800|328200|336900|380800|447200|572700|395300|449100|592500|955200|485700|580500|1017700|1370500|1893800|1357600|633000|760600|631800|631800|899600|608200|532900|920800|926300|784000|775000|457400|404500|285000|438700|354300|246100|298500|502300|602900|435200|430400|442300|585500||260600|541700|497000|600700|553900|731700|1014800|946600|433500|516800|487600|589700|987400|494500|373800|432800|369000|350400|640400|319400|396000|460300|493500|757000|501800|505100||329800|577200|334600|585300|444086|424400|330972|439100|518600|395500|360800|433600|787300|566400|685700|763200|790700|689855|938300|935500|802900|854600|544900|856100|615200|412600|685500|554200|714500
00981|8087|/equities/ryder-system-inc|R1000VALUE||1231611|1099161|895531|1140033|826812|1104886|1482239||1250723|1851484|1646599|1889179|1890982|1748728|1350959|1823879|1194544|1571789|1248460|1391149|1412470|1226176|1270800|1271001|1545620|2198912|1648645|776717|1293515|1243470|1452385||1471290|1119155|1206411|1275998|1279812|1332961|1457471|2703466|2261459|2509468|2404445|1516093|1054947|1011597|874905|1175578|1295482|1805112|1626324||1032712|1029800|1036289|928700|876978|981700|1416000|860500|716586|882584|1220737|1037100|694600||544203|539400|521200|408300||495100|1005580|877200|634500|578202|836300|1272110|842900|1621350|1696119|865000|1452420|1738255|793800|1075800|1141500|1635300|905885|1549187|1838290|673900|421700||1451333|1849600|1796577|1802300|1061206|813489|964700|1849500|1595900|1932800|987700|1049700|761168|958100|1017000|1325500|809300|576900|814200|1297700|1461700|1158000|907000|1164800|835600|1313700|1430900|1061700|964400|1087300|1237800|1784800|2599500|646089|629300|921800|500000|472500|545900|440800|625100|709000|917700|898400|875100|725900|1007500|697200|659800|817300|637800|729900|992291|708100|563800|862000|479500||775900|679600|659700|744900|581800|412700|540300|562400|554500|750400|1273100|1562300|1026300|1379800|1075900|1531600|1752700|1691623|1517367|1212054|1595100|1666483|1242700|1369120|1070422|1805400|1847600|876402|627792|551800|788700|500692|470700|668900|567500|371500|750300|671100|805000|879100|591600|536600||191400|666600|608300|766800|911300|1087800|1460700|1368100|352500|655200|632600|578900|1054400|971400|780600|955500|408100|577000|699300|736500|495700|617800|659700|828800|755800|723457||519000|719000|726760|430300|544600|681200|542400|614800|627900|438800|365700|461200|446100|810210|394300|403300|610000|532100|593700|920600|751100|706500|1261300|454000|253700|414200|599000|615900|479300
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE||260521|396200|394510|381100|339800|347536|571275||530000|405800|576600|455500|429350|559000|359400|400275|353900|416456|413580|448500|545300|450200|630600|738900|563800|529957|775902|521692|333800|359272|290600||256900|417300|388400|308900|273433|279100|464036|277100|369000|369200|813900|705300|739388|1210550|327500|393000|400800|549500|354900||684800|401300|278228|393200|243600|305900|331100|407858|353500|338000|242400|299100|365300||220100|330045|212600|248400||111700|376146|262969|276255|322500|369000|344001|312501|397310|468204|417906|326141|259200|182700|182200|225520|323500|396800|338400|263527|468100|119600||371800|429200|350800|365700|318900|246150|245700|275800|390900|471400|356600|226200|339118|403800|378400|449100|691700|274600|288700|368200|374300|166200|518000|393400|328300|278400|183300|304700|173500|303500|331900|144400|248600|277400|122600|227500|187200|178800|163800|248200|232100|258300|366300|374000|255800|300000|301300|275500|221400|229000|333400|247900|231000|191200|158200|414600|309500||181900|166500|200400|216400|319100|230700|221800|235100|118600|145900|226600|291900|266900|357900|373400|874800|625800|464300|377300|356100|435500|368400|356400|487800|337600|371600|312900|489800|223400|227700|274900|178900|210700|269700|338500|200600|306300|353400|238800|210200|111400|144000||102900|225100|343200|201700|240200|171900|278100|449600|361200|291600|365500|452000|519100|135400|122700|128000|171400|216900|294300|243600|217200|123000|156000|314600|274000|223000||171000|297500|265800|115700|390300|143400|125700|156700|158400|125800|115400|172600|154600|179600|597800|158600|306700|494200|1157500|235600|263900|229600|443000|281000|248600|308700|341800|416800|372400
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE||386059|491500|257300|530050|334400|316300|502300||726679|621100|557180|554700|623100|489600|405434|458600|372900|306100|383000|601305|595100|568900|523900|800788|567483|496925|455200|827849|216400|254765|295400||316400|288690|325511|208200|364200|302560|242250|295600|241449|352000|421602|618790|466820|295024|351200|429650|561764|983227|774119||419000|518315|494000|472913|287650|418100|472473|328600|303600|710850|256780|237083|294700||193300|154668|136000|129600||74619|515200|270850|229506|279301|243202|285600|324802|369802|277201|190100|264700|237301|227800|175500|260711|463976|240900|482000|740900|619921|306600||458900|658600|644900|678500|314050|357500|428300|703700|718900|490925|375671|525505|600160|1831400|328500|322200|331700|445900|352800|234200|192800|384400|261500|208900|273400|338700|239800|441000|681500|416600|422300|197000|134300|291700|176300|248200|259600|282100|400900|477700|281300|202400|310700|369800|304600|401300|376600|298900|463000|565600|307700|465700|495400|341000|267500|280700|378400||298000|305400|352600|308600|350100|370900|482200|390200|413600|380900|745100|741800|502200|2667800|954000|832100|1480800|1079700|1482500|480900|485500|389600|402500|237400|392300|283600|528600|246700|328900|429400|212100|200800|188800|202300|242100|236400|226600|222100|335000|284100|219700|265200||177700|325300|428900|300000|469700|548300|289400|435100|301700|368800|266600|616800|338600|459000|435000|357400|354300|562800|936000|585200|607112|593100|352265|422800|317000|236000||307600|640161|429900|238800|471800|309300|246900|432000|607393|350400|480500|375101|319807|322600|389200|463800|323200|209450|204400|268900|243800|160800|352400|222400|132200|216100|241200|187300|182400
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE||790|596|5182||1209|403|1032||64|548|1225|774|999|467|145|999|193|1112||338|806|516|48|80||435|161|419|1435|483|548||645||290|901|4079|760|1483|499|145|241|96|628|387|1870|161|403|5031|612|2886||1128|628|161|64|290|870|774|403|354|1257|419|258|161||937|596|3354|354||322|145|8611|106|443|951|290|6643|435|387|193|274|370|241|225|1144|1128||4292|854||338||516|22269|1918|177|806|112|393|58245|822|612|725|8627|774|1354|774|725|1080|338|290|677|1225|1628|387|548|80|1032||467|96|306|161|96|387|3096|80|3096|9143|2289|1306|774|403|1548|1273|145|145|564|645|354|16335|306|10030||64|467|||96||403|951|1951|580|564|2273|129|709|129|2354|870|64|2257|435|548|112|3934|806|983||322|177|80|1370|225|225|2467|1435|1967|1032|258|290|1225||693|3192|29106|306|1064|516|403|854||5611|1015|886|741|483|483|499|2112|306|96|1177|870|1806|80|4208|4515|403|64|161|274|516|403|580|241|435|34089||225|1273|2934|1644|177|419|967|145|999|628|64|80|209|483|1064|129|1177|645|1983|5144|241|1112|1483|709|822|354|1838|1354|3499
00988|39259|/equities/axis-capital|R1000VALUE||825800|694500|685100|911500|653188|1607800|818725||2397000|1800800|917130|707539|1035479|841432|661744|687324|521323|853428|731590|554665|720000|708224|661418|462132|416937|525179|626100|647433|409623|614200|803422||589000|1179800|1353878|1228606|661600|726500|1034500|1058900|2165525|1333850|1818632|1247400|832700|777900|1217700|1418000|872700|1285900|930141||1081800|1058000|1438583|790800|630900|482566|863500|1132100|882700|837200|738520|694500|474400||401369|424700|381400|360800||203800|698713|855029|834574|537500|526400|450800|1665050|2417538|763276|958420|2246708|1275500|1476000|1800397|1708500|951527|449700|841125|776700|869100|213900||807200|1236900|1616754|1131300|1042500|875000|1398100|819700|1339551|1175000|1169000|1172900|880890|709300|761900|735800|942600|669400|707700|540300|755000|585200|729500|591900|316300|440300|294600|403400|962700|1135000|654800|230000|251400|313700|257200|565400|527700|569600|792900|448400|320800|679800|684500|487300|394100|878900|828400|560000|510300|559200|366000|578300|719300|510300|442000|346600|447500||616500|339600|438100|954100|527400|582600|1111800|848500|715900|974500|1410600|1247400|698900|904300|998900|1452200|1629000|1815700|1706300|1386700|717000|1047200|1322000|871400|895200|1359800|1006100|931400|1044000|486900|929700|837400|934400|1111100|450699|996700|1103000|822100|1333300|1267851|395900|350024||267000|1013900|969800|886600|992300|764900|1032700|6864100|858700|1160600|1116900|1266600|746400|680200|619900|1242900|674200|427270|1135500|733200|381800|719449|366900|837800|478200|518300||202095|511300|216600|330200|316800|541900|207100|366400|717800|295000|516000|638032|807600|811909|1042600|578300|662100|627300|627100|354900|329291|427400|399200|566500|337900|505650|261600|230400|403400
00991|21229|/equities/fnb-corp|R1000VALUE||956309|1756924|261559|370795|339794|316479|702749||1333507|680517|620509|578529|559498|455019|527365|842218|476592|523502|339155|462917|484978|540385|529196|411108|567626|277841|390104|355114|232705|340808|549832||771153|347254|300498|341712|404384|495517|477704|449026|538366|439613|726873|941530|758437|363638|523943|389047|751909|1292602|857584||544469|517626|561661|429046|406350|546305|664626|744100|577511|619211|666606|586309|835126||347169|330821|363109|407854||275700|1487126|450300|523601|568300|580745|407100|562200|569145|553911|285500|252400|511500|442700|500730|565100|533150|307900|601201|456900|429100|237000||468900|867700|500400|470300|426800|284100|428600|642500|814701|614900|452301|481200|460000|824900|578900|384300|224600|172200|298500|322400|407800|238300|577300|422600|270400|444900|418400|259300|127300|281300|123900|156300|147900|243500|262200|292100|299400|301700|230600|154400|149300|203200|252400|418300|162900|412100|548700|315000|354800|234200|352800|254900|248100|240400|188000|383600|359200||240900|208300|367100|327500|253600|401500|315700|561300|412600|451700|823600|976400|339400|249000|421500|1137400|847900|830500|648000|609500|549300|384900|678400|497000|468600|576000|571600|481400|439100|250300|587400|232800|397300|154800|188000|123900|162000|366800|307700|267200|202600|140200||57600|166600|198400|225500|246200|223400|279100|559900|261000|230900|162200|215900|403100|173700|226200|322100|176500|211300|321500|165800|279800|210100|237300|255800|190000|219100||252700|231900|199000|153800|166500|166600|258800|221400|189000|218500|105600|326400|116700|133500|83100|154000|164900|145900|178100|274700|162500|161800|156300|175000|166000|283300|155900|219200|214500
00992|20262|/equities/entertainment-properties-trust|R1000VALUE||391700|502900|1948894|1961338|464235|474500|384948||827921|826301|834213|369850|382896|496826|531991|466454|328800|322311|429751|407304|246350|325700|376800|428579|619828|441887|241900|372200|391145|272400|232600||165447|256990|202683|282572|237000|315193|456000|360801|308678|398638|308075|397300|242600|258400|213100|264695|504120|616300|612100||444146|397200|246882|573050|395200|503900|479278|454400|621211|430375|363700|203700|184000||227226|204800|222600|159800||61800|372600|199300|231400|329300|326015|173300|187200|248600|245300|163785|239900|452800|291700|234700|183500|356900|221700|308000|354800|378140|110600||354701|324700|270738|312100|308600|239400|245400|236200|363200|327700|335600|317600|289300|341800|447900|622700|251400|186200|150000|194800|262800|157500|258700|304700|119100|163200|162800|192400|149100|396300|432500|219400|216900|428700|328900|198200|120800|243100|129500|220400|230000|121100|154500|344200|255200|764500|308100|267000|102900|109000|173600|270900|628600|390500|146300|207700|133600||98200|132200|182000|172200|93500|139300|299400|150800|184000|250900|354200|344000|161900|213400|180200|360800|494300|430500|284900|507600|335200|358700|329200|344100|230600|385700|554600|300100|299200|174000|236200|161600|249600|142900|162600|75900|202800|199600|219500|132700|203600|168400||185400|249900|307300|349500|264100|332800|200000|272600|189700|202900|228500|147000|286900|135800|237700|250900|192400|166700|256800|149200|276100|171000|287500|213400|258000|184600||239900|233900|217186|195300|231036|363900|251400|162171|146300|160100|172100|141500|143500|227700|149200|107800|125800|180700|245000|157500|169600|69900|246700|110200|121600|75900|99800|99600|104800
00993|6489|/equities/liberty-media-inter|R1000VALUE||3337426|4566191|2418596|3973539|5807542|1707155|3194353||6137362|4845765|4298378|6561002|6643505|6499144|4370491|3184324|2485890|3443115|3793765|4931557|6988016|4233884|7989109|8129088|6634890|4959657|3377377|2840362|2499468|2763714|2769345||2403918|2556192|2806998|2659872|1768205|2535535|2928620|4733827|5115135|3409967|4421656|4321044|1957721|3880032|4616879|3298460|5412497|5616515|6275974||9711251|6159256|5039811|7080237|5554066|9173836|6135912|8885828|4801616|4459516|4696675|2814419|5522739||4395026|2219114|3120159|1647699||1064868|8078032|5262218|3541081|3130501|2918166|3551828|3280167|4565763|6389414|3583884|8079067|7042848|13533747|4616185|4398838|5925262|3366555|4405175|4967420|6852491|1641169||4865638|6224851|4924547|4604164|5631138|8024462|4728174|8002430|18040148|10982927|2534097|2758111|3221845|2536331|3006871|3932029|3935089|1929902|2020669|4581467|3168158|3690826|6990374|5478076|3072873|4865983|6698673|4107110|6195738|3578320|3985412|1982452|2079048|4864972|3690340|2228619|2407606|4385301|3992565|2795334|3732550|2863096|2790999|10433425|2615558|2503485|3205593|5356489|4789544|1854489|3059097|2743721|2778308|2860070|3638660|8197245|2503751||3108933|1679774|2188989|2741425|2656322|2101585|2318991|4350935|4394151|5368205|7518019|8314088|5238780|2644844|3849839|4061901|5538327|8492994|4145877|5197092|5243343|2347815|4790380|3634233|3357616|2948320|7079063|3225657|2788290|4405592|3398612|1774715|3194528|3198675|2713934|2369216|3497126|2751204|4114947|2434146|2821747|2277407||1432465|2962872|3127228|8508001|7415901|2955889|4255432|6974175|2524139|4307999|4388943|2945109|7269387|1934202|4209740|7116354|2099404|2950805|3793743|8844463|2915243|2579760|3379927|4375216|4676337|3588405||3013109|4002646|4126869|3329582|2755654|3216027|3303694|3505155|2231369|4456190|3703462|3418519|5437826|9033638|2645594|2539535|2171477|2425107|1847591|2042406|2545846|2040211|3921096|2718662|1696087|2238558|1778303|1609024|1134843
00994|21188|/equities/avnet-inc|R1000VALUE||864896|1399692|1532722|1488917|1161300|1083930|1959325||1529305|927200|1806100|1999117|1655870|2120730|1635027|1578935|815406|1239901|1026537|1659473|1653091|1629758|1074524|1199000|1486000|1709301|1343700|1993733|1521823|1158810|1275800||1442794|1532290|1288768|1297324|1512605|1291570|3249220|1764220|1763500|1407949|1666900|2631528|1697336|2046841|2137436|2497468|4207298|1720886|1720239||2071859|1443459|1211814|1326601|1174944|1253200|1855800|1486900|1640700|1609360|2219742|1492329|1194500||924957|654100|506559|638100||253044|1858600|1493148|2002848|3485000|1514820|1843700|1764310|2689443|2158100|1689756|2400800|1572630|1198900|1999300|1884026|1436452|1698600|1508610|1740159|2152141|586220||2274930|3056200|2360433|4014712|3148300|2344018|2123350|3434687|2701001|2344532|1918890|1854550|2197850|1409700|1515200|1257300|1211700|1396400|2244000|3379400|2335600|2313200|1025300|928600|988500|1085300|725600|626400|1148900|1056900|1849800|969700|654400|1102200|1100500|1516500|894700|1174600|1428100|1112500|1292100|1001500|1431600|2579500|1133000|1357300|1861200|1260300|1430600|2061600|999300|1019800|1089600|1177700|1393000|1374714|1727130||1169000|1789800|960500|980500|1027600|1081200|1456100|2252700|1429000|1457300|1737300|2823800|2078400|2130400|3434400|4383400|4236900|4711500|2913300|2690100|2548200|1431700|2876383|2642800|1384100|2968500|2090980|2658886|2041819|1540600|2281400|4882375|1589200|1923400|1698000|1090400|2057900|2066900|2387795|1336500|1698600|1402300||777400|2289800|1960130|3171824|3381800|2483100|1920100|2106000|1975200|1878752|2268100|919000|1115500|929800|2121700|1961400|1238650|1473756|1309300|1223777|1373100|1521254|1455700|3428751|2106211|1655988||1634626|1845192|2811469|1460000|1124109|1199283|1362800|1382920|1751959|2400170|1488000|2682600|1756000|1498172|995136|1625500|1752370|3043800|3489000|2969777|2088192|4674100|2246700|1938800|2832240|1853809|2114100|1610067|1089800
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE||645619|337600|242680|344998|387500|481400|639240||522436|627200|679000|715914|360036|394700|474100|1198834|505080|483500|452869|469900|469552|584300|348093|437800|418719|367756|538560|455300|370600|399900|441100||280500|438400|435251|598900|372330|401700|611500|602597|830549|409000|464700|585016|698200|639400|691200|1014622|1004500|1441300|1184800||692246|932300|957743|724300|964271|1282500|1528110|1298900|908700|704734|718275|330000|1131388||335000|689302|316200|292700||227400|548050|502100|526900|379300|419800|459700|206800|263465|368600|304213|861500|178400|315037|283920|305989|556900|449460|699345|671500|585140|238800||872301|912400|1382603|875650|729300|1010900|1390050|588250|778700|480175|508800|521400|447720|424300|472100|471700|299200|315800|491600|706300|942300|613200|784800|613600|464900|427600|482900|371100|536700|443300|216400|233200|490000|306300|350600|331100|285300|260600|414900|455400|171100|443600|381300|622500|233800|296500|492900|208200|263800|204000|196000|340400|434700|495400|212800|286500|138700||276100|215700|202400|216600|193900|197600|170400|176100|224000|329400|452300|460400|209100|198700|255400|637700|532300|618700|418000|309000|555900|236700|386600|417400|372100|471900|830500|724200|354900|303600|355100|317700|243000|273800|348500|655500|724800|356900|595500|529200|296700|425800||171700|496800|673600|883900|440400|371900|270800|437700|477600|378900|300500|259700|215900|255700|232300|198800|367000|417800|292900|258600|247800|258300|371900|593900|381600|448400||154400|317800|630500|342400|296100|272600|278300|404100|232300|158600|217900|303600|256700|184700|233900|203400|335830|340330|330400|231100|318506|391800|657800|371800|321000|364600|342900|307400|321000
00997|17517|/equities/viasat|R1000VALUE||108019|227828|149688|305697|289152|213097|235097||419522|139647|162628|124274|223311|177075|189019|310137|169521|197634|187295|262587|235101|227161|222925|265197|272166|121956|184457|233863|471180|137057|170477||176580|249730|253786|242106|389879|216306|327949|383029|328989|275508|438066|341031|352398|226872|409787|458251|464309|589810|291086||308981|451191|561060|420115|207066|322222|806205|919451|626031|173643|173421|175928|255473||94284|200160|124263|168739||39759|521866|221004|291721|159544|95240|63668|110711|78217|124740|102520|88760|106033|126508|110596|160818|213724|85497|115103|184320|116005|38542||73089|158859|100282|150116|178026|126069|227056|167898|164814|199138|183784|183344|303117|391909|263143|152913|102266|92254|89157|216065|196098|135093|276379|236948|178015|274743|92143|261159|431440|165355|105581|129613|165317|184538|176193|197510|150606|236065|178224|294743|216101|229780|235008|296799|211718|242880|211556|192327|195890|96767|97975|94658|93393|143813|108023|184463|148097||78438|70898|114271|118192|59248|94676|90767|129523|63617|100740|214669|256255|159797|221992|288571|369117|596106|360518|260165|151037|189319|244845|189076|136228|99112|142020|155736|166620|139101|102151|147957|124341|121775|96331|135540|64806|156325|166014|142454|57451|67745|83496||102092|219397|302402|173022|198705|199799|212569|168761|81276|154008|161177|96604|244905|114814|104925|116941|159811|85960|149857|105472|70287|92266|315284|106662|117393|110031||116985|186066|179846|169249|157502|247606|247987|344648|894265|138306|61708|152350|85443|95944|113160|109898|73697|92729|99012|182615|120946|409973|261638|101540|124933|181557|92408|108309|122104
00998|39272|/equities/assured-guaranty|R1000VALUE||1762183|1455595|1411551|2002340|686191|1096369|1177535||4027400|1441000|1913556|1877893|1702056|2416703|1168022|1445097|2043200|2721035|3201462|2997561|3277670|3639918|5721375|786738|612015|1063985|1352456|1056352|1059096|925000|1403900||1143150|1805967|2339687|3815400|1843344|3088767|2398508|1726254|1925861|1681300|1995750|3524299|3939210|2667900|1349430|1717615|4176750|3460384|3359205||4407433|7306270|1870201|1607108|1573700|2135700|2578556|3579408|1655200|1205074|1487221|1352950|1422300||1756783|1085699|783200|657200||379311|1750000|2258350|2609080|9915575|2286800|2035561|2408885|1944100|1194291|1659100|598766|1029600|1705900|815300|1202600|3021200|986600|1250300|1694874|1284500|317000||1606300|1786900|1008721|1080400|1103710|1596200|1435600|1493000|2477250|2350500|3149665|1993721|2507300|3932600|2888800|1075800|395000|552300|1692500|1715200|600000|641600|559500|515732|366300|846300|416900|308700|278700|512300|402000|377100|349900|455900|435400|511400|278400|573800|383700|360000|350600|364400|437300|737800|634100|1163000|602500|312600|343200|405300|144800|320300|524100|595500|552500|925400|317800||412600|305100|626700|580400|317900|360300|461100|422800|595600|378300|1137500|1001100|876100|1680200|883100|919900|763000|1218700|1360000|1309700|1171400|1335400|1492200|1233500|1016200|1412500|1193000|806000|1204600|1182300|1477100|582900|962600|1080600|542300|460500|1061800|1129200|537600|343500|308000|294100||74400|694800|347200|306200|599400|681300|615900|4019300|475000|300800|743300|332400|167200|167700|278600|207300|179963|147500|126800|286100|178400|232300|740500|533600|283600|185370||132300|140600|110600|104100|138300|119950|117100|114600|297800|131400|221300|169700|169700|205700|280800|662700|137800|94600|99000|155100|158600|173000|720400|208600|122025|109600|211122|133500|119800
01000|21125|/equities/kemper-corp|R1000VALUE||200600|368792|211106|282981|307423|265100|255700||383400|275707|244400|334835|282386|236400|198748|257428|309487|288405|424400|340518|405800|352700|448348|263558|202218|254195|281600|255029|230796|254666|269562||262076|515556|341800|233156|250446|223900|249750|261270|500592|149853|112535|134528|158557|223730|211345|163560|245867|285790|306519||194201|145400|109500|127700|75100|115900|154900|152000|174700|131300|156401|182000|184340||219900|124426|186105|185800||175122|684293|157700|110400|97200|90500|106500|133400|257658|146201|82015|108061|164900|111166|198500|206600|227200|148989|236300|205768|200344|93065||193536|235533|203183|182925|159694|132439|138108|195961|179700|220200|175900|152700|225000|258600|249800|153000|147100|182200|214000|154800|149400|89500|126500|149600|125000|157000|147000|93100|155000|132500|77900|163600|223900|143000|103400|117200|138700|202000|115200|121400|115300|161200|231300|1064600|287200|227000|296900|238300|122700|134900|119200|159800|180400|176200|129200|183500|102000||100700|132600|153600|176000|161000|153500|176200|132800|118300|121300|212900|246900|199900|240700|282500|477400|409700|460300|585900|226000|287200|206000|208900|291100|189600|239400|215400|185000|135600|101400|110400|96000|214200|105000|117600|68600|106400|117900|177200|129100|95700|108400||134500|220600|172500|121100|191600|214400|167000|234600|146000|149600|220400|162100|175500|142700|158400|107800|101400|151200|144100|126500|206000|198500|139300|251400|211900|159000||111100|158200|152600|132900|193620|236335|199838|161521|329024|219124|156438|162000|125400|114100|123000|147300|171500|198600|202900|267100|181800|124700|269700|131000|136700|121100|89700|145800|77100
01001|21168|/equities/kirby-corp|R1000VALUE||913708|840750|732164|655814|582913|1054921|1021220||925930|1531979|2473034|698890|650400|1329193|1139948|891020|683709|595619|403547|569769|639086|869341|850864|400203|427327|515448|486293|367513|369175|487485|424950||437575|738200|677577|597550|490900|647497|631462|646520|559335|578986|998775|908446|516793|457715|356650|377850|458800|552105|706800||546429|861500|774300|626273|1109705|731100|754340|1422150|1072450|1001700|857900|543400|604500||254314|200570|227400|336500||178725|700010|741000|312200|321810|295538|250200|260010|418152|334000|361800|335000|441800|703850|740025|575020|344600|387918|594512|377800|470800|112500||264200|327700|623000|379750|440200|386900|374500|410718|314100|492600|277100|372265|434300|172200|472600|269500|164300|564100|267600|759300|217400|281800|259700|171800|181300|234400|318300|255600|190500|243100|255300|272500|203400|233200|228200|408800|197300|298700|213700|354000|279600|756500|122200|146200|80200|159200|240500|174900|168700|64200|77500|176900|309100|290700|158800|257800|345300||242700|238300|165600|243100|246000|385300|280100|348100|332400|409800|460700|359700|344500|290800|340900|630000|473000|427900|290000|593500|400600|310600|406800|505600|479100|351600|1372800|262300|212400|209400|110600|215000|365500|344900|123100|123600|191700|159800|158300|178900|167600|248900||133600|169100|148500|154400|229200|361300|132900|308200|190200|239600|181300|349900|193800|303100|425500|488800|225000|368800|288547|228300|270600|226600|423000|331800|380700|206500||134700|165300|201300|151500|187100|92700|178300|106000|249400|122000|225100|373100|257700|151000|123800|159500|248800|211000|274600|281500|232800|661000|270800|158500|132000|198800|153360|188700|272300
01005|15591|/equities/bok-financial-corp|R1000VALUE||166032|100811|65442|73662|88033|127373|108153||176096|140638|165856|81858|122300|83553|87968|118043|138557|90422|115110|85983|201576|239064|84207|70363|113089|64881|103553|116926|94159|68242|67523||131848|75640|50924|64950|88697|102929|77746|122056|113292|83566|172742|73842|125694|93374|104212|108370|151344|181978|114437||116450|155838|180893|116477|69096|55217|80178|116730|92544|95430|141706|126751|112191||98498|67755|54674|70338||25860|151650|227636|201451|242287|78750|213978|187640|202847|203810|119566|102775|174551|44386|61510|37332|58415|61168|106150|46567|54454|22606||49261|60843|139799|81054|94303|77829|78328|67440|63644|63918|137899|129752|50921|47225|79550|58203|91040|45922|44054|99795|74628|70525|41631|40498|87102|122806|116718|31936|30735|12695|46876|11978|15143|28753|31612|21878|33805|68147|51776|83112|47460|19318|34159|57644|44464|69272|105595|46601|67255|93273|40274|31217|70502|138448|101440|73574|27888||35073|41188|72761|49264|39110|40721|104682|93997|51206|62882|129449|95842|55151|41374|95814|134348|159821|190534|176097|106447|90284|84327|152459|52492|49185|47099|138984|59067|150168|105071|72578|59108|55224|46406|59885|47423|66432|21515|85448|57799|17605|49079||13086|34827|34829|28311|39068|40440|31371|114172|44591|20257|17712|32597|50307|14763|18387|36363|22826|16252|38012|68007|55077|56098|28324|37838|44014|17298||19295|24143|36615|41587|76512|89127|71397|23988|51124|56702|63661|21540|57206|89470|80062|54976|35231|162002|30830|46086|27463|28963|30755|45976|51869|60561|77952|101944|117905
01006|13979|/equities/hain-celestial-group|R1000VALUE||972174|1269922|1112044|832634|652634|481662|573290||1775790|671060|683470|533570|381132|448220|623318|790614|999638|1074926|586740|550210|811798|951334|1221738|547498|535132|755594|1197218|1068354|1014620|455748|402544||485030|479744|568816|578360|715020|743112|874582|1268886|1529328|1345552|1305842|2761896|531482|444076|541410|840298|813136|1371502|1408946||900926|738050|692950|979052|655114|989056|652154|1121092|776668|1750612|1529146|681720|425776||545012|276312|285896|437222||412048|1001714|539852|540098|418250|621492|796540|731406|692050|913200|1051520|1530718|818128|307470|542258|501782|696858|593604|591892|462920|852184|117666||341870|429774|371216|674358|923090|586902|564844|809642|608150|790812|1014698|364618|653852|2567092|1322776|1081634|1440956|696998|915192|1498188|1059508|566704|398588|2379492|2169374|2294286|2667372|1254084|841558|2041710|545920|612658|788114|321058|447528|635444|609442|623548|1185226|782050|382610|1027076|517208|858046|630868|963446|486274|685818|569550|836944|796954|522338|531716|584866|645916|510550|891882||962898|1476140|860018|677018|358938|504438|934074|648884|608970|513584|887080|953700|514222|878396|1391226|1643788|1743128|1743062|923662|1259184|1692652|1111314|828202|887144|1687628|1008002|1886934|3460338|1240974|652720|2617650|576114|760246|686880|874848|1450554|1511186|620734|1114128|797896|400448|433564||204844|473582|569802|512696|1014958|1103914|567408|2240846|481008|749176|547802|1565046|920678|424432|656366|443868|518040|759490|611380|429508|418822|411012|866876|400534|389940|336418||383102|682844|326688|442486|475336|549540|486362|458616|455702|517432|513550|519000|337226|549604|511734|867812|625966|571746|296890|525000|206114|249890|185700|153632|201218|336662|283382|249024|221382
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE||25600|26200|11600|16300|13700|23043|21100||13300|21800|29191|21000|16800|18900|43300|30900|41300|9000|10800|8000|7100|16600|9600|10350|14316|12200|15700|8500|16200|12900|6625||7400|9400|9500|14100|23600|23700|8800|18200|17100|28100|10800|18800|16300|16645|17800|17500|17700|13500|14000||23200|15600|25100|21593|44800|19900|19900|19100|22900|11000|25100|26200|16400||16600|39400|41600|2300||6400|6700|4700|9000|6800|9200|10100|15800|11300|19100|18400|27202|10800|26004|20210|17300|34412|18400|25000|22401|25305|2100||11312|12192|18542|23940|19500|27400|11800|17620|26900|47606|26900|21305|47870|21600|10100|19400|27900|34600|324300|28500|19200|103500|51300|38800|48700|51300|10700|11000|24000|12500|17200|14100|7500|15800|34300|35700|35900|51500|55300|39400|35300|5900|9600|17900|16500|12300|14100|11500|10500|19900|13400|19000|13700|19500|35600|17600|20800||19300|19400|12900|18900|26300|24300|30500|29700|22300|14900|18400|33000|16700|29100|29400|57100|41400|31400|20100|12100|29900|16400|21800|14800|9100|8300|12500|15700|16600|12000|27200|12400|11300|10400|19100|10000|19900|15300|11200|9400|6400|12300||5100|18500|12400|16600|21700|16100|24100|325400|34800|32500|21800|17700|12600|10100|18000|37600|11500|18400|14100|12100|15100|12100|18400|37700|14400|6400||10600|5600|6400|10700|11700|11600|8300|15100|10300|9600|12000|10600|8400|10400|19100|7200|10700|10200|8100|14800|11600|12500|7700|7500|5800|11300|4400|6200|9700
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE||1395434|816200|582800|860100|949200|349200|578100||675200|883033|699500|933300|457122|689157|479000|785000|1108500|684100|692206|981720|569934|735600|720495|670696|596429|714978|703300|925659|2450303|1016100|1092317||771320|1985725|798364|535609|460195|587760|703900|1014058|810273|914605|734800|842547|692700|496568|578980|614700|886400|870900|574300||625700|675800|522727|1454804|1214000|1043742|541800|1223500|1684917|1115790|668500|554800|534700||310930|316800|320704|279300||140000|341367|563400|530992|489300|739500|403015|328887|239500|394176|168900|297600|293000|441500|636500|724500|1293700|598700|347400|530100|203400|99500||733730|618400|744000|411301|338900|385000|1054400|477700|590600|1022400|508300|408546|637600|759200|661800|469500|600900|434200|1316800|1939900|653500|508600|600100|530100|402200|529100|686400|1014800|574400|469000|869500|802900|617700|511300|1347000|1152600|634000|347000|453400|1358800|1067700|1062800|350100|399200|486200|733300|773200|291000|443300|878800|368100|455100|529500|621700|607600|912400|909500||290500|363700|739800|846700|359200|479700|534300|700700|685100|673800|818100|1235500|863700|902300|1354500|1584300|2659100|1325100|1209900|857300|961600|695300|663400|626800|1246400|836800|597600|382900|822700|318800|446000|594800|585700|600400|630200|473800|440900|708500|580513|313097|360200|501700||279700|205200|489100|349100|716400|704900|497000|496800|1473800|390800|438300|317400|370600|432200|778700|769300|365100|418100|585100|450200|588000|673100|635400|713900|817200|457800||343100|576400|862600|1421520|709200|354600|365800|557600|517300|540800|477900|508100|745000|633700|584300|474300|914000|1123700|729200|981400|758600|511702|901200|748200|452800|1197000|822500|472200|672300
01010|17188|/equities/silgan-holdings|R1000VALUE||1055788|759940|805448|409368|627368|1202276|754340||2620724|1023464|851004|1071180|1460632|2018956|1095440|1552072|1629632|1762800|1401008|1174732|1470108|854424|826120|1123776|938740|759348|644996|873084|618328|1582096|1143040||719284|524392|710320|930056|903744|908104|1358924|1283976|954280|777660|1064480|2009976|4035212|1297092|1127472|1220892|1257128|2031200|1249512||1741964|1957776|1737860|1293956|985652|748984|929012|580512|938988|1055724|1160192|638024|609156||410700|323856|665420|487752||152076|1963664|808512|537692|663784|646956|482932|591788|1089496|1095328|896320|754976|630720|555140|674784|619868|554128|810856|799528|770676|1051600|500296||802528|490300|530792|906588|500896|519284|399040|624808|676204|714152|613188|791584|808592|529940|833640|942376|447916|478312|1165536|2944140|2021372|823144|642068|545672|915692|758160|655572|584228|465484|580852|559252|1684724|496392|593964|510100|912836|462928|857968|558192|619956|847240|449700|1325708|993988|377568|1074684|783664|810256|879164|1216416|1303960|693400|816212|903664|543148|825240|849444||931748|636580|706912|913476|388496|394068|620576|1145660|1110012|491868|1141788|1248628|638608|482860|1063884|1553504|1586912|1574412|1761412|1990472|1048236|878644|1812612|1345484|1444936|1708380|1381912|1388192|1444436|1178384|1363556|2404984|5597896|1146180|680496|453120|784848|477328|1067136|1099916|399172|569328||245316|746260|628200|499212|590608|1206896|599924|901600|1075160|766944|672784|1984668|1245956|1148196|1104016|590248|402048|610284|669480|626652|558680|481356|965384|631500|402244|619892||949988|1066024|583304|572908|393656|682996|734048|528328|1123888|537540|525764|449356|481632|348228|422196|629384|863460|564972|860932|1026848|1301400|1947904|348196|445520|611412|743236|506524|536876|321680
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE||578346|437372|319398|422446|370720|537690|905806||570136|585252|532277|620295|742560|593143|537508|579600|464816|576100|322012|410992|436016|448501|779843|381332|569000|406750|587764|428021|325689|430332|589484||463233|665584|649044|791980|577410|623146|652569|647319|628398|679246|709108|771096|677748|545682|1176715|536151|607677|1248069|758942||730473|552048|714600|480400|430502|492800|576600|1202100|598057|595100|539402|478900|487500||298609|329654|231917|229724||143219|851300|359851|337800|351700|442800|314400|469400|507550|742800|352200|375000|443000|211700|436067|389000|969700|390020|420106|440200|418400|208100||491200|701000|539500|524300|407900|293000|291300|581900|534200|532850|373500|581500|381800|513300|403800|330400|296700|344900|547500|751400|656500|622400|745200|387600|375800|363300|204300|139300|182100|195400|223200|145800|338000|270100|105900|209700|156200|183800|174100|178200|128500|157300|184800|316500|190300|418500|300300|194800|107400|165500|128400|172300|141000|205000|152300|149300|203300||190200|301200|259600|238500|217800|405900|437300|427000|364600|585700|715400|530600|395800|344400|483100|609900|691000|438300|355100|456200|446900|281900|196200|235100|230900|310100|423400|316900|348000|422500|162100|170100|236100|162800|120400|176800|181500|200800|198100|200400|121300|82000||83000|106500|183100|156100|173300|176000|173300|392900|157400|112100|187700|179900|243900|259700|173800|206800|239000|381500|199900|146600|130000|175800|232200|486200|309500|142000||141600|125100|116900|284400|143600|181900|94400|162000|159800|149300|250500|388700|227600|226700|211900|199800|241700|216300|243800|386800|171700|170700|198100|241400|255000|142900|156400|133800|134300
01014|16663|/equities/mercury-computer|R1000VALUE||83357|101703|176608|140575|172527|181653|104779||338930|105803|167954|191481|280761|662535|225553|290133|222999|184797|112598|83026|118971|152263|129804|120881|72255|146507|131548|203515|145150|120585|105906||137646|175104|254564|111122|79568|112642|173941|153645|269881|226113|304432|353935|417211|205402|256517|447137|719229|179735|218393||207295|170245|129776|193270|193876|164816|183043|213690|179000|231297|119035|190321|98891||148416|168794|137073|150117||39017|376057|122340|215928|199035|100552|84846|95264|96927|125261|121704|73147|93417|56487|115572|92352|322470|123211|271694|121597|136382|76090||155342|281751|194939|233615|211282|287559|294666|349626|244454|235973|211140|251520|169456|182620|188017|202356|201663|523741|539464|531062|172408|100861|94077|124014|71366|104848|66603|108982|57082|114764|58880|93902|98294|72421|62569|70995|70714|84635|86783|89214|70318|47997|56193|181591|91522|126169|78532|77310|232267|181084|173962|145339|129624|116241|44253|115251|140475||106155|89703|89667|85257|73874|125194|145382|228943|104963|99245|278656|312063|111360|157678|430278|389595|1188903|959929|384921|285648|152435|215055|192880|118718|155357|322876|105499|100127|133582|61716|127796|55567|73645|41061|70714|72056|61982|48041|68421|136904|60185|95608||76912|92927|168465|123991|188958|175035|256132|494054|261012|89306|123740|203869|244458|123259|58939|180959|105332|92444|109426|129187|99805|125395|100278|178027|166724|171143||118651|113772|120880|132825|142668|200326|315553|324436|329539|354026|106820|268302|220946|443757|136467|218921|311001|204626|203084|394335|263625|96762|116763|205446|67367|116771|73604|70982|85020
01019|16739|/equities/nektar-therapeutics|R1000VALUE||2448314|1153345|749171|1482459|786228|755059|1882035||2026195|1848045|1673066|2478798|1690280|2057543|1286826|2848187|1053280|2288108|824357|867729|1241709|1307267|815468|2178468|1180277|1171868|828486|674188|1384478|616647|556670||1137356|1415700|1379775|824664|1049503|775284|860234|883578|1876871|705951|1031427|1068638|1197512|912934|765050|706764|1554219|2020241|1578462||1895559|1158234|1594201|1106887|1335863|893675|2069264|863276|849579|1008381|1111615|595008|842461||1142327|965017|722483|564603||230043|1362578|905730|824850|1313153|762300|741365|1075840|1815542|1503347|842213|1325350|1290833|566046|824542|1040770|1059016|877735|1477790|845876|912582|347339||710999|1136741|1531646|2215577|2083623|2346984|4040703|1245164|1942426|2434509|1272157|1092284|1558908|1328485|1493536|935243|919769|1008657|1765336|3951885|1234903|2369435|2337008|4331782|17818956|784552|855905|1036076|793081|724278|779720|719772|658743|1289355|866009|525396|729736|695732|802367|1048053|1530491|614429|1092517|1235632|680664|893759|955553|860914|509118|529300|866810|749065|1176240|697487|1001288|2177028|1343461||990006|973161|1148356|647370|1160884|930165|1139458|1157909|1131418|805347|2021635|2107930|2123491|1315917|1816629|2319662|4975095|4561614|3230445|3965026|3562682|2152262|1778299|1602330|3215312|3038472|2175666|1223956|2638914|1860607|2547842|2469084|1684085|1950595|2326456|3956887|1659587|1615626|1302861|763219|1110953|1788889||806342|1255507|1184788|1277102|2142593|3027919|2981432|2070825|1988815|1959198|1229202|863701|1855810|2683914|3480360|1822002|2219054|1598925|2681972|2976660|2149661|2228200|1521852|2348698|2645172|1338738||1337475|2175161|1811038|1628523|2337721|1669989|1841083|2096175|2291095|1844182|3009455|7425666|1387154|2027092|2175841|2730854|1399590|1836965|2561738|1699552|1082408|1101780|1398558|1412300|1264101|2501445|868302|1495088|1652881
01020|20918|/equities/copa-holdings-sa|R1000VALUE||692450|539309|267684|292500|422800|573800|850249||391396|580300|738207|332500|377832|479068|608140|634100|676600|288100|371900|652800|536023|484785|621051|442300|383700|448900|591000|600236|567840|533721|299300||174100|229050|140600|199640|110200|270934|390330|412207|467100|377400|947111|681607|379092|198200|199380|266300|392712|493649|663209||295196|348238|363600|413100|409801|577177|658620|458900|680300|714500|333800|462400|413900||477800|274800|206900|127800||76700|396300|715600|504700|452300|386600|523700|773800|842800|432700|217800|474414|560300|649300|681500|762320|974700|651173|1016145|369600|526240|304500||642000|793250|667615|526600|1139004|753790|879500|534511|409990|800500|555780|438700|449713|450800|719600|1366800|583300|525600|392000|632300|618400|815500|772000|962300|537700|539900|506500|800800|614700|1488600|397600|590400|329700|493900|799900|657000|1083000|893700|1447200|1045300|616500|3380600|305100|192000|409100|309500|576400|401200|404400|303200|324600|317700|316300|260600|454100|350800|335700||602300|681900|299800|342900|336500|581300|731400|996700|949900|1201100|1704000|1588200|1698500|480600|347500|381700|564000|1073048|761300|492600|423400|387400|445500|325500|650300|537200|598900|546200|428500|377000|431800|393300|385900|863800|868300|1693100|297300|223300|342500|239200|402500|301300||113700|225700|394600|474600|253100|400400|312500|1091000|333000|443500|368300|272600|302500|293100|339890|363400|231630|231399|228700|194000|214500|263000|213500|307500|340400|296015||192300|270002|264900|232800|252700|372750|1024160|1054898|526700|307195|179400|315300|318500|248520|358100|149600|148410|289632|222600|208900|332000|304600|568700|223300|334500|378400|630700|323500|266600
01022|21003|/equities/newmarket-corp|R1000VALUE||304525|281400|263626|256483|350752|481766|270514||460837|343375|429211|282858|232255|318150|424950|344549|222760|184402|312682|246700|467311|803339|235472|238327|368235|559637|434119|245900|500300|408812|496555||390981|421637|518870|1936806|976525|369225|360200|292935|287300|393374|453696|302913|202300|187200|391300|277700|225900|275672|233900||239547|149300|177100|151300|116800|173341|270823|254700|234300|174600|206100|204000|281000||81364|105186|96100|122500||33700|171400|173115|226100|192900|169500|179800|178500|222790|203170|138200|143100|183800|138900|279800|339500|303000|232500|281100|194000|145500|48900||162300|228550|301500|166500|101700|177900|218170|145460|182200|341400|232200|190000|203200|294000|341900|445100|136900|225000|413700|198900|177300|208900|147000|134100|55200|90800|66000|89500|79900|106800|116100|76100|71700|105400|79900|103100|59900|78000|126900|157000|153900|142000|130500|117100|109400|167200|183700|243400|164700|143200|116300|148000|182400|174500|101000|109000|148400||140900|121700|189300|405300|184400|195000|300100|257200|201000|258900|292500|257100|184100|254000|294700|512200|570900|392500|414600|258700|153800|162400|195500|220800|405402|393800|273200|201500|155600|126900|176900|66700|119800|102700|166100|140300|102000|153400|106700|178200|99100|117200||61000|248400|174200|84600|108500|111600|169300|338200|164500|139500|94900|88300|305100|246300|140200|214900|136300|119700|188145|128800|235700|196120|245800|150700|110700|95200||161900|499300|89700|86600|164900|162700|174100|164700|195000|207800|112900|221000|224000|243100|201400|151700|162600|235800|214500|205500|308500|240600|469300|376400|449000|441800|433200|368200|435500
01028|21032|/equities/lennar-corp-b|R1000VALUE||173910|124542|83130|169014|58140|66402|68136||68238|204306|143004|31776|49266|174726|56712|23970|91494|42942|54876|32232|78336|33048|44982|76296|72114|51510|37026|8568|10302|23154|16524||14586|9180|10302|11016|11934|52122|88434|18768|74868|60996|57936|53040|25602|44064|24174|58854|18666|27948|19380||9690|12444|16728|6324|10200|17952|20298|22440|20706|19992|12342|71155|22950||22644|30436|10404|4080||7140|19176|18258|3876|6528|11934|16626|20400|19992|24378|24378|31008|41106|26622|27540|22950|37944|20910|34680|64872|57324|5406||42126|55692|21012|23664|11220|24990|14178|8262|16320|26010|7548|14994|17952|19074|27132|56202|10098|16932|24174|26520|79254|15504|97002|37536|5814|34884|35700|26010|20196|18258|50592|4998|11526|14892|22338|31008|28764|43554|6936|23664|19890|28458|12750|16626|9384|133518|86394|19278|28764|85374|20400|18360|26724|11934|13770|68442|36210||13668|4590|5814|21726|8772|18156|41616|27846|37230|55794|77214|57936|43758|66096|184518|139230|131886|167382|228888|94044|33558|47940|54468|47532|17748|60282|35598|74358|87414|74970|87516|42024|79662|50592|41208|109140|17136|95880|81702|15504|103734|68748||64056|119748|205428|41616|113424|162282|160752|59058|74052|31518|43146|104856|136170|6018|161262|173604|94656|83436|382908|247758|119238|143412|16524|18258|21522|32436||97104|159956|68646|126276|126786|66606|155652|62730|27030|39984|11730|40290|18768|39168|18768|7752|11118|37638|55896|20298|14076|68952|30396|81294|24480|51408|64056|64872|29070
01032|20700|/equities/mercury-general-corp|R1000VALUE||228700|368413|347668|386360|253000|228169|203070||283700|451100|443001|256100|266300|340498|222000|308150|150088|262900|256270|289315|243300|223200|244600|230100|151126|234100|220100|293465|291716|306600|260503||300000|381000|414800|327100|520000|262800|261000|251300|227900|263100|436700|336520|224700|174900|294916|288900|284700|216900|286900||232680|212074|141700|107700|110000|165800|285300|313610|207040|451900|310234|258962|205480||206600|169549|200900|144000||52800|399000|235802|338200|333500|161800|88330|138100|308000|152900|92800|235300|162801|146056|190300|150200|479600|282800|334702|254300|140300|31633||140010|283800|216640|256900|167000|138300|125400|267300|283100|365800|365491|205900|195239|197200|160200|310400|101200|137000|167600|197900|306100|261000|178000|307500|289300|205900|135200|404100|137100|149200|99900|96300|298800|163700|129600|105400|173500|144300|90700|150600|146600|141600|90300|164600|105100|196400|119800|171300|116500|124800|116400|133100|93700|170100|114700|208300|167200||122200|188200|104600|138500|100200|185600|127700|189300|71400|127100|149300|199100|129800|233700|218500|300300|591000|549000|480800|492900|226500|169500|189900|250200|181800|188200|208000|179000|150200|114300|173900|91400|165400|111000|177500|87000|94800|94800|140300|71100|114500|84700||49300|72900|125300|98800|208200|112200|129200|177600|81000|82100|107600|56800|116200|107100|199500|202500|99200|76100|114900|116400|197600|158500|159500|221400|439400|83900||65000|161300|127800|82800|107800|111800|94068|119300|119900|110900|152500|128800|174400|297000|579600|105100|100700|122700|105000|122800|97600|67900|109900|97500|93800|87300|88600|76300|95100
01033|20805|/equities/cna-financial-corp|R1000VALUE||569626|541100|350200|866083|452100|633700|784700||1592400|1458680|1119300|1418503|1930400|1290485|1692700|847799|869200|777300|942476|1043600|1002065|908080|945847|780201|742800|795575|935448|748550|901689|911300|753200||986500|851109|1039413|2081284|2704661|455300|478700|403244|619418|456300|630100|984125|452550|968400|625135|528847|575600|763600|968400||623400|752300|467100|772200|432900|463989|908100|954000|625200|451800|662700|495900|865100||646602|332300|326900|429400||274000|318900|378120|413900|794600|680300|512800|461000|547490|786034|298501|243000|362000|469356|726600|388700|534116|397200|449100|498950|579420|194900||358200|635900|618990|1025900|1222300|491100|442454|437000|686200|652449|758500|739000|1163800|968500|661100|486500|528200|630700|559600|578900|460500|548900|557400|572300|375700|1126760|345000|394900|304900|486300|981600|879700|293800|605900|497200|539200|762700|927700|527500|463200|524400|698100|1005900|656100|348500|594200|954100|727600|559000|445400|541800|475800|751400|1002500|860000|1060300|689600||320100|706900|746800|564200|578200|207800|365000|619800|426500|493900|845900|883724|810400|972200|1187100|1104500|1354300|1297100|1375300|924200|1036200|985400|1035100|1051800|2177100|958700|586400|853300|806400|602400|723500|504100|402300|514300|267700|308400|425800|429900|751300|437100|470400|499800||194200|1094600|770800|796200|315900|336800|326300|469100|500100|448700|295900|238100|393300|299800|547100|370600|246210|299200|518000|518400|457100|445100|334400|347276|804700|650000||398900|367100|239700|363500|247200|322800|293900|369669|510900|674300|258400|231000|361200|170700|136900|222000|383211|295276|323100|732000|549200|457000|489200|611700|797500|632300|423800|391800|215800
01037|17336|/equities/tfs-financial-corp|R1000VALUE||405766|1306844|673532|1093220|336976|286886|269726||201483|213354|496338|272738|651238|465219|294514|222323|194424|437773|476238|192101|1033120|414472|535245|123466|213560|306885|152679|179147|256644|246854|164187||202040|176986|246185|317889|832420|195097|246194|224181|230452|306017|554166|284606|419294|391862|323512|195096|522590|667511|512299||612525|378420|617921|502301|387113|251471|496529|548257|359469|958780|469678|593819|292791||322966|105868|88345|151394||43255|255814|382009|426858|858367|334638|653428|607262|583674|278753|604601|376476|418439|549679|259422|425786|1473259|709475|492553|861226|331105|117829||706547|587967|243271|456475|431173|391528|281738|371229|336835|392885|358146|241538|344715|648298|518158|462329|143561|174479|108178|114343|208836|172921|259484|368556|351507|394081|380834|249023|149818|270074|284513|260741|305833|634614|132932|434724|897932|371234|359570|932336|713538|1474106|311108|761299|829113|622708|454462|211428|287049|156211|469062|790038|623933|1132125|418845|838753|390048||291062|487323|583224|303814|271536|487599|599396|701301|851170|419279|1959650|1839154|1197559|1261188|1323479|1551387|1505817|1732024|1969897|2290278|1714285|471216|477944|302633|390639|1367175|985435|401077|1959617|2018669|8354993|1379814|797067|2083282|1671440|1151875|1007077|1702920|849594|533036|166399|554839||432423|1175707|939258|1120694|538881|511526|793000|7255983|685478|1211602|883907|2293206|1709742|1049134|677539|390881|455841|437579|583643|368013|836289|1195679|1025163|461363|635625|394504||418875|368278|707960|765203|596073|1006041|596026|860825|1854111|989699|788599|712545|1410608|965785|1557790|1878468|2957489|3340711|2253649|3843253|2568288|2139077|3658310|4419596|15230029||||
01038|24426|/equities/seaboard-corp|R1000VALUE||2196|1539|1049|1406|1394|1333|2918||5427|985|965|1417|2020|2346|1984|1367|899|2133|2458|1534|2626|2093|1971|997|849|2056|2356|1617|4066|799|3355||1478|1498|650|2152|1516|1175|2022|5038|2079|1274|4061|2824|886|855|1882|2217|1377|2610|4631||1801|2973|2108|1546|1135|437|1434|1948|4142|5279|5974|1221|2906||6483|3213|2430|1700||2252|3448|3609|1011|1403|2266|1209|5666|2250|1106|922|2431|1577|1625|2766|3276|4299|2067|2527|4708|944|320||4912|2525|8346|4877|1784|4864|1519|3479|2655|1436|1985|7239|8198|7090|5607|5463|2907|3015|3236|2234|3312|1615|1988|1356|830|2491|2072|806|630|1587|2836|2412|2556|1403|1795|3024|1895|2710|2107|845|2163|4154|2025|3701|1729|2221|2428|4087|1467|1245|1336|1440|1890|2102|540|1842|2061||1405|1767|2132|1092|946|2877|2895|2170|2130|1166|2502|3379|3055|3260|3815|3781|6051|2828|1012|1369|2647|1027|1036|1097|2661|1890|1567|893|2627|2693|3113|1012|846|768|964|1383|1671|1104|1109|978|409|1288||523|1167|2601|518|1639|1471|844|3111|1534|1391|979|986|1924|1642|674|789|1605|903|1604|2342|4913|1844|5349|2911|3250|1725||1695|2882|2293|1544|2589|2402|1438|1134|1097|891|976|1958|1643|1863|1061|822|1542|1870|2834|2139|1741|1804|2122|1792|1760|1771|1619|2494|2835
01045|6414|/equities/crocs|R2000GROWTH||3606652|4745114|3360710|2992671|2845958|3044360|4429178||6735391|7841884|6847903|8227363|3649007|6047337|7738069|9288245|4068147|5664183|16136191|9519437|6052113|6137501|5282944|4859582|6171696|6508943|6935356|8842621|11789079|25225144|18236748||4246277|4989490|4087350|2747013|3381444|3366031|4694652|4010179|4068586|4951248|6516704|7687826|8074254|2963500|1815236|3004390|5340971|6700110|5945519||7119723|9554347|10582373|4695736|4621487|5466337|7484204|11615567|16861780|17136590|9214821|4843249|4859131||4690149|2541327|2204847|2469673||1648172|3190948|1856537|3205601|3099091|3564915|2954967|3601123|4501556|4459912|2915737|4538150|6316146|5544201|6357136|5093016|4688112|4880785|5414693|4005443|3933359|1847693||4299792|5052890|6265203|8293108|6042858|10850686|12639097|12800834|16132900|28922484|12127228|18067868|33088760|37717696|60485660|17104080|4304278|5419659|4649519|3268766|3068606|3195400|5743488|3854139|3656974|3819260|3167318|7795911|2238322|4864886|2183015|3280553|2513972|2775568|2161614|4788057|3561932|4284517|5373048|5539723|5883209|12473321|11205372|4978640|5260128|7899806|7232920|2647010|3770820|3692749|7683843|3212103|4247725|5723359|5931397|13278595|3132831||2911199|3591308|3989178|5644795|7970058|5481271|4462356|6720105|7648706|9514948|6835323|9618710|4598972|5814278|4879055|8104629|6035213|5322051|5280914|9698289|5263648|5445477|5913110|11799057|7377715|21437484|17387676|6605110|8032933|7300757|4349661|2927182|4076663|3382984|3876319|3443269|4699595|5143624|7796814|9939798|4407261|4780692||2302314|5320187|6183438|10169680|16196888|5137482|6328778|12042120|5961313|7881690|7268177|7318789|6035709|8737284|15553998|18660240|13443260|10663726|15784626|5722996|7739564|3805918|3442860|4845860|5956582|3251976||4249638|5585506|5422678|4343316|5574162|5172114|9534932|4897354|6866092|3783798|3397778|4969560|6728072|6023068|8564408|24339248|10043390|5799398|3197340|6585546|3772182|1997280|2214720|2816858|3505444|3493740|2413092|1225950|2608484
01046|17404|/equities/tetra-tech|R2000GROWTH||416299|352245|1349817|959882|313250|356247|556574||1132978|542164|523467|487347|463237|531459|426964|607573|349515|885885|454427|393327|292928|376592|701084|926730|810877|720617|558285|975806|831518|586883|491284||431885|298231|549035|631216|412033|346634|485430|457233|492596|660281|415564|752351|675657|860498|1214015|1357005|1598766|2464655|1294185||975143|283530|424647|399748|189176|542824|445158|942189|469754|571239|454098|438156|481300||305790|555751|347076|245570||173421|889370|424356|408436|351042|369555|410815|558420|600552|550611|400280|327567|626125|412558|491619|370957|840798|515785|618959|1000633|465688|275411||600486|701066|623351|485743|1042244|522453|1007546|535883|728878|539654|925192|554442|834603|685364|834071|715351|910345|606114|440489|521068|652008|448589|413753|395107|264368|420239|485778|413418|449209|746699|525583|630029|577041|509645|391343|517932|435610|547963|337839|549414|1111175|401493|415908|847322|562059|825266|695835|743798|530048|411277|348677|474768|1155038|472221|273456|435096|535503||415838|491640|472887|299409|343860|507786|2456117|600535|546646|789727|1271233|1961442|1554062|556648|548179|1034453|1553207|1355711|935565|820301|694814|601697|693201|874650|846761|1092752|697010|548293|444590|312806|425096|394747|359829|274393|368160|544431|378637|295130|311229|399379|370898|399316||285595|459518|558388|965164|1021448|543085|607377|804111|598245|420538|457992|564956|730586|392033|429058|495080|649028|425177|728643|608233|684870|955800|953043|663607|445295|660147||579910|911094|1024364|948550|658043|419203|476467|360271|414215|678079|285009|472248|561960|277247|425705|822493|1287933|700714|403331|759339|429833|391044|743516|384706|577855|986810|551475|727029|821036
01047|16544|/equities/lattice-semiconductor|R2000GROWTH||1832790|1657218|1856328|797321|1215594|1712540|1463632||2247036|815480|1188688|1038909|3616471|1506792|1000980|2327110|890143|798774|1051742|2160756|937087|875652|910902|522238|704320|589435|334694|602803|961054|508941|702758||660210|452243|547747|405161|602086|544211|1753317|950078|908074|2871700|3471121|1415691|2550694|950708|1494600|1580011|1742492|2935674|1296046||1021632|630154|1165982|709900|895040|415933|905477|1560276|1047720|662027|1392541|790990|785030||1027456|1153772|714147|1013080||480661|2425770|1146455|1221672|1130541|1858431|4232130|1031036|1358222|4780963|1373079|1411737|2338925|892635|764005|1169283|2202408|2500171|3092869|1193446|1992025|531168||1697687|3439693|11990948|2709461|1184613|1052169|1691687|1290113|2016490|1572686|1259258|3076698|1425440|2362968|2885555|3289482|2870877|1058186|3981907|1122099|1219114|1701000|682178|1625011|598378|1370493|746475|1659475|1206639|1326624|1036279|1181577|1135544|1371048|1197934|3253780|2649128|2922210|2727149|4359115|9832637|1075340|615183|1921050|808005|1774592|2078318|1446696|4415337|1288690|1203578|793284|896057|1162837|663797|1254657|1149001||615609|653047|892505|475794|512625|604452|654987|604578|425907|1325868|1990591|2059543|1310230|1301801|2217654|3864958|3597423|4162981|1787862|1429840|1264551|976865|1271280|1290329|1040267|3933037|1607434|1152845|1154277|887302|1650425|1727388|1256802|1107922|647392|873378|1183989|1317777|1111376|766695|704729|1155834||808803|1338348|1635915|1072294|1441994|1796552|1709114|2278250|2741697|1979057|2644394|1750867|4429230|1707021|1379922|1546925|1494937|1730068|1863888|2879518|1094473|1226337|2700202|2557675|2060662|1724990||3290077|1660105|1108718|2185098|1437398|1386868|2213125|2981242|2541214|1653792|1216739|1643868|3308072|3063918|1026281|1471930|1462552|2706259|3014416|2168202|4527440|1452773|1175786|1494456|645631|862481|1699452|1268227|810141
01050|17187|/equities/silicon-laborator|R2000GROWTH||933771|846692|1098652|1408187|2426649|1696279|1800578||1560706|1451722|1439725|1514800|2072806|1284107|1014091|1245588|674205|1169917|977429|1255229|1414642|817851|728625|840785|743120|888047|1025378|1271835|515904|723800|1048155||799313|634119|851730|1474548|943611|807744|1023956|1267366|1399736|883158|1100823|2500069|3170925|795101|1194543|1185555|2184493|1509859|1502314||1660481|1753834|3517521|1733465|1018760|983055|1354986|1417354|1116991|1210240|991952|743446|989134||627428|701227|988171|734958||531760|1353439|776317|986206|943498|679472|878832|682700|683612|653392|445564|902944|585750|1255564|1069154|1099559|1084298|533075|1131571|635247|906553|468058||826020|1283793|686242|798310|1069810|872329|1063259|1078646|1125405|1781221|656590|557939|1454936|1057514|724532|921210|802287|827304|1287588|2168863|4510291|2338127|1040716|643753|804811|920566|523931|848605|791407|856615|1115472|1568931|542531|660933|1206215|806547|715878|718659|790029|530862|663179|1008445|706111|1223455|578391|1124893|1503894|890558|1705533|1595228|837883|1005689|992141|924552|898722|673272|1037719||1497376|717628|637078|486199|546034|523394|712616|821103|426523|802768|1060087|2110833|1084336|663953|993969|1342524|2423724|1886365|1630409|1625268|1071682|1129006|1251548|1271088|1373679|1131371|1765791|2241783|1183950|1242342|981802|1993589|1300561|1135078|607819|804081|1043866|768413|833974|757969|715201|940615||505727|534885|926896|690694|1088170|1029156|1548281|1427335|1111327|1871500|726021|462579|777181|332438|578662|943140|487163|968181|1686621|647431|892493|830772|669319|701615|637222|725591||589911|1166510|1043420|1660477|1723784|2055769|1422925|1005823|1546599|1753651|924518|1785150|1210048|550043|746835|673552|1254423|526516|1607265|1154964|696638|1011775|2937872|2915090|1743455|971082|1084833|1566629|682817
01051|17108|/equities/saia|R2000GROWTH||181030|251509|139887|74779|111252|229039|234898||327093|115824|244525|174316|215067|460666|376147|197433|76197|141583|236491|347422|181345|331924|272005|298429|130452|194398|391299|360199|152893|425629|189616||206206|619699|142174|309169|183093|149995|418338|266830|246682|162432|357988|572679|715672|257173|312376|278535|340695|317439|155152||391707|182149|180543|109392|83962|197121|230323|176815|278721|248865|239799|329368|208201||153667|153520|110914|89493||71571|443547|204864|198706|432360|315361|214786|286080|586228|437196|381184|448941|521182|168517|141801|143922|248701|214620|395383|288159|146146|70663||269988|114489|225768|267694|134655|137331|368697|241702|290685|257703|300964|282427|111705|191127|362887|220858|308484|288165|459028|394846|213150|141283|252649|287029|315805|134358|155445|172906|86040|211944|239514|251998|103551|227310|224179|118144|125677|206719|103009|99223|69748|158946|97120|299919|406767|133191|168013|130138|123415|160504|110193|123117|117879|169758|128980|159558|139927||195481|167280|98037|287130|302949|185160|223720|185043|187171|276007|320044|672670|511618|423525|586752|847614|1279672|1366052|1067020|684835|664617|477334|613813|625908|695806|688848|627793|797446|1296184|520095|198868|153469|178878|194682|113845|139914|167019|125980|157750|204385|140436|305380||125232|207756|157551|140937|215559|250311|287382|455476|114292|236488|393871|195027|204066|225232|105046|138504|113997|92658|242494|160711|105064|169497|118453|115183|145426|71469||86427|169521|166569|148722|117051|105970|160987|88024|140893|129961|124059|170914|67372|97045|194532|158418|257847|616528|371979|448714|320556|392259|355429|632272|420457|1301012|189513|205314|180772
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH||232800|256050|180800|164515|161219|120600|176200||399310|194350|186500|186508|353100|319700|196200|400300|143817|170700|223800|199800|227200|174388|219500|146300|186200|137300|219000|124800|129600|130800|200300||199319|278900|292600|77800|185700|396400|263800|165103|249387|212900|274300|1229600|173100|231000|150900|108442|249750|428844|299970||200900|154600|234100|350300|119400|213600|286380|292600|288200|263600|515700|334500|151100||135300|125000|155300|93500||58400|333100|217900|110800|157902|272200|276400|104900|201110|187400|144500|101600|139700|127700|81501|112800|224200|252211|168500|132200|225200|72900||168800|505700|151300|241700|206500|258100|113000|125400|100100|170500|220800|218500|106800|175100|185200|119600|154200|234500|229600|393100|315700|274400|139200|170800|63600|276900|72100|97300|53700|117700|76200|69100|104200|177800|56300|58600|83000|106900|104200|60400|145300|85600|92700|158400|130000|163000|154500|211500|85100|57700|67000|65500|191100|159700|88800|87100|149900||194800|255700|96100|123000|55000|110400|86200|120800|189300|109200|257500|298900|178300|130100|232500|232500|365500|339400|178300|264400|194800|129400|359000|239600|201300|380900|391500|188100|150000|110500|165900|55500|99700|125600|182100|72100|78700|74500|114500|110600|130000|99400||52100|145500|254400|88500|144500|130000|174500|247700|205500|114800|84600|162900|172000|73100|96500|296000|174100|107000|187500|128700|148400|129900|243300|210200|138700|112800||93300|167300|127300|112500|108800|143600|154600|113400|231400|155600|100100|165100|136500|94000|86100|166500|69800|148100|173900|131600|153900|185600|196900|107600|259300|227700|276600|176500|121100
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH||280|1640|600||1044|172|||1000|7243|400|940|||40|800||100|306|920|520|1687|1250|100|80|200|20||140|1200|||232||400|200|500||||||138|||||300|||||100|||38|416||||||164|498|540||400|3000|300|380|||280|451|1100|||475||100|400|983|641|||800|900|14850|||1700|3200|||200|1747||700|116|100||||90|6140|||143|295|1100|1100|5640|||300||2000|7400|80||100|61||240|520|318|800|900||1500|20|1240|6287|9680|4840|3700|5621|2620|9180|1000|5000|1040|2500|507|859|200|161|1079|1201|21|||200|6000|387|753|820|500||332||3983|||840|||200|27|||||||||140|1240|||1286||64|1495||||||1252||28|||||1805|400||2500|580|1000||1400|2000||1187|||600|||1100|400|22|350|300|1390||||1200|1275|1055||203||215|209|||||300|400|||||||4400||43|762||300||147|
01054|17159|/equities/scientific-games|R2000GROWTH||2941219|1333245|738741|1420686|1222030|1608635|1342279||1437648|1733753|1916897|1595460|2025772|2183206|2323525|2188054|1175437|1537162|1419489|1617332|2288180|2434564|4600365|2544199|2070243|1481063|2563977|1187161|715805|923827|1055764||940577|994046|675187|1181035|1114642|1046059|1288711|2141077|1311496|2307440|2443504|3553916|4177447|1562470|1398209|1898107|2870514|2496284|3538508||2555385|4346921|26540820|1693111|969609|1323738|1831081|1573594|953193|806125|851727|590508|1107890||704546|472095|315171|295589||163609|1370865|816815|1207586|929711|670967|561150|997907|1170872|1189334|766928|1899628|1032888|1231453|678918|670709|958061|1185536|558927|924866|1257899|196523||696581|905984|901371|1297640|975642|612500|930665|695296|1029332|985770|1265414|1508016|1575615|3758300|1200344|1545049|746498|1101217|996467|883488|1357551|2128071|997395|590411|557242|1022527|948687|1288512|2031305|502381|424791|1057606|326796|1507201|996055|608839|607630|1184860|2656107|264211|500345|688675|1113813|801125|667862|564242|521783|263384|274508|300006|370409|1959089|427906|476161|397921|541960|734770||544394|652968|1519242|454473|414183|1124789|1378446|981705|1441030|769095|1990680|3422786|975467|504524|1261697|2516389|5029997|3161540|1839060|1790868|3713745|2123439|2150845|1594755|1923521|1294253|1476571|1191675|979020|646087|1694638|2791773|1927165|1173941|745318|1400482|1463133|1647666|954136|821590|847708|1050206||397118|1046965|1079604|537863|1039507|791738|814738|1117487|748528|1225613|516652|511851|793775|919247|703045|540495|804504|909550|995053|851510|948357|877366|806012|940318|635847|769726||684405|675148|1393818|728973|730900|562940|507889|771343|889724|543809|524392|808145|977759|1324584|1398792|4104523|2951627|2701711|3056045|2164117|2062471|1777212|1499174|975083|1050834|1413774|1286391|1809141|884128
01055|16806|/equities/omnicell|R2000GROWTH||367942|276746|303413|746313|262073|346774|426429||733786|299928|470704|389708|587289|1180839|839759|680827|527917|473406|684316|683328|796482|824016|904356|780553|941385|1082059|708051|380862|565189|520390|421399||501527|589919|505571|812064|982961|912900|1024059|1448003|1073199|1537789|7586250|1013109|633886|381377|586670|726010|868339|1063774|578491||943894|877375|552940|415265|512550|288616|297155|445716|427506|478007|524183|632353|484692||504993|238114|293133|326379||281546|600859|384587|416585|426948|531923|994049|430418|590871|646208|376843|394817|683397|608524|1036233|468864|420276|441914|545261|221643|351985|104710||359519|390889|358245|651134|886992|375343|276384|308507|420439|505900|388787|532262|313661|566449|446095|622148|316037|417532|372417|614015|729389|520183|861001|2670453|512405|442980|361850|403528|439129|583150|764873|603996|639699|372455|343762|456385|770307|541113|453995|479414|409141|270292|407910|624834|374207|984575|584180|704897|3005575|455766|746756|1974459|1236155|272858|518809|300274|456409||177717|268886|251588|461119|162762|157237|226261|379785|316637|265159|305770|444425|271686|248094|400954|546109|903923|625210|404259|373774|448770|353176|345826|414706|478127|401494|396314|370691|497586|1087721|2101191|477264|288554|348423|251149|203731|242144|271014|277589|139451|190981|303760||192402|303072|350434|303917|306469|411779|483895|648999|614585|403247|410932|256234|573985|422214|790878|573113|335781|304449|502417|556264|1319666|422592|689980|1058742|624504|251445||305920|824312|3420231|351290|500408|189447|230886|411348|305639|298418|246678|189493|162527|202325|279030|301067|348534|397480|330037|381823|247886|705378|1492852|1360952|533195|1141864|254358|344263|186476
01060|17300|/equities/synaptics-incorp|R2000GROWTH||946639|1007851|1130912|1438238|5562641|497428|941356||1188430|1095100|1582577|1164071|1178822|775135|886185|1147100|985881|964036|993250|967435|1248868|1918733|1750792|927963|636342|842656|866488|1389299|1194850|1404758|652236||872788|1180909|1312786|1089917|1409848|2506515|1728160|1555481|2572259|2275121|3477658|4332217|3356052|3381735|3681328|12178951|7136405|2982626|1579109||1258570|1052048|2404259|1987360|2209416|2789073|8837630|2623883|2602431|3724287|2348471|1690069|3511105||1812227|1638218|1299173|1523560||580510|3180220|2410868|2344256|5889093|2870733|1878413|2497022|1272521|1396229|2027331|865918|1181434|1921052|1049462|1722319|1996976|1425112|2004699|987360|1705343|766242||941707|1621142|1097729|1113437|1165775|856065|1450471|1775944|2621913|2180684|1416487|1313159|1812575|5757045|3637515|1952849|1176533|1862188|1721126|1695350|2338776|2229975|1600289|1196710|1090505|1157365|744048|1150238|1022791|1498199|1568831|2532108|1487743|1194203|1448017|3298897|1878656|1120280|2688371|891796|1950926|1618750|964414|1023563|1433224|1381322|2079254|2135615|1290785|1848835|3301534|1301327|1344919|897660|1406131|813264|871630||1311706|1024193|472831|1027436|591253|634680|747352|1703830|1122680|656373|1412429|2021012|887287|470560|1062652|3402862|2467001|2160344|1379902|1607518|1402565|1624490|1262209|2113644|823302|1278514|841825|1122182|1108916|1041803|628591|664723|1034926|963295|805705|1001183|1341803|690720|720805|840945|627676|1352981||569290|912438|1172009|949069|881688|959713|1062539|1534885|858205|770610|723627|587772|1239101|985102|1138283|899512|931833|2291826|2274950|511125|403617|562497|1117865|952777|655252|710031||400860|910989|923443|799417|696343|618999|339660|319092|733869|826278|573703|548649|319891|818601|746908|594403|911445|829479|901506|805744|2885592|1467041|1004693|1070857|687741|464817|1419725|494059|925831
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH||15439|15889|36066|28010|11694|24654|38988||75831|20048|22163|24632|20422|20443|31124|21110|24073|19441|12364|10015|15741|13606|15554|12848|13366|19385|14378|20136|19163|34913|30365||21662|16054|37037|31996|13636|44091|14086|14309|11177|10525|10837|17470|16533|16131|23909|15503|17148|43902|31669||24270|39102|20965|23452|18456|17995|30255|16255|11350|11192|15971|14148|17373||35492|43642|23172|19492||6001|45891|29813|45549|31701|31418|34046|6859|10753|11889|5135|7616|9904|8823|10765|11693|16425|7965|14115|14702|14599|3710||17002|17791|14980|16220|12339|10683|19390|25844|14074|17144|15937|20541|23741|28142|27365|24999|32103|21963|16192|6169|18092|10539|15233|71990|40677|49002|24311|15200|17378|25458|9469|12307|7940|16621|8620|10618|18356|25982|35660|41417|16318|9967|14662|44271|16429|15300|12568|14152|9878|9989|15693|6473|14662|20317|6286|16354|12741||9558|7602|6479|14393|8028|9656|17152|17102|6440|7799|17061|23293|11239|11653|19461|23724|46257|63187|38433|50557|57798|43389|41613|43962|28196|15290|28815|49799|35386|38151|25046|25288|20938|21044|19295|28381|42900|25313|31603|40937|46367|37805||14431|67709|27563|46086|54163|60116|44461|386497|28151|31206|17105|14712|20925|13132|11883|19833|11453|57933|32614|22471|18890|36879|54920|69503|56809|10709||14542|15364|25979|15033|24469|35815|19693|19912|12611|21168|26665|31776|15337|17707|42979|33454|12429|15165|12715|29886|23160|30138|46627|54080|26479|470071|10904|13896|18533
01069|16945|/equities/power-integration|R2000GROWTH||198855|158833|216114|211030|79014|105934|139383||366339|207368|109029|70210|68585|195161|84709|205258|299072|109110|128283|123051|208488|169699|152148|51029|113317|87244|66031|79356|130474|137874|122156||169264|102607|114425|147403|390615|413989|1413964|477485|418284|216907|244434|82334|89859|208089|193467|238705|192753|200911|372524||144307|191889|229872|105726|788085|207246|294988|465194|203563|181009|185141|218664|475937||359189|285382|163649|159600||119142|93557|170074|60786|151048|143921|57794|115680|209841|173150|251789|151302|90994|79631|324894|117161|102266|59107|77134|173420|206362|65116||158344|139142|102942|120296|234872|260034|76670|150127|345721|123571|172341|189315|105150|182664|205167|179204|333748|574985|757037|235003|121466|177227|67099|121772|86652|64842|125806|103534|152501|41219|81189|90843|11583|74309|114807|83868|64153|103679|86225|142295|71982|89686|318821|193264|130778|127144|60976|88484|45886|56496|67480|111665|111785|56191|55226|25512|111557||59181|56924|51390|25936|81097|37011|75308|30915|71524|62931|57342|109169|248013|56757|145438|66201|46377|58118|71170|98528|99034|136429|79340|85762|73631|124663|40238|40726|100474|80091|20866|228453|131196|27178|62831|49049|27128|8894|21501|11714|39648|86541||11483|136401|185448|218761|19529|46675|184934|48322|70923|145168|257560|124681|1074660|72020|45543|16760|14217|151133|89547|95203|27238|68823|124233|138557|38140|23210||97960|57875|129691|85890|87006|253124|198253|682334|68115|35142|148979|106702|117758|94933|26788|49848|28374|223455|124794|185991|27224|170277|397491|162561|22328|66058|130733|143636|144320
01070|17416|/equities/texas-roadhouse|R2000GROWTH||1268400|1217488|906477|679827|643220|1061194|1815957||2370305|913698|902393|1347679|992370|947213|762657|779167|552424|787256|1057556|1362328|798748|1254849|1198597|1346830|1586666|1403276|1419780|1481068|1676374|5661730|1975109||594592|707521|968445|854777|1382876|1203887|1325016|1185422|673738|862014|674307|1054133|1690577|1986069|453235|1293256|1496313|2313396|1071360||1047456|1921528|1412893|1139258|1410129|759511|898293|957645|827731|1083672|1332188|791519|904138||629242|515402|568801|487931||360147|2121886|1563023|1757207|753271|572749|820909|550242|623018|743510|615157|783087|595563|781117|750101|629353|825817|623460|1061836|529784|514463|154088||614225|704463|977790|556220|286717|421731|768818|625126|444709|660884|595502|618853|764355|783830|999061|1046314|4494429|861109|716866|606232|960384|490667|661400|673689|837082|778836|523973|930209|886671|1211835|370257|582311|597148|1072046|398470|626524|608756|458921|469771|196124|531079|1063552|504040|499712|409808|543577|859897|557486|428939|289719|258736|456063|787132|454047|480013|512563|643120||579146|469787|396011|645886|258399|498194|677619|759277|423855|592070|1196191|1082611|661111|966005|1123000|986690|1876293|2403061|1649214|1405933|843354|885095|1387476|3601575|2048798|1025528|1539116|1322735|640757|472639|934386|520339|548558|839979|513987|1020194|2445495|1815636|1437140|1795216|1458855|1356486||780050|452059|792546|1592577|1716515|819639|816019|822267|761390|1036882|803105|1239547|1584812|733429|856172|966423|517751|568958|874147|674373|543848|808888|944653|860054|1669948|1378947||810395|1032061|1023083|743644|778773|588430|736674|725676|1145882|624573|551140|473977|869585|6310147|669946|808365|2541211|1581520|3715862|920048|348347|586289|1143627|347758|710185|425793|279986|318763|413482
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE||462054|297243|243099|216966|220428|320670|334491||966555|399933|434778|277149|242226|220470|452508|540468|234093|220677|203865|340953|845964|469281|289191|229029|193875|176430|157281|281292|230130|356922|621381||425193|747819|273351|220158|204975|219582|326289|245862|415854|658878|418002|667539|472272|309816|381336|310914|218676|541203|240732||272727|162543|202941|128772|87084|229260|246951|207195|226614|356670|293790|170244|218112||169482|76551|194331|172374||107379|607779|185955|181248|227886|159045|227991|172263|345600|314334|111228|93873|216129|94437|82410|209649|489678|162459|300351|235014|168642|68505||146622|187263|190485|152847|169146|540612|467994|216867|132648|193134|285336|176559|127233|176169|394152|118734|183615|153423|101778|116568|208695|175608|303459|348474|100335|133911|105348|153654|68478|182790|70740|146793|66903|187434|88578|89193|128559|210243|135933|45231|101271|76440|75993|301149|93522|257973|210879|455292|79338|91335|79047|108687|254445|240213|92784|253365|130830||111264|102723|122355|153069|116052|118113|151167|190365|175137|150606|599244|377940|124968|76086|185703|286218|385338|647685|245211|233709|215898|155928|185265|190884|212988|333213|202602|248028|322458|178665|238137|145338|169968|66678|94455|58419|66531|131127|285870|232665|89655|142113||50187|119961|205656|136077|165954|121350|214017|693681|129588|112056|100803|56694|477549|90552|89613|184641|106512|95040|179112|137295|226689|104034|447153|171177|132441|124029||71850|169173|108774|116406|75297|153576|161769|118194|186822|149859|48780|184479|126042|173604|44973|51213|85044|162093|220488|228513|142062|89547|119916|233877|140559|179187|104673|76023|43977
01073|16219|/equities/gsi-group|R2000GROWTH||36091|23652|17796|17554|19415|16749|26961||34418|14370|16403|18394|18820|19825|31522|42087|23700|43559|15870|27806|18148|14368|17321|44135|18657|22148|11974|9109|9466|17649|20787||8657|12599|11751|6314|16353|16283|15600|20681|8022|8933|33941|21602|39099|28170|16854|7473|11961|19205|23494||25220|24553|26476|31772|27745|31945|55910|23216|21420|33426|26469|34462|33272||12155|18995|62410|26029||24004|34728|33027|20761|24890|41458|29115|44151|30744|15928|14848|13084|16001|18208|31652|22545|65607|81380|32019|9227|15661|5961||17159|16116|31273|25661|50216|31086|23326|24081|17700|60140|31616|13653|25070|19772|48940|68588|149345|44166|47618|17857|46983|26105|15593|13292|12273|24503|18487|39966|21044|96607|41642|45167|19609|63899|23704|59158|50814|87945|88548|228443|32239|33649|15485|15409|22437|22896|16000|17331|21601|28400|19957|23478|28012|13596|16041|29254|44693||32374|35848|30822|56808|30186|19976|78987|91844|53959|38073|74700|53940|30839|70076|45644|107086|158123|108720|96753|71091|36645|27590|30409|44806|71338|81784|74987|59142|58512|46287|23215|44133|53246|53843|77155|90660|23883|12983|17867|21122|34929|48617||31298|31940|33220|19816|16711|37894|20708|19432|45071|16122|38783|28129|28894|19406|43532|26246|26539|39485|23456|59575|36274|42823|51242|219933|40460|18748||17427|16573|77341|25412|57331|112692|45066|29834|58181|27938|18877|17108|22288|46225|42236|73432|91772|29673|23226|21274|28677|9350|10110|31734|13392|26409|26084|18768|31488
01075|16045|/equities/exponent|R2000GROWTH||639698|388738|215128|323530|353384|149300|222170||545198|175764|192392|168450|111410|150004|284126|338632|216448|144974|273192|240474|329254|664294|184988|128122|297576|180106|289592|216362|118318|88852|151806||207072|180780|241256|207548|167408|315844|277922|190930|322906|339400|399756|905352|169866|183096|163174|165690|490018|181508|157104||388052|161978|136760|152308|105534|103660|106960|122788|117560|187112|93168|237864|249446||134484|68464|67212|139266||69582|432046|124866|94628|140044|123550|79914|157894|100664|116506|59502|171988|111242|70706|60616|108908|157556|80420|156146|158626|65090|53116||67340|115486|143222|121824|85474|113374|83200|102086|103142|218900|177656|454750|162332|332140|402110|280832|239652|420096|429898|364164|311358|265918|259332|292690|289502|305778|202848|120074|70540|89602|64150|89396|144080|118848|67960|127350|105190|172314|174546|124230|93560|152014|107966|143416|34022|109646|211342|91304|106438|72884|55146|46838|131660|109712|49674|46116|105258||140102|108132|174206|80556|60184|127794|141452|107678|62014|123592|372626|500038|346968|160292|224432|448532|342274|306206|253198|215458|444788|345680|188684|231642|179778|256492|228748|192752|237120|191102|275142|489480|100984|71752|134824|179758|198574|194730|85264|115754|85398|125602||54496|46248|119634|77420|81106|155376|122986|756702|115180|99448|68212|149380|248246|109958|83348|98002|159724|109494|98276|74748|147820|142382|136730|88256|145136|95846||200378|194844|102318|129958|190690|275702|143414|119200|124994|70202|95806|86280|41142|135372|94630|116602|155530|266640|349666|871468|343138|116840|410846|236388|517314|359756|362160|30804|120732
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE||1169482|1050344|449758|651032|425842|394844|440002||898846|490380|390296|288272|498686|402628|563788|403580|492528|199892|372414|531354|498948|260920|332730|301840|577448|614104|526196|635796|324920|243488|367476||419624|956810|498448|325732|363144|245748|259134|191922|273238|419960|344156|525926|361390|392710|546200|361416|505688|532804|806328||491130|340964|372198|437948|188588|343730|295704|628978|341830|536412|568230|1074290|1027274||980872|464108|346324|520570||109724|708246|360388|268728|217982|215608|109944|237622|312174|236572|167396|174910|188304|200658|212438|173066|369098|214736|437270|278106|224416|119924||283610|274662|335710|285898|346490|447230|773410|678780|258974|551158|425206|285054|361942|413296|518030|364944|167656|310472|418884|340020|746580|1595580|418444|364716|214582|217848|308950|203452|130146|225110|231036|251830|246850|282094|214276|344378|446300|578830|490586|327302|226524|306650|284220|533570|291984|525038|545036|743860|367718|468654|483680|438388|316378|275952|483354|341904|484886||391782|519302|343718|323550|251750|302080|360870|339906|280114|372254|560846|529204|232906|268860|395480|764308|820958|1348386|1869300|605988|533148|352414|280098|357144|311038|547584|644526|397912|397702|433940|397390|453648|398774|557602|695622|458118|403370|205548|301390|305118|213026|176974||77026|328204|360528|346208|204788|353206|460066|679534|350788|319698|295636|263754|428532|510768|359656|282718|317200|182456|392514|355814|328276|333424|785722|619764|792628|738802||709838|386824|487332|382030|503764|309946|290808|339250|343146|432590|162926|477950|739728|651536|918912|808508|651338|711600|1047886|2000302|391466|844698|1322274|5356704|385904|646388|245436|368740|345788
01078|17254|/equities/staar-surgical|R2000GROWTH||63165|83453|112609|39300|51454|105121|99400||89250|22496|35729|37810|19400|21200|18368|47500|167636|130725|186103|50900|116050|22993|66426|6987|9299|20699|13800|30490|47703|39845|55053||23340|37293|33220|55660|32879|25794|34416|21405|37458|16678|18065|20051|99188|31300|38925|592293|17700|336359|54032||18740|15400|103225|64475|65770|32223|17425|55450|20650|17095|14807|35083|21093||186609|239648|159374|162175||53440|82646|52986|202297|117208|51473|117476|127418|56393|62085|16800|56826|120112|36890|92431|49650|64347|45745|82188|372960|80277|15101||29818|84072|61350|65878|70564|88784|127259|79021|99606|66000|72729|31300|27066|41530|113365|143805|57955|92766|169425|39900|38733|155841|80951|30700|119528|66400|113747|185671|240164|378274|38070|50398|38969|26782|33923|56351|25740|79029|151607|83185|69143|326505|45420|80087|47516|51292|62534|138392|101175|75462|224906|65172|25269|100422|24750|41900|87261||71132|56165|40180|170333|346890|144001|325624|343060|89252|83313|60100|166582|69347|63759|111665|217231|117594|147455|340040|84640|64470|31159|70204|175863|97678|84407|64004|49511|70786|109884|52557|31962|25778|74538|59319|48433|81335|64567|64488|562995|113069|115086||22300|60844|106394|124593|32385|49970|60160|46977|530880|167452|41134|29835|153901|78342|37411|38240|53205|28666|37226|23749|11247|32505|29969|63831|51695|43844||38023|32338|25846|45075|49484|135260|26260|43634|37516|35550|56955|39700|74671|121092|213332|200761|174795|56845|202208|106089|218651|1023714|128893|97191|113562|27059|39796|23004|79198
01079|16678|/equities/microstrategy-inc|R2000GROWTH||266507|331652|500547|223260|127675|193006|264415||498653|396129|392399|316412|370082|487885|327930|393456|204623|175312|317735|230734|293930|310125|244690|327942|312729|444901|174265|202114|210169|301371|307060||281991|332285|192840|360550|470553|312669|395886|384888|617613|1837109|352638|207383|272760|322392|127375|325225|320904|475649|489143||313691|1191203|384123|196016|535638|461327|545657|332776|359647|281608|209663|223299|261821||465977|319171|253380|209560||160673|236150|330461|336297|313885|333898|355483|172418|195355|211118|103878|134490|159116|114025|182999|174146|142660|147583|193783|157347|180850|127095||203337|210725|260718|251614|182680|201480|278592|515192|318043|824697|704565|523467|360808|309228|422826|2206689|110200|114934|139529|170597|271665|144876|158838|241377|152448|197738|297914|781538|169467|237021|186221|115369|332932|173862|161433|452679|390266|551864|270265|653150|188426|181506|235126|243023|159426|298021|277602|436714|233432|310702|182639|173568|191914|195519|238744|195923|182005||186917|236365|357484|211770|221820|407260|282125|213731|160792|196737|280024|431807|260257|307896|499567|1196797|1164616|735529|553882|696078|482630|278363|436382|415730|604805|1142154|444948|165833|227467|275591|268171|297502|126849|174502|157969|88736|160480|176643|161106|151206|87372|132213||62309|148404|183873|157506|202924|208092|182485|220564|183848|233401|182405|186343|206771|168712|326927|197602|198058|225200|221090|222387|157014|119830|212612|343674|355518|252914||153150|300051|231937|243219|279448|372348|328201|539662|451759|424008|251109|340767|794310|2325142|137017|102802|173203|172427|214881|210776|311890|401657|278515|264158|245067|338111|199109|269965|401756
01081|16420|/equities/j2-global|R2000GROWTH||1134742|689359|267263|413606|448716|389441|602407||1027645|498310|745357|632675|710095|514872|532763|899032|996379|577352|604548|857523|722574|793573|590377|581873|560274|818784|730123|1141005|1703196|2250390|1147175||483496|417877|384229|418945|530159|1042927|543520|483128|528652|460507|538511|806123|522329|487239|472517|359057|639230|620982|560572||761503|718422|574986|537530|421096|447052|389486|331894|718197|605823|679223|855883|655182||435736|306645|591977|441240||155116|955105|434948|254716|596953|543097|289411|537857|677621|337673|381200|263126|546787|564688|891932|492661|584537|340493|505171|515297|504085|149422||627501|1497319|849534|940938|926387|836854|696699|932915|1157944|3668631|290202|230929|286450|285364|274632|289632|241776|296561|212785|202674|345810|306034|445111|582118|354393|306559|368696|502918|364552|393458|244138|241832|268765|249581|283661|243869|212737|416267|458707|297132|320564|275322|311866|565382|870300|484906|412627|468993|342760|368678|361451|385505|339914|492701|522055|545649|331118||194814|194561|267532|482242|238119|338143|525044|267982|251746|287217|561900|607316|495366|612922|630543|685403|905383|1119747|2003266|834129|355895|365989|451090|379360|478603|487030|664020|576470|511542|486423|568017|533140|523114|483646|366830|615045|648374|357512|373750|382342|409407|354727||231890|513588|571036|512678|562317|692519|874141|811868|522866|1158043|714471|304983|701189|383830|583826|584387|386716|635612|634555|594704|563270|713571|1070268|1152854|823578|451724||447817|531697|610886|486155|488554|691680|1049103|969445|831504|933445|449537|862421|1191991|1309605|1428056|478700|508969|488308|520413|560349|584976|682196|582554|274184|342950|620137|296876|952676|1034040
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE||270404|423878|181285|357962|165207|372813|302818||548273|287205|200686|193997|312675|268919|315649|302000|260671|264731|308244|346290|558188|378214|513601|333083|227860|207867|179107|525895|352697|202851|122565||180024|290377|283739|203485|158853|145546|176303|287156|168827|335472|251659|297820|373905|457863|529919|719267|290172|446785|283761||688578|171567|199779|233651|319786|329874|375241|452620|350062|253487|291087|349766|360473||208171|126436|157846|167074||99375|675959|211025|202567|303732|351563|244382|321595|704728|376156|396064|384933|290460|318047|239003|458327|559443|270619|256074|465055|298324|62377||182847|196977|349670|295332|264618|472023|776941|801766|921668|838742|960608|1171634|1110959|4522070|1151426|716134|340676|148775|385760|313774|589053|309591|199323|478841|158097|229857|342267|236821|639237|238778|330881|207337|249644|277603|144240|294954|164209|359848|377471|300186|261317|174500|199712|362837|144636|197752|484238|212207|584415|392812|217896|237566|269432|276816|167865|199476|220870||123773|191175|179410|293827|207418|354849|207430|275998|199242|172668|310723|373375|221875|209472|353188|457143|629569|982242|507703|493461|675158|1568054|459057|340846|199960|185636|399597|193892|361718|179584|216770|158207|253906|191878|149607|112195|135456|238864|299123|232335|179877|235116||72300|121723|167261|168172|189704|365435|439070|1359391|891545|228083|289447|389619|828927|313803|388838|255403|371761|209765|289228|443173|249542|322822|155180|231958|528988|353650||256214|211058|189685|150336|117093|148688|791606|427694|328992|152161|148014|361875|200705|353648|544934|308057|447161|304378|247935|276025|178329|239706|262267|148329|137105|219814|210643|280578|159441
01085|17203|/equities/semtech-corp|R2000GROWTH||1172982|845917|796518|685745|748647|823724|1603636||2654658|1176747|1156876|1178098|3018650|1663291|1720379|3309645|1627867|1565277|2675019|2799848|2438808|2000797|1147489|966859|1107605|1489539|1392821|1137910|919686|1544245|1690739||1269481|1328178|1586800|1130617|1337138|1047058|1707092|1336400|2495896|1745318|2515388|1882557|1883827|1321008|1370536|1343419|1738573|2406806|1909370||3173818|2161463|3061797|1869703|1242198|975589|1404280|1612377|1793168|1177122|1488276|1554218|1876172||785302|684950|649425|670639||361476|2103831|718357|502136|1255512|1271668|1409347|1350085|1015844|1339441|1534448|2498443|1767723|2381993|1420519|884979|2259223|2406015|8786884|4029621|1523653|528436||2079020|2217085|1037065|914764|1142223|1905602|1716456|1959599|1283390|1712365|1614726|1169394|1300579|1064443|1572992|2044843|1147629|1160048|2024322|2461651|1537522|638381|889790|1215340|2357802|1163383|743327|929754|784247|1289035|1707570|1185444|1018530|699434|747586|949293|1871584|1227638|955144|1645402|2440409|1092967|633503|905977|1021291|933257|2104519|1787339|980994|1843515|2731387|1819747|1598967|1571204|1899831|1373653|1805201||996109|2097608|6089146|2568430|1046325|778441|935830|1138996|903433|1072212|962482|1507065|999247|967301|1540854|1553419|2130198|1753839|1534017|2002983|1354454|2124323|1552514|2037672|1143647|1572600|2514276|2187920|1509256|719520|1148114|1354671|1333781|1531982|1100870|1021080|1996409|1457360|699100|1066039|1139553|1058326||902410|1074526|1336873|2302439|1193063|876620|1330998|2336709|1826094|1584640|2006338|1466168|2720266|1667092|1722004|1363504|1329859|1971485|1697590|2368809|2140417|1675113|2658756|6524443|2314406|1079937||1109049|1346580|1938137|971842|783223|829629|794617|1250804|858830|1563913|996828|2337635|997626|702105|944549|1390443|675188|1246853|910045|930502|578766|1110374|1114179|1134277|547241|1241775|1144573|1769583|654236
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH||207611|110082|176018|605805|128088|151346|192642||597401|151726|219158|247875|262006|212229|113775|173195|114141|99849|161360|154793|312013|339417|171343|333424|321194|249867|120661|122981|205645|325427|145359||136929|190959|130846|111206|197429|123974|281935|361067|203309|360924|364911|258217|378240|124390|187457|226566|414500|357535|288004||287461|345107|484422|341839|343138|364024|510678|1460135|1417022|331462|372606|380104|320890||241239|156359|241646|154934||65964|388828|184409|142739|147915|152556|135549|159901|138356|151100|80135|158075|165220|84873|206812|190690|198466|123844|213994|147855|177781|51199||161562|285749|227919|220896|154987|167088|441210|379508|280968|275504|321580|223866|218431|262084|233492|180404|533321|402146|219454|189991|150682|277340|207988|272692|240171|395601|374695|274518|297639|313853|1805709|241610|118622|226552|249108|196754|400536|447550|200507|174673|192628|139678|181108|281389|220682|314120|343781|154148|484406|129551|127757|122655|169404|187311|193717|175447|134396||103357|123209|76293|107965|97466|74641|83514|322987|200103|143492|231552|210875|153476|132885|259110|538762|840822|415977|349325|437759|273400|176432|344489|242244|284603|263841|329291|353166|268063|366398|274424|265029|253634|693753|302307|161932|292673|470884|527750|350814|336066|166839||82079|481517|713233|111890|209899|193076|333292|3870228|152406|298949|218054|149394|182710|85192|139756|79341|186854|113867|125569|108913|181137|183539|101404|229792|359769|128325||135068|170338|167902|241601|281656|244800|357700|193983|286622|317750|951155|172938|133029|116888|73368|52350|45799|68441|65122|68200|78564|53067|107325|105420|62454|110962|60121|96539|64033
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH||365271|203020|327618|303546|758741|672383|949981||2044045|1819514|653160|528030|540943|361820|320535|440849|311282|333846|215131|186203|136822|271601|389912|294096|194038|319850|295060|278570|321137|198983|144575||243561|260310|553513|292990|224952|778917|318231|280092|345178|254567|341727|326423|302854|817359|372627|453865|318456|487232|400253||317883|420430|428722|239732|163499|242728|277620|493602|506950|503651|278595|296394|274183||571351|380360|402944|223903||119470|728339|374288|267577|351863|468859|287449|395150|447085|456079|353713|322670|817703|383517|926556|1048537|674546|429296|394272|451478|426103|101056||250391|443539|756149|1610826|519137|302247|488385|744374|854771|309755|298581|360718|222152|308814|301495|213789|155076|217463|201620|110936|240236|293364|239208|363871|175448|408250|365550|318572|239816|363128|441889|181462|228769|200313|187022|147687|160067|270538|314096|299445|294343|202127|486353|1694128|363943|319506|522457|491300|309713|334397|396559|528832|441017|297369|360643|1266416|713577||447671|106732|98980|203882|104465|69341|116629|123536|290889|187880|360163|513003|264395|151382|288558|557274|538396|553754|326125|522379|362642|268962|457674|298826|404661|546872|419060|520622|316989|197319|252303|70725|202719|296625|128963|154191|292874|183587|202740|229962|275557|154643||113098|830492|459517|300815|602725|884225|770447|7150902|265486|203813|189564|192108|828395|129536|185354|156446|181726|195078|256251|99022|225325|346992|195412|617886|281390|171258||157698|186635|234912|126596|334830|141808|253613|377531|236398|251025|143623|261400|312700|435800|193200|299400|383500|285900|145400|395200|300400|674200|645134|1559300|755100|104800|127300|144900|141600
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE||2586347|1618872|2031204|1193046|1151807|1534526|1415532||2165231|1670483|3511913|2673475|2486081|2740298|2408704|2010230|1876597|2644172|2182156|1576115|1704971|1557569|1720149|1862645|2071412|2677882|2042697|1634450|1225235|1242802|1530572||1002082|1192045|1388654|1724697|1457728|1917375|2464249|1709304|2033032|1163564|1910404|1666380|1144356|1359970|1733122|1644312|2032220|2908833|2707302||2464710|2071725|3216065|1399702|1453900|1283900|1767531|2170885|1117461|1506900|1072586|1845924|973600||522003|513657|628762|442950||223478|1802416|824600|870797|1247800|1398750|1045500|1760102|1847609|1212715|1428997|1510014|1704800|1797690|1233900|2696405|3075990|1098141|2006398|2240478|1461000|329200||1586612|3351428|2155912|1719500|1330300|2100700|2537750|2171085|1294025|2330204|1087820|1356550|2035739|3249400|5092400|2203500|1117100|1255000|978200|1201200|1240600|688600|1283200|1477300|1224500|908900|1880100|1206500|1029644|2282100|2052200|1712700|1746800|1512500|1261900|1336000|1230000|1562400|1197800|1571000|940800|1487700|1791000|1412300|1078700|1812600|1607200|1924900|1658900|2135700|2010300|1122900|1304500|1571200|1064200|1071100|1176000||968700|982200|1059500|1061800|1166347|1199500|2011900|1043200|1994000|1473400|2185508|5099742|1459428|1647185|1379300|3355990|2543856|3653300|3111752|3269688|2715200|3576233|3347100|3859170|4402800|2999300|3270190|2209504|1370300|931400|1826874|1193900|1710600|997800|1891400|4387700|5976772|1394800|2188271|4915600|756300|1431335||599000|1274700|1833467|1423500|1812000|1422300|1111620|1483200|1325200|1908100|2150030|1525359|1381800|1536257|1727525|1293200|1241470|1675700|2090000|1428900|1241500|1420600|1264000|1368100|1133000|2672300||2323600|3315000|4971400|3786400|2738900|3295995|2573600|2873700|3534500|1995200|3155567|5504588|5393500|3119700|1447356|6726650|6272100|2481450|2277600|3928100|1857400|3000800|3448500|2871816|1971300|3244922|4634311|3530460|6494998
01092|40083|/equities/neogenomics-inc|R2000GROWTH||33000|7100|4300|6000|3160|1680|9365||9480|10500|148126|1140|4003|8800|13801|2113|18050|9520|13150|6296|15200|3282|24100|23000|38600|37700|153489||23553|9500|7514||3620|3480||8800|1700|4286|74146|19385|8900|66100|22101|110959|13300|2000|5650|2000|6000|6026|18194||12016|19067|1000|10566|100|9176|15264|23076|23115|15100|71961||2080||10920|13939|8926|46024||36575|45917|20750|14625|13025|24682|3336|390|4200|13825|5187|6000|17200|3825|13410|25957|45803|42430|20500|5660|10300|1000||4100|29500|1500|3600|20506|41480|16690|9500|11685|10500|111645|3238|5662|33850|5100|1900|13850|23297|167598|41650|36650|11814|5000|31308|44100|4128|40491|17330|25006|18350|41010|3433|321|80088|15269|61829|4654|39795|2490|50990|11980|5750|22380|4300|51616|20894|200|5600|170622|7445|17479|30750|44500|34365|7949|27012|27474||2600|1250|6000|3330|13100|10700|5750|2000|1000|13065|5300|6045|4500|286218|17200|369850|84125|48435|45350|238658|95360|123975|90435|520432|28800|21260|9910|9800|3500|21779|17394|17550|5700|30433|8000|1600|37812|9100|52454|23850|4708|60402||34375|31300|12790|9075|19500|35530|5500|20830|20250|6975|15500|10270|53399|24150|74670|24560|8870|10500|40877|35293|13087|3032|11526|79640|30200|16400||21480|67611|32778|41165|120030|11800|19925|36345|126327|71295|76757|233158|212288|76600|12650|63600|105452|50225|32645|43870|17192|52966|60769|67792|74034|26372|39905|29955|11487
01093|52417|/equities/celsius-holdings|R2000GROWTH||22777|17393|5475|11585|6200|10482|17877||12901|12320|36962|8731|12630|12566|21136|21770|31905|43546|37545|66373|12556|19297|16163|27874|16739|44326|22353|26117|28533|15594|12660||6756|18002|19627|24282|92600|16639|14336|16021|46623|34530|24535|82199|130636|41559|16738|29987|27377|31892|23587||24320|24967|25462|18674|30207|16064|14394|22368|11328|5005|13404|3618|7211||28484|10525|16682|16537||7807|7119|3703|19323|9521|28971|25205|6508|18021|15891|11022|23435|10007|11889|10243|16294|5122|17228|18252|22020|15475|3918||21564|24960|9491|18851|15264|42055|15390|9140|17864|10964|9218|8876|8687|2917|5955|4851|3782|3955|3606|2644|3142|4458|5794|4590|3827|1916|1635|2020|3806|11335|2473|1476|8310|2201|2244|3936|3677|2806|2400|3029|6125|3898|2668|4013|5757|2944|2411|1675|3810|5991|3136|9050|10951|6290|8645|7109|14954||6932|6322|6694|11160|3956|3557|2683|2204|3115|2425|5224|4790|4653|3412|2844|3731|2216|4223|3223|6705|10445|8025|10136|8415|13571|9721|11012|47032|11233|11958|19816|17868|10848|17750|5955|13306|15999|7734|23090|13881|9095|6109||11585|15966|38175|9453|48491|25367|11870|16029|17217|28591|32250|54824|101357|101902|103601|184014|344593|72909|13926|3350|2604|1043|4219|2803|2148|1733||7481|7669|8543|6229|12063|29642|11088|12371|14295|10914|3124|6387|5416|6652|7819|4364|4546|7895|6697|5528|3662|2065|3440|2629|4597|4100|6772|14104|9885
01094|21128|/equities/maximus-inc|R2000GROWTH||950800|574800|942400|394400|516400|865600|1310800||1462400|638800|864060|908336|926800|1918000|811600|854400|626400|1166784|903780|992000|1773380|1581532|811200|752400|882000|1135200|571928|847600|724704|1115600|935720||723516|846800|1128800|890236|917200|1210400|2312400|1647200|861600|977600|1178800|1396400|952148|1112000|1075100|881600|894000|1916400|1115600||1623200|1154860|1322000|1433520|943164|1310788|914800|1392000|1106000|1492800|1841420|1225200|792800||1303800|609600|642400|522400||183200|1597600|754000|584000|820800|678400|1104800|899932|1701600|2217600|1170000|677384|3133600|2710400|1257200|1078800|1524000|948400|1154800|1507600|1527600|746400||1506800|2827600|2517200|3097200|20118000|3848400|609200|665600|693616|457600|434000|375216|512000|573600|740400|819600|665600|448400|805600|570800|488000|299200|512000|682400|422000|496400|391600|385200|450800|650800|543600|914800|530400|561600|401200|562800|797200|678000|678800|714400|575600|438400|436800|919200|671200|619600|590000|984800|1071600|696400|654800|400800|382400|896800|587200|516800|641600||465200|773200|600400|464000|398000|626000|896800|550400|461600|735200|1128800|1604400|729200|1050400|1044000|2053200|2361200|2023600|1613200|1664400|2269600|585200|798000|590400|1151200|828400|746400|840400|1888000|360800|737200|384800|538800|404000|542800|320800|606400|857200|624800|710400|453600|300000||370800|947600|735600|548800|788800|850400|991200|760400|625600|965200|960400|690000|958000|625600|759200|477200|526800|1214800|1320400|591200|747600|828800|1243600|797760|586400|577968||929600|1255200|1935200|887600|752800|872800|738000|1197600|1001200|1503200|1605600|2334000|2736400|522400|245200|368800|380800|474400|421600|440400|466800|374800|357600|269600|402800|381600|296000|333600|330000
01099|15534|/equities/balchem-corp|R2000GROWTH||118323|73231|64432|73273|71344|121999|130863||471490|92461|151143|87421|113178|140892|151095|104491|129796|111409|159102|166297|117636|88728|124746|66420|62163|112092|156429|182416|118053|87076|86908||86161|106002|265279|141222|75562|84600|103209|73369|133363|61111|116037|123025|85837|56650|104494|66124|111310|106123|91678||175693|95794|123930|82770|96081|148164|112939|107034|101508|91699|124942|88641|86871||118299|65851|65290|126046||66771|345028|95712|66717|117879|106882|206500|120426|98932|128095|68616|37266|95931|62490|94809|96889|84286|30879|108759|56137|90144|33217||47929|74505|63220|93304|52876|113517|185046|73881|87055|100276|110835|69109|79654|70689|158224|90477|60718|71290|67143|68082|52056|103524|77001|104338|59083|44097|48432|120462|43083|91660|30723|37294|33601|128830|37531|62587|47478|74235|80883|33621|50428|93592|84568|151882|49437|107922|99801|81220|41002|79107|50964|65068|107412|187851|81489|131568|74479||123792|53787|103633|125586|103776|140487|128037|255276|124699|110395|175872|137151|67074|112710|152364|148336|239926|294247|174630|141498|103089|81147|215721|153198|78220|169605|110670|74754|143370|130912|115683|45123|90094|53445|36702|46924|48864|55539|105678|59667|30171|76141||47427|86728|143818|57870|48321|90196|90168|160351|76986|109875|53844|74584|152382|70395|77248|136552|58227|44154|129420|141948|123307|77227|46008|98802|64080|65434||64077|75589|71686|73587|62208|56697|54591|60934|59605|91449|43194|161302|80680|74104|41310|28443|63895|55863|56863|87303|54795|56056|47889|62413|67549|52600|47778|116953|62761
01100|15371|/equities/alkermes-plc|R2000GROWTH||1072348|1211306|736683|786885|695138|1036724|966359||2522155|1405162|1536203|2206199|2042372|1494285|1632054|2094074|3546509|6601879|1010225|1173025|1762561|1286573|1471441|1516096|506001|1459435|934065|1197773|1191123|1060195|1170400||955103|1100266|813576|2518326|1399184|1853554|956398|994892|1250746|866728|1178295|1224938|744725|1085450|568994|870202|1052468|1385484|1789311||1525729|1697449|1173564|1578095|751330|665387|808438|1027930|1061580|1107918|826024|1063708|1324496||713165|443314|736205|532624||425864|1975531|846100|1359955|1777658|680427|792984|693731|728318|625753|501930|716022|1009500|669886|1270565|938621|1003630|793012|1141439|855749|1578614|755711||2717210|1572947|1560729|1214090|961398|1876144|668324|910097|1263397|1363472|1686769|1270177|1451016|7059198|2211058|4432662|420018|922950|692441|978051|1194671|695460|1044406|729907|650489|1137481|2922299|799304|1070459|1023240|715311|756273|1009116|1073323|1046265|866514|465177|725519|1585261|586836|1506246|778625|614860|947044|690592|1422730|788104|517109|430634|666296|532385|583208|720121|627603|491965|611469|1144713||463803|590285|485418|592863|414832|358763|725276|495536|594114|498887|1864232|1658591|1427355|787341|1314780|2458041|1986136|2926365|1591758|2569942|5228967|1023415|1552461|1466119|2439884|1446124|1608350|2309521|2988217|815613|977434|753624|1069541|1119615|781582|594296|1001470|1095294|1000084|722546|668535|719469||298249|644523|1001830|1056022|1002382|1011356|835945|1050776|807709|1298506|1044047|699252|1295877|1246463|1234292|1933138|1215191|1744219|1653753|1002399|1131072|1036908|1296325|1790241|3121391|844131||520996|891771|1157225|646588|1060758|670908|1093365|1039271|1032184|640993|672746|989116|523778|1020279|638730|627153|1046083|1119572|900305|1424763|671937|511492|724986|1314328|1289697|1498577|1046740|979595|2041071
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH||225000|202100|91500|117300|101700|111285|175400||568500|119800|260777|304571|533092|214700|234300|322387|172700|134400|210400|289800|603884|303600|327200|315200|892800|319800|259800|256600|230600|464200|239100||186300|317500|459100|477316|289600|205088|256699|193300|440000|377207|222347|255100|302664|178014|235400|277000|321109|475664|352300||409735|262800|799709|173700|111900|217600|207500|247700|326600|221600|270712|309500|385600||237900|154290|190800|169900||122900|752500|185600|734600|380900|253100|213100|157000|157500|270935|414200|269800|422800|282650|449600|115400|363400|321905|877200|525500|197600|76200||481800|676700|488900|1003100|387100|325600|971500|383870|442300|471500|370800|352200|314800|592700|443900|1359300|335300|219500|383400|485000|321000|327000|511600|353300|198600|213000|155100|195900|207200|341200|356300|274500|263900|434900|142000|184100|217600|296600|230100|215600|154900|139200|291300|453300|387700|490100|246000|360600|198200|215900|168200|172400|195100|282800|381700|400200|213300||132300|194900|191100|223400|249100|384000|336400|332700|210900|269300|648500|1040100|504400|668200|675000|1296500|1187600|2282300|4303200|580400|439500|455700|366300|307800|333600|300900|348400|316700|343200|297100|281300|119400|267000|530200|288700|224500|273600|388700|350100|248000|193400|249700||189400|489200|228500|199500|234300|195700|249000|372900|259100|196100|208900|208000|468300|174300|162400|236900|136400|259600|372600|210600|262600|296100|625000|834600|564000|432800||468500|585000|332800|287000|527300|424400|466700|550000|446700|631200|670800|488100|597500|355000|190300|388300|1057300|984900|2814300|734800|189100|252600|190300|226600|215600|213000|321600|232800|387000
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH||412399|305500|163558|295550|359828|209100|274980||672920|509500|340380|222800|248800|339400|149300|267100|205693|141700|308600|283500|226900|312403|274900|177900|168500|233000|213805|424065|322530|211000|233300||265517|324200|404753|388886|450700|809992|755128|303400|439800|280800|536195|517500|273400|267100|376600|534630|479120|461100|566802||475900|224400|256070|385000|300211|310840|454200|409200|334830|527500|293911|217971|251005||218600|122300|180257|134200||77200|389900|253700|163514|245100|340350|300575|392653|259278|324978|294394|310235|238010|431165|229650|175313|248088|245074|328200|313105|272434|134975||702200|458301|804300|377000|358300|247800|406200|386700|349400|309500|356000|176500|374200|403700|502000|361500|323400|235700|380000|303900|310000|241200|260000|391700|238400|303900|247200|994700|390200|261300|248600|169400|231400|228400|128900|240600|187200|231600|170600|151300|181800|237300|168500|361300|234000|349000|414300|191100|270800|286100|243900|356200|303000|376500|171500|216900|170100||132800|151700|161000|274200|209400|138100|187600|182400|191400|324600|383900|674700|238400|229300|509500|849700|1187400|776300|351500|468900|421600|609200|631100|735800|501900|1404600|648400|420600|531500|178300|235600|131300|140500|154000|107900|111100|69600|90300|170700|142700|216800|151900||71400|532600|296500|122400|168600|178300|327100|461300|264800|133000|143900|143600|328800|54200|98600|152500|85800|141400|163600|136700|156100|193900|128600|180500|111900|134700||70100|154700|166400|106000|177300|162600|172800|149200|130200|190300|214900|307900|121100|155100|120800|121500|359300|186200|205400|356900|593800|287700|245000|100700|114900|199500|272100|237700|230100
01110|21037|/equities/insperity-inc|R2000GROWTH||435400|451200|410000|711428|472600|503200|562348||1160800|680776|1020568|731254|1509000|1228940|535200|956466|474600|727980|1715780|1051578|1161600|544000|568600|816284|469000|752100|453776|373526|659000|408000|638400||617600|788670|821100|1029000|1219344|1706528|2756600|704290|1078200|1597424|597900|608000|611624|336600|331200|297800|351600|557000|752524||527600|483200|388842|319600|220264|354000|429400|600946|504400|707800|746200|818000|1005200||890048|339400|442028|309764||199560|581800|440200|503400|514004|268500|523000|356302|380920|483400|245480|346390|316400|699402|910090|1363400|493600|289940|338350|600400|542200|91750||457828|670102|316660|343000|422200|492200|423400|600552|589800|1187250|895800|845200|1246000|732800|1987200|753000|496800|289800|466800|568800|669800|474400|442600|542400|267600|649600|763600|499200|378600|697000|763800|784600|827600|1936600|495400|527800|394200|660800|470600|454800|333000|407000|406800|403200|565000|591200|527600|819200|500200|728200|614800|698600|944600|1526000|830800|603800|375600||157400|316600|451800|606000|654800|506600|448400|466000|789800|363600|635600|708000|467800|426600|991400|2022800|2792000|2205200|1090400|1163800|1237800|1012600|2456000|543000|859800|640800|714400|428800|589600|369200|1257400|569000|544000|356600|403200|202800|431800|436800|612000|710400|421400|368400||243200|571800|594600|422200|713800|528400|1001200|836000|523800|467200|307600|607600|562400|296800|395000|793000|462800|729200|724800|375400|435200|261600|628400|380400|759800|556600||561600|716200|469600|474600|390000|1024000|484200|300200|352800|790800|623800|715400|838400|921800|1430000|916400|1284200|1197400|1298600|890800|575000|937602|973600|2152760|7076968|535400|772600|313400|285800
01111|39261|/equities/hertz-global-holdings|R2000GROWTH||1734200|2373701|1206400|1392700|1086900|2280700|1227814||852090|800100|1786708|1262278|1351500|1831550|992470|1565110|972989|1443600|2000900|2250480|2455703|1459100|956200|748324|765900|1360900|1106300|1696217|3145205|1682400|1057645||846032|1389800|1165809|1025300|766090|1486177|590000|837624|712898|2058219|955700|1209200|1422598|1873057|1584232|1597695|3197914|3094413|1892736||2290033|1013400|684607|1268000|1217000|1004340|1063500|2182900|1595800|1330035|1445900|962015|1271400||1226064|1006400|631100|1049600||440900|2142374|2088000|1225900|1282600|1228060|895500|1452659|2014545|3374700|1144900|995891|996300|1326100|1281400|1404880|2064448|1366350|2714411|2841645|2360347|467300||1778600|1605100|1457285|653300|916100|1017300|638400|792400|1897200|2085400|2005000|967450|1570725|748100|966500|539200|1423400|1529200|1101100|454200|846200|482300|481100|1522400|1228700|1034200|1125200|913400|1043800|861500|771500|828100|778900|969300|618500|728000|814100|971100|838700|922500|695600|719100|474900|1218500|1074600|1569800|1749200|780700|2262200|983400|1240700|414600|637100|686200|493100|894200|757600||656800|580600|664800|616000|541200|1109500|723300|728200|364300|556300|2182200|2367919|1036400|1053200|698300|1539400|1366800|2441000|1082700|1100287|1406000|3076800|2583200|5014600|4087800|815200|1627968|1075292|1727100|580600|1468500|1017528|1438680|1718104|869500|1565460|915500|1031400|858500|760500|976500|1174800||642300|1840600|2437281|2551500|2477954|1491300|2686600|10051400|1320646|2707191|2442200|2294706|1470100|3981603|18643700|3565000|1432800|874600|1249800|880700|1776300|987400|962200|2782000|1005300|757300||1282400|947000|694800|453200|1181600|837700|515000|561100|533700|255800|546500|515400|1554200|670700|488900|1257600|914643|1805400|1665100|2189800|1405911|3701700|439200|368700|1210400|445200|642500|647100|656100
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE||200794|213924|163738|188901|207002|235665|635207||864844|845004|333711|562063|209728|249064|132679|195771|197235|164665|154377|123029|220713|223491|334429|194872|226393|314007|225246|258910|339905|372635|382756||238429|339304|303789|344416|494934|808213|1124059|288046|353881|326648|292435|501214|357870|274648|234830|244271|210859|302531|294340||188767|205981|256674|115524|80505|136779|195133|191600|210007|236484|163734|140216|193337||111438|142500|105630|118715||36815|329864|181531|91968|142719|239042|118508|103107|136723|132486|105672|241291|185113|104189|81898|143393|176543|147009|130816|123156|120633|57328||171142|159634|135167|181976|121216|211152|282840|232832|145401|210740|155630|111406|157082|171225|284508|324037|254893|243046|201361|239773|386135|260404|276758|390002|968737|350689|218845|178420|124671|195759|152389|151974|205033|261960|195196|224341|151018|371538|309308|225011|196861|212341|223769|300896|162021|228616|250681|236619|200184|189861|168096|153918|182618|108904|97750|117508|132434||97977|121427|112714|130481|120156|104448|159319|164436|130556|278854|261671|244533|149573|176259|277099|743652|428001|596590|262783|294524|209846|235553|278664|214258|165550|205741|425123|299702|340381|202247|350526|260459|452355|671699|209457|223726|269973|120707|219917|175511|101829|125148||78895|187144|221136|192722|378932|298153|193896|308180|129819|59073|76501|102543|207793|71339|74741|162244|91513|85893|131038|156965|103551|112279|164135|128666|184843|157697||179875|110585|85549|88776|164643|111609|110370|154554|236496|157236|86809|177695|107799|141780|208874|135827|161088|162336|196594|266396|188737|96741|242210|235521|168701|183649|335768|595645|1332293
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE||163600|118460|68490|98201|54124|67853|74369||74990|67311|42759|112963|105988|92887|56441|207369|91143|36112|52225|39843|52819|84343|94057|104899|168034|121808|194377|231689|304924|134064|72121||85423|61351|45484|80219|39577|38808|55744|35354|43720|58491|110295|35167|35478|46017|64159|57645|79150|127818|137617||91660|94590|153394|57456|128515|101898|212008|103939|41276|99151|70722|128396|118737||95872|168838|61110|42601||67653|72628|58338|30285|45614|115405|76619|92680|67689|89741|95598|113078|122794|141401|72229|154228|166666|63502|96644|49612|40873|5962||95042|72628|203782|81058|40849|98878|95242|106387|81331|97472|241283|93798|159622|30085|107401|99742|64537|77373|39406|123077|70351|45774|46177|64444|63436|116604|55575|62523|59065|124828|86056|74896|58797|118557|160985|328772|96547|168804|251615|420345|111895|84008|95767|94185|87489|85925|169713|84523|77998|107701|85716|71476|94900|54531|93460|177489|124240||131230|168092|139107|115553|134632|124095|104351|274120|129441|184396|113579|99178|122600|61418|80018|82114|97763|141409|64932|171264|91105|74631|90905|107132|122938|102229|153373|133579|196644|107136|81655|34624|37628|26085|84405|188797|50794|62252|67483|105695|33514|106900||46356|66339|35181|36291|77136|55552|189702|73099|280951|33510|31259|26494|23993|18228|51465|120197|29663|37982|24985|59619|308350|29460|9706|23976|15542|21867||66703|30544|73541|34185|33973|208733|166107|25255|67135|66946|36976|54371|63835|75863|102445|75995|28731|43807|24452|61536|55012|59191|87541|12180|41259|107899|49299|218781|21931
01126|15761|/equities/conmed-corp|R2000GROWTH||370168|413606|196540|189792|300570|252513|668423||930341|522177|140182|138482|185219|227912|171117|295296|144208|96116|135772|247500|477005|247731|219182|137358|184764|241162|154020|155738|218939|157752|173365||171262|328576|194122|186865|395443|542035|697993|152406|214332|277580|245946|323250|247400|245222|394620|225038|297439|338499|226032||267017|109755|117445|214924|176339|322594|301358|283840|288695|208113|163944|157871|280617||111061|78887|156157|166999||76774|418260|318516|278639|158195|113597|207150|181102|172589|267444|116204|131168|136817|264598|118606|372438|259462|178843|284512|319794|340161|56213||295639|325566|510311|310855|285835|185769|176139|138625|309109|322685|212609|118482|251345|206005|682442|244603|279192|560497|265051|346537|331289|104581|145788|225377|217343|204845|178397|167177|48881|177275|106745|125214|158429|180290|171353|155056|286608|317737|411617|526211|875665|212918|109808|266472|247876|167067|266041|422817|208459|177345|226250|175629|254820|222419|289547|429478|276241||219259|240624|186786|197824|107379|146018|183631|172410|178048|317368|279624|301888|215675|239787|367572|712371|1092132|871955|468796|332659|263663|335977|321193|250492|197204|314376|300723|238141|175207|122032|155791|96665|160201|193821|117085|102322|185369|111405|120803|130170|104166|142337||41299|138558|228159|218630|184222|163358|178191|348400|217305|183917|191043|201459|397411|96287|245244|171539|189622|280549|179276|172671|191567|150816|439805|272026|512654|241703||171370|277280|280484|285730|295240|254116|271271|268732|269885|210621|214088|552251|285752|201962|381996|260036|305001|193467|285722|393182|237275|227462|247718|122399|200085|180810|324237|256883|256701
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE||300100|339350|454530|372800|262300|331600|361800||1101700|518600|587000|392500|1096030|526700|1128200|362100|426700|472900|720200|635900|626600|571152|589864|485700|461500|352563|289400|334062|575924|520890|829541||553500|744210|848732|616900|851700|1042462|1211000|499600|657200|820300|582200|910870|908600|750100|1085025|652822|1150450|1284103|1545710||2077900|1751139|1007776|1026300|953700|845000|1184800|1120000|551400|726000|524100|453900|394900||203300|186800|215200|212546||99000|525100|231100|251300|437900|263125|308401|289500|348375|257200|165800|248200|223200|376400|302500|245400|388300|401500|588200|433500|438700|103400||378500|521700|439600|567800|309200|594300|411800|1011800|541900|734845|346400|389100|392055|665600|674600|292900|189900|152600|140400|205100|306000|490400|458500|582500|336600|269300|135700|236700|193800|217300|224900|208100|160300|173700|173400|365300|214700|298000|172800|185500|187200|130900|202500|407000|186000|385100|487000|585200|231300|206100|218700|189800|190900|184600|185800|191200|204800||277300|385200|212300|301100|242200|192100|1886500|358100|289700|400800|652200|623000|414900|458400|499000|812100|1373900|1182200|586500|475400|500900|363000|496800|405700|443200|327700|661700|345100|289000|153400|293500|101900|184000|170500|230900|238100|285800|245700|413900|309900|190500|673900||153100|237100|326500|263100|414200|310800|361500|503800|238300|252300|188200|263500|423200|220000|217400|346400|239000|145000|320000|210800|262900|335500|465800|353700|191100|209900||277900|382700|294100|262800|631000|353500|363800|283100|317400|371800|200000|234800|191800|330900|180300|251800|272500|273700|288000|300120|166300|193600|191000|342800|163900|416700|403600|348300|169000
01128|16502|/equities/lhc-group|R2000GROWTH||183524|143415|140141|189805|202162|83451|299213||319880|181560|107882|192744|152560|251407|296204|642921|245749|218286|235924|100004|394881|317495|778666|2454302|58770|71006|50419|107353|117175|133471|88491||73580|45043|87579|92031|64060|65422|104527|373054|131136|144134|164701|165747|255831|223792|106071|109764|126690|132516|122689||112143|83215|78839|117887|164512|50772|95064|111398|161944|128459|127406|66126|92342||63415|85056|100137|129265||100783|748828|347103|165087|413278|232354|158545|216435|111196|128392|147383|220453|88779|101846|55104|106520|141146|179744|144572|146837|191101|196589||257846|200496|222689|122879|93745|114469|169483|118762|131659|146314|228046|293329|377400|274945|595375|361071|353441|137559|104735|103240|103238|129312|126401|110696|83500|166363|100467|156601|162851|223646|110907|221536|121150|171668|143820|166259|316284|257767|198163|127785|168133|275838|324774|1523339|476092|654672|399455|187709|226448|326176|300333|154068|193237|373124|271528|451896|314073||151849|109272|206555|197658|248479|218890|1314239|258222|154654|146851|273594|511482|1918677|275029|352850|552043|618244|532409|235643|426113|252912|442536|672507|154975|199191|342859|507640|287358|215023|143630|315941|253147|241661|61291|179025|87673|81799|85334|172341|118054|108052|114221||70545|340586|397335|178069|284200|352171|386201|676039|757573|315371|582073|196281|321270|315593|451649|117163|110872|199299|123165|170451|226808|140901|178536|211017|247372|84583||141478|224533|266246|272860|222301|220054|162719|432148|405225|508829|390778|379905|253220|505480|534724|423132|346697|710568|1637150|1411217|396828|416423|651452|186368|287692|268935|718667|720535|366441
01129|17001|/equities/papa-johns-international|R2000GROWTH||433322|429258|452936|469834|340510|328790|638922||1219302|566234|1130844|511456|491942|472542|730172|749338|491970|358264|548136|445028|817462|640748|1321766|834190|3099362|1245238|917876|646734|745626|707280|367030||536890|840212|2168686|744174|781124|671482|707114|450786|576942|723004|758268|1285322|680950|1062458|1001774|752318|604566|1358074|954496||1314398|817764|788516|880454|807518|709338|571120|730714|1541300|1696950|742938|1246640|714780||508532|322202|428634|401056||203112|740054|589952|432472|1019108|611506|400310|392594|680186|547482|374480|1704366|591006|348844|545768|346282|587600|258862|627524|356836|358208|128348||301380|690756|1076354|614004|529974|421922|637306|867338|980098|1492782|2487162|735304|423364|531100|727070|571112|419924|615406|672096|481682|720164|721176|1067820|691288|827494|847396|1018096|724662|342474|418108|679554|405582|521212|335694|333890|631726|701034|1250734|496654|285486|429724|448574|521940|623920|432978|525308|466612|719876|300680|398402|505946|670520|755236|568530|450626|631020|573296||530900|418064|1174998|1262118|516120|406600|415982|590110|269304|299350|761746|787602|701938|601048|540720|1360572|3184066|1680990|938730|1021418|692160|538914|611246|387174|583170|896340|912096|848056|945386|384508|408528|299630|355676|302926|328604|324900|487394|551988|444268|436556|314370|260134||113268|425932|522910|372428|844912|549416|750264|1313510|699026|319814|722556|345540|542444|329182|427796|560082|269056|388488|790730|756638|671770|515648|894028|821202|503140|398080||351816|480200|401382|495880|466196|461484|902776|1192586|1613390|726544|1114894|1398264|1768720|621612|618560|528510|281102|504404|642196|920984|303214|445410|620260|607960|368108|326238|356074|475736|377412
01130|16008|/equities/the-ensign-group|R2000GROWTH||27518|16370|11094|18158|20696|24770|58332||163000|49244|25064|18270|35886|53420|68880|29358|88484|117044|116654|84208|68656|57874|72526|65270|70758|20446|24624|21754|22270|99054|132136||354062|31796|102264|63714|23174|35764|59792|59572|80662|242296|668652|56008|289946|11032|59476|32658|136102|78100|78536||29340|23768|225776|52926|61866|31324|372812|82520|114952|140904|217242|194352|43136||109978|89006|113116|82170||212530|799304|99854|58762|52018|13112|45112|36424|41000|74130|41370|17200|15150|14198|5800|3202|8440|27306|18200|43200|15400|10800||10186|29730|4254|26978|53460|386022|64168|196566|1072744||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01132|16842|/equities/overstock.com|R2000GROWTH||175475|201683|531303|168585|121155|327410|255454||461457|205271|277642|155930|235642|279431|218735|206789|422784|285989|354869|176990|150203|243721|253781|163924|177844|160481|274889|346603|360417|251221|313016||249695|589633|212968|265968|543553|327497|429536|289523|327720|376706|512721|519151|710845|257125|191266|412712|351253|443445|347930||335797|210389|266601|553577|506947|273574|368139|411266|420991|484010|494519|707505|404696||237315|245930|272330|346325||201319|587956|505050|340814|490014|547271|483103|462766|413770|1027364|1845324|610887|604218|433366|407257|328059|460421|418655|863547|637560|506554|121425||437260|453877|271333|328759|572368|283510|254323|269766|349324|664009|567086|195005|221595|298889|763161|457052|255683|626542|187788|356806|477847|584124|892588|1953403|681708|641753|1011367|537545|355584|619486|376291|175109|198217|331105|609192|579229|1118380|556391|342401|305117|298819|235240|291162|325655|203695|445898|394124|115884|191399|291378|615956|190372|133728|100607|160893|165676|276324||131125|95154|87018|158437|104767|203920|180895|563254|545453|165141|168503|696894|459184|295230|383724|513395|901527|837702|702748|469628|781688|416719|469379|893247|650520|244058|282226|336098|254860|203847|213057|264545|1300357|171975|103880|569652|208979|219075|236489|566414|99682|117757||412728|280464|180419|172375|248827|321144|260948|427673|156409|287795|158893|136268|221207|514229|406938|203613|745880|116387|602403|363883|160246|250821|343927|251045|470035|261949||209901|179653|239614|277780|223007|262611|375972|1041575|175243|318386|301612|388030|197559|217717|329206|176560|126975|165033|204241|244644|497014|766633|676791|774461|268283|318216|207285|276410|240030
01133|16954|/equities/perficient|R2000GROWTH||566443|842036|767292|1033775|576194|1156048|482571||641575|566313|477397|374820|383514|429346|595360|604787|432270|734418|1093665|1667859|5391565|736493|722114|893419|911938|924376|498923|644445|734479|513202|169916||284883|348274|719577|365309|855873|1418996|457203|216772|165814|323406|347126|453705|265838|291918|169194|421213|264359|432029|381406||350644|302881|479361|318605|373021|334127|562993|1057306|384073|438796|337172|256898|292891||241377|169398|346348|309316||210780|666934|423681|293155|222197|285923|212031|240970|250647|520510|980761|525007|716093|635101|336331|184169|295518|182086|373143|490478|561840|93950||201543|684260|386439|392540|902150|229410|315288|678908|788709|1663518|1473671|390597|280511|225889|318297|339856|283729|358452|167527|380551|428280|615043|691117|729424|449073|990201|807342|608078|543673|1054716|1544654|2299646|617113|433500|271081|545036|377423|414382|307981|436537|698961|692379|657508|1689706|246801|269203|345507|221725|189842|238068|262489|372231|295006|291447|447850|421822|360879||153501|231798|175210|276362|257369|268093|265052|396382|317467|507156|660200|775399|631743|744077|3337396|1638050|1639725|1258801|419584|454528|282760|130641|352021|431201|406696|361295|403173|574488|449694|233521|297146|524410|308444|353677|205831|211753|292683|264693|858927|118201|136794|243034||97373|348562|185058|211181|678331|341787|377955|1216406|747013|667620|369688|238741|476099|400481|431372|577702|468829|731444|618855|302247|200258|322111|483236|772119|247088|195161||175531|590464|324459|320879|363511|279657|352452|1074618|712539|541708|327302|886441|374531|358670|322214|278402|473288|287392|297024|366748|431390|347663|285460|531275|357145|332427|272607|243131|279678
01135|16044|/equities/exlservice-holdin|R2000GROWTH||152450|71732|69394|107516|121711|290233|118826||355483|185327|261894|130074|161848|189871|507433|166632|141430|174746|150361|49079|72013|82670|173593|109448|83979|116624|46121|74153|74930|40795|77616||65703|110875|91903|98407|73881|117220|106917|186837|108346|120513|94598|127628|107222|76852|112955|247224|268183|274670|230459||254345|230793|446092|253736|172669|247118|199831|501719|411191|259800|197507|187224|192822||114365|79365|92568|78897||41718|215571|94675|95330|137783|204533|124171|134425|222474|151378|193082|55961|116001|77871|77712|111423|106140|93279|127682|242175|95776|62062||170751|264630|143810|144160|101901|188876|329403|332381|332004|326284|190043|311368|163617|154605|151603|116083|52634|105780|73869|100717|64893|126451|141279|209945|126698|116781|112478|118399|120642|112160|152919|203104|92029|187678|184062|51190|77672|83156|86607|142860|53739|66914|68472|166918|58593|260573|116300|76882|93974|67924|101924|263696|397838|118050|158022|83649|124634||97291|168130|89305|80859|98001|125106|134895|100403|89433|127063|212988|179389|127015|128348|207303|228640|221237|354477|188374|161524|166348|111653|110375|144233|115810|164184|112457|127044|179379|147514|121495|146838|69611|39817|78393|121025|146026|171852|190862|157129|69588|181437||19085|275248|193439|41815|34574|64163|142968|1883657|98363|44999|67166|41749|120967|87388|46121|76342|65140|94368|75565|99363|174318|106826|80801|157052|83525|121372||104520|107483|87947|273915|86243|109268|1252971|2114451|112966|146476|399142|183438|30746|99347|39085|52830|85632|756429|377412|87072|27445|84466|110440|31260|42110|74645|149951|60969|34452
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE||396400|256000|191200|194800|473000|395800|300400||768200|526004|574024|742326|596690|950422|337800|336800|458600|344600|500110|612800|815590|517200|374400|320390|315200|491866|487200|340560|227400|264296|264624||408000|423000|288600|389420|443806|306600|417186|348800|422400|457200|437000|721986|455600|273000|450776|555062|604200|621360|331400||444200|374600|321806|354440|227600|356400|386400|294056|272200|242800|202740|210404|319000||212586|166400|225200|231400||140000|482400|185400|206400|400400|300600|266400|241380|291648|317600|265000|221600|322020|176400|304642|209400|331400|244600|402400|322800|536050|95200||578200|526600|335720|372400|420100|306080|300800|391120|552400|488000|313400|247200|310800|341400|466000|270000|213000|247600|249200|325000|368800|422800|392200|462200|429600|669000|373000|339000|285200|313200|129400|162800|138000|276000|133200|166600|258800|248200|303800|150800|188600|241800|230600|243400|152200|281200|337200|403000|181200|235600|232200|342200|327000|684400|266600|609800|338400||239400|192400|324400|485000|195600|177600|380000|375200|581800|364000|636400|1076600|506600|366400|452200|891200|1082400|809400|510000|385600|493800|526200|635400|556600|551200|573800|597200|504000|705400|504200|465600|479600|1326200|210800|172400|157600|187600|195800|367600|403400|178600|111400||109400|155800|172600|290800|247600|205600|288400|495400|246200|373400|227200|309000|434400|248400|283800|222400|361200|280400|293400|220800|262200|260200|476000|301000|209400|213400||267200|223400|248800|193000|315800|326800|478600|282200|248000|369800|265600|301000|341600|440200|351800|329400|529600|296600|380600|442400|461400|252400|625000|410600|269600|377400|523400|687064|209200
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH||24|17|10|32|9|28|31||16|14|79|15|2|84|14|73|47|77|40|22|24|38|27|227|88|39|152|54|129|35|28||10|59|17|102|26|82|77|144|24|19|12|198|5|33|51|32|16|38|31||81|16|8|48|10|40|130|42|94|21|33|50|176||451|406|119|163||74|39|106|195|109|121|26|18|86|32|199|95|53|627|342|41|153|34|190|19|67|8||21|53|32|27|28|37|118|10|28|17|79|50|11|24|38|19|15|22|43|141|186|43|37|16|3|2|37|37|69|60|62|106|117|32|47|2|36|36|7|10|22|24|59|6|9|21|15|4|4|33|8|27|39|22|7|35|16||12|9|0|2|5|2|31|10|29|2|3|2|24|29|159|28|26|6|17|40|84|54|89|74|72|65|62|52|10|104|11|16|37|90|142|139|139|269|664|25|33|6||9|13|18|19|30|15|33|48|74|65|52|96|16|30|4|43|13|26|34|36|64|30|67|25|21|21||19|71|42|53|15|30|56|61|52|33|33|82|90|49|72|50|43|48|114|115|136|85|66|77|121|82|78|63|142
01139|16078|/equities/franklin-electric|R2000GROWTH||392972|245152|438486|269432|156074|196062|295246||752520|328632|603020|335196|262338|365762|477186|443076|252308|434726|249444|286744|704120|751282|862200|777354|1124392|2162858|1628916|979632|640532|677292|290128||321726|173044|244328|256072|163280|136064|118064|165926|229686|153310|367782|399160|396522|213566|391100|261178|535206|571282|496506||428076|330434|293910|143494|234854|401582|294214|712004|535994|1022524|373468|466864|492260||442356|451936|625492|347286||187748|482510|285780|327196|454548|950404|569314|334898|453208|302226|256110|192932|297800|564910|767738|837382|461226|500628|497572|779902|529152|70898||436944|625900|399136|550438|237812|230112|376482|328772|265652|228358|606244|560550|239426|221342|610522|843522|2766486|344222|343134|774086|756840|541252|405672|408232|331336|287894|249972|174090|77246|161676|166790|113916|138620|182466|92996|232270|175306|486542|243664|553192|238928|351834|206400|284366|209614|567218|202236|124318|128816|196814|229174|452902|272734|425900|307506|177524|420234||295892|472734|380958|593910|280416|167836|472948|317908|147656|218028|462894|414870|348250|422508|784854|711932|1816838|2035126|823422|533240|1348614|878382|439016|1508328|481736|431508|299088|417844|433236|382288|423282|284452|330416|444420|256504|266608|137732|299624|516246|532726|229268|202892||152432|275002|392688|684434|365836|722306|618942|1576394|327326|419374|230646|281336|634730|450068|327086|284986|422832|533358|778400|461722|869320|638000|961898|594194|616944|466772||341398|394902|440896|398264|472678|726574|426354|478502|682682|652488|387066|801360|642200|706818|688554|742702|454946|419894|1451534|1006166|557176|1005518|1159870|563140|749624|613192|607238|496780|515588
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE||206937|155128|110302|262655|178383|162137|176321||400287|212255|161650|107856|132200|257359|237185|227263|279673|279748|508721|482668|319914|258975|175969|163748|206420|195462|175348|106796|101251|125250|126587||129837|792164|253363|217354|264265|170737|294502|142690|175937|178089|222119|148270|165142|246295|175433|129673|189256|284695|323626||327672|275000|145006|274332|274386|239381|284912|333348|244225|316733|364150|325974|401197||193049|98052|128675|96548||60106|336717|164250|158387|218628|237498|222478|257324|336551|376346|317519|321574|251988|188040|184094|203102|293099|140862|221094|114764|154679|60171||158214|275466|248032|141948|245003|255870|126842|199490|164248|139750|255276|328517|591175|112612|256549|167187|231705|97261|92957|169606|197445|510919|164567|216302|221759|123583|173980|168974|70686|104550|140173|202653|131131|431828|390405|317409|902227|457249|263486|171422|284927|110191|140118|419633|273103|289947|268443|358560|197553|685359|281440|408164|665338|855362|949591|160282|489456||81286|47537|90755|217723|180711|71555|78277|158229|91912|147020|239824|286513|300554|129066|186854|226186|337376|700780|221914|343617|202783|202508|196886|216057|223989|244347|236260|140826|146236|154741|140637|147285|83341|43341|55079|32458|57102|372821|97165|183803|97338|122266||39542|117600|89701|105100|111566|164830|195565|921132|74126|259137|181647|130542|159618|58233|60201|104390|48410|71499|116287|77783|109649|85809|75652|200750|94205|75179||36228|209143|323661|818114|78173|132617|116167|58936|83129|66481|36926|62453|107126|45070|46906|72592|73055|71393|63015|99385|124780|53402|65210|96172|68354|104835|63465|39585|89804
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||1054137|367747|623711|515529|454718|584075|666077||1644939|486428|694633|884201|458020|1277858|951874|384410|564911|369964|569724|451757|748279|697600|1383089|754859|511074|456460|207400|507969|639545|267641|613549||615100|1029821|2798314|741883|571400|589791|516250|462981|735473|588183|555194|393785|550593|495872|813003|677549|657251|987827|1041745||1050881|540622|989120|1037393|687275|1097471|1709448|1283111|945478|1384259|2295199|1436691|2185341||2716261|2481780|565920|2094060||729566|1941455|1627004|1515596|1382472|1016230|889959|641115|605200|751216|678670|706760|403338|566600|644090|994975|969500|551297|1214303|1008160|632835|214511||773700|1041550|1364050|750871|1038863|943107|1579110|1128500|1526485|5009792|2151985|1446800|1449990|1582600|1841900|1883700|1437200|2430600|12184900|3234900|1576100|856600|2304500|2060500|1380700|1013000|2798600|2888200|1818392|4818100|6766000|14014200|35069132|4175500|2462942|1054627|1662043|1295569|1305754|2948500|12492700|5922500|605500|661000|378300|919600|1514200|692000|872200|312300|285200|528900|685200|550700|541900|556000|703200||716200|586100|689900|507000|559600|403600|384000|562600|3369800|876800|683200|949100|521200|752000|1113400|2532900|3234200|1817700|3811400|1072100|1524400|1469200|1891425|3195400|1512200|652100|1316500|2165000|653000|1172600|728400|1812100|614800|536300|830300|725800|657100|700600|1236292|554800|729700|897100||413400|917100|572700|762300|1033700|3587000|1646100|6634200|1010100|1004400|677600|531100|815400|553000|467000|696000|677250|2760600|1654590|1123100|501000|989300|1014600|804870|584100|794750||596200|740700|342300|419500|669800|1071800|1259600|920785|1733200|1597600|3150200|3783200|517000|2265000|675100|645900|1515325|1502188|1831600|2440550|2706100|2391768|9403342|25784860|1708007|1864700|3742786|2146350|2798950
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE||276294|224127|349672|376118|322143|333098|783446||545001|327837|636743|335910|236186|298401|455661|340540|461898|487539|863305|1073101|1156706|544490|788379|1330605|297154|277340|116192|152655|191096|99742|80064||126719|117513|155277|260539|187030|288955|312244|169859|169454|151055|205774|368441|304210|285129|170726|611242|361237|554644|402039||387494|285529|442554|192483|323875|527228|193016|462460|352150|278783|199926|581601|251336||147528|176532|282428|181122||89014|458892|316028|182363|339650|503584|189758|268245|139277|393691|298848|206511|307790|208464|343692|313400|318044|342985|293091|555016|181256|127368||482464|767426|442796|300052|298474|720324|862199|236621|292581|393334|290199|467780|443544|172320|185262|258748|190902|162018|217829|207182|317528|485952|428357|286036|228797|569947|829742|682235|495054|455704|222806|191108|479945|200962|248476|188877|221821|196264|115269|279526|180222|560181|512447|522195|100330|333170|212570|119341|102825|126329|92816|179528|185804|191789|277378|641040|186628||193943|76212|135537|135955|273163|135613|166804|293273|222948|290734|197384|406739|221146|240694|499102|235902|268502|241423|324948|185864|165515|207092|386255|272800|229365|351026|304581|239339|170349|135508|189879|128076|289661|341763|143360|223543|265029|245296|365146|362272|307779|661899||320960|485136|645490|476745|808309|802594|413102|1223230|636584|1911822|290309|434071|504653|605654|412032|308739|428169|702214|4544965|258383|186951|243196|149580|199141|211816|101513||110739|204704|152421|108224|75305|180117|162581|231636|123454|118690|83497|72966|68062|73739|26146|63353|54300|96563|180014|71283|115799|90720|67100|98774|144740|69977|109390|262087|250433
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH||376755|316400|313000|327500|391400|316825|609960||1106281|451900|790690|539008|452571|353600|383000|977223|384700|318900|380900|244600|426300|368000|372734|503990|340600|381364|425989|323800|448700|420043|300615||301450|391166|358900|412000|429521|288400|444900|282750|340100|274618|486100|426890|341100|423500|326100|558700|680728|1087807|723412||733627|656700|330100|273300|327500|263700|288975|299209|313300|362000|302890|293500|438058||233200|265500|290986|270700||133700|603178|323800|265900|234300|380600|246400|211360|293000|344320|196000|235500|243700|265000|285502|640720|289000|334500|234300|278900|315700|94400||244900|410900|222752|467100|266200|411300|277600|320230|300400|339450|336300|315100|328150|303200|538500|417100|333700|261500|284800|358300|458300|560000|373800|348200|209700|244600|220800|258000|153600|455900|232400|324200|319700|313300|202000|283100|201200|224200|244300|158800|453900|151200|235000|347500|266500|459200|338300|483600|253800|293500|481400|330600|604400|397400|264100|349900|232000||177900|388900|421800|471800|272100|377700|415500|319300|414000|375300|551000|636500|605700|583900|687900|820800|772500|785300|311600|373700|332700|332800|291900|205100|195400|237100|429100|410700|281900|223700|314500|203500|195400|188500|273300|113400|131100|113900|212100|85000|97100|172400||120700|147500|162600|270100|149800|216000|313400|858400|161400|257800|191900|129800|519500|287900|289900|380800|327700|408700|526300|205900|202700|163000|557800|271500|303600|192220||184900|340430|227100|230900|217800|190000|208000|260100|387800|202400|266910|378220|298100|287600|460400|205100|266700|206300|235300|314530|272200|165100|174900|318700|177207|656400|799540|776260|417100
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH||388100|267816|445700|400100|376400|336300|825208||573207|406400|420400|292400|340300|300950|379963|247200|201400|190600|348200|397000|634600|250220|308300|267200|428500|367018|444900|555051|1303400|364800|313900||232300|596800|787400|574224|353800|301500|476800|262800|601060|464300|497240|1036801|554700|546000|402600|389400|798800|1245380|934242||777400|420900|967700|373800|564700|483800|438600|420200|700500|1283300|581000|417200|339000||158660|288800|133400|181600||94588|351870|250401|247300|262300|566700|866000|640000|422700|268400|248500|173800|263800|270000|357345|371500|604800|501700|651200|602300|769300|134900||522176|534900|374362|407853|301100|360200|372900|421100|733200|897705|536300|721900|795600|720600|1140300|1030400|1207800|269800|214400|338500|444700|355000|646500|374000|628700|771000|623600|285300|274600|449000|397500|435600|493900|657900|516500|467800|856700|784000|530200|564700|647000|1028100|744400|781900|495600|478000|561600|320400|292800|335400|329200|513600|525300|601100|500900|441700|281600||243700|406600|550200|438700|379500|233100|529000|881300|1577200|777800|894400|797600|500000|946900|999500|1034000|1307100|1933000|715700|626000|739300|806500|700200|612000|664944|1039900|618600|464500|527700|588400|367600|482500|378000|689500|497200|323900|226300|243500|528200|758600|307300|308700||166000|291500|245400|296800|466800|544400|435000|876800|354400|504800|675300|851400|322300|887800|705300|811100|279600|631500|768663|602900|196200|277200|258300|355100|706100|281585||316500|274800|417600|316881|528900|351600|176800|256100|543400|339200|295000|1040382|343200|222400|287271|245000|815600|403100|457500|970075|464900|709700|1158900|715300|344000|527000|576000|531600|472800
01156|13079|/equities/cabot-microelectr|R2000GROWTH||166593|191499|163821|331869|242602|399606|307733||542741|263689|252040|280456|305864|233664|297035|571038|190535|334723|338450|311497|390361|408561|402551|223362|243068|353630|187451|276447|271864|449013|380814||656558|584777|484716|562693|437610|271719|398868|175610|316535|332398|313913|340273|397371|261062|367407|522372|1210849|428419|293718||372256|256530|385183|222236|218624|201126|160425|167909|239736|245154|292945|130547|207084||157219|106559|162851|144635||99837|816389|152480|148930|181310|195635|135492|180958|161513|158466|188524|214284|279260|207255|213870|153593|286069|169337|427006|278747|213898|79577||267736|558094|195140|214945|192948|227468|302594|270614|260067|336625|223538|236417|326545|228406|350261|238141|250783|395145|540691|1879124|439762|289854|224687|230683|131197|236722|256024|332740|198503|442199|271339|532574|320804|259755|288311|305648|382823|391191|374877|310762|261700|501125|282496|318452|269345|245008|325076|358122|408689|203417|290285|352862|249119|308114|246932|253970|190341||157717|142165|257376|256345|212605|196404|204221|253688|196298|330118|468690|532981|335627|353507|363873|730904|1087498|1208593|810241|438890|410752|521297|507462|391931|567986|947792|1664595|563339|311386|355343|231508|392203|302818|458096|139160|225424|252209|154837|159704|181724|116796|192805||79057|345205|230767|212184|169320|168331|215353|505008|217916|151800|125301|172147|334747|171553|239465|387522|402842|262410|141477|124519|264749|171709|369229|221599|219021|114782||193044|331913|346737|274485|144778|106788|159350|439243|358873|525567|211439|352410|214990|217093|444227|351103|375817|331136|258814|551920|536877|2222434|469154|374857|86818|216152|175425|138525|301806
01158|17169|/equities/steven-madden|R2000GROWTH||1490722|1309879|1082125|630884|1074568|986278|1339218||2040272|2434353|4609443|2135079|1396384|1562656|852996|653770|861022|1270227|647770|1360177|1391166|2484357|2663755|1954379|1932468|1276261|1628519|1538083|1712486|3288325|3738698||1003966|482921|725219|794001|1078777|985549|900827|619474|1068162|691239|1081811|1279140|1162497|1359890|1148018|1980275|1385095|3041545|2451846||1098487|1555609|1416698|1645118|2689277|709626|830384|954442|1241661|1234094|704064|851889|1149412||868730|742145|933432|728456||277006|1015212|448753|576932|930786|434639|725364|1050501|780802|555555|769961|881309|632332|837758|589406|711182|761686|455121|784548|729937|654756|480076||803418|1518660|1477745|1282792|881397|895430|1447853|1321233|1849764|1900672|2226569|827323|1462740|3277478|3079021|2668251|819989|1302873|1352462|1610119|2505083|2662939|2996165|4045488|3117297|2377080|5541735|1555663|1485383|1407825|4079022|4189945|1073488|925478|2297730|1061379|1153273|1427778|1455139|1444808|1684254|1940227|1908013|3567738|1869440|2935571|4300216|3442670|4089502|3100753|3718387|2565347|1223993|851585|860117|822034|906888||870688|783282|769492|756843|690305|1067214|1044163|1079712|993669|727365|1665671|2505346|1571580|1551327|2371589|2970448|4157565|3284015|5453033|2905742|1989384|1177536|1606555|1039579|1311931|960146|607992|859260|1072071|618481|665802|577708|602480|876432|829041|694405|612403|748446|557661|959815|430943|626821||396626|616878|765007|1033427|628080|1571860|812959|2135157|591302|1042809|939237|1013136|1588050|1881654|691445|649430|608059|693339|775287|1106411|570968|833965|1002164|467032|577151|432981||678560|1634362|1051719|872838|1063373|735209|652285|524268|819044|596530|331057|625282|354054|401891|569892|679835|892696|1527010|1956798|1469162|1096806|707568|523948|749151|605059|986622|1208643|572122|821761
01161|15323|/equities/aci-worldwide|R2000GROWTH||1231348|1194463|867613|739027|995767|1121017|941074||2818452|1576847|1632302|1364788|967054|1101229|1067893|1941770|1404712|1606934|1091584|1335793|2413100|2060804|1399828|1318519|1526900|1548914|1693115|1621928|2120552|859651|1747169||1636541|871105|592240|1432798|1164490|1105006|1920746|1119928|1848878|1369675|1626188|1641791|2751027|1042258|928144|1146124|1770356|2386385|1782218||2190398|1827572|2007563|1680623|1870166|1138993|1535249|1508660|1372948|1540907|1320658|980329|2103023||1581782|1448386|1229161|910615||2183129|4951262|2403938|2820249|4357048|8145347|1005265|661297|1180135|604534|587752|456354|454815|1047613|864505|970915|1500125|934699|1362268|1057258|819397|342969||1426222|1457716|659932|867058|875479|984499|702046|1172164|1131964|1365820|835108|1076476|729472|846718|1459285|1024915|1829510|1282504|1504835|1034359|2090033|5197274|1991168|1813712|1681052|2304782|497616|1167817|964999|1224520|1697555|1366522|843265|989971|1658864|1929089|1540976|2146979|2411132|2502510|3992461|3050769|1857746|2703918|9234456|883879|1628168|1424479|688960|614572|875221|718240|1437238|2481428|758311|1376317|926464||1011973|1494289|1563983|686677|982069|1547732|1101508|1610960|1644977|1012279|1857173|2688444|744217|1683431|1601543|1814090|3401166|2168174|1483417|1506914|921166|1219069|1638641|1665278|1398472|2727276|2281091|758473|1446841|728476|1235953|928174|950197|993529|755680|619240|1050358|664108|996040|1228747|636181|1257715||376890|1514876|1355596|1280710|2048288|1976906|1184248|2767785|1467517|959809|2081792|804145|1568870|893491|1295788|1882310|1882736|1901519|2709099|2897571|2072264|2302685|2620686|1375264|750538|2247968||1560362|2362796|2040029|1987472|1329946|1779554|1059586|886255|1842233|3832492|1055290|1354246|833470|953095|1032799|1561985|1586195|883057|1275964|2291012|1508966|1195450|1764464|2063876|837415|2357258|1298548|1065286|1603133
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH||2798275|2847086|2938390|3225814|2389288|3695448|4149039||4559039|2768429|3344302|5000935|4583208|7235064|7751642|7051065|6895904|9098103|20522648|3221122|4431656|4192517|3741844|3300051|4365686|3095460|3493476|2423845|2695437|3853300|2078529||2403782|3331087|2239239|2776466|2917005|3711584|4858304|6970611|5442274|5452562|4349316|7842399|4899380|5410135|5662619|5279296|7111433|7774927|13866517||7363578|6186367|5807661|6551157|6305166|6181219|7987931|7209373|5045125|4700065|7782122|6266059|5179348||3209086|2721379|1875369|2245364||1674918|3367848|3139657|2683438|4794371|5349423|5147721|3752971|3367056|3471031|2333797|2087020|3333444|4705675|2460954|2576336|4194361|3641514|4157276|9167257|4210815|1378783||3537711|5309360|3317918|3165231|4165439|5044593|4430256|4195011|5601414|6504000|5514037|4634265|3530067|5023200|4581881|4036900|5923500|3781300|3436500|4356700|4393200|3882400|4791000|4092200|2879000|2544675|2675700|3151900|4533600|7698700|6574100|4082400|4064963|5408200|4109803|5370000|5423200|7513300|5488000|3965200|5483500|4138500|3252000|8307500|4596300|4503750|5656300|3498800|4370995|5210500|7707725|8578700|4145000|5302300|6848250|4930000|5706000||3384400|3316900|3933600|4687600|5345350|6378300|3472600|5056700|5736500|6577000|4482400|4438000|3012500|3447100|4158500|6158300|9285000|6942500|6755200|5124500|6781200|5011500|4791555|5324600|3759800|2614600|4652156|5383773|4484455|2989600|3732503|3793626|4617300|4063300|2471442|3086885|6328085|5170108|6518200|3724100|4643201|2903200||3294649|4640252|3537400|3117268|4256006|2748578|2207300|2263900|2771800|2640500|2640700|3387500|3410300|2031350|3478700|2433100|2976987|2006625|3748600|7959243|2797325|2314080|2389500|2968315|3636950|1973660||3691588|2719952|5952577|4867780|4056774|2388500|1986720|2409160|2212400|2124805|2091828|2934180|3513878|2988000|2310054|2728000|5011330|2238784|3468267|2072200|1804735|2573000|2786000|2013000|1673200|1380300|2060414|2255343|1716422
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE||530700|1224400|||273500|1575000|1511400||880100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|13963|/equities/advanced-energy|R2000GROWTH||751314|387383|702779|625434|750270|660747|441652||782461|739638|883560|439370|575211|773471|748721|663532|269164|794005|387668|309355|306132|401585|492160|488707|579683|576508|602935|617767|551835|390490|317242||378458|450426|943920|483485|645307|1649342|741644|425811|352783|339597|777012|480427|376279|256582|379466|677913|994920|1540680|451095||604207|430112|487667|411475|441262|486637|719327|612086|555476|965243|913719|617157|875831||969396|665001|595419|349651||188702|1032502|643269|423884|522330|655615|316701|412695|457694|430384|930587|420849|627687|357492|997292|889940|414137|386104|433455|622456|521023|126448||428744|480001|393148|628608|1101422|754845|975722|769090|586625|628745|643800|856135|1056083|931428|915496|1146979|629655|770486|491613|1879431|640997|404532|592338|486187|387660|438735|659797|401146|314242|502220|523301|359994|385639|408564|384476|374912|648312|997114|462791|476330|471539|347043|350112|437772|361815|452720|564482|608210|363257|293037|373998|360847|497705|395270|475235|947798|698871||704622|346026|319886|650438|302398|429634|677884|334987|322527|348971|447315|859250|610055|713757|1375392|2057061|2457229|1870905|1605667|775408|787603|833973|1306621|1032501|1160607|1549448|4091974|1047726|596497|396051|505030|318062|492384|1003236|488175|315081|265869|378171|675312|528305|225799|303794||239152|573370|952460|566200|321577|653315|645908|1247564|677896|540641|757447|598773|480068|465909|632472|624477|321014|395022|585066|466026|456509|585234|1061537|1283536|1030160|471413||505206|1311496|401548|529969|497513|484761|964616|1057453|1097273|1644977|799871|926295|908551|561911|427569|674186|976025|691138|675407|831679|771311|2250091|1590452|739486|344931|296398|506421|349510|508670
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH||792456|692971|477085|749616|1297925|724141|1213473||1471716|731037|691921|479569|806094|976577|785206|1147922|585863|986132|1032811|1107437|638961|1034159|1019821|782267|617686|881667|1212532|893385|1229275|1035950|839903||558234|959332|1897133|1068175|1983230|1277671|1743165|1582071|1135465|1934163|1792515|1550077|1630020|1277974|1338541|1884347|2302869|1229649|1074168||1470780|861208|1380769|1983475|1379217|1235277|1551476|2718896|2120849|1664574|2185621|567155|1344999||869509|501829|552356|429048||325926|1081389|635570|762656|600603|931801|857073|856886|1385324|1206820|579545|525155|757549|664814|665992|596768|1535513|601559|980845|950719|873948|357400||1061952|1649978|1806158|1825608|5214221|939496|841896|1267882|1075864|1137669|1186049|1204447|591476|546154|1070257|971703|1000475|1046167|801788|920057|1095451|1341238|1352218|889238|515187|1076014|1839348|620608|416138|940159|1943263|1153397|484535|531551|720918|1102307|526899|644708|776348|668860|664951|684192|851569|822111|705463|1318039|1036685|564760|597854|814654|992291|1426239|1088441|1352987|1857259|2108582|3787259||1088113|1001050|860624|753870|570914|431221|582514|1017744|652291|976399|1870995|2240823|1425873|1329327|1783987|4724581|3708132|3352926|2255453|2874911|1600692|1411426|2471571|1978818|1828013|2530156|4055905|2165978|1750621|1746944|1357021|4014548|2262211|5156592|3460860|1313453|2032946|871268|1467566|1237657|1023267|1696008||739417|890336|2576428|1947346|2067971|2227238|2267414|3139263|992126|1959435|984661|1499222|2748967|3715955|1672138|2858882|2088493|1285978|1021745|1173430|1533576|1702481|8280556|2664066|601557|535695||582799|720318|518545|750449|687041|1011315|999965|1070513|1177543|1092443|812110|1181429|660678|1042221|690727|884697|1049173|986630|1386393|2861473|1388280|630844|859672|947831|522480|747023|762724|678525|802639
01171|16371|/equities/insmed|R2000GROWTH||33543|13297|32080|57469|10327|38861|31261||36497|50163|40736|29020|54185|59500|10054|20054|13066|19854|7296|13352|61489|32151|31127|60572|56282|48461|60203|67641|25903|29894|58111||30984|47003|48822|20428|18100|21537|23823|29396|58450|61915|15292|33729|30035|30304|34889|39959|91057|47043|49083||66301|96173|27592|40687|33045|24122|36160|66583|29025|48621|90741|48051|63415||82830|60596|127752|39747||10584|49514|46361|48602|114829|57933|26565|81628|89536|43883|66010|67248|58180|39182|63449|64751|63972|64008|52336|22240|100579|6097||62954|86543|36250|87375|117755|228584|99617|40879|67572|62908|67462|47515|60170|89650|172286|138042|120939|58593|98789|224582|62952|201272|136976|81335|109182|68336|273898|332250|207270|205328|216017|184791|435918|336770|43533|29801|44375|31952|13820|47829|35221|27026|46028|31001|9931|17607|23836|19534|18492|24179|30407|35940|50228|74838|196314|113824|35706||63567|46673|34440|25562|21420|33581|52289|54230|31692|73574|49640|84667|99779|87498|53655|262991|80897|117783|83389|83710|50061|76060|60921|35947|62874|86085|79560|33834|38813|61954|46356|103315|52652|57260|77174|79685|89408|63716|64541|51153|60210|69390||22521|62569|122119|164774|305754|138703|266770|171415|172477|66540|77495|76599|439082|53291|82398|98269|340456|185426|153195|201330|90095|113371|208460|83791|40652|220447||170028|226289|126228|132094|96698|103410|82619|89996|535310|195966|222986|704859|268678|409106|508398|889014|466002|247059|313729|797101|256999|187028|386318|112128|120596|91466|199832|250132|74344
01174|20745|/equities/drew-industries-inc|R2000GROWTH||226900|191000|160300|206400|179100|260800|317140||488700|171967|191800|330900|304784|195700|316100|185400|263800|285900|267799|203103|299500|299100|316800|355000|562700|349800|189840|341300|470100|312063|175300||408300|485000|312950|144200|139100|119900|223700|136100|306000|191400|169228|272800|268900|456414|214900|309000|787000|779093|777900||530300|369940|376500|424800|336800|263700|308400|273500|344100|393100|272400|217300|223700||288500|227300|230300|162100||53700|340900|271000|129400|232700|297220|281900|250000|286465|545070|320000|549900|502400|193830|417500|320000|439125|273800|552900|895900|184400|129400||445700|422400|1030220|868500|377138|529800|630900|648100|225300|401800|354700|270500|393637|310100|384100|428800|384300|142700|79700|111600|111200|165600|227400|242400|102200|152000|141600|241500|202900|199600|222900|158300|291600|224500|162100|136100|196900|267900|213600|268100|292300|262300|207700|389000|204300|562400|374600|501300|207300|377800|266200|359700|292900|287100|198200|249100|236400||130900|187600|216100|118000|208100|162100|178900|254500|175900|131700|443400|405400|227900|286600|376300|627200|874200|765500|492100|545900|577400|1058700|990900|320800|263300|322800|406200|196900|316600|117300|283500|409600|174300|110500|145600|54500|113000|146100|156000|64500|76400|191300||62300|110800|108900|91500|129400|145700|184600|249400|107300|173000|135400|121500|179000|172500|206300|149700|119300|97500|455400|118200|109900|136300|386100|137500|125600|78600||86500|197700|120700|144500|119040|89300|142500|120000|178300|182500|88500|296700|79100|133300|172269|235300|307800|341800|1179350|156400|109900|244000|114500|117100|82900|149600|99500|81900|150400
01175|15574|/equities/blackbaud|R2000GROWTH||300536|206267|153905|371311|329867|207594|260020||801075|269401|381344|426668|723596|866459|584762|904140|182664|205789|225071|288989|299595|398691|742997|386300|503777|347601|344272|433277|587927|260211|336321||453865|273888|244030|207899|225825|403623|438706|377893|190687|265755|203464|349840|269454|269119|285575|453716|602309|380449|209514||448028|232535|325514|273019|155449|131812|376078|230251|184550|243979|147284|186167|225542||306703|150642|321709|270292||106807|883674|169975|387259|372545|249251|251782|142044|223335|275626|258230|160131|257334|164008|322001|354921|525140|154602|277106|318754|164133|64351||281212|399401|171532|265974|344521|261229|537792|262857|273464|323276|229273|249575|452309|710109|430683|214899|214492|194182|125546|116434|157728|180363|171796|207388|138991|162157|177549|229685|93325|224973|150975|203709|231986|229018|260002|233768|155375|335647|294705|155831|261178|347168|378396|523698|340157|733075|332440|457919|304991|635753|227447|387675|275727|298861|214185|211716|235493||211459|161593|188687|228577|203151|231598|288520|318907|400360|344310|747703|712302|324719|451477|416450|644007|817863|1232710|1442816|577414|357723|238469|294468|295438|398330|295035|463637|508404|539911|347227|512902|436268|375256|564984|247819|382383|675718|199008|298826|312673|266125|264531||164049|388425|639000|262269|365035|711737|531188|680229|357198|531946|219288|397112|542367|310627|332963|377209|314706|194412|393426|230461|403059|394336|705900|416914|786622|372426||186173|416007|344245|582464|606103|517659|643575|338424|318704|220061|222296|495600|417972|520458|917177|1984360|503583|512912|416388|380542|223839|396747|568372|354944|267277|292200|233250|149635|447100
01178|21052|/equities/brinks-comp|R2000GROWTH||1033890|483400|259100|328208|393480|438600|392800||518707|447000|725098|341254|340600|503205|376500|580450|470400|307900|518918|336955|798050|453541|373900|275999|441770|690440|1056128|234526|354800|585891|255600||205300|338114|348833|331600|354111|348644|506792|422095|443633|432195|1453650|1234770|288500|285700|385491|371400|382300|516404|652900||378034|337400|288081|357100|353900|210112|327208|572400|325054|486100|392427|388350|354600||137400|150800|143200|132300||110000|478200|297000|521300|276400|314200|244000|325700|202180|328040|219300|267300|355800|295200|312900|214300|999300|197700|456100|265000|197000|77100||295100|477300|272200|363400|274800|285200|733500|845000|684300|526958|332700|400200|370400|530000|577600|503100|354800|144100|129300|349200|157400|147600|232500|298300|303300|278900|255600|242000|325500|353200|197900|188000|115600|226500|223200|194200|160700|207400|194600|164900|240700|380300|340700|279600|112600|202800|198500|287900|510400|259100|219400|276600|293500|246600|138100|239800|179500||163100|163200|234200|252100|351200|226900|359200|541900|242100|324500|558200|643500|238900|295900|607700|1247400|1420700|743100|576300|432600|843300|871000|443300|392800|371500|339900|706800|213300|328900|446800|731100|1365500|194800|266300|171800|431000|702400|217900|252500|202200|199800|274300||133100|252300|347500|388800|361998|341500|419800|586200|268600|307200|261500|273600|297600|367000|290200|210000|269900|250100|438400|386900|378000|273100|356800|713600|673400|299600||126800|429500|470800|452300|345400|326200|347700|305600|279900|224200|501700|252900|753117|1171000|225500|233000|315900|375500|210500|153500|136100|140300|155600|106800|86500|166800|201200|188400|176100
01180|15492|/equities/atricure|R2000GROWTH||5980|1700|5200|23168|3950|41900|4150||1500|15318|15700|1840|23837|29907|19944|17467|26501|8591|6400|8720|6430|26063|10433|4900|5023|6223|55105|20419|23731|26910|39171||34962|30200|25682|12900|17552|34800|68163|17402|63849|36627|55690|24785|3779|20308|45542|24182|42369|19285|34322||82671|37560|52160|10200|26080|18896|33800|86110|36743|22640|87472|21200|11182||9400|17120|8621|10701||33039|50731|19595|19713|98591|46584|154182|39591|31545|27175|43182|9163|3423|6585|18859|25144|6683|28629|68535|5597|15790|100||19593|15100|13016|20346|32602|18328|18733|29008|18955|14776|22762|97328|54840|26606|19722|34941|24898|28495|40408|50291|17800|57949|34779|17834|10295|162667|110969|29325|117200|24904|18872|37188|45031|24752|33959|43616|24710|34655|58513|32328|156366|85446|17300|28643|118895|81199|74969|48649|13760|42744|69233|62945|40862|22400|10900|15720|79120||6210|4900|8000|4800|2822|3200|26391|9639|52171|56865|49307|8410|36277|4100|46290|35096|22145|16315|22347|25700|11650|1700|12500|8200|3800|16636|26702|20175|16172|26520|13019|41600|32794|6764|11270|23914|11440|8540|18536|9478|80660|13104||8600|17445|15755|21813|45040|71128|35501|15868|8967|43397|30665|37286|29806|30670|9604|7512|12048|17728|60898|6333|38170|8600|70338|42299|16751|24716||21799|37471|5849|5410|6770|9100|4250|7798|8219|8113|13449|11745|14940|15146|4100|9507|2000|6433|4380|4901|10365|8309|13857|6300|2929|27959|35365|3129|7000
01183|16538|/equities/liveperson|R2000GROWTH||215420|323287|153568|93964|149114|131233|258109||589225|566947|250990|141547|93139|1050557|106218|200223|561546|3252557|452762|297278|367737|148303|251565|103699|111136|227653|138558|214394|73498|59908|153075||190062|1869619|247556|116592|150139|215025|85704|142000|190865|210028|489899|148711|162017|158387|168922|213978|456997|687197|159173||326535|138365|156193|133190|251494|338495|108041|191904|127470|184311|255961|89702|164845||192200|79430|112429|111972||57523|352627|96982|168886|201215|113393|98597|98909|99614|162531|137542|105125|122065|155089|133069|254916|413308|201656|185815|367525|272911|190271||211642|251568|191959|243193|288851|174378|243849|341719|356310|139224|300963|321791|433801|793496|281586|390256|319611|82386|168290|137470|237177|95609|152785|195935|105734|119766|145937|164282|45607|242297|1085312|186189|117383|153655|231430|326544|168366|178695|198067|144895|235993|93602|91652|261559|95814|230750|293692|123013|181693|107940|57860|107545|79498|143320|406910|112225|126308||109958|398074|196791|274766|226045|96927|183780|81980|97215|188833|307371|276499|208717|525511|499584|602248|996791|795156|838469|1175787|1628149|790414|519344|452278|338819|647483|395437|507549|573586|178314|196921|155782|122360|189451|142784|81100|307224|278291|351331|222022|320132|442083||171702|477080|745013|1326016|1901803|2639623|406316|3978060|301207|154820|174368|99340|95387|123557|59076|317398|393263|521412|194749|125130|294331|416817|93192|187262|132297|213173||157339|69665|77597|183097|113571|84910|95060|86738|112111|101078|194430|525633|202386|364833|384252|521252|481494|1539048|502020|390182|408019|741275|252913|168308|210039|129882|237444|83558|155957
01184|21089|/equities/skyline-corp|R2000GROWTH||137929|118750|88660|95500|166888|329400|332171||2431860|334380|453252|259930|221412|450985|257416|337816|211397|479103|315743|233207|276020|238269|255298|175545|216503|347721|153572|278601|315159|166590|292191||192235|186784|182985|185257|187929|189102|173781|215888|269557|198690|219344|281283|294633|217855|151608|342536|338611|319566|307356||126399|175902|185400|111400|110100|180000|150100|167003|171094|180400|149800|140000|89400||83964|104278|111890|137439||248100|1048100|89600|37315|48100|54200|79700|56900|49700|142200|95944|41713|104700|24100|38000|40000|65700|77300|87400|24208|56636|16300||38800|63600|75300|83700|37900|48000|54900|85200|92100|90800|73300|64600|50400|76300|78800|51700|36000|26100|64000|81700|78200|53100|87700|78800|51300|74600|47400|76300|30800|68100|79400|46000|59200|98900|78000|71500|74100|67800|53100|46600|98400|63100|131900|69700|67600|129700|83000|37600|110600|60000|27100|86300|58500|72500|56800|72000|83400||43100|42900|68200|69900|46300|56000|67700|74600|29600|43500|105300|84800|65800|55400|122500|128800|188400|370900|154700|104900|82500|91600|101200|52800|92300|65900|71900|82100|113400|99300|98100|37700|71300|48500|71900|37100|40100|57400|45700|70200|36900|36500||25900|52300|37700|50000|44600|83000|94100|173300|44200|53300|33900|38500|73900|73500|60800|53700|57500|43500|96600|55700|50400|60500|37500|120200|34000|59000||51300|102500|58500|41400|52600|75500|61200|42300|65500|71300|62800|65400|49100|36000|49700|40500|37600|67500|74000|131700|91300|88700|112000|190800|117400|55600|62100|76500|81100
01185|9240|/equities/southwestern-energy-company|R2000GROWTH||3409740|4782679|2909223|4982391|4866892|3894526|3726140||7678428|6702656|5027182|6013574|5809360|7586654|3582042|4877456|5832272|8340222|5550998|6043648|6870720|9316516|10472086|8273330|6458452|9494768|12888046|6365478|6058510|4115746|5986472||6330016|6369790|6010028|9737558|7386714|5947290|4875208|3775006|4136264|3784134|5805290|6541166|4192224|3908246|4635942|3979438|7650178|9030110|5822172||7762768|7460754|7827596|5295994|5465850|6238238|5238944|6044540|7034906|5167098|5772740|4007116|8891896||1738780|2228224|2137258|1897174||1012254|3851200|3873890|5171852|3729862|2652000|2224268|3233064|2734324|4016106|2562100|2190698|2966800|3766400|3606956|4004000|4024480|3667302|3132236|5381032|3679614|962350||4977754|5370300|3898800|5379862|4911500|3869894|4590708|5031958|5629702|7224800|8256788|9128400|5890800|7389400|13785200|4805744|3757800|2700600|7686400|4512968|3434200|3248200|4051800|5142800|3963800|2616400|3644600|2943400|1892178|4517000|3982800|2546000|1764400|2934800|3033400|2614200|4158800|2595200|2373400|1769800|3693000|2516400|4241400|7030600|2964600|4720000|4270568|2795800|3356200|3087600|5814400|4660000|3716000|3107800|3125800|4362400|5662200||5721800|4220200|6722800|5906200|3279120|3544400|3349800|5788000|4932800|5137400|4549956|6615816|6186250|4449200|3662000|6784000|7347090|9029546|6136800|6463744|7026900|6835006|8936894|5979772|12738354|12255000|10005970|13735190|5837688|5378800|4019400|4962014|3409900|3094600|4072000|3668400|5206000|2257200|2719800|2987000|4332000|5327600||2680600|3897600|6968164|6888166|6062200|5124800|4700400|4198986|2840800|6127800|5019800|2618400|4202962|4957200|4233814|3134386|2976800|3248474|5232884|4318600|3615400|3365280|3484040|4239200|4353600|3279858||1922600|3088424|4230000|6223200|4304076|5035700|10801054|2833420|3721840|3370868|3510174|4186000|3464112|3915680|2599400|7443124|5245692|6728294|5757900|3239474|4069360|5458400|4484200|4160700|5043240|5283472|3760700|5926700|6815800
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH||174900|483568|135783|143370|127000|156149|92551||69681|121687|107100|60642|55721|109895|127910|99594|72800|66650|147200|161000|370200|112049|183300|83740|207946|100700|22700|32000|52500|85500|42300||35200|28900|27100|25700|40000|25300|36400|36600|56500|56100|31100|41600|51701|52400|91400|120185|71300|78400|78900||79700|108000|25000|42400|34300|41101|20800|32200|31000|23300|45200|45500|46600||24400|23900|10700|29900||16900|55100|25800|28100|51000|30100|44100|28700|34300|42400|63500|22100|70400|40700|47280|34400|36000|23900|32600|47617|69000|15800||46988|41700|38100|39500|73300|37700|32200|57100|35000|24100|44100|29300|58700|60400|58200|62500|17600|31700|29900|13500|29000|16900|27700|35100|42700|43500|57600|60900|38500|54500|58600|52800|38600|39100|17300|24300|33600|37300|24000|19300|62900|23600|22800|51500|55800|40600|35400|33700|41700|33400|34400|21000|39300|31400|49300|84000|54300||43300|39600|38400|36300|47200|57700|72200|59000|34800|45900|54300|54700|20500|33900|51300|116600|104500|137800|78000|54700|81300|106500|42400|25700|95300|54400|61100|70200|52400|57300|18900|28700|33800|44000|44900|31700|29900|29200|29100|39300|48000|46500||31200|73900|20800|29800|35300|78300|37900|34500|26800|27800|50300|85900|47200|30300|19500|18600|18400|24800|40300|40300|18600|24100|19200|30400|24300|33300||30200|25800|26800|79800|26700|30000|36000|29800|20000|43500|29300|38100|55500|64800|76700|26800|20500|60600|43400|72700|41600|44600|40200|36300|13500|37300|22100|31300|14000
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE||103309|145800|125100|136800|130700|118300|190100||308240|195800|406200|211400|375600|398200|297524|442300|169700|376100|859900|434400|397700|407900|484400|537000|326300|142300|276488|302900|298700|191800|178000||189510|138400|146000|94200|153200|117700|131533|102100|123900|93800|157300|213644|166200|141500|131600|210800|187100|318188|319400||198400|94100|76391|149600|81200|101700|202100|164400|145400|150700|179800|129800|120600||80029|81600|73300|72800||49200|246400|76000|103600|80400|124800|61600|55400|94900|99000|69100|58300|140800|58700|64600|70900|106600|84700|108100|97400|83186|36900||142400|157700|91500|86000|101200|114800|164400|104340|91400|123100|108200|111500|186700|383600|204900|96800|113400|89900|100000|115300|108000|194000|148900|198600|145100|167200|220700|223100|764000|248200|76500|144700|148600|172200|207000|144700|121500|210400|100000|56200|132700|73300|78200|191600|118400|132400|120300|168500|61500|66400|64800|65500|138900|111400|124400|118800|144300||131200|113800|97000|130000|192500|93700|161600|160400|86400|126800|258500|314900|229500|310100|406500|563700|1111800|702200|443700|439300|228800|218800|233300|349000|185500|181100|246000|203000|216800|112800|227200|94900|126800|168800|172000|162900|197900|150600|222800|120800|116300|152900||87800|250500|274500|477400|517500|192400|298900|378100|184000|249400|193200|250600|216100|207100|126200|121100|101200|100400|245500|85800|132200|117600|195400|112100|71600|80100||120200|181800|101800|413200|181200|173700|161600|93400|202700|208200|291000|196700|150700|205900|195830|333200|430750|158300|362200|139000|146100|140000|148600|139000|113900|200700|122200|93700|124000
01189|50936|/equities/cryoport-inc|R2000GROWTH||7|1129|640|498|184|368|315||214|26|171|830|90|48|33|167|157|102|601|237|225|135|270|328|96|75|33|226|363|257|119||320|513|305|111|99|246|148|208|158|236|271|414|162|446|326|133|130|226|999||62|388|19|240|262|292|299|169|327|275|157|272|422||1080|486|792|970||457|1678|1717|2213|218|218|674|264|88|276|168|713|511|190|273|230|647|248|154|584|280|148||323|653|408|1094|114|1005|860|319|511|340|138|319|337|48|268|96|392|644|920|474|466|49|145|710|287|601|448|1040|26|100|355|182|144|73|46|183|1745|405|48|203|106|10|999|1320|351|477|908|118|850|548|506|1688|480|209|20|145|657||143|221|109|102|233|692|505|181|86|23|349|1033|982|234|220|160|308|968|211|283|282|184|678|1661|977|182|522|86|366|1003|1712|446|1282|598|843|790|581|370|792|1149|1959|746||85|379|423|439|1744|491|976|351|95|211|68|270|408|519|178|466|462|938|435|483|632|2034|1586|794|1033|693||912|999|334|366|558|516|365|1429|1837|1239|584|1158|1152|1850|7441|3018|1328|3818|3792|5824|18905|8013|14582|14214|6607|6958|18062|2520|2335
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||246782|198756|226563|278854|352776|346584|526310||732956|1068139|495084|450808|391060|467741|1272056|429680|721166|425505|563209|663699|862190|682762|309418|315164|481153|1058754|416621|246484|288804|372166|219602||513620|357585|217904|274270|246585|246487|334722|333510|578032|648887|504848|284622|940162|646219|544055|445399|390421|765766|338792||774492|564570|498811|418819|613613|453458|569070|489003|630688|313465|534226|844526|239364||359677|184743|238113|141279||95331|972026|272888|331193|368636|339897|389977|573355|494241|505271|471473|495265|682597|961778|1083612|557435|298384|602691|516609|350731|333842|92551||331222|318623|518513|883791|1012298|352920|485881|655013|339127|399383|292838|249000|253526|320770|428541|459490|331874|618861|214219|589706|371550|472599|1090432|1639241|913214|725774|379570|494092|496565|375345|288247|355150|261021|315996|273329|252271|324319|420938|328052|378800|426560|528112|328262|751320|305580|436500|444878|273883|322201|244315|286470|531567|347868|346847|456912|383755|406333||598584|545310|942028|2360153|809672|333884|201657|535024|298525|233674|332650|473477|290028|349187|365851|903076|881343|1019217|522983|676597|492339|410351|869568|927620|944978|677141|410980|376432|335394|290038|317706|127823|243985|321586|523926|287080|422029|196669|338279|351001|338665|321615||220631|371327|618107|318253|398561|411944|589428|751342|443534|349020|573253|270748|425371|424871|902421|861862|460293|1079941|604497|273179|312381|648530|440234|439020|694756|1376158||1827237|4487245|528086|469369|427079|259120|306356|340542|286249|364493|245909|254113|333269|312015|337514|337606|308112|731482|556185|538058|461095|680893|711697|473712|488675|675509|407943|311398|229187
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE||908596|1201292|714658|589233|714801|776373|1205309||2664038|734750|893170|794154|1228428|1111729|822860|1355249|956901|1061764|827099|797243|989481|1346001|1270451|1032244|524156|1069055|627816|627544|814459|692132|766521||662186|1248280|684528|939339|1149645|970354|1271897|1494931|2079894|1357830|1364376|2159473|1274103|1513750|868999|797632|1225796|1244144|1083928||1304074|1125217|877425|1160906|938936|1132727|1176432|1492661|947219|927391|1519638|1270799|1117666||845293|1084983|726729|661058||252875|2070872|838102|820839|489168|567481|569091|658203|862759|845393|751167|1048900|1233476|1280049|1796073|684923|1199653|742455|1209728|741481|796258|284113||954925|1752836|1744862|1230741|582286|772748|1046399|1134078|1475098|2837437|1289095|1569987|1066586|1444347|1626706|1508373|1549396|1096254|758376|1329442|1011193|508393|778222|601979|600292|978952|697379|631688|430476|592857|654003|627989|557922|956975|733677|1007097|940063|632943|1462445|1096656|912239|557982|802265|930717|362349|547930|545446|911421|330147|540007|440803|1229188|661684|694151|559687|521252|272966||400185|390443|512292|569299|429562|690773|717795|728619|439418|683283|1283661|1834237|1580277|1913691|1695938|2196413|2641485|2563627|2445826|2520704|2121028|2902225|3424245|4335194|1193960|740519|1083245|1593918|898698|642149|791062|441537|1082572|457419|359324|366539|591581|425239|1036287|743767|903340|629454||161932|547525|532911|287524|387426|523650|421202|807245|394354|601740|429825|573520|1079508|655138|626682|611827|364636|536031|734239|562084|485650|521761|804040|655988|989445|1201538||426065|619169|590152|1021953|1138566|715480|705957|857774|1523310|906298|506756|692443|665868|568453|1633470|709364|943161|1219884|1096309|948736|762283|826123|720274|301433|543540|955073|338040|376363|363669
01193|15676|/equities/cogent-communications|R2000GROWTH||761761|569531|585488|603654|586821|763796|579316||1417769|829671|792739|1053069|863341|1019122|1325193|1255704|823888|781531|912680|1007560|1457096|626353|765194|1150049|1941379|1554407|1167786|2774346|521511|522550|391564||735625|625474|501707|424727|572057|638801|1976673|784205|732900|665207|595975|884644|903156|696991|683750|1067866|1264124|1103219|2015087||2072370|1363118|899426|1150200|912649|1122788|1146633|1651443|1195243|1034140|739798|912929|495457||305924|212866|238829|190802||100193|895573|416172|410079|715353|697241|522669|589659|856778|595024|756500|818128|582239|1132528|1278924|1052214|818180|728962|919350|616641|607477|224769||605582|854424|1419788|983529|835691|455923|644249|592101|627281|951903|1906060|576658|455291|356120|561649|347180|306099|316349|454491|721314|829054|910351|727706|362637|377092|687529|443529|344872|475037|424252|772983|713100|1194802|1395658|672389|890847|689648|751235|776257|630351|597238|795156|571040|578960|584149|511532|695559|388791|381838|436971|281934|472587|483149|327288|276331|552580|372501||396316|463877|541244|1017954|504421|548274|529289|799295|611304|413372|635082|1033968|665092|374750|863027|1331628|2956348|2913716|8121558|819182|375569|419677|738812|747730|784566|996576|897547|778270|638873|696385|1009992|1385645|804785|555775|493639|411380|1065611|711457|1078792|644444|432279|274897||341324|1082852|936511|574499|1137499|672689|679967|4393852|1035595|2428792|2936747|1295610|785769|1649579|545146|523297|542228|676415|1405089|7302707|612852|1027406|603694|1021174|945039|1637613||499024|795003|629125|471401|755321|1344398|639245|272476|319209|406901|356919|471282|950307|977734|968402|386752|210431|150191|553494|381755|454072|359891|364447|414585|378691|628135|394375|394196|547593
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH||529972|429350|523500|401070|443100|375400|700775||634800|257752|407500|269900|154550|347800|521100|420611|242500|238900|205400|610200|511448|617700|401100|702700|465000|239146|119700|131600|134939|162140|101100||150900|99100|168407|125300|132600|247500|265400|197300|253499|279000|322147|306500|271900|190700|330500|300200|232506|356186|413900||303400|241900|429100|182100|107900|192409|182975|202400|283700|196400|175341|225260|259500||224400|279700|222607|133600||93900|580553|444100|272700|216500|389000|160800|263870|293725|522700|298700|541100|753600|301300|454100|483400|391000|198100|359100|254500|385900|104800||371500|595500|640100|350300|425300|478900|418475|426000|354750|269500|297800|356700|368200|452100|821600|348200|217300|307400|140200|200800|197000|245900|285300|218000|209600|146300|150900|190700|198100|314100|203400|220600|174100|458100|120100|145600|195800|305700|178800|146800|281600|255200|361000|279500|235400|326500|328200|426800|161900|179000|146800|203900|201000|304800|138700|266600|384800||121600|142600|238500|227800|304800|240400|127900|166400|189500|163100|395600|572100|229800|186200|290400|481500|633900|669700|357600|747500|475800|1049900|211200|244600|265100|299900|315400|310200|247200|186900|229400|105400|229500|204600|170200|114700|130000|105000|238200|130900|79900|93500||84300|118800|264200|144100|165200|197700|297800|330900|262600|225800|239900|142900|270000|111600|110600|312100|228000|266800|360400|393800|172400|338000|423100|548700|250300|193800||282000|237500|168700|156800|209800|234600|210800|531000|560200|358900|525800|317600|280700|362900|243800|403600|878500|804200|354900|319300|192100|135550|188720|180000|150400|230500|312100|252000|309600
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE||353369|752264|592911|451626|392842|692285|447554||873920|322190|514943|606964|1805906|627539|390595|481560|457846|393959|367242|239271|985631|392541|247638|176472|318965|360402|1089077|327279|347372|522625|423884||537201|572770|1026385|715096|571409|586722|504205|621612|602337|577002|590983|452465|398597|784681|353753|436573|918680|1046797|643695||574706|440228|487279|318369|604641|603165|555247|666761|370947|639272|642316|540389|212921||114246|141263|164540|241011||119090|591592|318928|241768|423348|312201|466369|637817|850219|713590|463435|767142|233956|261067|231878|230474|280143|402433|550484|415169|566752|102981||456228|707345|313966|229138|501493|458660|416540|513966|496651|597538|687821|486787|268151|767845|1260391|696459|701557|281123|213867|354775|502714|312391|484304|361312|351540|343607|491785|317555|530383|1195835|659418|510735|454493|298536|287216|550177|992379|459043|410470|251986|496688|456467|265786|394118|366628|656038|528785|682073|591949|1304184|532844|409783|361095|270984|603827|605166|1104006||559220|335042|248337|440687|418140|329737|423452|589925|521060|313459|620233|559146|402492|521331|1124964|1402687|2061161|2039823|841947|855949|1417893|1014706|1593152|823639|628675|552387|1010339|1027447|891160|717036|1052980|1243844|1249985|1533281|660280|393591|1261232|1315144|1019576|695106|317331|644775||406458|614166|1382003|471511|555466|674560|711412|766879|1016930|1257767|1067066|1551074|919207|622713|704254|1460585|489084|414211|275745|248713|329803|463482|559506|739879|333237|383689||206691|342099|326509|439293|354568|347158|359977|315904|347994|347548|358135|638533|472623|459919|432723|517375|956718|1028230|456046|524379|359976|357103|555705|842083|624465|753885|844452|304185|600949
01199|17485|/equities/vicor-corp|R2000GROWTH||123060|118647|155043|167078|185559|147645|453420||382446|149788|308105|186742|155590|190588|92352|202574|73442|127433|126968|69864|168203|149422|289945|371192|314404|321964|417568|564149|498758|313307|62061||76006|92563|95717|61374|81223|199714|168824|90491|126186|125944|205827|112817|150253|58330|113233|92213|144502|160522|154400||212014|198761|151274|155345|76295|146191|114832|282613|122725|174581|222011|229686|191456||193733|127059|236014|156230||93150|371225|103604|161281|156881|84960|97116|142924|189658|96193|96775|125780|192698|104639|87710|108837|132291|135637|120321|103221|95490|36862||83598|89666|88623|128591|112375|103157|104351|84837|115993|145962|131190|62861|93454|197196|206960|152896|119332|123349|141044|155577|135449|154303|138628|186333|88086|151973|95567|154043|134138|191003|176621|117100|96905|126336|110442|78403|158004|102368|95229|67614|100875|87319|156659|304673|108424|202106|151453|104906|113926|66613|50918|126092|151235|159598|128417|85107|110430||65528|69933|91906|108212|90341|141268|137472|104733|106524|139056|272275|293030|158844|296406|343961|418988|655558|716733|300661|189646|173477|243705|379287|357784|167061|188465|158014|167693|195362|87482|152056|157347|101029|53054|48502|72455|175322|69182|56465|100581|76164|111743||52000|102231|152414|348046|128615|186002|172083|303975|134883|133123|148533|138033|190755|74132|112309|264012|141647|106415|182549|100424|213643|274389|222321|104928|101649|137235||95169|129779|115629|106808|143488|122167|122547|91847|98852|65436|60570|102220|100957|139978|81061|87241|141835|203638|100589|136723|112186|291602|70485|58772|88088|154711|137928|111550|107471
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH||602757|604240|332829|218756|448355|374149|492848||1430747|683913|658700|661444|788185|882923|794842|764800|1026082|762844|741212|613486|1190877|1165064|943405|1324505|1166773|2490598|648400|638761|374148|631877|394735||519429|611462|801576|498494|550834|278475|577749|681845|951651|679207|432931|704873|824462|578634|973275|932195|1175019|1608451|1074373||660805|737200|1120278|1241407|547802|721916|705105|528622|648396|777061|1347006|913056|466452||320651|260043|293422|280150||195369|774662|852259|699587|570539|624524|801999|587692|513055|578288|502331|621754|721073|612704|1062069|589397|737841|904361|1170190|646946|488163|110840||400111|838682|396402|558113|451382|383762|763095|496757|679500|619569|1060277|1447924|532835|578695|322872|305516|330781|490284|241876|460038|288651|288645|612900|466991|317672|301973|306640|643023|163214|326066|292385|341437|207279|319564|280286|520331|546379|557930|497173|351956|570095|537516|352417|912637|695785|1075461|1785301|517872|269328|355267|383724|293704|324424|289175|280979|610949|419307||246756|265215|253411|498190|235043|234478|372345|266705|208438|232139|1172009|510281|461964|751286|543147|987572|1586278|1252565|1213762|885075|561557|512282|683005|424764|593384|1402543|789620|596734|395628|314623|289897|554801|311361|498806|460895|287728|832987|604573|932334|255409|524478|462108||335029|571514|716537|655261|609335|998509|1004229|2220289|660980|689031|397507|611703|865044|901651|842610|993574|703029|771961|904378|845600|814349|921216|956955|963812|643472|708552||515074|786003|1389669|1202537|567896|354922|312730|436070|528111|476778|795872|639368|342890|383755|497951|720767|651736|881892|521799|545176|335245|503696|1122483|422394|549849|1145465|712508|635597|460635
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE||3546389|5258244|7367112|2374056|3322027|4213217|5797291||4689808|5498666|4621370|4307478|5358526|5724264|7431581|5934868|4548179|4366934|4236312|4960617|6032918|3971778|5256121|3995484|5008336|5799905|7967935|5701982|5765061|5957890|4212782||4318981|5795843|8431423|13667105|16897576|7943588|11998015|31031896|8036200|3852645|8437348|6474386|3722571|6161001|4432857|4404827|4274770|7895380|9138455||6704995|4744529|5590331|2889952|3750845|4456089|6077450|7563613|5135647|4494364|4217129|3106544|3697510||3746177|3303046|2677174|2034033||1037975|3802183|2079496|2020478|2567293|3176533|4670535|3583136|4313740|3418395|2314387|2956238|3332934|5967746|2463117|3325115|3469436|2433711|4097054|3161064|2958586|1247137||3900444|5251632|4661671|4557627|3669567|5942679|3958040|3734068|5004358|7998457|3756958|2784538|3702579|5905480|6573100|4508669|2803582|2857377|3018759|4072632|5186558|4147154|4506390|3754315|1858149|3062607|3349966|3117729|2115691|4161447|4238100|2609104|1747202|2915926|2184366|2120903|2757943|4771351|5373893|2351412|3032333|2508056|2105092|3549880|3382701|5289968|6932860|5716480|5630070|6059006|2927396|3078188|3885046|2949630|3071856|3493978|6198895||3105494|3392758|4537866|3057857|2526388|3935304|9162686|9898350|2690380|2411610|4126697|8457226|5080189|2378319|4525351|7923281|11072326|9895019|4927900|6408897|5407109|5153001|4325939|5512102|5750167|6011889|7070844|4386853|6072773|2890385|2878083|5576633|3720610|3062831|2959880|3690593|8029391|6962106|10843242|2808366|2979040|2569501||2877397|2936240|3548200|6422900|2652114|5494421|3117348|5511490|5288165|4805138|5443842|2752721|4610157|4999878|6172395|8062359|4027006|7322493|4928591|4671968|6220665|4644463|3803727|8467158|7638056|4355953||3837289|5946443|4675769|4765348|6966703|5971819|9309279|6716142|6556593|6272076|6453147|5282172|6359116|5112778|7309645|13276035|34273832|12218091|6374158|3404369|4751846|6363539|8535650|3193912|2968704|4113831|3209981|4598401|2906981
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE||141863|94769|148220|99986|141314|231770|297083||948182|675305|725690|229244|637313|249467|254240|343577|145763|290678|127466|155495|272357|685010|358154|223625|193133|198524|135404|207590|93992|143252|384332||1447853|710750|265622|334307|291284|229223|217442|205391|272288|336059|311720|509738|239093|180128|291407|258260|425450|441098|375788||383705|239729|273647|361652|194375|490997|824507|288068|328280|499436|738992|412199|339668||282896|218531|145286|256235||99686|638696|320510|221945|177563|211550|176174|287207|580595|239795|146189|89354|133451|192710|125693|255899|427907|177992|392051|210779|229250|82508||364115|267797|227894|251954|494984|366953|459962|252830|307556|461936|262913|526358|706508|285146|365918|212975|102428|159860|137285|105830|267230|533072|125177|217631|263747|185519|346640|192545|56603|124511|128063|123317|184439|169412|84626|121316|111185|168887|116654|70400|202805|208907|206900|411521|397967|549026|250844|69176|174698|260135|176675|190547|244577|197609|249044|207812|633302||720089|273380|302426|245285|182051|257567|158615|290552|223193|261443|344420|481553|303143|217655|544043|636527|1078709|1505681|452936|486029|420884|416399|624734|466379|223307|633566|660581|372362|352739|151091|257003|310298|359291|149462|148547|207581|218090|133940|161696|140255|362306|255560||200477|510263|398279|171866|318182|616301|527711|905342|946850|1098536|380561|743579|462458|366440|371453|324599|233978|227927|312377|428861|330143|259289|341225|166097|136958|131651||138842|389615|153725|114368|143837|101414|250574|165710|197315|319247|664022|317534|301841|231968|203132|197819|242417|180251|429218|204029|149708|150779|130919|147128|57524|179342|189074|92390|130568
01206|17540|/equities/wd-40-company|R2000GROWTH||90817|92800|62964|121250|69356|58872|69781||286299|78862|95800|82917|124690|170573|69041|152636|52715|53251|81861|92425|255941|205579|143915|45839|56280|106098|97757|98361|95993|81082|84183||54376|70982|82042|159869|202049|157245|107999|162562|77374|118317|141617|144985|192121|133672|142539|190265|224929|219024|241154||285177|320500|295003|200522|213269|278051|707437|175443|149106|110844|97813|117074|118058||75576|59521|59950|78402||37796|240413|100352|95737|139831|95296|90534|227035|158853|98965|113893|130983|109477|130431|273981|114171|114776|66108|145396|65891|76365|14566||59774|68193|63197|124080|88448|212193|250436|108956|72651|105193|78615|64798|62025|79334|119146|162173|61367|138337|135149|191391|163137|118877|156080|204122|323146|133065|71973|78061|70227|134914|74358|87068|118629|136639|110121|114772|152466|256639|203760|139364|163141|115198|133934|214941|143454|163884|157381|137426|62489|40222|55263|82381|52347|46397|36608|108203|83137||75384|63271|146230|64833|56385|78501|74326|64901|45298|51535|152344|156105|66486|117941|185527|176992|417953|527837|296718|268896|180729|99711|119283|141492|123226|158629|302661|197211|198710|173525|174719|187260|189686|191105|194684|254533|502453|321485|1835029|740429|115488|125307||45528|95253|56027|83838|80438|83762|91330|147854|97956|219941|220014|105600|181522|83626|64010|55131|71184|34885|78595|54069|83034|60140|176720|80840|95704|59879||93955|65419|65924|55943|53111|64075|74240|67117|94993|105019|87485|147527|80390|147688|217758|84703|92448|55332|76384|84424|91039|55690|96323|66953|68749|84479|86677|65897|174447
01211|7926|/equities/terex-corp|R2000GROWTH||1879748|1113224|1263013|1663207|1309137|1915437|1715356||3568284|3000260|3706056|2856530|1731269|2236607|2704803|1696704|2547978|2455196|1894984|1936623|2295016|2215256|1989949|1571170|2151950|3217219|2764248|3418196|5649021|2337824|2104724||1972003|2751468|1702919|2349909|1175826|1724003|2671371|2258866|1910064|2216037|2825129|2605547|2850781|2253352|1624378|2301764|2463425|3581704|3686355||2881342|3770505|3628179|2500960|4412556|3222627|3097506|2806154|2352030|2884650|1610305|1723140|1435410||1077880|792213|1035818|697830||653154|3335023|2138793|2657137|2808520|1823325|1538550|1886456|3300618|2185573|2006230|1386005|2001580|1653690|2690304|1904880|2537946|2626992|2726008|2715284|2462458|1186713||3388135|2717568|2801174|2796272|2217119|2173002|2597498|3387365|2884098|2751872|2077400|1348988|1970824|2356540|2344100|2156500|1492713|1485400|2688200|5725900|1734700|1669000|1998100|1802600|1073100|1510203|1260600|1258000|660400|1259467|1210200|1430400|1262700|1078000|833500|1201100|1202105|1925500|1254400|1757665|1637226|2202200|1417200|1344100|1178904|1942092|1810300|990700|947100|977400|1246500|1728100|1452900|2189500|1618600|1713700|1482800||997600|1014800|1111700|1200600|1300000|1109900|1400200|1222200|2054900|2159800|2644500|3094500|2018900|1621200|1660500|2737329|4183125|2443000|1974900|2062500|2262297|1682102|2282049|2071485|2835556|2316200|3455700|2844446|1149715|807000|1755200|771200|1066132|1540000|2017350|1351200|1285500|1598000|1735538|2808100|457300|580500||400600|1186961|1000928|1042377|1381100|882952|1007200|1321200|1078748|870800|844542|864900|1136300|979400|926100|762000|671759|1280600|1222114|1006750|1283515|987200|1073004|2124944|1248170|1291112||703900|1261625|1311700|1650920|2539200|1620866|1511000|2071323|1377001|1173240|1398137|1669628|1437738|862900|727363|1019100|914029|1633458|1429800|1543717|1248200|1872931|1130600|1057700|1290750|1132704|1129425|950400|1027585
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE||244389|125444|212898|145120|262145|194329|250380||646315|204313|207590|222058|213404|308099|287790|345935|335646|248479|248090|208078|236695|240766|262599|473471|313988|861043|524881|446586|624906|457299|373088||402141|385133|257354|1089245|435039|273780|286649|255661|402599|406328|456883|797233|559814|432833|376459|473821|397236|465590|523059||599813|632784|714303|658544|320289|409100|900240|268219|269171|425299|404649|342775|171504||164335|107181|185169|146070||76524|812504|455321|205993|320410|315753|323986|186711|143644|155335|120401|204890|231473|163016|267125|209366|453626|103809|236756|385298|291261|130370||109411|360010|127156|161504|136414|121448|209091|332841|415210|193930|159998|123838|809130|136971|268738|161003|142699|276576|860618|251470|276616|540930|300263|253995|171725|433950|206969|481998|108156|198288|105131|152234|191166|176598|54751|74899|93618|125679|139011|189226|39128|47493|110789|236336|73784|150219|133691|69608|128320|153584|53028|100408|121480|86373|71710|123414|121050||73254|92176|68814|89428|46389|83689|102191|65783|69520|112871|288646|217314|100860|79191|242883|286636|617764|504371|209443|203801|212080|124991|225963|261993|231699|574848|467706|332620|216133|161911|238980|123076|342596|237473|552188|677225|148813|96716|183130|116436|245068|277773||146386|344085|177498|90578|90293|210928|270320|712975|285058|406826|121845|126123|252819|194508|376465|877734|140270|188896|233066|210410|147765|170780|158379|427294|96886|130966||134775|259210|352113|283496|241408|163679|423876|255041|257115|329274|134875|232905|157205|236940|258593|266294|716369|852085|431398|183310|113128|137029|154371|205806|291655|232913|236570|177224|224069
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||185016|140938|131210|155300|116300|150725|138998||299600|119097|186402|107704|152372|289392|146900|154494|166392|79000|309552|110390|118212|96721|110347|128698|113300|99781|85416|83100|103900|56400|58700||56100|71400|86100|122000|106604|101700|144821|93000|83000|68900|71200|188900|104100|185700|174313|300084|160000|179400|208110||129023|229500|118700|258400|148300|348665|472697|298411|223100|488500|220400|120761|117800||86200|72120|113600|333253||40700|247075|161300|296900|176200|126700|93500|113200|111420|141600|109000|86498|85300|57000|86900|51500|107596|74000|121600|134517|192900|24322||111729|80200|53600|99100|149200|83200|226500|205300|131200|166400|128200|109600|49100|63400|133500|82300|41700|47800|66400|50200|82600|53700|62600|89100|330100|110800|48500|61600|33600|91100|68500|58200|62800|91700|36400|50700|100600|71500|163700|100600|95400|93600|63000|177300|121100|98800|142000|136200|45200|74700|36400|80800|93100|58000|78300|51300|94200||121000|44400|54100|78900|45800|48000|63100|246100|85500|118600|128100|131800|179600|108100|84400|137200|182400|204300|107800|116500|130000|377900|195600|188500|128300|357000|191100|136300|190400|68900|110200|53000|86800|63300|64400|89300|77500|85000|131700|46600|76500|69800||54400|81100|125200|60500|61200|84400|132300|228200|109900|70400|48300|87400|116100|41400|59100|72200|59900|110200|82000|56400|92500|41900|174000|142700|81000|90600||48400|83600|72200|64400|77500|48500|62100|109600|60800|72100|41500|67600|62900|69600|56200|50800|73000|47800|66300|72600|33100|80100|88500|39000|59800|61600|81200|75500|40100
01218|21153|/equities/cabot-corp|R2000GROWTH||440500|534990|472866|304603|734900|884600|654900||550026|557950|472900|344160|432200|351200|300000|498599|474800|414585|354700|334700|415769|311935|383700|358236|383700|389600|403200|411350|350300|524700|526400||260436|229300|343900|294500|274700|261666|472700|654800|351500|427800|492200|508600|649900|621881|659415|708200|1358850|631001|820980||472700|462600|450800|512600|302300|334600|575600|583700|429600|400209|469500|506200|454800||519900|403600|329800|187400||120500|459000|314600|286200|335300|377900|388800|269800|278145|262100|209000|395900|444100|632200|426400|631600|856300|294500|511200|423725|301900|98500||403500|467700|834005|451000|653000|409700|974800|649110|826000|793000|579215|464965|659000|816800|1450400|730500|189100|241500|438800|347600|264200|334400|573200|386800|231400|289600|456000|344800|246500|364900|238400|445100|394600|341900|398600|316200|490200|493900|984600|1416100|779500|858000|472600|765400|895300|620200|577300|248700|377900|393200|444900|370000|550500|763500|299600|309700|267300||441800|434500|287800|350900|332600|416300|399600|396700|573800|459000|491900|589100|573800|560800|794500|921100|1044800|837800|1061600|687200|547700|621100|788800|782400|787000|1398500|1853800|437600|450400|341700|293100|334300|330500|426300|355300|303500|364500|422800|506300|728500|520200|219900||257700|417700|345400|309700|274600|452800|260400|515000|432000|431100|272400|415300|515700|410800|335800|489400|460400|310100|332700|336022|275400|308200|317100|1044400|626460|265900||198900|288000|211600|232000|306800|297400|361200|350600|431424|882308|255100|459300|183700|337000|313200|310900|523600|795500|826112|348100|710200|1329900|254300|277700|111600|287700|221800|223700|209900
01219|15302|/equities/aaon|R2000GROWTH||482044|397504|340942|228082|318748|291154|352140||860360|400440|422583|475355|357145|368246|331337|209364|111149|347651|191767|252119|417608|190073|235953|285757|135979|151379|88749|221984|122546|139154|156630||576716|730335|600476|95590|111760|178196|459985|198139|255551|220009|231926|314064|172486|98435|188858|300891|314307|324151|289487||326770|224265|358424|164484|202709|338711|212115|245109|291468|282497|354644|369278|246952||321752|158753|216567|288046||155533|526783|269517|348536|215976|464237|231197|200576|339143|343983|440015|417058|404365|339106|395806|137558|333844|305910|389296|679187|422384|118800||422023|472351|292504|430143|338826|492722|790137|377864|438402|422468|554066|178929|178584|332515|411530|168385|231839|151385|337604|370537|214808|495581|647925|316753|505750|195038|176202|149215|48404|225058|140886|264529|114743|256280|136903|195483|455753|182152|154619|200998|240610|147288|225527|349332|227424|270060|239665|288171|303982|172297|158024|157795|337486|192861|166104|537802|305258||147261|101179|200090|198905|175250|204326|589662|182888|112008|248649|288091|571337|273263|302919|271856|504852|971234|896714|811335|694867|402600|535449|490292|293280|309814|303344|533450|439358|333076|199401|422617|313115|223489|190188|515129|605535|514860|138191|131118|221438|271532|375034||134794|292384|267831|303729|584034|293852|171988|465035|239248|363872|519123|176443|308812|161939|163685|338746|116473|129417|180397|187722|208914|154603|106581|233274|555441|294703||375217|202439|259701|389275|331436|189509|278867|278564|242407|414021|449053|470118|1090010|86589|98131|38136|76241|114949|141319|180807|78914|112620|88639|139416|108069|95433|169487|145228|136206
01220|20913|/equities/badger-meter-inc|R2000GROWTH||208600|217598|651000|362180|194400|198104|168644||457600|123740|138400|165160|123600|109600|126586|134600|109600|88800|94200|88200|189832|137800|140400|180500|90776|151444|177800|159600|217200|250200|216282||231262|88420|181850|213560|158200|169200|202400|164600|245878|217400|158120|245000|139278|102122|141800|152424|242820|311400|216544||252694|183500|212532|259400|255050|180150|162200|443090|353618|230760|337758|244854|357600||244000|378100|226300|211076||62200|345472|150000|126200|214028|148800|143000|195400|125440|139200|216240|163080|241966|74026|109200|202200|623266|233600|246200|218194|256480|67400||154924|89400|177000|207600|191400|125200|196400|189350|180200|139202|192390|151800|138330|166400|215400|180000|139800|92600|162800|161200|142000|169200|247000|215000|147800|212400|273600|269200|162600|136800|194600|178800|184800|190000|90000|150400|172400|152400|120800|412800|213200|91800|125400|211200|82600|150200|262000|84400|62600|114200|199600|81400|147200|213600|99200|111800|110200||52200|78200|135200|176000|102400|112400|75200|155800|120000|96400|232400|463000|151800|119200|428600|281200|332800|411200|431000|265000|241000|185400|227400|285600|456200|377800|443800|672800|296600|224600|587600|698200|140400|121600|122200|142200|224200|91200|150600|86600|70000|118400||82600|159800|192400|477800|338400|171200|169600|168400|185200|171600|189600|120400|205800|55000|61200|146000|188000|82200|293600|108000|152200|106400|211200|175200|102800|55000||67800|171000|179400|159600|59600|94600|88200|120400|131000|61000|71200|142200|91600|88400|206000|131200|128800|382200|148200|156000|237400|158800|253000|240000|125200|1010000|457200|885600|128800
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH||274351|166839|105934|121945|116553|226716|264966||366852|244179|315532|160794|366583|292051|191256|241432|298258|249097|326547|428803|408255|194758|154464|137674|82677|96160|124230|139875|113628|109260|115003||123136|107503|103600|108793|113383|136363|134950|103579|164692|146764|197469|227275|203472|142203|137380|188505|183873|174516|222177||189220|389812|554148|254655|176194|165730|295851|446269|192282|299833|271002|186270|163606||193161|105586|146053|151798||111163|350187|204598|187392|262005|346669|177204|200170|247632|237600|280438|205216|152727|220788|138811|233215|337752|185916|235371|229299|185364|68880||166284|126873|195726|247710|344335|146901|320478|213226|287488|254485|172254|243718|325399|571495|287743|287170|236664|391065|218199|153618|186568|195916|301014|221131|215379|383968|211822|276723|206718|418126|215299|214483|262326|325284|272907|350686|467512|520254|781396|1535792|268848|243105|194593|227952|174124|272062|249600|145812|219682|312369|335122|665322|193654|229855|105699|160413|209953||107757|124858|198306|237264|235885|226888|222936|329595|179611|213718|281419|407928|288147|398910|780414|701092|809508|531249|506106|380458|267393|351510|380406|304581|332862|398311|730548|937114|495862|671511|276634|225295|369906|305686|247329|207486|382907|514394|487478|446661|378857|563514||322897|585821|505293|556553|278930|471777|556287|2288709|589814|457499|535952|285399|271437|312680|422763|517956|273305|574584|425277|516649|823810|873573|653926|535031|387861|577590||431115|394699|502334|992524|333384|364727|622016|389826|284017|373693|346488|469716|721421|507944|168952|130300|221672|206010|412022|239013|234074|145786|196414|190201|345228|115924|67891|48375|62649
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE||1040033|651917|1427035|751988|929897|856100|414550||1056979|442568|582620|734500|527200|504416|481815|394200|567570|482300|807600|424100|599249|382500|433403|544245|600452|475987|447372|424400|435375|561162|432480||444100|699800|1281906|834822|501147|504509|732200|330800|489644|355500|464004|613062|883800|603000|563300|439450|767728|853201|883150||795757|724976|694479|582185|355137|442515|583600|459567|327213|581824|460540|428300|317525||468000|514930|365825|268700||182000|704206|403385|383411|552052|324000|330600|343938|252449|415060|402015|365589|499800|294157|341500|365000|520955|259084|376565|534939|392863|267485||643480|698470|403600|626328|559401|564040|698450|1025300|1358210|768700|692801|868752|815810|1115800|1429670|3405400|1466100|896500|511300|506700|736500|671300|1019300|625700|859600|506000|440500|418500|391200|566200|450100|459000|651300|730800|462200|804097|952900|670000|694932|1060900|706000|1115700|986700|660500|438200|897600|712900|746100|394300|569400|525300|539300|479700|574300|378400|582600|391000||528300|679100|485300|376600|398400|1009300|452100|663700|589000|547100|590200|1245300|655200|748400|962700|1245100|1828200|1514500|839800|749200|662400|617700|1835100|739900|764300|826100|1231800|790600|745400|612900|584500|657800|761300|489571|481100|288300|496900|512800|541700|255500|253300|404900||323000|390600|523400|657400|554900|437200|758200|717100|325400|337100|464000|521900|513500|753600|1081800|446300|385500|436900|610400|562800|557900|510300|824900|560200|431800|502150||483200|452600|485600|460100|705000|838800|1403200|429100|642600|1697267|536360|920560|387100|685050|486260|765025|1257261|1485862|558900|450000|270600|373300|381600|587700|533300|499900|372600|572800|338300
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE||830708|523119|1077787|509864|728930|529975|670516||1109845|579469|687255|692973|567077|729130|689964|801052|467804|506048|605915|551741|754290|683395|643179|630831|897755|855515|1401871|807072|3614937|1083710|600982||326696|436537|587444|746296|594814|543034|1275764|1446472|570370|603528|659545|405162|457938|434551|544817|695586|498808|1213672|780269||839748|746155|531787|461515|482576|1099016|586148|621584|711099|709684|635568|614396|479055||377891|685551|434633|297703||242720|2799344|657916|414126|567782|465585|578714|739415|492730|419037|570656|546797|430943|436996|367347|477351|407872|411932|388192|440310|262357|144509||335296|1215323|700568|878120|623789|800494|1064020|1179165|693140|649877|861516|899525|1690575|5044435|1889988|908300|834644|460107|273809|234186|341569|378790|792639|687732|348245|430550|1091429|431297|645794|657907|633885|560754|485187|278257|587981|483411|412998|477585|407146|1131633|1028395|249952|252152|455305|353978|693395|753945|341379|284502|381588|259269|460247|270824|544642|456611|324138|353460||699473|564011|451918|300569|538216|291743|323103|566111|516443|461427|716933|1672926|695843|636407|773554|1491288|1916973|1477352|1183444|1037558|1080270|1733295|1210277|826167|1191661|995837|962421|835551|927255|710174|571652|377664|862705|489600|811211|715538|772708|1360220|483056|458969|305442|256604||330402|552292|596915|1021575|584718|952620|771452|787670|540199|493656|302257|374715|1047369|656861|1168871|992023|262775|357341|597832|385678|1423582|505905|824735|375440|257708|408717||309076|345617|289273|473255|533364|294642|441190|534417|451231|465856|506097|620452|364419|882154|538502|1500623|1536781|879469|683278|1099821|333440|235511|492305|336443|293712|501045|656663|562284|626527
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE||150162|143174|118246|133935|96129|92586|148782||431970|160761|189183|155069|189945|177111|235894|159736|107063|131604|109705|123113|194879|135526|233765|134036|128122|140315|164038|108111|120066|148198|268593||146106|132602|155619|166103|177246|103326|161362|141546|90702|161924|257950|238978|190191|171091|183383|195062|200700|135636|120932||169970|212223|197013|89663|96993|111607|131841|244677|135800|214011|124299|87619|106769||78241|59115|116627|84948||46607|354132|123482|99034|113042|66381|84788|106171|86693|118071|89585|147572|147463|113284|139632|125286|180500|88379|181433|223345|229268|95513||162995|138758|112216|159058|97909|182175|120561|109490|168514|135425|113265|118179|106921|122552|202130|129441|193990|312898|91165|135984|127744|138737|160765|129910|117387|77612|94100|160221|89734|85496|82361|95004|275827|137009|100648|100280|146245|176394|179585|103384|140122|134491|125203|377254|154495|174494|209542|173673|80451|107728|44046|80212|107610|98460|71496|205081|132989||87944|133164|116492|102346|121537|85636|94492|90220|103241|123143|254879|299699|106245|105585|90380|231617|335592|332280|183907|150905|149961|101637|117387|112963|127879|114675|152549|244511|193526|121552|126566|97030|153395|126217|117890|117094|144014|129989|140841|85986|90077|151654||80843|146376|121575|77679|79632|123698|110893|495232|139804|89407|90368|115569|251122|100488|90753|88484|139578|116102|248095|73298|109304|83462|258864|223106|510521|94297||74113|113568|50290|66354|81399|80466|116244|79727|75719|97047|108976|139438|130852|118623|76921|103113|100370|121963|150399|189264|75265|108776|85007|90957|60195|88850|81057|58054|46011
01233|39328|/equities/commvault-system|R2000GROWTH||1589107|492827|811962|278334|225904|318534|324146||581602|1437544|208615|242059|207094|201462|372474|192804|292924|278579|326438|464588|1153793|515877|1299674|333530|330926|389822|322228|180986|197233|223722|166118||310939|264149|304551|341252|428850|524537|1406224|4093388|596264|347254|447101|399111|224472|401128|269206|706647|313856|378348|439757||449368|412157|525835|442048|468892|324590|297625|502751|235401|372199|340418|195092|295644||124323|83388|156828|200723||53065|506549|215032|167425|405740|214867|115036|125176|309707|311593|203560|249219|313509|176194|185804|434054|501437|524489|250450|262296|312981|47216||364726|700705|308985|217561|129888|209972|369386|279045|755253|491849|717603|948742|623180|489474|634258|2283827|447510|657827|488366|577921|369375|125318|203638|240296|217183|805944|803067|346610|435607|493930|167681|671730|163291|436988|515389|733393|174625|177385|411690|109418|290433|143978|179168|278757|142775|316308|303938|318927|406967|219560|76950|125878|159280|203875|83048|266672|225120||96531|354563|431072|118551|92732|130239|92047|97651|249969|108572|306374|427718|384195|233045|242822|298549|613138|502142|335648|384449|612091|460411|258135|244768|252776|232312|430245|386719|427077|226913|246017|692020|174777|335027|267942|235288|274340|317811|288020|372151|255175|217018||583626|570897|364666|351896|201177|388615|404911|3085992|763098|281609|335853|297701|1017437|3991633|824363|116865|154996|79707|131935|118786|163264|165352|185808|623642|413511|329350||365639|188816|237213|224889|418593|350522|276740|3669524|458152|451495|377797|133680|356062|427721|270434|384651|349063|326929|271655|245996|191831|183819|289463|425439|1090572|86515|286111|403465|441657
01235|15927|/equities/dorman-products|R2000GROWTH||3540|1400|2600|7400||85662|15186||8400|2200|16314|4000|4344|600|1000|9702|13474|4552|3720|1400|2600|18012|7072|1600|2800|7230|11000|8474||3320|29968||2340|23782|74522|7004|5392|26638|1400|1200|3480|44232|1000|12542|11600|8080|6050|2800|25964|12956|13990||15540|4092|19494|200|3000|3200|6302|7352|12982|23922|19394|800|14544||8570|1000|400|2800||1956|8596|18836|3400|7608|3180|3838|8620|6200|5018|15266|1330|47590||2708|11460|2000|3150|2000|7284|4258|400||200|5788|22370|200|800|15264|4992|16900|4898|19624|4872|5904|11194|24584|23440|7386|2200|7800|11320|30056|4000|5948|51962|8000||6740|4584|30606|34328|78198|3900|17338|18406|1400|6312|9644|3340|14244|11778|25008|27602|11912|17798|17430|13676|33110|6200|15450|3700|13600|5138|43072|10824|18134|13760|19492|18194||6890|3214|17760|10238|34436|13980|11804|6044|12132|34980|25972|10812|5900|9992|42716|40096|29200|8290|24180|7774|3800|5320|39968|9800|11300|2570|5000|26216|4100|19400|400|3000|16010|35480|6100|3940|32420|4796|17412|30780|8000|17500||1100|12352|3400|2090|21516|18396|19920|34258|19180||3200|22430|58996|2180|5800|4094|10386|6788|10060|4410|10124|17600|15668|21000|9592|30880||10652|30838|18000|24726|64970|29376|59096|32636|15200|800|10360|3424||7600|2398|3760|12568|11998|20180|5000|13500|11600|2400|1800|13300|1950|1000|3600|
01236|16769|/equities/nuvasive|R2000GROWTH||433369|681354|276552|776345|245712|570179|458343||1102770|728628|838258|338864|714957|615826|399170|653861|637227|543965|1268509|1072470|2994209|2435507|343154|346631|418003|348425|441876|636014|657512|886138|329949||356520|337772|210526|401612|311413|244305|273776|328052|260412|283870|438661|421689|468358|695300|583799|606347|490078|485030|326801||415470|571425|587363|593895|181998|189541|311590|389027|249282|262671|247069|439017|271122||168196|150610|214964|220670||136954|658750|401742|525890|908600|555054|231865|213783|221533|377394|431715|228720|239055|345816|269942|233275|309902|207960|357707|398770|620188|87572||387502|484529|580471|755413|385694|445071|342593|328683|264732|480452|322207|365996|331343|381644|405979|508421|467428|455512|594599|1587124|828676|672230|364384|272134|249832|414696|360411|221895|209410|344602|370656|350353|210133|529340|508942|371795|403625|436246|430940|471595|409115|409575|541903|753267|398741|457911|576301|718839|510333|784916|231012|194776|206061|299778|139840|348372|193798||393292|181571|223275|416255|153854|222537|194083|362419|330081|273810|527594|601062|411354|376055|378820|867176|1503311|1548934|507357|587702|617174|719330|401712|248801|512786|904692|684061|461880|309094|160598|233720|84624|141984|198979|201161|132020|196091|164142|150836|157930|205586|161463||80296|173796|251915|281276|308151|213296|251451|244496|146883|195359|155172|164748|289451|115727|95700|176551|121224|121598|150247|112943|281640|198213|412024|394180|177140|145373||89972|205885|368951|347774|574154|626696|335863|452055|260475|163584|128013|244082|282292|219407|176924|304933|293576|325878|302806|606157|382633|1470960|188789|284851|129404|280835|354589|142259|262744
01237|16116|/equities/amicus-therapeutics|R2000GROWTH||8732|13302|21822|25859|11059|23862|8044||66719|28818|23491|30289|27216|16246|14007|66987|24539|20086|61581|57391|121709|191964|31164|45203|69388|44235|31215|26448|27857|80553|39655||61670|111813|89034|33445|28283|74931|74253|107423|124415|75284|103798|195496|172186|81694|48939|61510|84955|66724|147212||133157|70922|217365|113501|334025|101659|501658|129476|498298|537787|41265|98892|126881||184736|142321|130060|141514||153029|575785|1290961|98515|215222|55248|118064|53881|125969|100982|103295|61719|107991|143295|63276|114750|216109|133616|189363|159283|118427|28072||49890|84516|80968|40456|28764|43703|160700|82996|59934|295208|45397|72573|93673|53959|107162|101260|101014|50324|123140|136833|171746|165723|151300|106505|45621|76765|112140|125749|53218|57317|74857|67565|133911|257448|56464|49245|82820|145875|102800|60479|47613|65421|118063|111166|74931|45009|19708|25993|308849|5675|32069|5110|32058|24368|12877|14311|26909||2760|9071|6000|6939|69151|133850|16757|18651|7445|6405|89064|36765|29211|18224|24223|20562|28599|136301|20206|37262|30217|21259|18460|21769|31388|90818|29559|147971|30216|56187|46155|15997|49114|47958|68599|34604|141029|121937|148205|135810|108118|60278||87930|275086|51365|54486|473654|186741|114225|774668|309885|117016|131665|20120|21412|20785|60388|33899|131310|56863|26671|57916|86474|162694|606166|3874142||||||||||||||||||||||||||||||||
01240|16148|/equities/forward-air-corp|R2000GROWTH||299381|308833|248095|259452|249767|329513|471751||866032|430847|287253|333298|273204|733065|737710|447121|376101|481265|556932|240674|292839|446344|610341|291229|201405|223571|314439|380978|394707|256717|340729||327290|375914|898449|1675286|429153|349890|312999|238207|217248|255857|397714|531233|333656|323324|416542|235756|290643|801588|537424||388050|358397|411411|366718|428330|371719|236265|567993|425805|476430|245099|230263|202325||150352|171744|267527|136911||102282|688598|387796|312576|277257|229743|354068|302232|191807|300922|431511|243512|287378|150412|299794|309128|352195|234653|452581|553685|366597|132363||345119|337895|189867|304771|195982|222036|154408|193513|194150|210893|410460|282106|170419|223289|346431|448646|760399|544182|638149|541873|674280|713764|336716|413518|295850|368491|444704|699108|275980|628500|197575|267786|228816|400508|259613|341742|493752|344296|286586|408402|291246|383616|201868|320326|195670|260437|320109|215372|300001|280823|185512|135894|145992|191817|155947|209539|167711||160809|149713|226206|247176|194585|138298|178229|131001|127075|134297|320024|390935|223481|203771|483441|862530|1159121|1176363|540824|512899|455668|376298|358498|240863|395028|452054|409092|362186|688214|286974|279300|297841|229868|187163|242538|162689|205548|229963|417830|430717|177550|297665||127763|275429|227398|213740|241937|320797|393575|883149|438971|1124078|209272|203368|542542|337744|277386|265318|328400|383013|483697|496273|390803|362557|366612|369444|503693|512189||445518|582399|792445|693348|797123|480218|434871|430359|652771|322848|228710|529660|379867|237489|306823|331966|264206|286347|507507|424929|484926|764907|938054|2171551|334365|364172|347672|188495|472742
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH||838200|1520022|1088600|827600|818200|1399600|2268508||2504546|993494|953508|792600|666000|1070240|685400|1250800|739000|869600|593200|669600|1363840|1136680|1435512|1455174|1143578|1336160|1338200|1005176|822902|933952|938000||1139800|667000|841900|934000|805000|974358|980600|847000|986440|1139214|1072632|1724340|2706680|1201004|1014600|1494600|2135092|1451790|1262410||1647232|829990|1103200|926000|584000|554672|921000|513582|793220|1067220|605132|660200|638754||449000|340400|341800|538200||193800|1126200|440986|511600|864640|604198|715282|1093440|1124002|910476|453478|349600|564800|540400|981208|598216|567408|310288|533318|616198|461692|135600||437200|616000|728526|838036|536402|509800|478200|637800|613000|842600|543160|586600|779480|871600|882600|710600|422800|623200|485200|623000|616400|798000|718600|1131000|470200|470200|354000|611200|442000|621800|383200|643800|509800|491000|754000|1446000|802800|721600|474000|542200|785800|750400|482600|994800|562200|508600|627200|703800|554400|379600|320800|390000|451800|629000|427400|422600|445800||329800|383600|351600|495000|324600|281000|496400|559200|400800|390000|1043600|1154800|504800|779400|954800|1576200|2055200|1413200|934400|1063800|1030400|1074600|1111000|727200|926600|844200|1272000|1076600|893400|494200|861000|364400|702600|456600|567000|403200|923200|978200|783514|516200|472000|594200||340000|445820|645000|562600|628200|840600|723400|1062600|689400|830000|622600|726400|2142600|1400400|590800|1015600|855800|666000|791200|789400|1053200|726200|1132600|1143200|1491800|756800||1017600|1268016|671800|911000|1053400|565400|629400|776800|802000|1087600|1149340|1094200|726400|915400|492200|544400|595600|410800|747600|637600|559400|509400|509000|738800|624600|913600|989000|1192100|745400
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE||863335|931229|671213|1234169|519851|342399|1017050||1659561|595915|860985|877971|763785|1090700|700376|848739|823870|1706449|1103902|1390351|1155895|735066|1336558|767870|923214|1251926|782017|576287|748101|686480|990745||1073889|1160597|1077713|1251119|1633149|1503485|2089658|10740869|3500697|1653894|1034653|902157|960227|940754|1013603|1220442|1357650|1057794|865891||649143|883060|1575243|1000958|1013471|1918765|973809|2015146|560187|864570|661887|787498|995783||334555|332007|432463|412603||210694|764629|528216|773512|506440|718144|744832|882278|960094|1340105|1524193|5958132|902587|571158|585502|388107|617917|550383|769713|586729|772208|323500||680043|717462|478817|708372|753642|845613|831498|1117922|938277|544496|478247|809477|770614|813410|804584|1035242|1465814|1330700|2680214|8318615|934149|716552|1048951|547909|559130|591640|632737|667056|501094|1006450|662934|1104276|716170|590814|432140|623427|554042|686380|886870|1178003|657966|314035|460272|879867|1703558|774772|859201|847585|369697|417713|408259|467982|664978|649315|907146|852577|964816||567230|541668|527547|523162|597850|873015|534944|748132|990711|552322|1025281|1415038|656315|667586|944902|1297243|1358529|2053072|1457176|1023214|1500635|934127|1356774|1441126|1230440|1484565|3659816|3347006|1345829|880311|765130|597218|1159655|1972952|821017|1295690|1256249|1318205|1997939|675583|1073851|784403||266301|860930|1673783|1964911|923969|491112|1282373|652187|1000229|497565|433227|1089708|1419442|1354948|1399024|899670|784255|1376698|1659760|630676|667949|557350|733273|829616|496002|499200||884504|603998|522568|1305836|767977|1143037|658511|692833|521757|616258|481027|812775|331344|497471|596953|395705|873227|676374|941986|1301146|560548|1592114|1078706|1120786|475918|620327|611028|453468|339791
01243|15369|/equities/allegiant-travel|R2000GROWTH||96116|69051|100046|58899|102785|64056|274297||209671|91252|95800|134529|100635|105846|153461|123215|89344|102249|137811|93327|134186|97745|82400|120483|141380|101067|116924|117909|141433|130431|88568||143914|332518|235689|82806|109891|146443|134616|128979|255865|244525|322069|410682|315901|99084|134995|177373|264927|214973|419346||160087|59888|61007|68542|203918|238453|101462|171018|166230|99304|141508|74474|98722||71743|44263|28390|43714||14069|108704|67890|39760|66830|112542|55961|68198|91099|85709|67262|92317|64007|59390|77903|103480|62592|50989|153096|44022|110395|37993||113998|158095|173937|182631|109955|72118|142009|93105|95159|71902|244752|268591|35021|47450|251512|184582|219352|58475|72501|64850|152948|44008|64314|76923|90346|153542|53490|104699|41077|223879|77032|64530|127116|152471|81867|53014|63195|70601|28571|34349|278355|259192|80664|77187|75354|70069|46155|23326|21302|43897|43702|46045|55061|136127|125654|70985|132341||47202|75387|38270|89870|40775|63430|40910|34180|89841|92679|218232|121521|116503|90038|162720|162371|216729|380317|309464|115167|102026|105001|160169|61209|37986|76584|272788|100073|175038|93912|44371|17523|48426|89292|25036|30938|55180|42616|71852|30726|46528|69763||90953|97528|107664|139180|81933|103516|218114|231714|86946|74320|32214|39079|95685|44614|119306|45705|78975|294057|141662|75732|131345|166396|138465|521912|216533|432020||754600|1869936|140561|82190|74419|84048|138361|167116|74730|105895|233245|85531|62365|194272|89613|88468|71890|228860|117274|124472|37747|66267|132965|323479|43396|34079|25988|18771|55660
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE||313725|728388|659900|436300|414800|441500|490400||1223500|309400|268314|227500|157600|333264|231800|287090|197200|148100|210000|292800|234700|284200|521800|251900|150800|142300|272500|208430|336975|197900|154900||194800|165300|188811|226800|247700|261300|207600|230100|356100|405800|478700|685598|451770|233674|370139|306000|658730|467300|333400||369079|282075|294200|469086|238000|235000|413057|396500|405700|320540|278600|262900|279400||295900|205500|272300|268500||136200|760400|479700|431100|315000|211300|402200|291600|362330|476464|254400|240700|361186|256500|245500|262400|327100|237500|349900|296000|232700|85600||250300|332800|321600|366700|306500|275000|301000|297400|271200|390100|281800|361400|247300|509700|409300|366100|224400|268700|262000|234200|269200|186700|379500|352800|232900|233600|165400|312300|295300|498900|399700|307500|553000|320800|303700|222700|535800|274200|452700|492100|871000|274700|220300|392500|145900|528800|310700|502600|317100|247600|214800|211400|278400|257700|93400|210600|224800||168000|302400|163600|264400|218100|209100|254300|238300|155000|287500|526000|823700|766500|504300|516100|951500|1560800|1123000|592000|819200|749100|819100|769400|631753|1670200|1105400|1059800|749200|397300|238600|395500|286500|294700|213300|321600|319100|349900|344100|369300|299500|440400|337400||274500|1198700|826400|944900|1406700|886600|830800|801200|545600|515300|495400|480800|952700|581100|581300|424300|441200|974900|350600|307400|1248500|966500|755700|445900|382800|238500||292100|364100|411200|368800|516500|358300|237100|244800|369500|559400|218200|286400|244100|432000|227400|247600|577700|850900|502900|501300|223900|174100|210000|206100|240100|340100|425400|481600|484900
01254|20752|/equities/federal-signal-corp|R2000GROWTH||384350|229000|356138|558070|340100|192100|304225||991600|456800|364600|325000|391500|246700|340500|383300|358700|344100|256100|362700|341700|336742|549400|877850|1724255|502500|639421|206750|177500|246100|145100||167200|331800|322100|261825|268300|224600|315122|440900|437993|295052|344900|335500|322600|247300|431500|959715|321800|531881|553700||620400|290400|358100|193600|209710|288432|368300|421900|422857|425100|477880|421700|391700||399500|229600|308600|248900||144900|762300|403800|242460|323600|238100|454400|340900|336500|485200|217300|231400|1172100|277100|1137710|286200|339100|284200|473100|439300|413800|106000||319400|253100|317720|431200|339600|220700|452740|400800|681900|460800|622500|689300|720100|569700|806700|565400|318800|316700|503100|1250800|260900|164000|306600|284900|248400|154300|141700|273200|149800|182200|104600|149700|212300|206100|100700|155200|118200|169700|160600|114900|151300|200200|143300|392700|241100|352700|357800|472900|292800|361900|173400|277400|225400|263300|290800|188200|316100||337100|243800|156100|194100|227100|147300|195400|217600|183900|289700|451800|474000|337000|437000|434300|817900|1600000|1222800|874100|561800|408100|574500|460200|563700|661400|835300|822500|365700|458900|352500|422600|205600|305800|197800|180200|134400|211500|255200|444800|163400|139300|217000||93900|247400|263300|170500|322300|420000|458100|607900|299900|182500|186200|221900|457300|347500|515100|259700|224800|203700|260200|208525|364200|307000|481000|361325|359200|626600||150600|171100|354000|181600|197800|197700|164300|162400|308300|197400|85100|241800|124400|166500|96000|238400|225600|190900|196500|269860|305200|276500|235100|266000|212100|217900|181300|125400|170500
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE||32984|40305|20502|22270|20044|83354|51417||79966|33082|33099|24788|102926|62274|69375|43424|27938|28996|42694|7717|13894|30106|17228|22263|12464|22066|80349|24512|27137|33304|14760||23521|20108|20689|16408|13987|27274|29092|30296|38173|33826|58332|26806|16845|12475|9752|17776|21619|45326|39352||63390|51105|17234|30648|17478|41070|33447|23338|20871|18560|12617|14617|33950||21484|23016|27615|24780||8720|67839|21063|20594|17365|19553|22998|9630|21499|34471|30171|14405|30426|22667|22582|22095|52530|21927|38725|11179|12632|5691||7686|39275|16629|24687|20150|11644|34401|12019|17527|12469|28498|15362|13042|18260|42736|20587|45152|36039|16210|15990|32526|17434|17722|19041|18841|25262|67213|52841|24065|36840|29144|24493|20554|25308|31424|21617|28975|23874|25901|22746|9164|17162|33363|53773|62362|41989|22281|11996|25265|62694|8605|21063|21476|21217|20244|22462|20828||26447|15307|12237|13528|23027|12775|15879|19979|68023|30929|72579|87593|62490|19089|60446|85582|93169|168292|58983|42488|30905|25860|76856|33885|47680|26601|31105|15288|34283|24148|26685|25647|15236|22561|29720|22072|42777|33465|29402|19327|21344|23011||18850|44696|46413|18086|26472|27191|47840|103329|25599|33946|44055|98042|35922|13108|19108|34345|35593|42831|32427|16403|15031|21947|16998|9846|35606|17598||15580|29442|7792|8063|9262|13305|11039|17379|18288|19579|11098|18833|18255|21954|13929|13864|10462|19969|20522|29186|31785|232589|7691|23301|31231|22686|48401|11668|45540
01257|21166|/equities/kadant-inc|R2000GROWTH||164152|101800|82400|91201|142600|80300|105800||227200|102450|181932|247200|210500|255300|192100|209000|208200|127700|269200|157100|216900|186300|165500|130000|160900|261400|249859|294600|80600|83173|142335||217400|125400|55000|89400|106200|55400|54700|65400|85700|85700|59100|75374|73000|62700|68385|56600|260462|128280|86500||86593|69100|82900|72673|27700|65300|73500|128800|85700|77900|88600|48000|98100||54800|64600|57600|64200||56400|167900|58300|57600|106200|53400|75150|74900|116230|91300|65900|74247|79105|44900|70300|86900|85500|71800|92005|41500|62500|36300||32200|84400|75400|99700|43800|63500|56000|127050|57900|62026|94501|70700|42430|70800|170500|66800|95900|160600|186200|192900|53600|66900|40900|77800|32400|44700|26000|49700|33900|43000|34800|47600|60700|46400|41600|34100|49800|93300|62500|76300|93600|156000|52700|81100|72900|76200|70400|55700|77500|47900|40800|53200|82700|63100|112200|99100|89100||29000|106000|96300|47700|52500|57000|33200|42500|33200|61500|126100|154200|86900|67900|215100|328600|125500|294300|134100|97200|106200|83300|130700|90400|84200|146600|260800|119500|106300|110400|76800|39600|51500|47000|70800|55100|62800|67800|174200|94300|103400|56500||83300|69800|67900|105800|66100|269700|113700|127800|93000|130800|73100|102600|105200|81500|56600|77000|47600|33300|47700|62300|121400|76100|103500|94200|60700|53700||94300|75800|61800|71400|152300|149700|81900|90300|57000|94250|157900|65500|58400|104600|127100|110200|126604|43004|62800|114200|60900|143700|206600|224800|283000|222700|233300|218300|267800
01259|15986|/equities/8x8-inc|R2000GROWTH||88573|136375|109603|93350|127635|78639|141271||135529|83715|119179|96499|130939|109671|89994|134837|309299|192498|114176|142261|104118|232035|152232|156799|140861|128661|265265|322033|104893|153341|198457||79646|319904|76889|114318|110924|127688|142725|215953|199355|217146|246089|613038|610447|435160|313224|298315|282699|269240|406674||471711|421305|365970|796038|99259|191884|197381|440464|326122|158327|399931|396449|635552||645205|854028|421380|234080||107255|414478|235238|190054|387245|259127|276949|154451|311069|211451|156159|100098|194361|85775|113425|144977|298497|157632|190418|180674|111779|87385||409501|202310|227189|317220|330493|250555|256109|329340|367790|721141|419071|324485|281452|1460484|557966|628788|152193|279377|173491|108002|153374|198564|305587|356417|594186|1516967|274067|182418|231133|451200|261960|405119|281914|126080|183373|77528|146498|269513|159610|196028|227281|180778|247660|150316|156629|206039|121928|127176|170815|168845|80792|131521|142127|100142|112355|143505|119565||228074|106776|133842|133990|129709|89319|153242|175647|198815|139726|259003|608852|277653|172692|1299277|342263|292706|395766|521517|728203|792784|2538143|284474|182864|135360|166143|305857|378453|282176|156755|361459|656185|289933|339037|326835|329033|407302|246075|273786|231224|268071|226801||125764|202891|168850|177473|166208|238834|187749|473831|205749|176024|326205|217795|274161|345323|536348|317260|456250|660962|527040|374259|372582|961729|520571|542303|712373|377517||839244|331478|426142|476104|437421|488817|683122|408627|507623|1934267|468521|919820|703110|1772708|1972939|2010867|751836|845571|1073008|945114|695883|653220|506442|1045390|1376188|1734531|754534|969239|573481
01267|15446|/equities/gentherm|R2000GROWTH||239003|401200|899416|621324|144639|159962|184302||460976|103621|244509|163489|164888|229409|146740|326147|431038|201525|228954|346675|553876|374331|541735|149051|220303|379747|418302|125393|141543|101141|171532||281143|349063|353761|527360|551869|230502|216703|285019|242109|303150|257185|172402|185453|187799|84738|235053|233750|311034|276949||538319|431869|259378|248954|215540|448309|422511|393733|304556|853598|782793|179986|252917||338597|357392|146089|181705||89389|199991|252673|186301|182514|143860|107502|141650|153302|147999|57152|80404|120086|99293|210333|160539|153103|84155|176689|109078|74839|25927||61445|130385|102335|103706|123302|187451|279633|202766|247460|150376|228445|108929|168225|107177|196549|435703|952927|115673|160811|100140|131881|117518|191554|151637|125791|144109|122289|162277|66518|178867|106326|109089|136916|225343|187932|122719|198634|259512|137008|194359|153140|292691|153899|270702|1478743|249622|278368|163213|113158|165060|478709|284296|353618|190794|85020|342979|286807||129087|225108|290511|274631|167297|359807|1236912|161462|146421|109848|381801|281462|157065|138774|240295|311978|359780|433737|584384|733962|212515|193889|270071|218784|125058|263306|254257|291217|234239|167731|172605|117208|183333|126955|151615|174666|200455|133605|341645|691155|496171|611122||287512|1116203|734715|664838|469277|143839|275377|2329869|139243|127330|93301|161885|128277|142822|114410|153086|427930|86582|111891|144255|331322|330615|331202|633293|156356|77469||37190|86979|125928|103873|99968|126361|128398|83296|272900|518111|225025|286597|143730|159649|623900|362929|240997|803210|128990|187487|216388|176267|56150|204986|54812|38397|111918|91493|175057
01272|39273|/equities/covanta-hldg|R2000GROWTH||806217|978950|774300|896575|816597|1033500|903812||690531|928300|521132|768246|651250|711298|949700|811150|890753|1270450|1004800|1338661|2451610|2987831|1239650|1781549|1966298|697850|511693|595900|399600|588600|479706||239400|419800|1234000|462965|446750|621266|773100|727000|657552|595725|789792|1106300|668600|662016|758013|661800|627200|1771050|1246872||614341|1108225|935276|557851|1159139|366406|872363|1587741|716500|871212|1055800|739409|965120||299600|402300|344500|393200||236400|424300|546800|746159|767900|884200|404573|1109820|1041685|902130|527300|902911|558200|632900|644200|496817|566865|1196512|572293|870711|502508|205200||527000|1018600|840332|1077500|401500|888700|825800|685534|974540|565400|1028830|1149617|890616|848500|896500|1063900|708000|1542500|740400|1599000|566500|1038300|1474000|793500|470900|425700|332700|373900|563100|453400|1958100|318800|355600|486100|752500|301200|510800|1169600|608700|391100|854200|887200|2077200|1061800|763200|763100|1190800|419700|805400|685200|468800|651150|673200|449400|1325000|601600|547400||515700|395200|438100|485800|743300|607300|705500|729900|964600|1080000|931300|1851907|991265|2892718|1899800|2875121|1360000|2287500|1070300|1078097|976300|926184|1459400|1541200|2605500|1797870|2387898|1219855|888900|1355400|617700|458200|602200|456800|521800|872800|1421600|902300|825500|1249200|570700|751900||444400|1154800|573900|1115200|961600|1273500|2625600|990700|6787000|985500|703200|653600|801400|543100|533700|597600|518700|1231100|2199800|614200|519700|558671|757300|759100|827200|876500||632200|957600|1940000|468300|2079800|361100|328500|960500|498000|565450|660200|530400|525300|912100|1210700|711800|1021000|1335700|1265273|1438855|2422600|1429500|935500|451000|471500|563000|736000|573368|1051100
01273|17405|/equities/techtarget|R2000GROWTH||95872|70665|137521|51986|34960|32547|54873||116233|72740|70434|27880|32525|78871|77104|48958|200101|76646|842236|25207|19395|113459|48828|144726|217650|194338|18018|65760|71040|59525|83561||46961|93492|81639|42706|120470|16531|20871|30439|42806|104144|196442|195071|73514|144514|92731|63590|169549|121433|121317||158900|76127|102167|108492|47283|43080|113236|45281|66900|62672|24404|56475|67744||25657|47772|33550|38459||24579|108041|22271|87447|115457|31390|56099|25038|73712|63446|47445|30223|31063|101887|29373|115627|302182|198169|131028|140233|172252|6051||33783|41373|64665|52750|53292|54728|54064|174986|158481|224832|35928|23407|61268|47443|41685|14645|20489|31540|16563|9834|10895|17924|88521|49581|55121|51063|75098|32087|11528|24073|8180|22957|346161|87312|89663|56807|33173|64758|28954|24245|138948|32036|107827|113562|30597|109580|42094|40643|61593|202767|50576|114868|26740|33784|123785|22911|24794||21633|27961|24254|36066|37430|38758|21890|11915|15727|26446|57394|104703|106752|28693|26034|31651|39591|103186|34141|46730|57978|74607|29882|84550|22825|59532|31936|97008|62259|91007|34526|22549|18915|69867|41634|14997|79105|240610|118272|18127|28893|21610||77514|79033|133780|42364|31173|116138|171266|1004746|33402|53413|26759|42897|56129|83402|49491|43184|17712|252508|36236|89983|82784|53131|130848|109777|18201|49348||47596|122970|122259|97379|315997|615682|5181126||||||||||||||||||||||
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE||404800|279332|371200|688200|1434522|972524|516854||921600|392400|526676|241600|403416|435870|557000|332454|383400|257492|239400|167400|427000|335200|257400|235454|271000|234600|369000|380200|494600|230000|314200||307240|584840|588600|327178|214588|266138|240000|270000|289600|306000|504400|880600|421000|220400|305572|264000|326400|474296|667106||542576|351400|428000|475180|455000|619984|1125080|730800|648800|452200|374000|306600|598200||347228|221800|222600|311800||142600|1001800|234200|169000|264000|658800|211600|166540|277200|280000|317200|187906|229226|386410|344000|562400|369600|362800|517600|323800|252600|233400||316600|365720|357400|594200|493600|1281600|510400|654600|549600|547200|351800|573000|585600|628800|987200|334000|187600|154200|369400|530200|520800|384400|317400|629200|230600|270200|254600|292200|146800|288800|107000|197800|298200|313800|260400|172200|172200|331200|398400|206800|119800|218200|483600|727800|369400|550400|405800|553800|147200|286600|288600|223800|177200|241400|262400|340000|187200||181800|155200|180800|210800|176800|248000|160000|195200|413600|483800|629400|882000|420600|324000|469800|971000|650200|713200|412000|732600|640200|485000|588200|360200|367200|412600|553800|484000|586400|278200|388000|303000|289400|409400|262000|388800|415800|379400|488000|385400|268200|309800||207200|304000|347600|584600|584200|844200|913600|986400|878600|777200|848600|346000|1104800|566800|204000|268400|217600|198600|298600|490800|350800|383200|474200|235000|236200|560400||322800|369400|195800|232200|165200|198600|241600|239800|364800|410600|268000|413640|526400|570400|440000|489000|1210800|1500200|387000|300200|269000|250000|515400|520000|189516|427000|216600|321400|323200
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH||299097|356600|193000|186820|410100|262375|496625||767770|398600|510200|465500|450000|389027|556600|397998|450750|310568|484977|236800|337430|299775|235000|173600|209810|408634|284543|309600|185400|322205|334294||227348|186380|195500|195900|220800|282900|275200|337800|362640|332700|681860|352200|470800|315750|364888|303495|605894|821657|700900||484393|917464|268585|321800|207378|385641|334704|652700|542026|778120|801500|277512|235475||209845|327700|225500|159500||92725|387700|287000|213550|274000|499400|365900|229900|328200|377260|202853|243300|280900|367327|388700|264900|589200|317900|437638|467600|279200|91315||393600|458905|428900|256100|255745|195300|209250|296500|280260|449805|333800|203300|594700|488600|352500|339500|283700|272600|261900|555700|482900|322100|295300|294800|405500|218500|128900|214900|159100|215000|179700|219900|193200|376900|229300|135300|272800|224700|177800|182900|120800|122300|169100|168300|191700|330700|358400|244900|234800|257900|277100|193200|157800|140100|244100|460900|277200||360500|290500|357600|263900|149200|235800|276500|320400|321600|311300|713500|641900|522800|234100|428100|706400|720100|850600|496400|637900|609700|693700|612400|470700|455000|552300|675400|329900|359600|529000|386100|709100|276700|221100|289600|360400|425000|643100|478500|289900|243400|218300||222000|324400|224300|338000|636500|326700|475700|386100|294700|255800|300200|326100|231700|271500|169900|244400|189836|416288|400040|226050|231700|137198|221200|467585|279600|226200||261000|282100|254220|123000|294100|275140|286200|291025|202400|257200|182100|287100|137600|217500|324700|220200|235700|290500|318400|388285|371070|1283775|137100|183100|116800|95800|120400|83000|155600
01281|15434|/equities/venaxis|R2000GROWTH||364|605|487|806|1257|558|348||579|666|371|144|372|261|319|668|897|2061|451|395|615|350|398|231|705|194|354|397|1050|566|263||477|1653|1326|309|1901|1472|1057|903|647|686|640|613|1014|986|617|352|276|777|945||558|1114|408|640|1012|441|473|533|375|538|775|750|885||1228|1638|614|431||465|1923|1237|862|2815|4264|581|1181|853|590|674|1865|618|892|636|651|1889|964|2379|12835|1364|217||471|1115|1345|1599|2192|814|873|1507|532|975|1257|815|1059|1253|2392|1725|712|670|1220|895|3459|992|1418|856|753|1624|2330|592|777|1810|1604|1163|1423|1861|2006|467|1397|1965|6143|1011|2078|5304|1064|2898|336|442|138|197|125|94|174|229|235|425|1647|262|119||167|168|247|973||850|345|943|485|24|164|743|25|76|16|174|19|18|127|475|157|93|137|211|303|112|221|142|222|792|490|348|605|121|692|1528|218|863|154|199|204|68||299|436|100|95|95|67|47|23|51|38|137|7|475|24|97|115|23|65|963|25|133|218|541|361|302|456||86|266|640|58|56|134|346|83|181|101|62|106|114|75|174|212|827|221|1006|107|169|130|151|581|799|372|331|160|245
01283|21079|/equities/medifast-inc|R2000GROWTH||85098|48322|75200|26576|81900|81625|110330||66200|44219|145900|145800|168762|241085|203600|174500|175200|79315|108400|252700|85600|258510|126800|128963|96300|97200|39000|107285|86000|93725|46200||81009|27500|69000|86225|49500|52000|65800|36200|43300|47600|59100|40100|120500|140200|138277|210933|95900|84400|167387||162535|90900|72700|33000|51327|47047|121500|160615|96398|52075|209550|117994|206700||373685|245649|148800|407200||123700|131700|75800|84200|69300|201800|82700|71600|164700|185900|156000|127500|199800|160300|123100|126500|108414|99900|118840|77600|137200|27923||104600|86700|74400|34600|72400|88550|113500|115000|319459|175772|183650|300100|285100|70000|161900|179200|175600|217700|60400|161500|205200|72000|174300|233700|95500|130800|210100|391600|94600|219200|273300|315600|252500|585700|192600|173400|256000|158600|154400|169800|150100|150900|148700|113500|123400|154600|189500|91200|73600|104100|90900|651600|47800|74400|128000|65500|78000||130500|81700|149200|103300|72500|106500|119900|66400|43400|103600|163600|219000|129300|66000|108600|330700|348100|261600|316600|220350|99400|71100|210700|108600|105700|211700|238100|303100|121700|313400|171300|161600|181900|325100|139500|40300|93300|178600|208100|176600|167000|91500||101800|78400|83600|44500|141700|213500|159800|1069800|268800|469400|105300|147400|407400|255000|439000|629100|658200|549700|350900|537600|732911|554786|995100|1030550|901900|1263600||652200|312000|451800|837200|293700|363300|159100|287800|345000|311800|1006100|356300|313100|218700|451400|249700|178845|158400|306260|325311|505900|297400|269700|296800|173900|217500|187400|379900|230600
01285|16956|/equities/progress-software|R2000GROWTH||473053|370890|553084|608838|583204|546619|648609||1372919|416911|461911|339219|382630|399268|539952|854712|351298|377056|436995|663948|850609|698166|445599|312037|245205|534387|751501|746875|869247|557589|501420||326322|429727|319861|394611|310858|424329|581730|593557|439627|579892|562015|425503|403755|444151|316285|338659|583228|649848|663396||684091|597342|418917|305262|387985|565648|456525|490135|597801|388728|556786|396882|471315||350607|155845|265491|325890||222906|1303526|812233|294468|498726|269215|235923|268066|234330|245067|179133|185731|341563|374005|449239|303171|494361|204268|322203|253353|316239|64300||224775|432576|571785|382630|288196|289746|319974|286258|397639|333778|243985|226441|337926|226125|289257|357042|196318|197173|195699|282285|252243|342639|494659|447877|258958|422422|384009|712890|221083|460872|530320|547876|422095|367180|330883|344554|477552|780483|313149|562842|585001|350268|708502|791017|602172|520524|710164|606444|298699|218979|215007|195067|307120|250836|201295|372426|246175||135450|288408|267955|269614|180274|156306|234223|233790|216684|274767|577942|532816|335680|291957|407152|849391|971002|867682|618912|603136|655023|359598|510598|650559|521520|488359|402408|390675|456253|363985|644284|180934|471183|461508|307255|326827|344329|329445|236067|198765|139792|241180||216378|261711|288750|265630|282982|479436|609526|2300648|466104|802218|1340659|464919|529239|274606|258784|359112|173116|149071|203163|227004|254355|162853|691926|670848|599893|175210||216604|288220|301653|230061|206869|234339|192115|176485|368455|219852|166678|276852|165061|368335|290080|491997|594384|295651|319870|394852|204036|251877|444172|369381|364288|361017|449080|361482|516357
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH||1110005|700239|468346|549904|433070|1204130|697618||1904451|687425|531279|585463|748302|789340|804111|758032|949206|570750|962039|658433|777808|1067353|861969|563139|817648|1088497|1200936|866711|622884|998715|1495508||1170229|1181087|1251631|2379077|1172206|406870|963400|493356|450430|877338|481581|612500|476150|329319|656880|783666|732380|639100|431800||505305|306200|271839|321269|534100|344100|371700|471000|401300|414620|325900|367400|435200||377000|359300|303700|527141||285100|615332|345900|544510|379300|299083|309200|221800|239935|224700|61801|98815|156700|80402|122500|115200|212285|136600|171002|187600|153750|78400||231901|212500|222100|199400|176400|213320|186100|215800|149700|257700|188000|249900|276300|325300|349700|243800|517500|177100|199500|315700|138900|158100|205500|169600|151200|183500|115300|186800|90000|175300|165100|156600|129600|209500|196400|271700|125300|285100|242300|132600|147400|248200|128000|194200|161700|232100|226100|316200|137100|263200|117200|245500|154600|179500|90500|138100|137800||159100|160800|243000|216900|168500|171000|136600|145500|106600|211100|491700|616000|297200|164300|315000|502200|599200|848100|630500|328400|225300|258100|345600|420100|208900|252100|506000|448800|248700|118500|232800|132000|211500|255600|176000|118300|137200|243400|214000|263400|86700|120000||56200|158100|139100|187900|162400|205600|158800|242400|164700|220500|215700|229800|325000|152700|142800|184100|185800|159900|808600|304500|237900|250900|470600|281500|332000|595700||227700|325400|249600|408400|255200|291300|443600|274200|483500|780000|306700|699800|269100|357900|311500|181300|307100|355400|553600|201100|200000|204300|244700|424600|289500|288500|292700|243600|407600
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE||697655|443928|434099|457674|466073|979139|747116||1147107|530831|1413187|620884|1020975|524812|370309|371054|481437|456652|439853|532100|949922|979870|535086|327736|414942|661950|475208|265788|277326|249310|259550||400690|497009|440450|489154|845873|1294766|522276|414293|505868|684803|569951|1026057|711236|702638|734823|983524|647336|1293960|499781||704672|709095|820100|348832|731678|548636|654098|1084607|476374|320098|539336|529713|879988||451584|376352|447778|660426||395888|1186726|508599|538457|960223|924382|409650|817894|898688|885753|1135377|1659531|709766|897705|412235|635361|953613|1263555|2437822|791471|389908|181796||513519|1067302|747177|480664|550348|679644|644472|917266|710334|736183|1223217|407512|298381|527782|453475|1012295|531909|611667|754224|371819|568288|290805|590215|626500|1084502|916907|420292|370476|407032|457034|578036|311963|810141|525709|507820|1275380|640009|857816|744987|498991|650264|823769|355735|1004893|318350|422966|449686|361114|610066|911060|328016|279403|302330|369051|254898|386990|377203||594505|255736|919231|880469|1354167|935870|776763|548339|372755|396432|1329443|948864|1719143|1183217|2566619|2224493|1633851|3515131|711075|1606930|488533|583546|1064924|616138|597474|405338|1128188|759968|1358482|417753|1213873|597410|1258625|325391|314151|396569|438426|1059629|698257|375260|827307|708013||901950|1203467|464362|411970|594514|929884|716346|631596|195714|372587|219277|421879|807733|298562|587748|614342|286737|454089|565927|672698|835737|302163|514712|670915|720457|307550||424083|508820|659113|312830|318727|342215|280579|358750|331405|564248|395187|610972|299316|625813|693007|863297|570977|844360|1380289|2911493|5774352|530529|612234|343511|296625|1241220|657585|953331|416181
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH||255845|175039|93642|227498|163672|185263|265969||367356|153639|148307|162231|214722|372982|239762|233261|97338|203126|401887|217560|249080|167681|131868|75017|144956|161313|205745|121113|128332|190334|128166||166255|117314|184680|95815|112352|61897|165120|97470|258122|211591|165364|176547|308714|189518|83386|150742|197704|351270|158104||223263|139523|447966|318265|351144|137100|160207|412694|457364|288119|319815|413226|459060||257499|287554|199989|262543||133923|314662|222752|225109|145716|144129|445497|144545|159723|192664|276530|110297|156795|91928|250310|250283|284360|134315|251838|166516|296269|145046||289393|344390|318182|389596|340146|309233|263954|377498|538232|444503|488387|377226|196126|173934|563187|310266|307156|406592|299199|653949|880644|2991580|518130|233638|153471|418112|312312|176547|133447|147670|169782|154196|261594|180289|150947|298692|329505|466908|321642|181218|180594|195181|183224|396445|361933|359112|260026|240547|372823|242653|182302|185520|113885|177299|194290|145250|303329||128290|150204|175053|224040|439017|194163|371412|445618|145564|156274|321190|435050|279213|203160|328686|600992|951913|602929|419250|431110|246318|194545|344685|463727|420184|399320|523043|935284|2437601|733557|290515|356553|328857|1118269|339674|342045|515841|455771|776724|921486|386681|545872||201126|463108|263580|197098|215708|265349|387863|2142223|275726|441426|732316|353047|342062|190500|233788|256795|194666|274712|324459|223849|321810|453149|527198|460391|448388|483234||228940|514805|390784|443050|332690|689051|876597|1027955|785733|617299|545350|975301|463615|523415|620571|678059|550050|670835|986948|698137|764195|991300|2361880|4539573|989618|484038|407037|558853|1005111
01295|16296|/equities/heska-corp|R2000GROWTH||1548|1550|3711|9025|8857|130|2274||2095|2989|2261|612|1985|351|1889|3615|1726|2755|2937|4066|1430|16518|5015|2650|1430|13893|10488|2063|4555|2425|8633||2085|1745|4000|1750|4675|3075|3660|1045|2876|1093|580|330|12723|1692|367|1320|4252|4499|7186||4325|1380|9269|1215|4805|1216|1232|4571|5416|1782|5218|3110|14321||6233|4242|8240|6490||2854|3221|1101|8074|7650|5208|7193|6596|2858|2933|3178|5544|10258|10093|1178|4969|2387|3394|2922|3217|7134|2689||12913|6702|2972|1415|2639|3662|1994|2395|4914|14583|16914|10703|6437|3084|1665|3035|1835|2344|5137|6585|7450|1210|3423|1139|2733|6223|4459|5002|4714|3643|1897|9895|13741|7205|3770|4418|5515|4329|5545|4862|4537|4657|3513|3376|4995|5195|3547|2213|8005|3239|4589|1089|1642|3087|4670|3453|12085||3138|2980|1153|2652|3542|3782|4262|1776|1354|8054|5179|5590|2661|4719|6426|10391|7244|11406|6806|9383|8749|20278|16552|40191|24078|9862|20558|45026|51293|15217|12643|12758|15233|27014|21034|46945|16472|30940|39303|44935|17981|6823||10198|11758|6726|4190|6359|14917|23881|23449|3064|4843|7988|11957|31228|23057|10445|9337|6151|2631|14769|6616|10331|12356|9685|18465|10321|11270||5481|8917|5725|7983|6607|19300|4402|16397|16773|11290|9909|8970|37766|167436|5708|5527|12877|39552|5238|8485|8528|7064|11827|6137|18560|21137|17265|17870|50994
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH||434600|543430|950850|531900|270300|686600|1027976||1891665|483868|356183|244894|178933|297038|371882|335200|198305|227681|234610|234400|465255|195800|261100|247300|248100|236140|274006|454920|625090|321800|260800||281900|261850|216910|591183|418500|381091|813453|256756|414274|351701|290608|489550|258200|386498|313155|473509|551550|875185|667181||349549|514900|526360|748828|429105|482200|641025|426900|729677|684100|573650|451375|378100||230400|382850|357988|384200||220500|867200|1088108|495600|818420|884830|560600|336800|529800|729715|694000|633733|967400|489900|820703|535605|408300|377400|466300|600450|493000|125800||384900|713400|604400|436200|638476|273200|219600|349570|570225|557500|384100|327000|650300|694200|664200|696200|329900|275700|290300|406200|442500|324900|384100|497900|382300|577000|712000|532900|864600|3004000|437800|737200|273200|240000|339000|500200|545600|439300|306100|228800|385900|623900|930600|529000|355400|771100|410300|310000|353500|266800|226300|229100|648600|621100|246500|261800|157700||117200|230800|268900|285300|159700|245300|295300|199600|113600|230900|369400|608800|429600|307600|522200|659400|1134400|1003300|493400|780800|715000|401900|433300|519200|386300|432700|445100|324400|376900|342800|508800|149300|389400|293000|420100|283500|225500|313300|299836|222500|221107|318600||226700|470400|516300|211000|320700|552600|545000|597700|772600|599100|476300|953900|1695400|485600|510000|458700|505600|551900|464300|570100|568500|778100|868300|399600|584100|435100||395300|813700|216500|468300|269340|404800|795180|485100|221500|255100|162600|457700|335000|225300|183400|160800|395700|208700|336300|301900|107200|269300|220300|215300|195500|206400|215900|122800|127700
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE||660575|473275|277116|351559|382813|585876|926361||1181054|477232|610257|550519|623477|539769|741624|943907|866986|647566|803744|604096|660036|673527|645995|1030083|639447|1051955|476010|356462|317146|276019|286938||296411|335840|406333|552489|474229|362831|481245|304894|400306|483656|680166|508313|468367|513319|625675|1046475|2584456|1291781|878664||661755|658575|1117286|687755|696915|613175|499218|704993|661253|615469|601062|511340|523333||275457|279531|266860|194942||163883|1106716|290831|540395|585889|365350|305182|253092|466283|643040|453115|370612|411737|448839|472056|431577|910463|435546|781539|474211|368924|129839||540942|408151|305105|363792|612127|761407|438917|410569|494107|597746|450323|476017|697493|1027430|4208212|634992|523322|403982|440963|512035|740097|577701|565247|441285|408306|726212|846207|655917|544073|877729|648685|587966|322160|358391|623615|637690|536196|457704|516010|668689|673934|458200|563498|487027|409007|1455736|472289|490207|262040|350800|259648|357708|306247|395996|318070|720288|247056||241995|197417|267695|241972|437382|305311|248073|352974|250997|172918|802527|822199|472546|405869|652218|1037518|1457392|2011306|875588|959177|948298|585846|871148|806765|647538|897675|1550073|835004|742896|517802|546402|454219|583503|638191|717886|325505|681928|409783|559037|516870|285697|334386||152248|357775|338150|292308|414526|387582|483572|1117928|244783|431051|343966|320136|560805|408125|499695|499797|604373|657595|530294|575744|437367|716383|923084|596534|603269|518487||761995|1266228|563773|524585|345318|362330|498635|468598|813766|354723|420279|846599|484938|515537|631202|614973|505277|498966|714222|873305|665836|3077275|982506|905933|450625|553106|355360|329875|707477
01302|16427|/equities/j---j-snack-foods|R2000GROWTH||414040|78967|59469|54153|36759|42330|65733||235405|79084|116322|80939|120258|110438|57233|75925|37895|73782|91341|72410|79430|151486|82867|59117|39252|80119|55557|78455|42684|65476|84852||69361|108729|42985|125716|149185|87073|127918|172359|112164|111753|132478|150470|79003|113827|164271|336947|63797|90371|70235||115933|60063|85259|52218|62036|82857|60294|73212|47426|57142|61351|56636|40876||78502|57361|44451|64882||24012|171636|94376|77528|101053|70312|28149|43019|38120|55686|32105|43879|52437|57103|112633|66246|88557|33885|50004|38593|55603|32928||54853|55183|84322|80022|42605|69804|121731|78737|256159|58873|48173|57472|45985|60012|87798|62828|29670|28619|34403|41513|35314|37049|37117|75198|33665|55919|74247|55102|27921|48481|40640|57954|51975|70891|21946|48676|33535|47142|62212|26512|55285|32798|48409|99413|26020|69073|67824|85071|54688|30089|96318|28535|27975|34331|32128|25877|48493||28554|32902|41508|64088|34981|40249|38275|32272|42060|37443|86544|83377|32806|48469|60940|104898|117071|162850|87871|103213|95787|97200|131716|100389|112873|176490|80728|63410|75894|61799|68660|81979|60723|80232|53472|44756|73377|136975|147538|67045|97097|83037||52924|71784|107689|43639|53773|66229|73801|175044|46037|47705|63774|36410|108036|30492|49072|41611|50339|41834|47732|66163|80190|44337|152725|67089|60696|43079||43665|53996|72165|44834|69837|41064|39983|38969|53313|66815|51478|81043|20099|32374|22417|69394|33314|99570|50616|63199|50553|40215|20488|40516|34427|40728|33317|24014|46101
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH||278525|146307|249274|411640|202735|184120|290880||776014|400098|296539|170636|209560|316991|264118|389576|573927|699908|750051|397654|476616|438424|252194|222303|104403|220087|222670|162617|184196|201535|120973||155440|283529|256878|306670|375852|296541|332660|245503|1038956|467029|422846|621055|194565|198302|220238|164567|248243|317758|217117||307472|318871|334268|215632|256027|300928|320815|330361|331516|425564|262019|197006|333027||273360|193929|157151|199532||104305|417652|140799|267437|268777|279205|258390|349151|950198|413479|280936|363055|515989|296140|339177|284087|666959|419813|538300|685943|252653|107239||306200|543018|454283|514655|422093|441501|436866|605438|557145|1153242|574257|1516817|242774|181302|271497|246452|101269|133225|147563|138655|153084|134224|224943|290685|185102|267787|315338|265762|234625|411814|237529|709529|153001|188520|140171|279722|197881|475221|238520|144897|173500|124551|151015|266415|236181|658231|219148|118655|116750|190380|333578|205606|202235|221676|202257|199895|406776||145803|123489|182840|237834|159025|143534|244510|214025|362819|315891|430884|879169|322064|381126|399007|910824|1513555|1290379|1675807|707378|497735|353462|298880|304447|252619|261345|551949|370060|284459|194475|409739|522419|363864|293611|249763|322179|524218|316971|495374|472405|536415|405193||250600|384124|474409|395193|453829|397988|451388|983055|730109|662441|358511|414271|912525|960252|2544961|1267976|1739540|2186082|2120196|8252737|534241|166690|223522|202126|221862|161541||94325|304165|150825|137137|248843|203599|266931|270345|329171|416385|458526|607770|381929|770734|579337|305234|399224|469193|821235|948318|357614|363280|371938|172853|433654|383345|390862|656819|1265915
01304|15947|/equities/dynavax-tech|R2000GROWTH||19195|69885|15185|28466|35434|64832|59281||59119|151794|331739|17412|15686|7114|7187|18871|12835|11750|12847|10430|10114|18383|13633|8460|9479|20869|21232|13260|12748|13337|6090||14210|11873|6053|3874|6183|6881|5855|8155|11107|13131|10089|25939|6275|21744|17629|11214|8422|14203|9238||18311|14346|11603|9651|16522|8728|12880|11657|14157|7459|8898|7755|41722||4835|3643|5597|9293||5115|11521|7933|5081|3903|5557|10019|4089|5002|11660|9478|5179|6132|10396|23296|9298|7796|3970|9421|8430|10718|3339||6712|10859|11169|17531|8626|6542|4420|9169|11583|12705|23095|8090|10406|18685|65110|10203|7386|6181|8946|7067|6230|10390|6594|6002|9993|7241|10763|8848|8423|6741|16684|8203|4421|6430|14009|21302|7080|4497|4215|2253|2959|1235|3182|5296|7372|42296|8117|18525|7130|34963|4283|5195|7166|8146|4986|2646|2942||1872|1672|3013|4980|2352|2343|1568|1203|1126|3286|3621|6861|10809|3515|7577|20762|10873|8427|8933|7957|4415|4334|12754|6260|8878|1330|9075|7067|3630|2501|3792|9434|5375|2512|11212|15756|6524|8027|6263|14174|5878|22190||4084|13490|12122|3921|6151|8087|6345|4041|9010|10869|9961|4323|11429|2450|5069|2363|1574|3954|5706|10661|6835|4160|26846|20680|2288|3214||4169|4940|3902|8067|8534|27788|11797|5193|12478|6823|13155|5299|10680|8516|11773|10747|11937|9116|23535|4541|7233|3216|5593|5510|8330|9323|7562|9356|4167
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE||2160737|1529157|771899|1291745|1090663|869816|930749||1768649|849119|468599|680999|962699|547199|599699|707335|468311|363481|506849|475499|1083266|796949|455627|555599|628199|521878|804236|596659|726076|918250|976949||713140|793499|855899|894020|821443|546577|738484|953516|2160089|538124|405173|590849|701699|598349|480899|463649|661799|692699|644683||753869|581752|506959|324050|472049|631349|361649|403949|725249|617399|512549|638099|643949||417749|508199|416549|527849||138997|754199|424949|477149|350099|309599|364499|240449|417449|542551|458399|435899|502349|392399|546149|386849|346949|272099|338399|362549|587699|115499||240299|346799|346649|467099|296249|400499|338849|634349|338249|391949|736349|224549|591449|349649|547199|442349|537149|505649|461099|1035299|1054199|2833798|452099|488849|414899|347549|252149|272099|189299|322199|361049|553049|151349|266699|175049|278849|265349|341249|478799|230099|181949|231149|255749|750899|307949|354449|570299|519149|405299|272699|199049|207149|384449|290099|150449|209099|366299||347399|339449|399149|420899|332999|414599|338249|314999|258599|412649|897449|972899|502799|670649|935999|1273199|2385148|2096849|1776749|1133099|1217849|1093049|855449|561449|629549|1359149|1742249|2370298|632999|469049|730799|218549|316499|338999|645299|377249|1082549|970799|359003|335699|252299|292649||173099|394649|869849|1319699|970649|1126499|491549|491999|409649|293849|442499|593549|1370549|527099|357149|555899|492749|881849|656099|452249|340049|433799|433649|790649|498449|269549||332249|359699|689549|541949|316649|391799|336149|693149|402899|417599|217949|375599|376799|533549|295904|559949|563249|542999|629999|611999|480299|404399|487649|478349|792599|1325099|2373604|478799|688049
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE||3089261|2239109|2938645|4306328|2563592|4117039|2906602||2537209|2828656|2939290|3674536|2596388|3187793|3305480|3674651|3506520|3160529|2608668|2555950|2157395|2506567|2854890|2602211|2815685|5202296|2956023|2989447|3887306|6885871|4579836||3470054|7170963|6505807|6011328|7157672|5995840|9175340|5190463|6472842|4363376|3883689|3774433|4608887|4968267|5239447|9102454|18857862|9773154|6053986||6925097|6232659|6610957|3962738|1849608|2315868|2643262|4637835|3529836|4381790|2534215|2176468|2236585||1263955|1736774|1764821|2554786||1681913|2485344|1857752|1765855|1928399|1823755|2639939|2669474|2581621|2716165|2394085|3536884|2423960|2764762|3292655|2768081|4227605|3919522|4049003|2148214|3149626|934965||3541966|2702785|2395667|2663890|2683520|3994053|3725061|4330682|4142343|6288869|4109576|5395508|2836963|2104160|2670361|3425853|1453669|2510115|2373079|2655990|2647829|2627739|2261107|1983538|3798686|1475584|1037638|1023011|652966|1096850|1271413|1258900|541067|968817|944154|1251729|1633186|1832894|1056769|1436992|966456|1059180|1525981|1703735|1027891|1765325|1560335|1001339|930410|769630|1354436|822913|1083976|1092181|1124787|1235474|1629613||2310575|1255019|1324292|1606732|804898|1268134|1911173|2193284|3709097|1237077|1750001|3693467|1027091|1164920|1097845|2282907|3005929|3389540|1344152|2231949|828383|1234123|999238|1956780|1820457|1795847|4388049|1417824|1558794|1832330|1258189|3268462|1770457|1009033|1993233|599207|1286383|790845|1686173|2463439|774672|1302583||868655|1303500|957074|1535467|1073062|1832000|2239039|4907499|1512851|3796647|1027845|1222403|1362776|2224956|998130|860743|698642|1055416|1097711|2223700|2745121|833775|726182|1307355|1387790|931718||606617|1649184|1499427|2062765|1945242|3003784|819791|1880448|3024476|1758131|792379|1602817|1467279|1649363|3088980|2330473|1135416|1536193|4142516|2312308|1182666|3318261|2473857|1242195|1844677|1348429|1509296|1706203|1023828
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH||2353|3610|1826|1728|1968|2517|2573||2983|4478|4501|2063|3838|5483|3852|8076|3687|9890|5566|8176|3204|5323|2207|3233|2612|4963|14566|1999|1633|2428|2042||1973|2101|1424|2120|3381|4352|4816|13598|8729|12531|4789|1892|2935|7566|1557|2187|2473|2330|2930||2265|3663|6248|8880|2066|2168|1729|5125|6747|3805|5989|5154|2295||14506|9020|5830|6959||4843|5695|6273|5533|5968|9571|7147|4424|4643|2072|1915|2748|2211|2095|3579|2556|3166|3301|2154|3788|2855|1906||10910|4317|4277|7303|4736|2929|3570|5973|7334|8220|12116|3769|2809|5097|4308|5100|5585|11250|4662|8853|15101|11819|6451|28558|14483|17893|43730|3048|3129|4831|3040|2389|3800|5185|18825|16103|6121|2705|2362|2394|4880|6951|2205|3156|1371|1985|1435|1315|1651|2340|2552|4167|1892|3597|2498|1480|2674||2045|1310|1980|1750|5007|2816|2249|2924|1524|1212|5527|6173|2174|1601|4175|10719|3802|5986|3899|5544|2369|6005|9522|2230|2616|4331|3292|3442|3009|1734|2873|2348|4019|1977|3693|2572|3262|4533|6379|3886|2173|2156||5099|3180|2168|3012|6248|3243|2011|2543|2718|3171|3193|4805|3931|2277|2484|1953|2077|3893|12346|5679|4582|3133|2482|3358|3355|3044||4526|5972|9273|3119|3501|5789|9559|4613|8297|12193|3763|5069|3626|25990|9295|2656|2943|7131|4631|7614|2967|4224|5097|7824|3248|3101|3978|4401|5317
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE||289567|139980|253175|207635|170372|225735|301896||416614|474511|161315|233745|277692|422595|224552|331645|211699|323872|271513|467193|293125|238913|445417|355278|208783|144567|123258|167195|114071|400887|286821||312569|89724|105800|153401|123368|186168|219351|122249|193465|184531|214420|99541|119997|231571|157099|249728|719858|805396|810028||620531|314811|236861|281491|191010|217149|191897|184646|503475|680743|354146|170534|187800||307856|215817|231912|177476||78293|247282|142092|240681|614794|211330|136489|193613|156200|148468|162736|233401|298665|180586|170719|221039|289040|194455|473283|328760|269994|153404||304384|241993|210343|235062|129679|316492|241576|244686|164569|258094|280569|274028|827055|263204|313500|243023|241541|152655|230295|1264856|506166|502691|705677|311693|168564|167488|225655|263554|352109|400531|909217|520918|198407|204925|172930|225170|207924|358521|404424|528443|594610|273312|853939|540181|423355|549341|1056008|1782225|164305|568968|196192|256537|284165|402057|281915|863855|200952||120712|297702|139874|211416|165108|133509|309586|346398|178890|209166|308222|373876|540449|831645|255015|478836|414851|495595|460038|304965|168366|264807|496422|196879|170208|201591|302575|167213|148386|84293|172909|110791|203069|227623|134954|126114|263613|112301|140780|120680|116114|137619||57972|109719|189156|201031|252489|414397|239942|682138|482579|368753|152057|208240|452865|247779|75608|119152|174703|98300|172504|252828|136544|137068|277729|111562|243598|101238||110062|120944|81778|116120|239775|153952|122042|128850|98143|147282|112863|171185|100118|185122|233857|131646|271907|426157|187561|271800|200028|604608|308210|341353|178215|208108|80881|87772|90537
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE||465821|341800|215000|497700|644325|721869|580102||793072|519685|768129|786023|630421|641960|469397|704685|925098|673337|790462|649807|807094|688151|1023131|745300|1186050|1478911|1013289|1026428|1386766|1233942|574470||493815|519151|490139|485781|497761|999467|831967|931195|469620|640028|723421|771149|422143|678947|690500|862264|1415970|2429024|1464466||993300|1336100|923508|1046900|684500|1923343|911010|997835|737600|817252|438890|455084|479121||160612|206113|318948|322400||112400|571570|231200|600832|370468|477631|555700|569809|558900|337100|317502|301924|432500|772651|518990|446570|675948|503700|676400|556886|620723|93500||518901|559800|357672|839098|550200|471633|648200|570600|662300|1087500|884700|1055400|859070|1053700|982700|1454700|448800|352700|317400|507000|490200|323000|400100|491000|359300|294200|394000|445200|451733|582600|525200|418700|133900|505300|742300|565400|536000|545411|938200|465000|840300|554800|773100|927000|693908|435200|569000|412300|613500|701400|586500|504900|442100|348800|544600|562700|366200||509700|523700|372800|331100|412100|393700|427500|383500|662700|569300|786500|786200|605345|485200|775100|1131400|1001100|1083700|822000|941000|1216000|1524000|2980800|1120300|1193600|1231162|689200|763500|290500|558200|282700|192500|303400|325600|302100|247200|377400|410500|352900|199000|318700|505800||151000|438200|333000|336400|341200|339400|368600|574600|345600|704400|366000|243400|563500|333300|454300|490200|511210|542700|710100|858800|387500|437800|498900|731900|632900|687100||1672600|682000|613000|690900|394400|364000|550500|714000|645100|1274500|575700|432400|533300|544700|553000|779182|1488500|2851873|590300|516800|516800|309000|440100|258700|637800|315500|415900|252200|128500
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE||530300|395800|236300|289300|193500|235200|305316||922400|410800|390122|287095|265900|443000|244800|350500|225800|263100|223500|264700|363900|334091|234600|304500|589934|666900|335700|419930|351000|264606|359000||387300|391700|419443|449700|807100|208769|370600|228600|231500|206222|305500|474600|390301|359400|298700|335900|422500|495700|482787||684359|438400|341400|472800|340800|353000|348300|339900|479100|318700|358600|347900|436600||223700|141667|175700|149700||86700|651200|229501|318000|346900|369880|213800|211601|402881|233373|215600|276600|245600|203741|268277|337300|259900|167200|308300|286425|314700|102300||283700|382800|246404|386000|302813|301000|414114|258850|360300|385400|304500|245400|295300|355900|628300|273100|188600|186600|273600|335400|335500|339700|480300|1045400|212100|245700|192500|243700|245900|270000|196400|295200|340000|254300|101300|186400|297800|294800|284700|194800|285100|153100|130400|455200|236600|317800|277200|325600|129500|138300|120100|182300|174900|172300|176800|289100|222800||218700|332600|301900|237500|293900|355600|182200|214600|181700|178800|489000|471100|251475|322200|332700|628800|830500|602600|474900|394600|316000|376900|538300|647400|304900|466600|419900|307000|386600|384400|291300|223400|389300|535200|736600|198700|202300|179900|367000|283600|217800|292100||104100|279000|290200|217400|287400|217500|272300|385300|348000|371100|227600|303600|415800|187200|205300|167800|181500|174000|244800|202300|203100|166500|496100|234600|201800|179700||172800|348900|371500|178000|225900|224500|188700|196100|309500|253300|179900|217300|214000|171900|161800|224900|204500|180900|314400|384400|232600|319400|252200|501500|468200|848091|308100|155800|175000
01314|13859|/equities/owens-illinois-inc|R2000GROWTH||2648620|1945911|922563|1549603|1412915|2513809|1610787||2127068|2172935|1631546|2072757|1516909|1238680|1798296|2102307|1581866|1469600|1642616|1897468|3150905|3947890|2220985|2383071|2314235|2332409|1472390|1562795|1382500|1674097|1532691||1605630|1652519|2519700|3227566|2037891|2157746|2000144|1764552|2172271|3202718|6571929|7263624|1472100|1321684|1312700|1403719|1380394|1907300|1808600||2486025|2563340|2663702|1314337|1498700|1061565|1389300|1310830|1322095|2000421|1914694|1172000|629400||520300|1062586|990400|418600||331150|558984|785000|1057971|998660|1151629|643800|823407|1230614|1093710|1282129|677808|830300|1942975|2048703|1200025|1119600|932258|729600|927700|1120600|397800||1175700|1051250|2377495|1617100|1053000|2082223|2115325|1752043|1148700|1669310|1257610|1302860|1560900|1623500|1184000|985900|1180200|1837000|2009700|2369900|1476000|1970900|1215600|1326050|818300|885000|1310000|894799|800600|931292|1170500|869900|922769|1331990|1960600|1279600|830800|1588100|1998800|804200|1015500|1447000|918700|917000|1161300|2009400|1370500|1234200|803200|1198100|1076299|1310903|803700|769100|768000|2055400|1153600||1071400|811300|660700|775700|628800|461500|1493600|2667600|1070900|1221700|1324300|2544200|1343899|1447900|2071100|3690900|2372700|1939700|1739800|1638900|1835487|1575400|3016399|2030000|4356100|3130900|6430000|2222800|840997|999500|1062300|762700|812100|1056000|590234|825100|803173|1225300|950373|1338700|562100|826260||451900|1393000|986000|1019500|1779300|1802600|1376000|1066100|640700|948788|1142900|892000|1168300|1560100|1193800|1045700|1564056|1234880|1342700|1226300|1117900|1092200|1121161|1507800|2782700|740400||674400|962920|1331775|1212100|1268000|1221307|1072300|1153300|902800|1121300|1759078|1018621|1199900|1203600|1057975|949000|2024274|2791289|2436100|2029186|2437600|6498090|1825596|2005218|1061873|1160758|1406900|1366349|928400
01315|17021|/equities/raven-industries|R2000GROWTH||250990|165276|159318|86980|205748|218156|240704||529746|213410|251140|222340|423074|963996|233174|321590|189874|218078|241462|189044|167778|167984|230048|188356|253856|207714|164390|193814|197706|190570|251720||419434|209232|271310|148748|134430|201318|122452|138474|232646|212910|263366|447962|196044|210154|631236|175048|219462|250694|209086||255430|170360|201280|155206|187110|161916|343662|241972|217218|229412|179360|154452|162406||108770|167762|131626|237330||86902|502620|271754|150338|139236|164840|169702|101416|143716|177848|121154|175694|203680|103086|182018|98234|193486|77388|211442|135970|136096|62060||154522|344318|406372|388272|239052|142954|266742|86346|128220|176068|156828|70200|73994|76690|194192|140958|111718|121550|111076|97976|110452|195566|131304|123096|96174|88398|76514|112780|82802|174586|63028|130744|154122|121128|61982|68854|77854|153736|85188|103006|112804|126032|140978|256068|118054|157812|182880|320540|132412|103858|139718|107480|145068|100124|135248|117178|131156||108310|126374|234316|262608|369636|156126|339194|186062|120298|122102|304550|234790|183800|187036|199358|271072|357436|894212|484500|245098|170214|207154|165100|127674|200684|177726|169950|147818|194598|208256|316402|113520|158552|127824|151584|84670|104810|193970|261810|103910|55298|128580||47772|193522|131166|225282|163442|187986|205508|386554|144544|118938|109116|63854|266054|117938|127240|133448|109352|84018|148124|173580|178456|116638|342102|147034|206454|146992||141212|195274|99170|120442|207114|645446|435106|162794|141042|110970|49346|96524|140504|65382|59080|45084|119816|105980|66646|209148|145836|91850|59720|78834|94324|100158|100054|103508|76326
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH||224100|218200|247300|183800|188000|186100|321400||654573|382120|278162|181009|334500|402500|405100|332400|381034|189600|323243|378719|698700|470180|962977|753700|298600|459727|307828|277920|210700|263890|223101||133520|165550|155300|195176|242000|214900|385352|322200|333997|527346|1055651|1055079|334601|283800|574806|435875|255353|563300|419350||1010700|411457|349400|317490|255000|256864|346597|562650|425700|568720|505800|298400|687659||485300|475175|591800|667500||769300|2054220|670200|851123|615500|481580|290300|386400|643975|805200|1542480|6292957|2314640|1497200|974300|662270|1314700|541800|535800|658440|667040|349100||802100|1167300|756400|4219930|3798400|351700|537800|303900|730100|428800|305000|259400|222500|1236200|846700|233300|184600|279500|485900|272300|262200|257000|204100|307500|158400|137900|386100|129900|150100|171000|209500|219200|460600|305100|226500|645500|709300|327900|549200|261900|986500|224800|198200|448300|388500|1048900|407300|340800|249500|416600|129000|214700|609800|153600|361500|372300|235200||209300|261700|179000|199200|149200|257300|198800|246200|175700|326000|632400|816500|375800|522900|1383100|687900|879000|481200|251300|548500|369100|600900|369000|323400|228600|238900|297865|387900|657400|101500|240700|90700|305300|62700|84500|123900|133600|103700|327900|230000|76000|91400||131200|141800|109400|249200|86300|184100|253200|661300|208000|159200|129200|58100|212600|58700|61200|110800|79500|130700|280500|103400|137500|213000|348200|209700|72500|145800||130700|185200|245000|286000|905100|231800|121800|367900|181500|136400|147700|312300|168500|157100|59600|122200|191900|350100|379700|229400|77000|290100|335100|372400|255800|223200|245300|239000|178600
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE||100208|68978|110025|67057|92559|67877|111431||197838|119560|132215|109564|110004|93105|98076|137968|120656|183167|212989|83733|101606|74542|111063|81060|88390|77081|113634|124433|65789|55240|58956||53514|50494|85930|61870|70579|93963|84203|70808|73126|80997|93908|175509|184402|135845|62339|144219|99558|150896|161968||118857|148411|158374|131557|94980|99011|158421|138935|163621|175386|155721|186680|137386||140232|381427|173036|359271||550192|318173|213247|250635|138511|104395|269919|194304|418949|629864|87148|62296|72976|67243|35440|60367|124428|64965|84991|41762|42890|18571||63629|69471|74768|76612|63124|92488|63574|79509|58726|98200|71877|83016|65539|74838|95686|124075|77624|71588|66358|81561|67785|59184|71780|61488|33863|45454|38935|55835|47021|127611|55057|62760|40375|49551|70754|67106|53151|128885|239895|103723|91728|87134|70200|126769|143444|92826|71746|41021|59296|63936|62132|59508|65513|92057|94607|89384|104243||161101|235838|48615|48122|44032|43758|44782|76936|86938|100830|90562|164963|92006|69927|77374|163913|374944|285276|114285|83844|88497|82808|86189|58062|68649|92142|109007|113576|99151|52553|76236|77579|65774|78331|86414|87492|74462|77873|97483|61837|71328|87496||66065|122137|121558|103953|79596|92410|103526|276389|101141|80997|144096|147751|116575|140382|92011|132279|70851|81613|89537|119049|262030|205590|63055|103475|73043|51069||46385|87073|151146|134908|179559|91394|99833|117145|121397|107000|72898|180541|208457|88067|106116|145782|187655|162764|384937|209075|100524|117033|92596|107472|109857|77536|92435|98455|114606
01324|15502|/equities/aerovironment|R2000GROWTH||206505|87930|86014|81046|130720|195916|128990||221631|151772|130952|99971|108902|191924|126690|114074|193245|205817|135756|196834|543548|199861|164520|130579|267811|241075|197061|58781|73467|59966|51217||76415|60056|52681|65879|51447|71412|125735|93235|115974|45480|105068|58230|47564|88124|95129|57364|143659|174002|172072||188406|184215|176414|151796|64414|96827|111383|211723|113935|83767|77117|151926|135250||83937|52959|70526|66908||54856|107246|58564|57465|247747|82863|113391|67593|82111|140034|133448|94474|193104|328252|148350|112491|141631|80805|184454|177683|58841|35173||90199|88086|83206|102869|56007|66674|77269|79674|113678|101587|103940|167485|94433|78921|114694|65184|55828|105733|125635|119181|100773|98594|162616|135173|241002|156740|129159|98657|179486|181336|225845|422988|175890|177652|99047|142534|259695|251146|144635|478409|671013|322448|89177|79197|65688|76311|125490|88270|299075|65993|62378|171983|199027|187265|267510|163054|150194||77099|66291|80045|48111|77221|41800|49207|30137|128094|106545|73102|87918|35573|49998|37817|68645|105389|162337|205531|174211|151675|182285|270387|94208|96810|106782|134064|92044|107756|504129|96238|248834|193379|133515|185480|200569|147911|101250|115837|46382|180330|88219||50413|165276|128783|171226|233775|144344|69778|170126|99130|111831|80464|50674|127292|179815|169253|75638|66626|102485|69795|49044|65162|119460|124068|99004|63327|66642||121208|77302|36290|64339|50023|36916|68285|83125|84777|122550|49977|113428|153950|73706|80602|61079|67041|119902|61977|230369|82072|31648|51634|65239|28806|51589|49015|48846|128969
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE||509102|396800|324900|222510|227000|349906|397800||1236750|724300|742625|810600|969256|879349|1018513|815900|682500|920800|979683|1226284|1130056|1050675|1029950|1765500|2761779|958490|615100|473127|558096|500170|733678||779280|1838900|1953966|5775281|396600|491201|443902|487031|425864|397600|467106|369200|316975|534300|416900|497300|469500|657300|610900||670700|474600|369700|339900|243115|438600|455300|634700|608300|610000|618800|375075|292700||272300|303000|217600|266300||138400|667300|399100|423500|332000|602800|431100|540600|517985|485300|408400|402000|638900|665110|335600|331100|366800|323700|487300|457100|571400|225000||524550|1481000|835400|669700|667900|357900|345600|694000|503000|673900|365400|725200|582820|585700|526400|636900|320000|480000|404100|608300|493900|483900|351600|460600|333000|585700|427500|460900|296500|411400|237400|323300|280600|342500|261100|473100|240200|422700|603000|312300|294000|333800|350500|552600|442000|533900|348000|583100|309100|438300|282000|508300|823400|636900|749200|640100|648500||570600|1322200|1568600|886700|507900|391700|563500|615700|382400|825400|572700|927400|997300|405000|497200|777500|1096400|1096100|761800|725800|624600|388600|480100|466300|495100|924100|894200|479000|467500|446300|543500|262788|358700|504700|418100|511800|500800|414700|307800|364200|249400|150000||73400|236100|297900|223200|360600|412700|409600|808200|493100|275900|319900|478700|705900|487500|582700|514100|424900|298500|609200|333400|477800|391000|1055600|546150|570000|493872||744675|693100|1019976|815100|444200|352600|592600|236200|346500|250600|190900|261200|230700|212900|171800|232500|172700|218800|495300|542300|363767|347500|331900|464400|237100|194500|231400|330900|238700
01334|20442|/equities/brinker-international-inc|R2000GROWTH||941250|997951|1181359|827257|742803|969101|1353500||3092590|1740553|874960|1088250|698013|1427949|1552828|1412700|1247766|929465|1853840|1875518|2051650|1836243|1295800|1957067|2308260|1362428|1349200|981440|1098500|1122700|931041||889199|1583976|1676696|958147|1384800|1081131|1409331|973332|1269600|759403|1111988|1682836|1296527|1255769|2250280|3859005|3185277|4153970|2550762||2039052|2314419|1970492|1869899|1022400|1053000|2002000|2040582|3840218|1197747|1683500|1534800|1578548||1253327|1112339|1621977|655792||959700|2609350|2117496|3472861|1415650|1531800|1599700|1432710|2520494|1380000|1645700|1670994|2297600|2244501|1785492|1120300|3786800|1943200|1652856|3123787|1817008|602700||1511701|1579175|1569358|1761470|1438400|1490400|1483837|1848772|1437400|2053000|2384820|3472000|1844658|2221100|1511000|1078900|1116800|1258000|1236100|2163600|2077600|3600200|1710300|2254000|832400|904300|1274400|795500|969900|1046600|836100|906400|828400|785200|1013400|1082700|567699|1085400|1319798|1930100|1113200|1156800|817100|1485000|975500|1253300|2839900|1003000|974900|1139100|1522400|1117900|910000|1043800|1061700|2139100|1017200||1625100|1281500|1934500|1504700|887500|1226200|1391500|3059200|2759700|1756100|1706200|2813200|2448982|3002500|2539300|3308500|3793900|3092800|2077800|1754900|1374200|1192200|1587600|1390200|2246900|2955600|2049272|1321900|1401773|1414700|2092100|1928699|1490900|1620400|2519104|1478300|1065800|1748000|1955105|3493000|1183300|1790100||928700|1744700|2051204|1027900|1765400|1426230|1357600|1371000|1269424|1365400|1170100|884300|1649200|1620500|1206400|2061600|1544000|1323900|1481121|1382800|1089700|1672300|4509900|2275100|2025800|843000||926600|1686275|1550050|1772300|1285220|1355900|4364992|711100|1219400|1068000|931300|1138900|1613200|1265100|1480600|931424|1413200|1672811|1404900|981930|1253300|1649686|2757356|1719100|712000|484151|703200|807780|539600
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH||41758|25254|10253|9264|18100|16963|32025||102167|18728|26384|13756|14543|16351|24092|21679|19742|14594|24277|22975|162727|78662|25598|24131|12483|24090|11000|23544|18798|6565|14502||15156|11040|12333|24648|9735|15269|8864|9041|22165|9567|14728|19218|13540|17435|14028|20408|24329|21916|22457||23412|13209|18426|10222|17520|11414|16811|15076|16028|22748|16926|20026|12664||10771|10766|13202|18010||5892|53156|16602|17331|17509|10932|19342|19967|9250|13490|20005|15505|24558|16274|15970|14436|27504|13338|19493|18158|15652|5550||12204|12508|36754|21023|9981|11853|20805|16057|24195|35982|17077|12781|25970|20790|26833|24233|9257|11893|12867|10134|18607|17220|14197|27242|20048|19780|22123|11173|9590|11201|12100|19700|19641|26717|18801|12430|11169|21980|14403|6450|15928|10079|16800|28630|15686|27082|20828|11433|23843|14671|15598|6853|13376|30939|7329|10285|14469||20004|11019|18205|24655|11355|12379|26597|18465|11369|15195|54421|46691|28295|13647|35663|46455|50830|48331|33641|28928|61686|48797|32880|34698|56697|37223|44791|55544|29092|16755|24249|19933|25351|73887|19634|28172|24119|27577|24516|17285|14621|16767||9902|31675|18330|35478|26422|49214|32345|139978|17995|14981|13597|6732|43807|25380|11687|15579|7307|8071|16596|11723|16277|17701|10631|17055|15108|11579||15232|17117|13554|17468|18299|26884|24199|18533|35002|15873|23395|27144|15192|27985|22961|11011|25738|9384|16165|38757|17611|22508|25910|18493|12440|11389|11903|22165|21805
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH||796920|1187895|1253995|865817|2099816|557054|1800868||1742507|704768|1281364|1719129|1011609|1131319|1407014|1833391|1461436|1293420|1254606|1118823|1446455|1375092|1372949|1064992|758740|1747515|1076572|1128435|1252162|1284988|835162||1243747|1194292|1772263|1689520|2047727|1847359|2142039|5821205|3098900|2265255|1886551|3457825|1293911|1701799|1349903|2979057|2189970|4682977|2874968||1492780|1124239|2623157|2292982|2390249|2454507|3261405|2333011|2123063|1656181|2888118|2576655|2571518||709971|755443|1008659|4286475||493192|1803653|2364701|9184861|1692235|1637807|1836350|1729584|3290298|1629975|748371|1267835|869538|777092|819287|909968|965988|879751|1294902|1529234|1286666|506331||1596413|1664956|1373733|1130440|1171166|2101913|2000391|1579624|1630202|1534016|1267249|1420578|1840908|1385689|1502507|1784282|1207389|1036164|955969|2032409|4531418|1865341|1516040|1282056|896498|838388|833274|784948|566623|2013287|950728|731591|740686|1211137|1237923|1099915|2434460|1164165|621182|662452|1139248|1898517|1117102|866378|699257|1110185|1090998|600128|559392|634238|708486|806639|1180016|875811|860040|748850|880536||917369|1103352|1056269|1280561|693689|877093|1125049|729568|655361|936068|1212037|1633182|818205|1421040|1876756|2569319|3082205|2801881|2047331|2096990|1940747|858620|2275567|1504151|1532953|2082916|2142688|4780281|1455703|1713473|1334350|1050758|1679332|1140968|740643|937292|1461875|1083683|2357679|1227424|945644|1825639||777137|1305491|2383514|1496829|1532466|1636871|1994499|3514611|6691593|831179|824204|1531095|1325060|693172|1183082|1562855|862589|1466223|2437744|1741310|690752|820909|605991|859026|900728|753538||914451|1326801|887256|1389219|641424|1923827|889120|853759|959332|966292|596281|917772|779970|924466|807850|1398369|1044343|2028570|2611453|3890630|1710037|3961704|5895925|1867527|1428861|1107912|1773683|2644635|1345261
01341|15324|/equities/axcelis-tech|R2000GROWTH||585027|709820|411288|527197|815970|586849|1086993||2053488|684851|628389|830191|1417074|718796|756733|1203777|1740624|791479|667044|889413|1167160|1089755|1778536|945823|350319|495303|731891|690620|543899|414573|629905||755803|1334084|4316011|2465164|3689843|862604|764893|699132|815242|909966|1383137|1508145|630385|884446|432609|421530|1027633|2306143|817891||1521271|894638|893792|709421|493370|554430|662060|1042500|697972|1011884|799650|890222|488597||798465|538114|677166|652689||342558|1455070|831409|1089456|542616|453425|483760|468770|786180|901403|819389|413397|492794|408087|895272|1714658|998777|502290|670152|567214|590230|308945||847052|676648|672583|606113|1347787|541863|728595|1042132|1177765|1044984|1079296|1046931|1565419|2074524|1026939|840003|815680|1109954|1032038|1223652|1150675|730306|967418|1413969|2292639|1831620|526168|601439|640749|892484|596370|593644|550160|770769|723291|841346|693660|712383|486154|498202|414684|374727|480620|1113357|594180|893760|1522945|1184201|575028|796793|727351|901215|1032376|1320321|956608|1150674|1147652||1263912|925154|1474439|1567069|563678|555460|899898|1256399|982223|1974352|2996383|1166513|678301|2127934|2155861|3368163|2994350|3910598|2445957|2416142|2053269|3960189|1503370|1159905|1140483|1232595|1188103|1081915|901465|809903|983303|863771|722566|1077945|1696977|814508|950726|1044093|889753|1061526|755149|843660||691228|1067620|1234376|1623723|898611|1455668|2014984|2363088|2002182|1079650|815305|1813817|1820253|1708772|1562405|1397686|1594038|1325302|966688|849421|883924|948762|1471685|898940|1504293|711453||631296|1083754|967391|988678|1266521|1827157|1596511|1397311|2064863|2038793|834067|1466182|1497190|2105295|2568908|2605458|6909791|1382985|3663544|1040907|1050370|924789|1091276|1767323|1237303|779971|908078|1738313|1237618
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE||2030435|3767100|87900|28500|3800|10600|10000||1200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE||18290|17710|20648|22032|21731|24650|13390||38940|26120|53090|12093|19839|27604|22970|29180|58984|42022|14100|42760|24977|21609|29030|22340|26800|16390|21570|19570|23030|25970|22050||23620|23240|31550|43915|9250|10410|10940|9860|13400|8490|10610|15640|11000|15797|16300|16360|12913|29990|18530||20550|19050|20724|15190|18970|12724|12080|22820|13009|19470|19990|23310|16750||9572|15790|15980|12570||6770|27130|14080|13600|20895|17170|25870|13480|14570|16310|13485|12230|14320|11600|15054|6630|12490|11520|14400|13800|8870|6620||13350|21050|18560|25350|27350|16480|16160|21690|22850|24020|31920|20290|9930|23560|19470|14440|11760|9850|9690|9160|11590|13700|10340|15490|13010|15410|17610|15420|27970|25440|26700|20270|12070|15010|19480|23580|30560|19900|15140|34190|32040|27960|29770|44290|25090|32000|16500|7720|10490|10610|11150|14940|14510|19930|16270|21890|12550||13060|12230|14890|29180|15460|15560|12950|16200|12570|24280|29830|35020|20910|15100|38820|39250|58770|49960|40860|50450|38850|26260|22830|16940|25700|23420|36490|36120|48230|31890|31240|17670|15240|26740|20400|17740|22000|10170|23500|37570|10440|14770||9490|17730|24630|13090|16880|18210|31220|33350|19200|20060|15340|17040|23140|16960|15280|23270|37910|12130|15730|24450|19780|21439|12010|13130|29590|13090||22830|40730|19150|18762|30520|18230|21560|27770|30640|22940|22558|35340|70640|16980|13250|13470|27220|17380|16700|18985|16130|21920|35740|37800|21300|31165|26770|26390|37870
01348|16864|/equities/patrick-industries|R2000GROWTH||450|1662|1198||3750|1342|3073||1500|20028|3900||1443||4455|8407|3205|1050|2596|4800|3121|4227||5926|25863|2100|144391|18615|1206|25050|84748||11782|6124|32173|10522|2250|900|300|2256|5706|10563|41250|900|2550|29700|10735|23926|450|750|15213||900|1650|3729|3534|7083||300|450|2100|70449|3000|10800|30477||12750|8590|1341||||5545|13863|3000|11925|12520|1650|24217|4332|12147|1950|52411|12189||58294|14485|14563|2775|8340|4800|1203|3831||3600|6315|6960|1650|1062|11400|10564|1299|9450|3163|39000|39988|750||43278|3300|6814|5230|13648|450|1650|4009|12015|2550|1125|4927||1573|||9637|2250|24274|2550|2697|16414|18735|1950|4635||8415|8562|1650|450|15607|6315|30559|1875|9958|7575|4350|2550|6795|88930||10894|600|||3600|57073|13350|8592|2250|17559|9490|21450|22527|18378|8797|4827|2688|4516|5400|5698|4050|7311|30429|4425|4200|3000|9694|3750|7005|5877|17526|10032|9856|13395|3900|11230|26131|9621|25227|20976|11625|35928|6381||11284||10938|12435|1200|6450|9307|5388|72174|16914|90753|12817|3172|10026|6135|4512|9843|10156|3639|11400|10896|11830|20334|5712|6319|14257|13393|8674||11212|5508|9975|23259|4725|37200|26982|9918|1650|409|1953|5145||1837|1801|600|6723|6304|9466|4371|4516|3600|62553|5173|3367||750|10029|
01349|17403|/equities/teletech-holdings|R2000GROWTH||332995|533664|473895|392035|317513|467100|600680||1222181|399835|746502|368544|706610|802012|500118|712163|533821|651128|784985|692966|650610|1345412|706085|884698|1050677|1511979|608933|411734|1055499|1724923|754022||493460|605821|394617|519032|427681|424245|429084|534588|974142|251354|471886|778554|539259|610004|1375690|1285111|1039194|889423|1001919||1637399|2742040|663832|913046|1303088|1199143|824609|1010593|573252|554789|803042|846205|764182||880104|532973|284914|389733||215816|807936|717315|520755|420050|484426|541080|386184|536315|1046818|333307|337463|387684|506199|582546|613560|529528|641102|604488|516149|447629|187363||419191|680538|887360|1183433|1153287|731261|1112213|1047277|4135791|1212802|667356|710320|779971|1044611|908970|603646|1044165|1400187|428193|857683|953681|916304|813468|1097524|645838|1136306|616076|630762|577068|1191940|782911|605292|727398|1083889|914806|1374387|810606|1365517|797106|1091670|553769|556254|752255|1071060|914241|1665394|1365039|1009718|3168352|843156|979477|1146296|1687132|1018967|926782|1103141|1392671||288826|1310565|876588|350324|302742|364425|827510|661946|424480|734550|703936|1228344|510819|1000415|995994|1350530|2095471|1429924|2325564|1312946|1036415|1268337|970435|684619|1492685|1113977|1063265|706498|567059|424074|765811|642732|581628|506633|762943|474144|830701|656393|1036259|572825|345067|527474||267343|767845|952856|890287|838757|1884640|1272978|1437066|797316|566496|893236|756285|526436|588436|528548|604923|536560|595703|731069|579318|458050|895647|1160691|920138|855250|1308261||589746|1049701|750857|454301|574945|844814|897885|1718998|1860082|3854010|719985|1710491|1803255|717245|661664|501722|739729|635576|688042|1004754|392160|726029|644427|499071|809841|930869|949826|825970|1001607
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE||172902|179549|158388|30061|43321|83672|25967||30282|69944|77411|151528|71166|52161|60966|167507|58561|213451|132143|250187|109825|174849|85199|62990|25901|84444|45694|144560|105849|93450|143860||100979|607324|424046|390144|246144|180366|49885|106534|99051|162651|183583|140293|185630|72184|104005|59717|55857|103597|99447||79793|62487|137655|80048|117349|79921|182795|58303|98243|76257|56985|86437|118199||348732|241541|351172|111085||68101|475138|273307|123680|188590|407915|82197|90562|75209|59604|117389|102685|82783|110588|51859|70064|238289|99123|142133|136658|126692|27949||104448|143569|191482|207211|614486|86793|204811|111876|79299|404348|87298|71401|121500|34408|62494|54062|69112|59864|103849|164457|92802|75413|72939|62095|35388|61892|47730|78343|40605|86617|291747|45814|86910|143741|46018|58918|130962|44781|48946|58864|92607|81108|73191|73135|56080|50864|123633|76227|34037|60245|44172|73070|146584|526259|78383|63980|258191||195622|58835|64349|61752|78702|60846|85879|148460|120893|467236|139410|186992|100775|207110|206169|112386|170557|113874|219765|178483|82355|61475|117075|234391|47484|82971|189926|226172|639256|753676|177382|199643|165092|227786|229949|137971|388828|376449|312449|390604|563970|1223645||322225|670055|1807528|475924|452219|491450|500406|4330176|368724|272955|368662|577711|686650|1011189|222495|249369|80424|169552|123655|90741|242102|207838|695213|1380805|231505|63864||66062|82766|153993|115751|79860|200201|183106|196729|380178|350203|94935|201779|120094|220897|71678|99212|111892|99921|372502|192859|142017|109918|136069|135435|169683|478870|310413|1148284|1242725
01352|15782|/equities/corcept-therapeutics|R2000GROWTH||52250|217038|76241|60546|11801|22497|30051||70608|3350|24847|32755|53240|15800|17200|22940|19692|15142|45966|14250|33614|45581|5408|37012|27536|47350|35006|31807|18100|49301|24992||19560|16127|16479|16518|16132|30131|53688|54892|23934|14100|11400|94443|177024|43720|42696|42860|79910|36850|39486||28543|22051|39029|18190|22055|32352|27520|41700|16264|23000|31067|11970|62400||46266|108017|58594|62003||37470|71227|42755|76165|39075|22453|21285|59992|13715|28290|66096|33872|18714|35656|46897|28684|20338|13450|22759|52837|40772|42354||147736|56487|41800|97810|61105|90455|127656|88060|111772|243681|115294|27732|24499|437721|21884|26975|56111|52453|33136|36675|62557|79472|114498|55381|58825|67818|60508|165313|148693|185207|92647|97356|105260|149946|63779|96970|197339|244013|582925|96130|153116|136405|191259|297681|296904|154413|195593|305194|530201|1763206|851780|3290015|100812|92094|81406|111324|149000||192361|313376|267799|132227|265780|40121|69464|86028|113080|33738|61108|53716|75377|83925|140267|31904|20467|69786|48667|61513|56766|38905|34735|48737|16403|42839|54246|20640|39724|68090|44015|18099|23705|34593|58167|64604|46131|44542|133695|178418|43453|58547||82459|329963|92505|240246|426806|512638|824067|894282|538329|17374|11359|4606|22117|13485|10145|3845|16450|33761|1600|3844|5506|29637|10854|47733|12500|18221||7120|12250|8654|5549|26229|18070|30397|12863|26862|28060|61890|35033|15555|34521|33082|49864|24755|13457|25641|41571|11097|28019|50766|30420|38209|55645|21430|115820|99177
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE||332479|225300|1753550|568300|288600|1241640|1206215||277700|308397|642000|239846|19900|59000|80100|497200|49200|88000|163300|90700|38515|142600|136200|1008700|94800|453600|236652|185100|108400|106500|111355||566800|410700|88500|839300|90360|17700|4900|107000|22600|48800|229300||||||||||||||||||||||45000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE||275824|271980|600600|499000|246200|333050|359228||645200|322580|343116|331200|352000|301800|150900|312400|205622|311400|242800|236600|608800|310808|284288|177150|229400|252000|209382|238200|286400|147000|229726||183000|231522|134200|185848|271800|417600|359080|316800|248000|260000|261800|596314|356400|386400|434800|1158800|414094|469554|485812||501868|265200|259400|287400|214200|182400|330542|459000|252802|288800|440000|524000|312560||345000|817000|316362|163400||84200|435164|556400|146624|232800|211050|194102|373000|207400|238800|132616|199000|352600|201802|162700|146000|265000|140200|247600|411000|258000|114400||285000|333800|339912|327200|226600|252600|213200|724600|324200|203912|258810|205800|196000|190000|294600|268600|183600|236200|185800|172800|207200|248200|217000|376400|149600|244400|240600|256000|131800|323200|185400|216200|172800|212400|157800|269400|375800|1000000|841200|694600|371800|211800|138600|275200|148200|205400|227400|300000|119600|157200|182000|114400|337400|194400|133400|201400|208800||383800|496400|192600|235000|162600|172600|202800|231200|263600|396800|591800|488200|345000|329600|813800|1252600|842600|932400|481800|642200|478800|327000|440400|343200|331400|503800|615800|369000|423200|139000|267400|116000|185000|160200|154800|98400|126400|265600|220000|140000|156000|214600||87200|168000|247600|455600|238600|133800|287200|345600|197600|221200|202000|164000|398000|281600|301600|245000|202800|237800|362000|186000|273000|108400|390400|224000|164600|334400||241000|245400|152400|222400|216800|116200|186600|192800|186800|321400|207800|389600|195200|320600|237200|168600|158400|419586|140400|246600|137800|114200|170200|214600|731800|231400|335200|249200|278200
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE||||||||||3|||||||||75||||20|||||||||8||||||||20|18|||1||13||||11|||||7|||||||||||16|||1|||||20||||35||||1||0|1||4||||162|3|0|21||30|45|||4|8|16|5|266|||44|||2||||||||63|24||||||132|48||||40||||12|40||14||24|||||||3|2||||||||||4||1||||174|||||||||||7|||274||||||||41||||1072||||150|||||3|1||404||31|21|496|3||8|5|||||||||20||237||3||74||1||40|2|||35|1|68|34|8|5|||||||||4|||||37|
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH||641449|678151|1006900|590001|781720|598569|893402||2467020|579431|709093|666383|507331|702644|711976|2041660|637256|848204|1006214|1512887|1055469|823057|1040868|632316|897467|1249830|900091|1267741|1283079|822193|1092242||979984|739816|847460|976510|504255|725833|1627883|762704|1991051|683089|836245|1348177|2348302|812778|659664|1248290|790132|2715470|733106||1616298|799212|565819|323900|329970|572100|752245|781650|675300|588000|825700|627886|952000||805238|726760|598009|972858||728600|3845225|550099|575800|568620|478290|451500|479600|600400|834875|344440|925002|508237|514400|753827|610950|1431747|2539154|746800|273951|396088|124570||973160|1132909|3184800|336300|579800|522000|256677|194200|227200|244700|421200|350700|272100|380200|502300|428900|383600|362500|240400|281600|195100|329700|541400|415500|326300|414700|141400|190300|256700|229500|243900|363900|363700|786300|171500|302900|470600|337600|944800|276800|217500|177300|202200|629400|262800|398200|426700|391400|218000|277100|272700|914800|407000|291300|187400|418600|716000||348600|306400|475200|468100|719100|433300|384000|427800|370200|426296|560600|1305200|1448300|936500|1335700|2117700|2243100|1035400|611100|821700|948100|395400|804000|750023|472200|948400|903800|837200|545000|242300|577100|379800|530200|440100|379900|441700|443800|390500|623900|549400|272000|247000||134600|755700|690900|583600|628600|901500|1624600|5643200|658400|374600|379300|313200|462800|1114800|416100|362100|287800|1445400|1589300|380400|187500|299700|328700|329300|196400|202000||238600|419700|584000|530100|3329500|766100|1662400|436500|554700|621000|547900|862776|642800|614200|503000|233800|743400|770400|580500|457500|340200|360400|764200|335100|427400|997700|389200|237700|405300
01358|34151|/equities/novagold-resources-inc|R2000GROWTH||985513|788038|858280|730548|1067641|2885517|1182143||2629122|4218741|1585251|1121406|957650|1522736|1276262|1347197|1285243|4967669|1203722|2129229|1657591|1670854|1257936|1978411|1464051|1438112|1246619|1176662|1719799|918414|991552||846962|542800|616202|589001|605103|496446|1029200|942255|923545|1107900|751065|591138|870643|860264|1076846|1222004|1380611|1216858|1672328||1665106|1776931|2309714|1645800|1649032|1022745|1906252|1777404|2538732|4290964|6126410|4669407|1327251||984991|1298717|1379100|1185245||947920|1641314|3138754|4790760|6498217|1997562|1138100|1864825|1385612|1337200|1005769|888513|1411350|1566744|1078988|1714810|2363966|2147570|3191100|7141826|20549956|444775||762195|935260|572725|946650|819690|610152|992526|1302133|2250067|1304127|1086460|1148489|1309700|1745800|680104|927750|988000|1024700|686100|895100|1089600|310300|833900|513600|814600|504500|416100|681700|434000|1412100|1013500|1272100|564900|378900|294300|419000|353800|461800|634500|533200|374600|503200|592100|897100|1840900|504600|479600|374800|295800|223300|765000|355500|411200|432200|1060110|359900|572000||270100|274000|270300|249400|308700|433100|695900|527600|332100|337100|344700|1203100|480034|529000|544600|1059000|1403500|927600|396000|551800|387400|649300|915500|244100|299800|283000|498800|733200|417500|240400|377000|986200|609300|405000|339400|320400|679000|338600|475869|596000|738700|259400||230600|330600|733600|917900|240800|600400|258500|500000|716300|513500|554700|661100|706700|359600|537800|561000|514900|660200|698400|589800|773700|501700|865300|810100|578300|708400||446250|1126400|1801100|474900|639800|761400|346300|1076600|767500|492600|478700|544300|513207|710299|901900|923230|1192070|1438000|1764900|549000|456000|550000|2162400|2663475|2059700|13777100|6375500|440019|207600
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE||773021|874800|1008600|184500|142200|124200|155639||596000|135519|287400|144900|260300|770400|103800|122400|281261|278000|474600|203500|143700|151700|325100|432200|145700|198200|134300|83200|99600|100825|94500||118500|145200|168200|128200|131200|97700|143500|94300|187400|245100|282500|229700|141400|250700|299200|213200|165100|378600|174900||288500|139900|202900|364600|156118|370400|624400|618005|318400|190900|138000|152700|178500||162700|109900|110900|118800||285000|651960|182900|115100|688400|120200|278500|160900|861900|1064700|202200|622900|813400|341400|405200|334800|764500|535300|282000|181200|194600|116500||189400|223400|263300|204600|188700|541000|727260|177500|125500|199600|277600|167600|181500|109700|185800|229700|107700|131100|191800|220000|153400|176400|81300|203000|327100|157600|69600|266700|182900|190200|134300|89400|119300|258800|61900|180900|157100|183700|318800|168100|99200|125200|61300|246400|139900|107200|143200|245500|113900|163600|90100|141000|231900|168400|443700|112600|123800||113800|137800|74200|121800|170400|170400|56900|105700|84400|96200|299400|283000|161600|201300|232400|161400|302700|364200|356200|437000|480800|280400|444500|446400|427200|468700|235800|257500|296600|179200|371500|165700|167500|67100|183000|434000|414100|341400|212400|487700|286600|354200||82100|416700|199800|237300|131900|327500|1790600|1872900|146900|328000|173800|211500|81600|137000|348300|411700|115600|388900|101900|172400|126400|272700|209400|397500|251700|107500||74400|147800|150300|165700|435800|544000|307500|129700|342200|388300|156400|506000|181400|130600|761000|717300|778500|1659500|1096400|1411200|829200|1153800|3461900|18903250|||||
01365|52660|/equities/optimizerx-corp|R2000GROWTH||400||1|190|13|20|43||10|50|89|41|65||10||47|15|45|27|27|6|9|20|2|1|22||7|12|||143||40|30|1|7|||100|||3||23|18||10||123||12|5|25|186|||15||13|13|19|18|26||188|428|102|119|||18|70|500|603|10|6|53|19|40|10|35|21|73|58|77|2291|946|1608|1459|864|144||231|252|584|169|467|255|453|324|243|536|366|119|1|21|62|41|452|193|90|274|118|57|142|381|262|205|57|33|24|55|109|40|61|28|43|18|26|411|33|2|23|199|30|86|111|72|242|537|69|52|43|179|283|361|62|204|333||551|180|69|60|92|133|383|44|65|81|120|92|91|236|303|144|215|171|103|134|701|89|133|169|797|145|139|53|196|127|37|14|229|61|49|118|54|28|34|25|20|31||4|29|5|5|12|36||28|11|75|67|134|34|2|48|27|14|9|23|5|9|20|12|2|30|211||166|144|160|11|5|2|4|21|18|3|40|9|2|10|47|5|4|8|1|67|8|22|6|20|12|16|12|7|13
01366|16382|/equities/inter-parfums-inc|R2000GROWTH||147217|144003|63126|350148|149806|92941|165918||397044|131643|422067|212301|247638|431686|432340|637813|109846|70806|147214|107050|215940|95853|46819|148027|113854|61881|35940|99109|87969|205674|108343||120327|138906|39528|44946|82960|166639|87805|100749|130962|107083|90658|137230|134173|217215|58011|61195|155695|232726|262578||150297|62674|191472|159769|83599|198240|173079|127791|115552|145084|113649|76365|171075||103030|103515|46845|68326||84564|187300|84409|147400|118320|179094|129762|231021|203488|209889|589296|117097|80481|108217|76591|169473|167115|302314|145641|113634|230176|24261||84808|128502|99189|117381|85758|164572|199318|184219|142729|79041|77352|85954|98445|161863|111951|99606|95901|186048|89709|151312|214210|163782|65880|114027|126151|169789|138615|299410|58168|139332|170466|54553|63997|197034|117148|242389|104865|192268|182784|131769|60642|71971|31756|166599|89464|141846|142450|103939|123721|162138|83515|151044|103488|116908|270379|193192|102736||68164|112326|140830|129390|72765|128505|77908|72934|52861|135373|214309|115027|118963|55821|138859|246984|405625|390628|143154|159516|228928|164985|350301|482944|147276|378330|719910|863194|184132|130855|127719|46339|81127|100096|70651|84118|80917|178486|141811|87951|97522|114391||46560|97740|118188|170296|110964|100086|230512|716380|83334|102261|99391|198088|211206|181237|400734|179839|103456|91368|199077|164155|97192|175047|154053|136699|136800|187450||299670|300915|181372|119500|173952|291732|241347|193486|169131|272005|789613|2267820|138520|182319|149250|105142|455269|194452|150778|176970|72721|77128|110314|287638|314742|282837|79710|63858|87792
01368|16984|/equities/pain-therapeutics|R2000GROWTH||627117|592959|407574|587271|265732|368642|361127||641744|276406|259160|244429|266458|443285|337049|437349|460068|268073|291081|308567|410210|530099|388179|237532|104251|147128|137692|148183|195887|226314|212159||305175|333297|256855|323447|313838|344851|307710|154219|202927|240758|266135|308912|387529|166013|134550|181157|241832|290786|361833||475647|351797|290239|196129|164684|163502|204591|178719|243906|424822|218720|214340|259045||249560|195707|217967|247159||213823|567821|304867|202528|304166|305950|286728|280562|412605|443408|711479|1236778|1448388|223833|171804|295524|272466|231722|301465|246062|196047|86291||154020|277688|178871|286277|258405|392434|262348|193968|166527|350758|255083|274968|403313|503681|934185|269991|218068|152357|141363|105342|146597|134116|264038|253847|149119|170910|227171|119666|102487|205328|252286|318420|191786|222220|214466|511119|163143|312549|239048|138543|118116|160211|116296|341573|222679|350539|357364|115364|117835|223833|327699|130800|73110|151595|182434|226520|227925||110253|157248|120321|267999|188821|95187|155420|227786|170191|161756|266912|247276|132157|113267|245616|370594|1260594|625306|436337|555893|221810|317467|140529|153136|224895|158852|214246|164009|197250|84059|137624|76649|135671|79704|131836|137449|206747|123716|167737|133629|129478|162850||92328|205833|147185|148244|277497|347259|208549|514077|235751|207068|342497|194372|392785|220747|139566|253028|154760|131418|175541|301912|171303|197545|154582|201824|105548|87187||121100|145199|107801|116985|193690|233628|181599|305755|306231|150681|218954|348953|323993|345412|298885|498181|1116007|2824341|245781|287336|288740|162238|272263|134836|193209|347521|379611|304200|294005
01372|15819|/equities/corvel-corp|R2000GROWTH||174630|58334|38560|55710|164722|112286|111904||298046|132830|85944|151854|155552|116646|110310|173638|71222|132320|113902|77140|153528|100182|147812|115398|145154|180936|170966|188204|250110|72024|116096||437596|323256|239034|264394|462208|271824|309180|300056|281872|244246|140496|83964|131030|149066|169442|125782|79890|144056|98802||103570|83510|121336|69220|109828|87260|74244|90084|73396|101616|439808|168578|132710||127082|102210|50570|71646||31384|141132|83814|101604|138122|228352|139844|137530|113618|129382|85076|121440|153194|88792|86154|112158|334032|75026|135460|162134|188828|105670||190708|398576|407244|258976|256096|339896|288506|463862|330432|251034|437030|190754|262786|288402|222200|239632|143998|142182|95142|114290|199582|104538|110872|245292|85040|90686|89462|153276|125452|169774|206812|263432|227014|236384|92376|188060|170046|175962|134802|85190|64804|451690|267178|187688|138174|203630|69626|122658|188698|296872|232098|98382|178238|130344|92028|170114|114108||69248|153704|324460|145182|223310|246402|242566|174080|144558|125510|227496|272760|117598|218360|365042|483958|805994|623872|185188|183488|307830|341288|299612|165706|194178|148096|193798|144302|172004|212650|161730|145418|157190|209034|183438|78124|119090|174016|169958|162232|212288|165226||122746|275782|244676|140916|198936|317476|233400|700916|214334|183546|102288|65192|136536|86516|88814|220320|155878|278316|528316|290238|106630|147092|183532|140426|121762|169330||83962|155724|124300|66482|60630|132010|106882|117928|133486|92516|79306|147770|183978|155746|173602|142634|187410|244206|332866|239658|112608|114452|143636|108900|147684|204552|205624|213864|209668
01374|21074|/equities/st-joe-comp|R2000GROWTH||1163785|1726229|802320|944408|605528|1570571|1804872||1079108|746601|1673035|1153872|1326189|839167|944504|965474|1165961|984726|539948|891900|817508|826160|752358|522881|1726123|507350|560722|585516|685056|742442|1404972||491779|472063|776535|623075|852400|1265555|632900|662763|916008|1379568|943965|1110867|1140823|1617443|1425359|1433068|1525213|2517972|2737379||1229679|858860|763253|606250|917746|1101584|1617001|1631428|1586192|1904497|2790502|1346816|1299713||1243196|807536|539400|800517||878760|1076601|1577275|1740233|1630230|1107511|755131|710780|844600|817168|681120|881760|705200|496265|652001|740125|1489473|1058337|1039707|719100|634934|289263||1125200|1050093|1141900|710300|839000|591400|1064701|646825|1241132|1188388|1033900|924900|607012|548600|1070700|559400|377900|483000|404700|803400|950500|685500|1070000|780800|910900|1937200|1078800|612800|509300|1460800|779700|790900|1457903|839200|1733000|572500|1245300|734600|428200|403800|416800|540700|555100|610300|509300|823100|645700|526800|512300|954100|899700|760300|886400|1023700|1086700|1177700|806000||2564600|916400|2145900|1326900|869000|715600|952000|788900|872900|905400|2566400|2068400|2118600|1664300|1316400|1121520|1866567|1660800|1258181|1621100|1460200|1024032|1570570|2054000|707370|1725700|963299|1035773|937968|992331|1312900|470400|1002700|208400|435800|948100|441200|725100|647200|256600|571800|642100||305000|577100|724300|474500|761500|591400|770800|630800|862400|565600|1002900|1645400|1064100|748400|1427900|739000|524900|585650|989845|1064800|890300|850500|710100|573800|665100|641500||1239800|2515450|1567800|1197400|454800|651200|327466|510300|647511|519600|498300|504453|449100|1499400|365700|809500|614866|751200|679900|572999|432900|1138485|605000|220399|310300|369000|417200|886200|839400
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE||65850|70492|124336|114547|79688|175012|251807||2607839|184913|323108|123318|98779|246921|159160|213313|131243|289549|294975|154894|190899|169355|145028|106101|178862|282975|161364|73971|102780|121901|167843||197651|132005|129691|129629|140446|147728|119656|143286|219931|152365|171534|244007|258650|207935|147943|289129|271490|208924|354515||142624|160647|195359|87698|136897|160692|127301|132600|87854|90988|105246|87434|69017||81968|55591|103592|156430||233589|1384212|35102|28287|21625|15886|25333|18122|25696|40584|10846|45804|20791|15258|10069|16815|7085|8031|30907|11528|14099|889||28928|8196|8050|7854|15862|6325|17581|16127|18402|18370|15634|8536|13626|15724|17835|30793|13393|17768|37690|12673|32354|5950|16989|7580|30085|16252|20762|12241|16934|25987|19457|17304|12473|34896|18648|25351|36072|22235|17987|11920|11300|32502|49860|74357|31010|54920|30653|20934|66933|22304|48123|75967|17821|14069|9425|21626|24417||28103|33586|20041|25851|31198|32710|24848|37844|30184|24225|63311|59213|65410|28504|60893|75391|160886|170859|55673|53559|33331|39407|58324|31810|49643|133332|27214|36659|26431|44859|34503|46001|24895|39605|48362|33355|17673|121297|57238|53549|49910|33398||39354|76334|15131|56194|55231|70259|59867|864621|27784|40740|44952|40838|78659|62348|67297|45467|36035|75024|42143|17499|28869|22221|13722|26498|46010|9446||13522|19064|33729|51476|35964|26640|50125|39118|33265|68231|33017|27668|32229|105573|36136|53635|57485|35872|28786|37566|22882|41097|17689|17522|17261|28189|16658|29069|13477
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE||5366980|3347012|5002369|3759112|4216209|6088608|6940712||6352121|4120579|5969596|4240330|6066455|4756125|7133554|5373089|4255973|4855116|10173869|3971213|4122146|2765035|3752092|3653526|4598305|6147753|3061699|2052072|2933661|3828022|2158541||3937890|3514501|4032213|4918032|4644383|8632087|7220544|6160438|4834685|2707395|4416676|5298548|4229689|4112733|4920620|5429798|7362035|4637171|6539115||5794606|8217325|4982874|3359947|3524274|3635599|3154943|3841284|4806006|3875192|6302073|6894483|4012338||1820275|955645|1558680|1514302||840445|3205379|2322106|1356738|2304937|2596707|2311930|1670778|3136456|4041787|1848014|4140166|5024847|4534338|2248783|1755998|1909656|1821747|4272613|2281529|2188129|1096303||2740399|3622668|3692836|4038350|3432423|3165823|2948512|4175809|4392256|7540474|2908727|7674498|3010833|2992683|2971788|3408045|2788132|2789274|2219884|2423179|1580474|1648282|1590184|1994014|2152677|2093065|1045887|1297539|1851008|1857324|1976088|1536686|1260730|2226232|1717139|1569179|931008|1313212|1129281|2176111|1812308|2360327|2237154|2034995|2699737|2531805|4870134|1566242|1448921|1327482|1659351|3195154|2467366|2962772|2593153|3567865|4637862||3348358|4546224|2873560|2997342|1944227|2110319|2801919|2650868|2736120|3636601|2185454|4538494|2799022|2849783|2481123|4015950|5590553|7349748|8330707|4235945|2980088|3249915|4018445|4945133|3135548|3759747|3454099|3068089|4684713|4744916|2545411|3837684|4019829|4098656|4967310|4026383|4944359|4873600|6447327|4341538|2842998|2861417||1574893|1555478|3782593|3203406|2511128|3826075|2754725|4471727|4638284|3585931|1422584|1456499|2603177|1775607|1681757|2407965|2687110|1782055|2652663|5660041|1402080|2138830|2129433|2455674|3350322|1326610||916083|1800838|1347939|2643223|2041342|3341160|5008600|2570460|2465564|3796866|2541723|6284238|1872049|2541401|2467941|2473234|3794604|4384719|3311064|3434830|6051029|6179475|2634634|4389085|4205308|3131571|2382240|4064906|9628273
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE||35475|14295|39332|46765|16286|14839|13956||7451|7360|13164|11457|11040|3927|4156|2138|21592|13730|14073|28203|9226|4550|15114|3059|7812|4675|2343|7105|31989|5291|9556||14554|7131|6166|9165|13939|15130|10441|6978|16168|12763|22522|17521|17806|13727|5253|12726|10839|15700|26917||7132|3133|16987|14225|10198|15734|60531|21160|7899|11171|14577|37599|27424||57623|62659|21833|29017||10519|46096|61469|30540|24401|19303|15651|10237|26450|21710|12510|32073|16943|26587|15947|44126|21064|37026|40391|88212|87489|51148||25938|14701|31204|17217|40588|54132|13684|24902|65820|13447|17636|11453|10001|9454|10995|8074|25533|10695|29030|18422|25600|54124|168109|15741|10395|54793|24783|20686|6302|6955|14235|7745|13378|10659|17515|12873|18286|17547|3101|9810|9777|30267|12243|2304|14985|5815|11953|10685|12950|15776|8374|15298|22336|32206|22531|31827|15444||9729|11778|17069|12602|7584|27471|36652|19126|17293|11931|11956|9773|11390|21677|10261|12643|8355|9342|20411|68622|8662|23720|13343|25979|8066|5895|6610|11820|19486|14485|26574|11876|11529|10692|5327|10060|10187|11049|9350|17556|3960|6120||3390|14249|14161|21855|46107|15609|24116|28506|22820|28803|37079|20563|6084|17920|10205|11854|12966|25804|12672|7578|8545|11175|12391|15736|13144|16181||8390|11521|15422|14274|31439|134979|17136|12785|9373|9199|21821|18160|23067|23818|35064|90855|43386|13439|6624|18141|27170|8907|15535|19796|28202|40469|41944|75228|40620
01382|20773|/equities/par-technology-corp|R2000GROWTH||4000|13800|16201|3900|7400|13200|14600||6900|11900|24500|10200|43900|27400|41400|23100|185500|7800|5900|5700|11100|12000||3900|5100|16300|20200|9500|14300|7700|35600||5800|6800|18700|6500|15600|3300|39400|32100|16000|14700|2700|28700|35100|14600|42800|16400|22900|105000|87200||15600|64500|15100|20800|47000|26700|20900|89500|22900|17100|15200|13400|4000||13900|10500|20000|9900||26250|18700|512100|105800|27150|15200|40000|8000|16110|7100|28400|8700|16800|232200|8500|10400|20600|186400|61000|13800|4600|11750||69700|52700|11500|5400|20700|6300|3400|3800|8300|211300|1700|10900|1900|13700|4000|6000|6500|5500|4500|11400|17000|4100|3400|8200|5700|7400|3500|4000|5200|3300|3800|4800|8800|5300|4600|6200|82500|3500|9600|22500|14000|16300|33700|3200|6900|7200|5500|10900|16400|8900|87000|9300|21900|6100|5800|11400|13500||4300|3200|7400|1900|4100|9500|8800|15500|13700|37800|88700|7200|3200|11200|33400|105600|39700|230200|30900|10600|10900|67900|8900|15800|31800|23500|36500|2400|5000|2400|11700|3800|6100|6500|16500|22400|51900|13200|40100|72000|5700|6000||3900|8800|12400|16500|17000|15500|5100|19400|2800|6900|6800|17200|11100|30000|21000|21900|48600|28300|4400|14900|34900|69600|5300|13200|28000|13300||12400|12000|10900|10300|32500|15600|8000|8800|15100|19700|42300|9800|13100|12600|18400|26000|12800|109700|49000|102810|88700|379400|78900|34268|21400|26300|31500|33100|16400
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH||769816|561155|550335|367543|495099|337775|921603||1623179|983226|869676|514766|569577|605294|517705|771123|706653|668875|818945|938612|714594|565320|991720|442436|393667|669559|697977|461097|557101|515876|561518||1194077|768135|700118|715656|627220|441045|691951|518882|1356508|476836|923336|928571|849935|849861|1373988|3674565|1656027|1425069|2003439||1005773|1169789|1645350|1065696|1253993|1226556|2575032|1480953|1741802|1693208|907982|573393|704754||296261|291943|430134|311152||291743|948083|740430|718745|909333|1024126|448362|603258|443233|277207|316075|310910|319362|964436|626011|380420|502829|567086|570345|554930|545152|106359||458547|658861|1333438|944199|790214|576167|766251|929067|594626|711800|624056|556094|398539|627644|784356|740074|862950|1587074|2867837|1084822|745983|797410|703388|537782|469226|493825|648548|524460|423660|743313|375355|596065|648378|548369|456235|504773|363995|721091|400775|709518|359100|698628|376326|806492|890052|1239834|835210|700800|625098|526369|445913|457373|444885|427438|314387|246538|322510||452656|501024|302443|524516|291037|466532|598742|585210|504473|513466|909896|1244492|1225639|996057|624196|551210|769894|1060204|1281247|1278600|810086|824602|2564789|810390|1322882|890594|957581|616664|533887|333607|567325|582361|522159|885821|490647|397349|340239|416737|327705|676409|570108|344356||134003|613568|242628|191764|298578|528012|642954|5090956|718934|520345|960305|581691|1050443|493260|992117|399576|246505|310733|199225|337024|229209|207289|298396|472836|141607|200552||263254|266401|541009|436669|453082|217089|374760|266739|245896|129863|253924|227399|267736|183670|245440|322741|677815|525230|589824|745253|1357614|585317|384389|682738|592575|236474|249041|106701|142366
01389|24353|/equities/tennant-co.|R2000GROWTH||209100|110100|98700|166000|237600|52500|109000||281500|177400|173500|133312|183000|208200|123100|181945|177800|184429|136700|144000|280390|205674|182000|142600|160400|201700|122500|79037|121600|74400|84085||75090|130100|115788|91157|73600|60300|113600|108151|135100|123800|181987|165366|125400|124700|148103|130000|217500|267531|232900||232000|217400|290000|201000|141500|141700|192000|207000|123600|151000|94700|122200|229006||162083|118792|111200|100100||52000|236000|165100|102500|92823|81100|75100|88100|86297|95600|231900|65400|66500|125900|90600|151700|136072|119000|191700|168710|89100|35700||135300|126600|133200|89200|63300|142600|111600|206800|155000|159700|100700|168700|155400|164100|213700|124500|124700|88400|230900|274900|268800|415200|178700|121800|84200|147800|138600|115000|121500|86700|99300|136500|122000|90600|125600|126000|167200|151200|138700|188400|172900|181600|187500|129000|124300|170100|169400|259300|114300|86800|84100|66600|103800|142600|249500|162800|128500||120600|98200|69200|124800|114700|108200|105400|82000|70300|94500|180000|219500|210100|157800|190400|348900|365300|239100|394500|348800|520000|261800|369300|446900|137300|164900|290400|199700|199400|134100|226500|81100|92200|158600|141000|50700|119500|152100|122700|112600|102000|75500||124200|97400|92100|100100|188300|92300|138700|365300|222100|148900|84900|79500|203100|49400|94000|115800|227000|423400|208000|101700|106300|86600|199300|120500|63300|132500||106300|261100|100000|118000|109600|253200|230300|200200|140700|203700|75200|244400|158700|69200|101600|82600|122500|136000|195400|156400|85000|86400|172000|121400|69700|83200|87300|71100|118400
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||928019|597081|387047|467000|541455|694448|449700||674400|464125|571700|810700|724000|758104|819800|1566300|859400|500900|434900|704700|630700|599078|760936|477354|369400|385810|519300|535200|791400|786299|281900||281200|486000|393574|460491|525986|510200|754015|566460|618870|504600|660935|860842|662400|742998|441700|591300|795900|1649469|902770||720800|467100|473000|759400|435100|1229200|1717395|666000|466300|507520|319400|348300|416162||208200|194100|237800|166800||82500|345100|304000|250900|317401|253100|276600|384100|501350|576400|305210|401600|426970|483600|297120|319800|527800|679000|457776|471501|291297|148000||392400|374400|388710|385800|386000|252400|387400|379930|373900|869200|393700|248700|352835|351800|471600|406200|263000|228700|311900|1156300|725800|319000|461500|403000|213100|169300|458100|333600|157800|180200|117500|176500|136900|201600|290900|254100|468100|266900|365100|123400|197100|320000|257700|264800|242400|256800|347900|500500|279500|289500|211300|268800|451000|547400|320400|324300|262300||254000|199700|226800|351800|216900|294300|325500|349400|243500|685600|387200|541100|514000|454500|767400|1406600|1619800|994300|865600|721700|683100|527600|609200|385000|691800|699200|839100|346700|471600|320300|275400|191300|255000|157000|231400|302900|239900|412000|428400|301400|573900|458500||253700|584300|413200|220500|274800|293100|265600|726900|319500|622000|346200|345700|328900|306200|344900|536700|321600|365300|409500|361900|358800|241600|231900|262200|360400|449100||206500|167700|184000|365600|377100|343300|394400|379000|487600|290800|338500|223900|275300|237500|147800|266200|205400|267800|551200|348300|267700|480655|680500|221500|144700|198479|217100|166900|229500
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH||194260|299007|297354|193760|440438|174034|317350||353321|154000|199216|181148|275843|264145|203359|313699|470185|1475705|208078|160643|117311|208458|231400|115153|254965|429074|179069|310295|184680|196528|113132||141737|228415|119575|339354|161333|220020|212719|130270|197201|114333|195468|264135|180425|165339|182236|218974|333783|377908|413764||298617|388239|533498|437914|514320|449113|295126|485135|353219|444430|186481|388243|580294||505049|424507|177932|177146||66505|410954|403409|201265|296867|154429|217589|322272|370590|300501|229903|183554|295458|332609|174660|207273|222217|171354|283640|343686|137164|90949||223050|428508|600259|345091|366667|540195|326895|453471|899000|1590572|261951|287368|154687|208022|220241|183757|139251|147822|320267|207437|253366|147863|111411|146386|126316|364914|89445|114019|155950|236806|328573|252191|188542|251636|194256|143917|167198|377033|132234|128260|142341|183879|127458|290782|402801|483317|607935|286808|140666|167941|335881|202660|181723|366108|191709|203833|129650||112914|156644|145971|142152|131434|115536|125671|310199|318422|331796|840957|500934|423255|450896|736029|652994|2902442|525498|268535|375356|135751|270508|272176|228268|220463|224358|428626|308228|160016|247761|309483|178492|229314|328449|236782|243527|404276|525968|879764|406097|70183|100978||74632|180231|128868|90750|189607|309589|304259|774041|215258|265315|162683|245600|242954|383990|188046|231717|193131|207640|368883|130078|193140|118987|140751|86002|82490|133027||89400|256638|176874|288585|65417|292678|154140|227238|162511|256528|567727|820088|291564|130478|182011|214125|138277|381588|282034|365452|99892|312022|131985|86800|209899|139762|106239|108538|371790
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||507400|655105|410100|755700|284036|393900|378500||1120606|353700|613400|492900|655500|450218|526545|732300|719900|691287|494100|442900|547750|912440|524995|407100|339600|282521|224300|284145|319800|231300|270900||237800|323300|406175|400000|219300|282100|377700|316758|511320|281800|373000|456710|237500|250400|253100|528100|424100|608304|476900||551800|261900|361152|242116|304300|341800|248500|491300|346700|268200|308747|308200|222500||169800|118900|193400|151800||110000|573300|284400|208100|189100|182800|524200|287400|291231|245100|137079|229200|210769|141900|127900|161200|247100|155000|226400|309700|291500|89500||244400|374500|409700|297200|226600|365500|403500|406100|479200|285300|359300|221500|185200|354500|409800|207600|183500|212900|136900|478900|345900|211200|234800|238000|141100|281800|165400|169800|132100|204000|163700|252300|227900|384000|416800|383900|218500|369800|274600|190400|210000|206000|286300|566400|186700|348200|252500|482000|239600|185200|220200|205000|366500|248900|201000|319500|163200||207500|274000|456100|202400|139700|237800|341700|244600|238600|363400|538800|531600|393600|699800|991800|1129800|1282400|785500|548600|711400|626700|341000|579800|407800|358500|638000|460400|324700|349300|302400|387300|293000|258300|185600|209200|152400|239400|180900|218500|189200|131600|194300||88900|159600|228200|279900|277900|271500|248300|422800|266600|225800|164700|379400|460600|282000|375100|294600|456300|149100|366100|382600|192900|282500|598200|371000|487000|351000||372400|552900|341500|845600|309600|432800|677500|310000|233800|398400|473600|352900|342400|841700|581900|537100|339300|356000|340900|333900|230500|91500|175400|225300|216600|234300|218500|131900|268100
01396|6404|/equities/spartan-motors|R2000GROWTH||232939|298594|167109|166728|187561|304918|278994||582326|179123|292206|283518|278989|338011|309014|449144|315612|286376|284032|291149|279055|204016|298107|176299|165864|245606|461062|297523|329238|314166|676391||918634|1684442|433094|422662|347358|286008|314633|230296|290883|220051|376526|468396|400522|270395|471527|789927|391927|626717|500012||490746|510696|794902|351509|516587|348420|372126|440462|660436|420657|556946|596472|464031||722945|438098|412060|366179||205263|869673|708993|946239|1014102|951196|1165524|1263015|1967638|1870324|2806464|493892|562906|673807|799177|618735|1133793|534717|1031825|702323|704315|562881||726452|1632240|708852|466497|702154|599952|398948|596666|551026|748707|1052899|739097|1157273|1325372|3712212|1313017|1214306|707208|934133|3886060|611298|345137|595561|977342|638819|413468|467111|371026|251901|530729|458384|430670|357462|310645|267636|342637|543095|400897|348560|622112|608532|263474|253253|699596|574841|651180|973545|479907|653645|985299|2470868|635344|481285|891512|403007|1500534|183449||222172|265380|580861|312792|290567|508317|494392|706682|860827|984469|1134853|1889449|497882|977174|1594056|1546867|2106876|2494358|1239053|1640810|1852922|774161|826444|1026822|1374865|1719336|4715146|1314445|820109|761613|674959|630381|905500|867799|926562|327588|604657|474628|1011555|560448|678902|848762||1060811|1865995|2747348|1075364|2596286|1639312|1765418|7223269|1517315|870495|511666|301675|338349|415434|446931|826986|626518|989526|1947748|661152|1037146|1694783|661875|345288|609498|455587||351876|774951|474804|934831|733401|214254|211189|526920|667368|767056|1129378|1179773|413208|365116|415389|338523|315258|589902|1276447|587917|347967|514740|684991|1097587|327408|315787|444328|337917|540756
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE||1006400|1201928|1219800|2018067|567600|668000|548500||1142175|628500|904122|927581|1257150|919812|1286525|1455804|590490|981551|799694|1005500|2252690|768900|940200|1076471|921111|1259300|1767013|3347757|1232865|848884|709808||1400900|1648015|842711|999300|970864|1479100|632520|581900|925100|967900|1342114|1158494|590800|711300|746600|1067300|1922000|2342600|1319445||1139300|1587677|999414|1089300|1382680|1292000|1559000|1527100|1082394|1511200|1968870|1262750|1632300||952752|533432|406400|246000||295300|1106100|881500|1040500|1098850|1770500|1437300|901400|2102823|2109225|1411100|945889|692400|463800|385700|725500|2320400|879729|2819745|495900|608869|953900||866065|699600|1041000|957300|965100|1347900|636400|865700|706700|1365565|949700|1579600|1187276|1291100|1900000|3769100|777400|994539|1167100|582600|871700|752000|1217400|754800|2208500|2159600|1626000|1250500|1608750|1631500|1356900|962900|1289800|1014500|1002700|747200|702800|1234800|1163500|1149100|1263000|1219400|1003374|765600|552300|458600|475100|527800|925800|473700|876800|1582900|1822600|608800|739600|616600|607200||517900|615000|922400|1195000|602000|421200|659900|990100|574800|1192600|2116000|2072600|895000|715000|1028900|2001800|2330049|3219332|1992666|2414500|1900400|2294046|3384980|2357892|1123900|1365000|4320500|1299118|1119411|1593800|682800|889700|1713700|577300|454000|503900|1152900|1090900|693000|461000|463800|459600||294700|1225000|1352900|708300|1895900|1847500|1379900|1553470|2071200|650900|1055600|507100|1177800|1907700|1561600|1116100|1217789|983400|1183900|279300|430200|447700|332874|515000|503400|356000||353200|335700|496300|489100|575927|457530|809700|239300|340500|251800|215200|495000|500311|360300|688200|491200|375600|329795|483100|1054900|790483|1640609|773364|515900|786900|486000|719700|686600|660500
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE||425370|369304|775245|644673|535757|956678|903901||1172897|1337087|634997|429617|521228|444577|408495|686795|364844|401914|319140|295736|334158|442327|471590|539960|320368|492945|239888|147585|227639|234400|246107||187915|242900|428185|206989|314350|169500|231100|265210|197775|210800|287153|319350|291550|251580|413620|401200|400375|829123|418308||481621|619606|276400|238329|293350|293218|292498|358994|348300|455880|334900|410578|503088||395846|537002|485700|584146||295118|327529|1034151|124305|175700|267450|111800|189900|182040|207580|104200|107970|100000|89780|133870|243150|203600|238775|252200|201600|107000|45400||101200|120100|119700|180030|136900|189200|109500|260350|140499|123000|180500|197400|246000|147600|171300|135900|142200|195900|122000|135100|148300|202700|184100|204500|169900|133400|115300|223300|204900|317300|818000|183400|132700|107800|118100|163000|207500|226400|119600|150700|212900|172700|132200|134300|115700|265300|115300|138900|70100|89700|67200|91600|131600|127500|137900|151600|276100||177300|211400|188800|142000|129100|111200|124500|210700|160200|78700|225700|399500|284300|182200|214600|362400|605800|663900|285200|179800|147800|175300|160200|176400|196300|254900|213600|197300|163200|151200|200600|167700|217200|144000|148000|95800|188900|202900|166400|406500|239700|290300||184500|202600|255200|445800|446100|360800|465500|647000|1531300|830200|362500|195000|207900|315100|258700|166400|143600|314400|367100|145200|288000|174700|371600|325800|296800|242200||205800|207700|283100|405600|536700|361500|199900|139200|314300|166500|99250|214100|340300|129200|94400|123700|117600|182400|189500|203900|163700|205000|86200|140300|146800|202600|260300|142900|81800
01400|17037|/equities/radnet|R2000GROWTH||239553|404078|152241|141491|83056|249089|304288||179795|138781|526620|418454|359771|169863|61512|220812|206658|116667|100012|67590|145129|98181|264521|224033|104565|257272|261331|405949|190684|164071|87565||136575|56049|173440|95552|154070|136460|108105|95760|172533|139685|124236|138809|153505|123662|100293|85190|186918|133457|196596||80745|144203|167501|95575|136661|67725|110718|244798|103812|250924|135324|222188|225881||144618|140236|78351|145235||62641|95563|98698|160076|91999|106253|98791|132528|150819|85489|410506|308705|75502|112266|131395|200163|377283|119995|48341|52451|224444|82558||104203|145817|123399|191628|146086|144869|111757|88600|90958|111767|120542|69834|107033|167122|47615|187532|125251|187783|95058|256092|80364|116630|86980|168185|241478|59498|49474|201256|133152|489330|72889|112873|198310|111115|112140|85584|91482|82480|47752|116130|131590|136040|53355|68361|30898|58887|149229|110853|34001|106822|83948|141282|165333|47625|144800|107507|101738||173120|38661|57094|57483|68107|36985|292900|127308|78370|167206|252814|241866|170869|135962|259496|342914|247220|207297|68620|99966|243844|55385|211911|121323|271092|166502|171661|661142|188124|103682|115423|118519|72698|170364|110081|221968|150970|150154|197217|331848|658880|199423||60758|161395|141800|189607|91967|94087|189366|185716|128377|258768|400287|304422|108530|172254|114571|138175|162851|240203|401074|98427|143690|119618|190199|288165|62165|169952||113360|132372|224634|404552|121112|59716|218726|215168|150741|136229|57712|63923|26638|54711|75532|93795|31385|57912|32127|79578|32985|16320|58599|21947|24219|39848|11755|110053|56519
01401|16661|/equities/magellan-petroleu|R2000GROWTH||6207|5466|4333|16897|15283|18095|24087||4407|13472|19626|22058|3599|19338|16365|11909|9186|11011|9838|16244|48337|4228|4170|2349|4180|4480|3892|10369|26257|28012|10828||49333|30983|7375|6550|4800|12339|11764|2932|5825|8974|4810|8347|10129|5653|8766|8681|3117|6850|6968||6264|7598|18306|1513|6561|9927|6413|7596|7115|7392|5036|10166|6690||23647|8523|12567|5610||16750|9405|8627|13542|6074|6972|7184|1321|10765|7178|13753|8222|1342|11798|1841|8914|15196|11829|9130|12054|17313|7084||7544|22684|19266|29684|22226|14587|8537|24455|9058|19942|22511|40541|21292|21960|3263|11327|10104|4849|6772|6717|9610|9684|15045|21449|4194|14881|4729|5745|3476|9516|8092|4651|9925|13066|4991|4397|6241|15450|6447|26414|21771|20173|8246|25270|36127|9717|13791|24405|29806|61594|26252|26939|19939|52853|38535|138664|21518||7613|6950|7869|8825|6425|10822|12801|11608|17016|10509|9761|14588|28037|38668|25824|4999|9793|11344|7517|17716|25947|11688|25183|8288|11654|15513|31426|14769|15428|7295|22737|15777|11905|20602|96061|15531|10409|8128|11786|15156|20103|16026||10504|4573|11375|7116|15445|26491|14635|27348|13842|8543|14503|28514|15802|12713|10691|6299|11779|9308|14840|14247|23003|31142|10492|16033|21160|17728||37815|8356|14307|21740|14308|23973|29120|15445|25749|12580|22671|17954|12403|12918|23865|16485|22852|25416|28594|19678|41174|25259|44647|45494|47251|29888|39347|135467|32077
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE||1102824|1376294|1373250|657000|746400|1118400|867600||1870700|1638900|2244000|718734|1104632|981224|1042200|1022000|805534|883206|702900|729130|1651820|999500|1474900|714300|2098100|856800|1068000|977700|1078856|959015|958720||1078382|959978|1163000|2095957|1490600|982360|1233000|1117500|1781598|1276566|1436071|2569837|2217240|2920766|979650|1702700|1410860|1870661|1301800||1947583|2398214|1628200|1937469|2389295|1029833|1674600|2374660|1065351|1240800|1243700|818650|872414||801000|1013071|901668|644465||338400|1746166|735800|1081100|1168201|852025|1253900|2079700|2819905|4642953|1154616|4583313|1649784|2141000|1055100|1485197|1030039|1509100|4593453|3586553|1840583|539800||1909900|2986800|2449900|3185701|1746900|2945700|1327500|975800|1315800|2094188|1182900|1302100|1079537|1386600|1623200|1259700|794600|867100|656000|1182300|811800|928200|1014700|1204200|1295100|1031400|979100|1742700|1238500|1538000|1213700|1111600|999200|1007400|3668400|787900|3061400|1090600|1017175|489400|1368200|873600|1237600|1336500|913800|1882500|1986100|1229000|1006900|922400|1213000|1847700|1300200|1225200|852100|835200|978700||673000|1436800|874300|1662400|575136|564800|930800|893600|764600|1306100|1882700|2367900|3441700|1719300|2118000|1949100|4988000|2861400|2745300|2064900|1926600|1385200|3412300|2061500|3477000|1869000|4048953|3284300|1348600|1455700|1113400|731600|2079975|706300|1029500|766800|2422300|1107980|1705900|2057100|940432|1270600||611700|1326600|2800300|1019800|1418100|1562300|1909800|1039900|804200|1482800|447400|584900|1028700|912100|693600|669100|1007700|1283100|1054400|855400|1064618|1244317|1464000|1255700|2082300|1023600||986000|1080800|1114900|848100|906500|762300|890600|1549600|1240900|1432400|1776650|1637000|4241300|2060900|1130300|1265800|1362100|1625400|3306004|2021900|1848291|4375500|2080800|967300|819700|586200|1429500|1253300|1127000
01404|20987|/equities/dineequity-inc|R2000GROWTH||297300|485300|137631|240900|950943|108700|387704||619155|104700|220800|294550|296149|185600|444150|327080|464100|212239|386515|364900|407841|445791|303925|819506|705700|267500|306500|413627|169600|253900|479745||409713|381400|408900|270282|460400|197700|460750|470355|201639|363695|156700|500048|867597|284300|509163|405500|473283|706520|415840||277386|303000|511150|243500|206600|294600|405130|514300|742032|577100|1317950|908200|785067||540100|301775|257800|245900||289800|1301950|1060112|1597800|411300|391800|594500|598780|683850|317793|353600|480278|337300|897105|576400|762200|1048700|2009200|550900|603200|486200|70100||291638|727200|863100|883500|455900|198400|187200|263500|469518|509050|604600|536200|379820|357800|263700|137900|131100|168600|158400|273900|204900|566700|91100|266300|140500|166000|127200|206900|201100|179500|132200|147200|104300|138100|167100|122800|169100|153800|79300|78000|227100|181300|269700|257700|134500|196300|222800|154200|115500|189300|174800|343100|253700|192300|81400|123200|105500||86000|143800|165100|114400|128600|178000|182300|166800|328700|227500|365100|619200|357000|298700|308000|578800|1019711|646300|318500|451800|306100|230200|678900|368400|422000|508700|734400|507900|588800|319000|394400|221800|325700|468300|1178900|112000|79600|85300|134900|112600|82200|81400||68200|82200|99300|125700|167900|267700|98300|152300|175800|59900|39000|81000|122000|100700|347900|72300|49200|59900|84600|62700|50200|70200|241200|107800|113700|152300||144200|189400|142900|161100|167200|125300|106200|184300|136800|161000|100300|144700|155600|273500|185200|196200|95300|183400|122500|219500|120300|85800|142200|127700|70000|144300|92600|66100|55800
01406|16364|/equities/infinera-corp|R2000GROWTH||517042|826355|545245|309441|451248|540357|810407||660184|643678|544782|662796|314616|393416|457339|580691|843624|525543|405849|514638|743288|1227420|1469285|533732|397044|551744|539226|544529|232878|462348|572072||493537|431394|551684|697285|662404|520383|1070420|540703|816708|1599786|3436342|756258|531892|867382|614064|1043802|902295|1363848|503171||1080336|1199204|761388|1141049|693406|791736|1010115|1212982|1019152|1698062|2886243|1822343|1519782||804071|779868|525315|926679||492525|1281958|1007867|615422|620147|915411|677185|1519068|1485804|1129626|940939|839481|745530|1704524|4658002|562383|955987|383282|353467|324927|243892|107733||264469|401726|282505|234999|194654|178761|173443|252114|652199|414340|245067|702506|308703|633153|1120785|3974413|266369|476072|234403|309167|945102|891510|259032|348286|160092|333170|177971|388747|302549|297494|293484|279739|568575|864217|310892|738124|407352|297098|1542244|325575|193940|202381|165754|229416|118191|129468|143295|187011|173862|59046|103441|293452|182996|105963|338451|107542|178695||282113|340538|676582|96776|163113|156672|263267|211488|128781|340652|607827|578403|214559|94849|135016|765668|312777|254401|216863|138901|252982|576986|1101823|309372|337925|357244|184005|195124|262224|120450|212319|408821|329704|454384|394952|189106|473489|368409|397498|359469|362286|263257||263489|448471|555103|417527|239659|150364|176505|183891|389267|595261|707253|1730235|1415514|484560|1105312|1109339|1881930|4193263|11839958|||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH||118531|74715|55389|48538|124627|88072|41683||80276|162889|390176|57223|85126|68230|137102|52643|78168|80084|77591|74523|25517|28949|23055|13647|18060|36040|16392|24210|16744|38202|30928||53628|10423|21804|44779|32646|11220|36167|65506|10623|37260|42398|20183|20867|41874|27157|100254|116347|284581|74220||96591|94357|19557|98814|31385|34736|52524|23626|29739|52134|44158|20503|70553||92879|29970|27086|21646||8672|213202|91130|35443|121979|43894|59484|74470|56840|53988|58451|95055|72848|50538|55506|24026|24270|38143|25735|50621|49422|7675||35459|52711|39309|181412|58750|18997|47996|59306|68668|73010|27678|42995|57516|20296|33913|58361|54841|59563|31067|92211|40448|88487|44497|35664|45196|33928|24425|38451|14062|131993|27203|30562|82796|232860|97477|55383|210274|42063|57242|68885|59793|115439|43268|47465|44718|130363|114937|84927|31816|57823|55629|28555|25548|55025|57288|314238|30123||52619|25422|35272|43554|29885|154615|35562|49338|201410|57934|63266|26816|17814|26831|34633|54782|125346|68975|65700|44736|43668|27147|33978|26819|28960|41052|46167|26604|31616|39296|17849|33233|48167|33273|22625|26606|74421|85654|45587|35690|30804|40987||8105|33255|48608|34191|7000|25206|15595|28555|16787|18212|63629|80535|47601|101925|28273|17630|27216|21664|24262|24708|30433|24726|19239|72478|31475|42954||68964|60971|50798|59333|46545|28080|19008|16682|26556|16981|14273|38830|48289|42284|76518|50869|65522|37350|23529|45316|20982|38447|371932|20691|35242|27585|11124|8036|17521
01409|15830|/equities/cardiovascular|R2000GROWTH||4362|10741|9476|22206|3820|6184|1453||200|193|668|970|1233|1240|697|1549|942|1544|2570|916|948|2089|2412|863|1503|4133|3367|6920|19661|17194|2874||2538|1628|11893|1725|3368|813|2671|3694|1758|2364|4058|3041|1600|1364|5895|6534|29557|5285|4236||3294|1798|7227|9240|7893|17515|2175|4768|6489|1345|3005|1305|1654||4653|16180|3580|4528||1157|3049|3015|1955|8196|6820|881|645|2250|10139|3953|4506|3510|3133|5456|3389|2355|4189|4641|3179|3187|336||789|19166|6806|2304|1250|2690|2766|5741|12036|15817|14134|3706|11774|4833|9517|4287|3206|5240|3195|1778|7105|5486|4987|2198|3014|4165|3540|7846|1101|6242|9704|5232|3478|3503|5524|7037|3553|6093|2212|1600|2355|1973|5062|1838|2887|8144|5816|11274|9331|7442|7070|4840|3898|4038|9206|8250|12636||3177|2059|7033|33017|34107|7640|5226|5882|22782|38557|23753|3165|9311|7866|36471|3885|4720|12215|8833|6172|2417|2068|4891|1020|497|4742|1537|1959|527|12212|810|1251|400|690|190|1474|1191|1800|1236|1946|2242|1190||1577|1042|794|989|1089|4211|2476|47246|3250|1688|1065|1810|10159|2440|5247|9526|3723|1689|947|2042|2763|2551|1682|2338|230|2474||6745|3200|20726|4246|2453|4091|2042|13792|5357|1322|5990|3611|4194|2219|834|2515|1632|2912|1286|4817|1883|1757|1527|3313|796|3740|1485|736|1672
01410|1142327|/equities/xpel-inc|R2000GROWTH||1935|||4900||1600|||2200||2700||15800|||||10100||||||2000|||6900|10000|13000|5700|||||8900|5000|2200||2500|2350||3000|||1400|||1000||||||||||10000||500|3600|3000|95700|||||16600|||||||3100||||43000||22400||||1500|700|6600|2600|7600|4600|7900||4667||||5000|900|9500|2000|1000|4700|2500|||||6100||9500|22000|9100|16400|1500|9300||3400|4800|4500|3700|7500|1600|17500|7700|5700|8000||4000||||500|3000||11000|1700|||4500|15500|||2000|20600|4000|13500|300|8500|5000||8500|||||13000|||||3400||||2500|1500|500|||500||||3500|1250|||||8200|||10000||11000||||3000|40500|3000|14000||||||4000||6000|2600|1500||4500||5000|4000|11900||||1500|||700||6000||10100||12876||52800|34400|2600|1200|||13000|6000|12897|5500|10833|||2000|||4000|7700|3000|16600|12000||||||2000|2500|1000
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE||115963|100848|151315|263152|94676|266513|384791||705612|194470|235530|109331|177775|171084|98074|117484|47070|105916|81661|133684|133055|147850|153982|125278|104795|117366|147721|104433|89923|114076|114120||103632|132997|136606|99760|84246|62883|113399|85878|110447|140943|152516|108599|191961|129101|79615|114286|108984|143004|137413||146831|89711|202119|148946|86250|116540|159629|156273|196211|122418|120580|186535|115792||84670|43469|83068|99301||47265|298228|92601|97064|123179|93433|93253|91770|110891|110872|65786|65613|134423|97861|110300|83680|155969|96959|169062|157928|125423|48557||187999|250883|135617|151182|136656|107092|209229|172126|165894|186792|202345|183472|154838|178320|250546|158925|209622|269371|403185|189358|211621|343584|89826|141336|63056|85163|75930|132261|74470|193069|176424|129035|153363|117532|118648|73802|94568|139140|149747|96947|80891|62564|81010|185396|98838|91389|119448|250245|94219|72473|93068|43163|71500|88531|52941|58049|128449||44828|90996|64105|84023|49110|61903|48776|69830|34743|55710|228828|270009|120266|172337|161674|272308|554030|356443|212147|290342|177227|160306|143040|208694|266057|284769|249496|355404|204942|66118|170542|91326|144808|142969|117807|64341|111317|115530|118912|113375|156752|174722||157521|219117|140334|136401|185141|198168|206008|618409|249119|115799|115881|109544|167609|60204|93569|90440|58345|104399|102482|63783|136741|108600|207243|131484|101650|95142||84751|107822|102185|154859|118862|156320|203185|172097|123691|179219|63634|149717|78703|100460|56749|107886|100671|104326|189416|394872|442885|529305|77844|84644|57871|123957|79571|42452|80213
01412|16100|/equities/national-beverage|R2000GROWTH||42365|58746|15977|44127|40538|47676|66076||137474|27934|51389|52099|29502|53924|37554|87373|25383|41483|70474|42306|114734|86497|58076|29655|42109|37276|16101|24093|24740|24890|20963||32356|26509|41611|21670|22994|31370|34119|67578|52136|78380|60222|57611|44073|60681|25359|33404|64554|62368|84858||119952|32815|40823|38412|66846|40559|63158|92954|56425|82710|82995|178472|49164||39278|45389|29247|42349||23325|105675|46732|48459|65032|85085|58892|50780|45335|62665|118162|214810|59650|54049|32747|48378|98903|132098|92417|57147|71093|9011||28487|43376|46687|89427|90153|86606|54427|82536|167038|71944|91730|93523|82496|63090|79079|49792|82799|70215|48141|92938|111302|75497|62240|71117|38525|29113|18521|59680|52269|138200|34613|44863|23890|57583|33566|56885|104831|128751|94147|118172|97955|45733|73559|172454|124765|221379|77339|80598|114532|93525|115570|113369|275851|492187|64285|88089|127091||87473|80805|42515|94251|49115|47284|73375|209924|46611|129427|154367|88975|70141|66852|142368|181870|133906|336695|291970|276955|185915|82517|96894|190324|148193|167367|340884|285041|408960|305450|321802|279756|245800|178747|261453|159155|162351|172570|74327|120769|176625|165861||67772|107885|171051|200772|162576|113500|191632|175555|146250|72506|34657|53516|77487|84756|36539|44595|46000|43800|75400|58500|89500|65700|113900|289100|98400|179400||231720|84360|174000|77640|96360|108360|66720|49080|73080|82320|81240|102120|48720|70080|97680|130800|127680|50160|66600|673200|61440|135480|92640|129120|52800|108720|643440|85080|85680
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE||8300|8600|13300|5800|20500|14000|32800||16800|12100|20400|20700|11000|22400|19000|14710|27400|15000|26600|30600|10300|11000|54900|4500|19500|35700|116800|14900|27900|11200|16200||24900|8300|8200|18900|20700|13100|10000|11900|9900|45200|9400|4300|4800|6000|19800|12100|19000|19000|13500||9900|10500|33900|16200|19000|19200|20900|21700|10700|25800|9100|18900|60200||61100|10800|15400|96400||10800|27600|24300|14800|51800|12300|29300|16000|17900|19800|30100|60700|33200|16000|36200|33100|4100|16400|12800|10400|12931|14000||26600|39000|25712|18800|6500|25600|17400|28600|10200|16000|10500|10800|72101|18500|28100|31200|11500|10700|13900|7600|5500|9200|31600|26600|32900|23700|11200|25200|18800|13800|12300|10200|16300|16100|40900|24200|18900|10400|8600|23400|17200|4100|22300|48000|35200|26700|40700|20500|2800|6300|2400|12800|16300|6700|14500|11100|6400||17200|10200|25100|6600|9300|27100|20500|16200|16500|14100|25000|33700|23600|16400|50200|19500|35200|31600|33600|75700|279400|73300|8600|184500|9200|20300|12900|8300|12100|19700|11700|71400|39400|27500|3800|24600|18800|26800|13000|7500|18400|8800||21400|21500|14200|15000|24600|7400|13400|6700|5300|6700|22200|17300|11100|8300|13500|133300|22500|22800|24900|11900|35300|34400|21200|18400|23800|52400||23000|4900|8200|19800|47500|14200|16600|17900|5700|9100|3100|12800|10700|33800|22400|16300|30800|38100|45900|58100|13800|7400|26600|10200|3700|15900|22800|72300|21900
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE||264063|171222|188712|145116|223913|166634|275594||398535|385166|351711|386640|327422|241059|232550|385277|245057|268865|285395|185088|229383|192911|241804|203547|277186|297942|211761|267463|321484|312421|405774||189216|185750|355045|298785|359257|267238|284358|307703|427622|429959|501171|668477|1213953|930859|359086|430475|459928|525874|386583||475421|610714|555356|451475|478665|523250|740686|635511|463997|347784|524576|374829|219007||393372|154958|185993|118329||110037|407116|211568|214320|238509|155532|177749|168307|178620|183441|225013|259095|218249|209423|252686|358116|852683|299214|434692|548343|413575|102910||234941|308034|485127|194696|261743|274397|239417|180995|272610|445840|317164|219770|331420|241380|309930|187050|233540|220500|401510|501270|563830|933418|186290|270370|243190|194740|242760|174940|168670|308510|316870|120220|61970|124620|155000|189080|142490|182520|187730|246000|164340|177290|294330|298250|204980|215350|219050|139140|158700|295360|169890|249050|133030|173050|132750|213120|231300||199830|272970|223950|285740|305040|140000|182960|305430|300110|286950|389970|316030|215069|223340|398300|746273|473980|477830|278750|499179|297369|506571|511639|368769|406820|435533|590601|434850|789699|473889|271050|256630|191237|150620|118710|273450|379483|236530|480997|357768|602446|383014||110370|159670|304490|645840|185380|216490|413719|613670|257090|98930|414710|93730|642710|248923|308450|173270|138460|237825|191640|162783|146550|137350|320160|427190|144260|202042||103110|354633|74626|100131|209511|184520|113414|212165|292230|386810|338276|261495|202780|319009|216568|255184|256740|241695|402800|456263|1272965|602877|303845|114569|125152|331903|239694|309030|197994
01416|16454|/equities/kforce|R2000GROWTH||270054|206472|99228|96499|144398|147829|254318||507928|162124|239438|331120|305987|299493|266521|337279|227721|175402|190493|158850|166943|322338|200427|279627|212138|360677|194682|237010|289686|215816|177752||239628|155361|252923|274889|295600|462284|534224|483353|309285|276570|215863|259434|422330|203392|202750|315410|382115|614160|570112||364724|223834|187960|314371|327065|402507|230376|488800|462867|513341|485490|361827|246752||156962|201043|250802|379447||97640|805703|309905|246167|246380|224007|277677|243383|202175|196064|123421|179445|312014|123563|101547|175214|326667|155838|264168|427161|159350|51595||84138|105605|108109|284740|253073|223064|233447|320143|332709|335420|420146|170216|159572|282540|296981|458665|615130|209004|225962|302646|319112|316790|280187|302992|228994|81847|142135|162857|173962|677870|652607|154243|87928|235004|139340|292514|314323|383249|273708|238864|242530|165762|160408|328074|251279|301129|369796|248623|215418|261664|326532|402442|487099|1189823|172754|163642|140614||99445|156559|165841|280119|186274|125139|149535|240877|84772|158801|215435|238103|115480|173825|152558|582338|685905|695963|349251|663154|278134|528905|305885|204050|319611|243339|293853|249995|334283|184507|228418|312841|268104|649317|229058|98688|247125|181660|133911|308338|131295|162516||99688|168773|198023|129349|277636|253786|425206|399888|197654|169270|237957|204427|278880|131460|209009|177015|217661|147524|214902|154236|146380|250510|298284|176597|175674|337457||398977|159174|214038|359500|269607|233333|234632|290444|242425|232903|322168|242998|116633|173439|341947|309926|496265|1063442|427514|228117|199119|531818|191295|152265|209732|149883|213414|166351|105613
01419|100173|/equities/biolife-sol|R2000GROWTH||274|7|73|919|121|249|86||104|1489|773|26537|2709|1450|2971|79||14|7|5236|20|814|1579|1300|50|14||971|850|1543|||857|721|15|721|2086|315|1314|414|725|229|7|614|639|94|80|29|224|1514|2500||2698|43|6800|3873|1629|447||3092|86|376|502|435|321||1537|1320|503|3614||257|757|71|1226|6766|2384|4976|421|2125|1574|758|821|14|4443|83||143|107|2257|729|71|1667||825|3843||436|814|2257|1019|3324|93||2500|6620|71|3529|2769|64|903|1624|1429|7026|4981|93|993|50|186|946|200|1036||729|3436|467||331|86|44|2281|4014|3036|4671|907|1383|429|171|7835|2414|2559|4286|598|357||4107|500|3264||529|107||2476|169|177|557|5264|1050|961|7071|1699|871|5298||429|5678|890|771|321|71|286|57|1036|961|429|84|288|14|4524|86|52|218|650|2157|957|5981|802|170|507||7614|3071|10500|10486||10686|9564|19107|6929|16745|1793|4157|71|1294|2857|8214|29|29786|571|12256|9144|10529|8546|5793|2750|536|1500|7648|929|750|379||3427|2171|1355|964|157|211|457|4457|2988|25748|1579|1018|3875|1562|6193|229|498|3821|1129|9254|3907|19991|50873|3257|736|357|28657|65|5436
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE||170505|109552|229971|103200|256345|146458|204616||551883|119392|215842|119682|265602|324772|87997|178545|76890|247513|262591|347880|335194|198217|477856|243997|237591|124867|171352|296023|126997|232620|266215||134025|173626|178920|187429|79888|166330|179932|113077|133608|105843|127431|183021|191646|195123|171013|210355|539649|344550|254916||370488|381835|491028|264915|313747|171511|223944|244330|252909|222337|293488|278151|247083||182772|134361|138300|152671||99087|551079|222837|194818|356244|194472|114481|195219|120097|243909|173131|133479|344658|174681|112774|164257|315228|116103|221335|110323|155947|87237||156570|179563|103080|191392|79519|558462|189627|260608|117849|156517|124938|148228|202665|115747|205567|147996|180601|252457|208611|218644|275869|196009|180322|226822|169428|229039|272386|112233|121585|137365|151215|147474|127443|171045|147753|265815|196707|380045|192233|233968|195282|221195|85090|339939|396105|150194|147942|225425|55946|96914|77607|103500|150977|107109|140553|153182|118858||91053|135063|115245|120748|86040|205049|129424|123752|78635|69707|193664|250731|97780|133634|349368|184133|411637|380295|187072|212008|220579|139849|184086|203353|186412|263567|321576|170246|181496|77200|239683|68974|82267|86013|97096|69867|60021|71998|125865|111859|84573|58655||36162|44854|91044|75031|77611|123793|168761|215680|118363|108814|114419|61850|210483|48121|79360|107750|57807|109663|112516|72382|158443|91750|271698|347114|149661|78646||110214|162787|141331|285601|142855|159757|183901|116496|90317|167762|36247|269311|120870|207763|249212|146554|210665|175615|93519|219341|51869|52150|107062|154980|94133|88864|71107|121356|66870
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE||587512|553674|545659|965353|795977|1260740|1237566||2602600|1409823|1525366|929013|1412156|846380|640422|809783|649059|975211|564555|551917|1136976|791861|695910|454178|447953|1148499|599148|631176|708813|673302|646649||681151|490431|484383|435453|759902|1015660|869246|845460|843027|943864|2069732|2114398|1335386|962987|618969|757589|1829731|2328333|1511178||1153778|873209|715025|477982|713571|787904|985878|922873|939262|777010|1018128|789755|506402||479369|307300|357464|465816||165528|1311314|623862|545447|898701|355710|757755|595249|2086884|991990|532425|530150|938527|854002|1150853|573882|1179191|2046792|1015050|651400|749616|310261||1030075|954778|826024|669487|401209|468963|807595|1056628|603847|940090|949729|658030|829224|858725|1434262|1164817|513271|523114|591947|628100|613191|371645|942663|608629|943081|403764|657191|551463|225716|485005|586586|267561|424468|444977|511178|610567|812585|802811|316927|315917|355924|373784|380090|924148|469190|1115477|996427|700283|402602|661460|817193|511805|482559|397198|382495|510209|622419||651479|1341906|897809|609144|572985|656500|594214|1210059|2134168|731766|1473555|1466691|812427|875155|934210|1959970|2944410|3014030|1498543|1753260|1014795|751826|1207295|904972|1009644|1620450|1479336|2071066|2225578|818463|1483013|736529|911569|714364|684899|761478|820131|1377484|1434938|528760|353381|1078532||290718|1061116|1023307|762113|749256|843282|2340846|2140199|622511|774139|420291|971180|1499517|427910|676951|581790|404415|565830|711695|749363|1099822|864972|372802|1391142|622564|574826||514529|938698|797958|717134|483442|650393|875838|846638|1306719|1180265|2049932|1447339|549351|1622526|725533|957066|639996|1153722|767863|1322631|1329735|531415|715328|1144317|392249|936349|606629|1588445|880109
01424|8296|/equities/actuant-corp|R2000GROWTH||367491|415110|839110|481000|746679|504482|667808||1543400|1044226|849404|729900|395890|643800|442235|554100|506400|590969|679103|478500|829585|806301|586858|851172|998100|485570|385300|434600|281400|211200|288233||282160|660388|371725|337300|305400|902500|734900|254289|715400|524700|861830|1184700|726600|863043|569855|1027003|1044100|812666|726900||900093|739590|889600|696266|573800|869578|946900|770500|828200|565855|491965|609200|532100||348500|539100|360500|369200||199725|697900|697900|1338560|389531|684240|276300|298938|254255|473500|313028|286800|518930|409300|239600|333000|498800|352783|292800|395474|300809|72500||328900|369000|545884|983204|531600|332100|455786|624101|695920|869600|494500|381770|556180|608600|574800|853400|505200|374200|315800|665800|867000|488600|393800|1056400|215000|565800|915400|370400|362000|486800|307400|1584000|212200|461600|420400|405400|317600|464000|550200|675200|1514600|436000|492800|639200|1334800|617600|992200|529800|305600|333800|266600|373400|334200|374000|179800|268800|313200||312200|565200|295000|219200|230800|471400|326200|952200|250600|247200|674600|671400|329000|430600|438800|1158200|1194400|976000|1039600|928600|502800|732400|610200|538400|667400|748800|1104800|948600|805200|330400|617000|626000|637000|495800|734600|243000|320200|393600|383800|322600|254400|425400||270800|794400|667600|1240400|939000|1235400|1116200|1482600|1469200|1905800|1811000|1499200|714000|593600|672400|319200|202200|363800|753400|540000|478000|418200|839400|749918|426600|469600||381800|358000|202000|322200|258600|213800|323400|380400|555600|381800|371800|416200|279600|364000|533400|395800|553400|453400|582400|924600|432800|648200|722000|1335200|366800|349400|446400|415200|347800
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE||227182|418427|274969|295395|154944|79800|229050||434000|202330|160700|173166|194094|308962|148363|176335|141717|160700|208910|212716|302777|232540|190856|252960|369802|181151|158000|138900|236100|176580|245379||244440|170313|223821|173133|342083|155129|110300|223824|199055|185100|183130|168665|159200|116400|139700|181936|192362|426428|446299||216500|151873|224550|196135|279600|329106|362363|357000|472002|355369|375570|284996|321500||387822|273579|199384|265100||78240|351400|337700|210300|236800|241700|151300|132700|294494|303801|211660|598990|341500|320800|319020|309826|414880|570840|745950|675100|385760|191300||472000|609600|469300|493300|394600|654191|696300|483100|594570|695320|618055|625640|529046|884100|825300|783400|879800|811000|653000|4197300|174700|114000|283900|290000|239600|199100|179900|240400|120900|199000|201800|210500|174400|199200|182600|156500|242600|303500|129900|102300|197100|233500|288100|434600|332600|519200|351300|275000|253200|517900|309000|184800|217600|301100|255600|433000|325400||219000|254800|353000|283000|229500|196500|274300|546500|207200|271200|395700|457700|348700|533600|738500|1487600|2074600|1589452|604700|601100|353300|493600|625400|926700|615600|484000|731400|953900|385600|411100|233300|274100|237600|250900|207900|161100|273200|152900|162500|191700|199400|164200||51800|311400|183600|229200|243400|275000|256700|1161100|145300|147800|158900|113500|165800|101900|100300|119630|89485|67300|113500|173600|136000|269500|136800|160929|98773|152200||236983|315400|449400|379256|196256|98900|243600|110100|103900|254264|97800|82100|115700|153900|194958|93100|344000|446800|167400|179417|251600|203400|290100|697955|163900|205200|182000|130800|133900
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE||1863182|1717130|1499519|1615719|1170058|1196262|1563000||2046815|3096928|3223043|2572755|2994239|2944734|1943546|4048743|2559903|3326158|2363002|1985762|3729587|2844596|3263408|2041393|2207838|2020688|1723614|2232425|2287350|2168340|2017013||1791478|1968702|1929480|2864394|3499704|2247693|3360913|2558643|3688582|2021472|2650675|3654128|3922293|3190737|1900888|3212331|3490499|6178069|3961902||3388374|3935099|5279755|2181339|2440534|1787283|2439628|4490457|3599848|3359592|2555210|2430182|2214879||1451367|1241941|1425963|1207680||779119|2730788|2464070|1660742|3975247|2387891|2304550|2939406|2969673|1700102|1043008|1240707|1497650|1647601|1828274|1436041|2007529|1391954|2443729|1576800|2060177|495705||2203996|2639655|2517230|1935100|2339920|3516051|2520451|3016710|3268310|2389561|2347100|1193210|1816656|2417300|2060300|1864300|1760600|2349000|1945000|2215960|2866600|2292500|2140700|1833100|1864200|2174800|3038300|3633880|10490175|2598500|3881100|1478400|848100|1247900|1076000|1848900|2009700|1150900|1652800|1232800|1475678|1843111|1876684|1944800|2172600|3029300|2840700|1370400|1678100|1876000|2072600|2231600|2465900|1876930|1583600|2107700|1580300||1919500|1238600|2095700|1457800|1368900|1456200|2315100|2226100|2689200|1906300|3873700|6826500|3433089|4594600|2895800|6268300|2948900|2985400|3684100|3045600|2391100|2105300|3352126|1792200|2243700|3348900|3587376|5285093|2459001|1211800|2172788|2164700|1755200|1864500|1780780|1669600|2835700|2303100|5190175|1733900|1710700|1690600||797966|2244200|1629901|1910900|3020329|2321192|1653220|1917800|2924690|1631700|1699400|1581700|1802400|2456600|2834510|3528243|2521210|3416540|3006230|1921706|1452820|1269030|1541953|2784110|1522512|1335953||1242955|2849656|1636309|1445950|1546067|1777854|1683192|1930704|1739100|1539700|1876283|2162755|2641300|2631309|2608229|1659567|2702543|2923606|4387250|2899604|1582758|2943182|5789925|2482084|2757618|3021070|1761500|1494192|2059823
01427|16687|/equities/microvision|R2000GROWTH||69775|31667|36338|23621|27721|26654|50259||37071|27499|37707|69782|72900|62324|104651|66316|110804|122933|48858|31466|49403|36473|33758|15722|27281|33571|34085|31980|78467|28970|54899||45053|41235|43396|27078|63876|92959|29345|40757|57394|40419|62486|29474|46393|87015|64547|75277|89932|112458|123613||86659|185649|457385|98750|81987|67870|98768|342949|177395|136398|158819|236953|151570||44388|46211|57219|52897||26039|37450|36557|30661|33152|61360|55509|29227|33999|54542|63431|49573|28988|24912|16795|39405|39799|38796|67581|41236|32574|44913||54155|33863|39700|40951|86215|48341|68990|72893|75642|194129|70951|77863|45281|71355|76623|56121|47726|27234|30604|39539|77286|144607|95036|110979|55709|51356|35051|104304|20082|63405|42631|58416|27482|40873|51128|36301|33346|53058|39580|27644|45532|49622|51049|39776|27866|34794|62694|41073|41468|22513|36386|49776|30469|43529|36745|79300|56696||50180|29418|40092|38860|36532|28352|55281|44562|34591|48695|57677|108312|72790|51550|73017|101041|142034|157960|77871|213364|119464|133162|246920|84919|85090|97640|208385|369705|1515704|57306|85469|91655|136289|111127|139197|105020|83490|62512|66033|114976|105486|118114||78430|113807|185885|83260|227553|351316|162420|111678|155496|93962|126280|89966|98642|180236|73178|106247|70741|101696|85119|69621|63312|72977|115478|166374|208587|132213||55217|65015|130989|117355|62574|51637|80386|24138|30613|28713|44675|40963|40115|41449|61434|32232|31424|53639|40699|68756|90693|74259|58636|50681|95307|35557|44707|72135|80411
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE||63734|69966|39262|38656|41002|36682|44008||42086|47996|67536|66137|55183|73332|121936|53833|30325|89137|44606|64615|230667|74685|63637|104246|267122|82592|90823|232253|180749|176878|84784||81905|92118|95358|93075|30747|102137|37017|75168|66223|147923|112493|74034|123635|54962|71823|43185|66254|112839|88545||139948|53767|90440|100598|146403|310638|499592|55380|53794|83592|67859|81312|87114||41363|31940|55722|96979||32495|51425|83114|79857|40781|22525|69158|41941|54974|67675|79146|55723|102998|117794|80234|121789|201103|101675|157483|70564|69879|30334||55579|146113|79745|61220|84393|171757|120187|225292|107642|118922|155504|144207|128662|94775|104376|316721|367774|115306|72638|87774|157936|176312|156689|136774|215533|238600|184179|133440|69393|135851|90025|185331|127559|63783|43728|55395|99033|198041|29909|57988|67897|155210|95208|53466|42721|87909|67567|36961|64971|24242|37339|53016|35296|49811|34740|30966|44511||33739|58281|65081|39301|65529|36717|45754|48764|108865|61815|156858|217159|63676|78579|109359|124000|377684|338173|106459|218812|379672|499357|491717|174233|50901|103680|262909|114742|150588|76585|50286|53557|103281|85083|111414|74790|86552|157145|42278|48389|24605|44014||15000|36639|76067|63052|105749|77346|30924|84254|82731|83379|54400|34272|38914|74667|35250|77114|89006|131246|34946|47693|65237|51733|218089|122119|37348|46807||28231|86588|42061|76286|79845|43534|56501|157890|155601|132730|450859|89168|79368|143590|172864|148389|79887|114451|178926|128800|43931|119400|114665|56404|27380|74479|47597|43814|45771
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH||764624|834738|3136846|1558006|747596|357270|292498||1095280|1852468|344336|1281744|3638594|311856|945720|808376|758878|1312690|2036472|794826|252730|426824|296910|251896|267160|539858|1055362|375256|268434|534342|770758||308190|758532|346532|333856|1265704|802054|854518|2328508|501922|510530|666522|699586|361072|931066|658436|638666|825118|493774|778672||770882|920930|1329642|1530448|2405420|6138394|505364|633992|829080|644838|557684|1093888|1363274||590174|439248|452878|921900||324376|1057742|413220|572298|400676|639442|211712|323776|401062|692578|904144|1017530|331032|1548786|3083700|391034|527338|174508|281048|378986|382338|72780||1523298|393536|731048|507762|1573242|439964|492262|641568|609492|2466556|544356|476260|968066|362358|332218|510072|191642|451376|728950|377654|1337536|1550704|1084298|1183218|1560700|2089520|815998|1590806|597960|452156|439456|400672|551602|562426|418122|854878|485192|674264|377236|1274884|319750|322344|931682|2244146|488138|546784|568910|376464|461694|554440|751190|472312|466548|334714|487526|1094888|996940||336102|2105686|596602|423784|296694|1215260|537338|748792|1042100|851094|966940|938000|769508|1897664|1793328|2891334|4529574|2085156|1889594|1572424|755842|1541150|1258444|1708622|883590|660204|1293624|1057130|1140594|692654|1050720|1373484|5029444|5161054|1181394|1466982|2274098|897598|520890|1311104|654082|871028||286434|479232|827182|1161164|1549044|2815072|947120|1095374|565658|2111786|1300802|907580|1817626|2206370|1504114|2160588|1092704|769102|591736|797534|1354486|1800164|3135300|1469306|1025898|897242||760636|1082942|865166|792816|1324374|485752|647820|684718|893262|451744|766302|1559166|1586000|595636|767114|620608|834042|936630|1503582|956680|746710|919158|1642626|2596906|999082|695450|1172688|2126468|1821606
01432|6508|/equities/extreme-networks|R2000GROWTH||811373|700815|444698|533043|687862|1248024|1000865||2118087|940107|1090461|1282512|914031|753259|1113775|779422|918576|804409|906831|704151|886701|822963|1121822|1309673|646448|1000679|763757|604054|354782|405670|309133||535080|628860|784827|514174|433395|598004|828462|608981|786736|1139118|1427808|1140156|1041820|1191779|1169021|2700976|2596130|1424147|739923||802866|624910|778979|784355|792874|1019281|881085|814622|1395721|933291|731931|934073|1003136||1215739|633028|632158|609136||314618|1553479|760488|913824|718809|516967|650319|510249|707514|906859|559662|541729|844274|949565|684331|1040138|923380|599842|1121008|594237|940187|428516||830294|992288|688115|900970|694530|849304|1297583|716907|1136650|1414191|1100753|1330043|809699|1212731|1740624|1683952|1249130|1837857|2874511|7797047|1006099|458878|548717|708410|425909|415588|589395|486919|671673|949434|588192|571004|620094|855742|336816|522259|677412|732259|1467362|890507|921385|1653315|786966|1125547|784282|725007|1916849|1327164|1077553|1308170|375666|841113|537353|563734|389586|486635|654430||474004|831341|915251|847500|295052|735990|1173432|781613|501966|1086357|1319947|1395938|652463|916588|1745648|7593599|4012497|3453837|2985219|1467320|1781803|3618351|1126999|4113220|2229785|1846132|940425|632368|1378171|1198711|1486684|1473616|889216|1407330|815251|494550|1454745|768708|1735791|1909919|1151032|1362986||977241|1702324|2441139|1441037|943501|732352|606472|1925539|1366455|542439|502519|642848|911193|1628360|1044915|1112249|454006|430154|513480|915824|611772|971872|2195180|2138740|675690|1296791||768175|1577898|1513621|1228552|605501|789144|647687|997334|987103|1449099|1103846|1499552|513384|655114|780028|1060460|1057924|1002453|1347789|2804557|2542852|1224433|559574|1485410|1442592|700846|691012|959620|1633588
01438|52320|/equities/anavex-life-sciences|R2000GROWTH||2813|8835|2575|600|7596||375||725|650|745|975|875|8200|3144|900|1400|1025|750|2508||350|2125|2000|2000|1256|1700|3241|1250|7905|575||4043|9550|1100|913|2563|3350|1350|2450|3063|1575|5132|17939|7456|554|1278|1439|5260|5000|6193||1150|2150|9161|3499|7324|3694|2580|4501|3870|2940|6910|19890|39864||7375|3213|5534|2707||5828|7565|10171|39810|10375|11950|17370|17184|11124|16925|3500|1875|4028|5064|5429|5325|1807|650|521|2184|2588|788||2563|2250|250|1000|250|250|1000|250|250|||250|1875|1250||||||||||||||||||125|500||275|1750|750|125|1700|1475||1375|||||||||||||||300|||||125||1000||375|||||||125|500|||388|||6875||350|||250||798|375|1750||125|585|400|575|275|||1600|925|2375||1000|750|1125|875|1088|1000|1525|1250|2400|||||||7050||600|850|775||||1375||100||1230|||1125|3478|400|125|275|1525|1000|625|988|875|625|1150|375|1750|875|1625|875|6125|2000|1234|1250|1000|6000|1000|17525|27000
01440|20894|/equities/pros-holdings-inc|R2000GROWTH||198603|190000|123300|93100|106800|98800|204600||224200|150900|259147|179100|153300|220100|258900|282800|212700|57100|78090|66700|169200|84000|255000|330700|85200|97300|88300|83800|88300|98800|155517||304100|141500|144600|247800|63100|137900|399500|67700|197100|50800|92900|101200|91400|84900|68800|66200|48200|103300|72850||121600|154000|56900|112400|71550|254600|122700|145003|204500|299970|131100|182650|163490||107600|122900|236400|351400||89530|208500|287000|336292|118700|154800|169200|87900|229900|119600|140700|368850|1777320|181900|79100|87500|80300|30700|62700|120800|81000|28800||53300|69400|76200|93600|76200|65200|169000|68855|83700|57200|65700|161700|62500|106800|189100|294500|508400|166500|35500|23300|30100|40700|26900|40700|30800|22200|59900|29700|67800|115700|44400|50400|20400|42000|22400|145100|161700|118300|741700|112600|61400|19800|139800|58100|9500|7100|33600|87200|11500|3700|7000|32400|6200|33600|103900|28300|66500||10700|28100|25700|91400|24900|22700|12800|8100|12600|7000|13700|4900|26300|129800|143400|62400|227200|100800|340500|108000|73500|18900|44100|36100|72500|40000|35300|114100|42600|37800|105000|30900|28800|60500|49500|145600|81000|24100|40700|53900|67000|55800||66400|72400|742500|5085500||||||||||||||||||||||||||||||||||||||||||||||||||||
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE||118901|97114|94768|98814|82158|95732|105267||415289|86557|115789|101345|201016|185209|166764|139519|131045|139899|233540|182344|213464|194441|178424|216960|199323|247587|342278|687752|78969|70473|146532||116049|133016|166370|134045|82905|89969|120595|200301|104354|120127|112110|245863|173991|208493|228830|82104|219816|267989|286138||190337|138167|191771|255741|158529|141311|150409|165877|213249|162444|226667|159725|123595||98525|110024|142335|177152||82499|309474|232797|108312|137997|121257|104350|179173|169831|209374|120456|132900|365311|208391|226265|132419|199290|157953|262791|93160|103258|51667||78503|104237|98919|101175|82558|259424|200080|137675|128078|167259|154984|203677|245820|263010|161940|187372|126157|156830|126769|155325|91039|105521|99854|162778|93645|186239|321775|112706|61209|113818|134820|128492|120601|95343|124711|86461|65159|124893|97138|36016|48426|65222|54389|136624|44314|132631|87458|216136|77440|48293|40981|45447|53325|83699|50136|121269|64729||90032|50036|66701|102739|63893|55287|89891|55558|119160|128976|260261|177376|88489|59701|279054|172307|337297|324854|174900|143048|185841|192732|265774|207535|157615|203492|186809|151729|229569|54362|101982|64694|71110|247702|70071|46208|81219|75793|224262|81031|75153|59979||56194|117670|211720|173971|61134|87202|150349|336052|262851|106920|61302|61552|171846|168184|76236|277278|56217|124766|113345|115781|98310|89461|244323|81035|264480|92468||92145|70943|27847|45563|41536|81598|84683|66563|108193|118822|43081|101524|43121|38756|153079|145767|40636|181766|120328|75893|41169|38830|75194|44723|53423|173542|89029|99608|54331
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE||1196870|813899|1028818|537319|556322|579425|1041655||2133159|355391|1023862|640199|543599|729869|617099|1049324|463889|388199|720449|636974|634949|608663|365000|531524|857981|1133292|262063|243449|398549|376649|400922||415447|355235|236549|425699|400799|439199|951839|342295|315974|357899|400349|608099|468374|430349|405449|425909|854024|722047|502222||433199|594599|340676|601163|675299|707099|1119149|419683|496799|653099|825899|482399|1019549||498299|383510|347219|403799||43349|506999|358049|183149|238199|132449|221999|205349|215452|228299|243380|245099|612749|257249|362699|214049|252149|330749|552299|533549|805799|276899||1091999|446699|528794|366299|249749|289844|377999|210629|301349|559349|273599|225749|183299|244949|507599|457799|134099|163649|132749|212249|375449|203399|187949|337049|258449|275399|287399|317549|217199|750449|162599|120599|52799|211349|126299|320699|236549|214049|123599|209549|293099|332549|246149|328499|144749|183899|274049|440849|160799|261149|148649|137999|193349|270899|215849|321299|270899||160649|214799|242249|285599|195449|310349|323699|276899|268499|209399|379499|388649|147449|222599|311399|464399|534149|409949|247649|294299|316949|281699|254699|249299|194099|368849|230399|263849|408299|252899|247499|119699|156149|132749|277799|84899|163499|112949|256799|288599|160649|120449||130049|241199|121199|118499|213899|204299|289949|263549|330299|232049|170249|130199|275549|150749|308249|281399|150149|152699|222899|255299|161999|170999|394649|276149|466799|355049||331199|795899|214649|303449|346799|238349|185099|137849|231749|308999|290099|231749|93749|215999|171449|266249|223349|178499|150599|442049|136649|202349|243149|75749|111449|175049|113399|131849|94649
01444|16918|/equities/the-childrens-place|R2000GROWTH||924638|878103|1112041|858421|698660|1187481|2219537||4972700|1590677|1074371|1068352|853757|1818229|552206|992156|994410|1281943|1735871|575119|844253|779354|596540|712685|845094|1351731|652529|604393|791180|540167|569569||908901|691726|765430|993709|1361066|1189202|3494361|885440|1111776|1732724|1288851|1395936|728737|751500|732417|775051|1013522|2385305|1452892||904059|1233457|2407553|1358396|903262|5584581|3309680|1106259|1162757|1041297|1044888|838523|748420||624008|622220|552964|296646||290815|979734|1054849|602460|603186|496665|429668|1135835|944749|1189247|828799|970818|1569689|1222232|1046794|1291454|1360311|1775772|924064|431832|653418|384691||1316420|1157209|958625|431612|962870|866493|1730534|933125|1182981|1276030|841904|748865|1146414|896814|857204|1402785|709243|696489|612796|816195|1359756|1523781|822955|940320|505690|1006601|1039043|5246944|5262004|1606320|1924098|6068472|484350|1112939|693981|748803|377896|702163|593831|1308661|3392285|892747|727407|1131239|694452|753039|1130202|614330|472030|820909|722710|765584|862390|766177|1518712|814119|746601||724611|470022|573409|936162|1055143|1778015|10751635|591675|732115|467050|1223102|861468|926528|929035|799818|2121094|2108002|1210826|1416840|1445496|1618339|1442241|1939951|1308075|1800872|1379660|1200980|1198696|593197|718990|852485|672816|763896|829234|568797|580771|1323167|835480|1695331|3177183|243632|308823||184078|382405|519959|395105|472943|466951|516828|620052|601624|534554|289064|560464|484662|618189|549665|671470|479789|1332633|1098940|725405|711443|918376|1007472|822327|908898|668615||695054|769199|701198|2085588|761829|506457|736264|574678|766801|679043|1048724|1604799|625040|893852|506546|507813|756390|1171186|839143|998314|517130|754416|1113578|611398|670685|643002|624404|979867|1012922
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE||165844|154000|328259|248787|152433|204515|299587||644538|208940|258833|168984|153600|216292|208574|250194|263028|102076|86427|160605|431575|251857|256834|156480|106257|75297|94433|130784|179006|266943|123025||153933|123515|89766|108455|132965|134075|112969|121849|153299|125748|308811|322791|111693|149154|126724|153408|185298|541428|398160||303610|520257|528010|428742|306411|103913|202204|177389|171898|196325|189003|252333|201959||159266|86748|160543|187973||86809|388892|199175|298056|389340|250406|111907|172944|180880|169728|73455|92239|148555|156885|136811|141830|227236|143971|219033|170101|125297|80796||212265|163670|136090|164996|207833|167021|218050|256681|314399|208158|160539|80945|116480|97349|173961|131285|279513|143136|120029|140155|208992|134963|176492|184268|368787|199976|169494|200463|100602|113442|110539|167997|117257|159883|150307|105114|140447|219485|121652|58975|96028|201785|172136|203600|81853|270027|188037|215200|98938|139950|98910|85125|86529|85702|90737|46902|47412||69854|85115|125388|135239|131626|132987|345640|264031|239757|186482|272287|442948|134719|163678|323922|275251|304879|354060|215622|285862|137431|224007|113838|98388|130292|187035|146805|152656|206172|97990|208050|285044|95383|98415|72033|99639|207264|110021|167737|110250|78348|51743||35661|92257|252108|158506|117310|145722|252303|934329|157838|163198|69764|41892|162903|84288|96766|82081|73695|76188|84260|59790|120750|118289|226547|114208|60419|100602||106632|86152|61612|93349|160828|166550|87135|70139|144502|260929|101373|238991|103365|111291|101215|137946|196338|198830|233404|207870|61983|103952|98296|130733|111072|354190|787992|109576|114091
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE||281764|339209|355220|293167|398270|333346|546326||1229036|451049|379643|437598|499320|630176|379522|793535|361339|368754|395908|438008|342031|305247|432512|317328|441136|1008839|814658|753310|561490|444802|600582||445914|489967|446046|366689|411820|797915|1607993|634344|391745|560699|299180|625487|501369|813757|468757|300414|720786|551750|469971||419854|418363|314693|210640|367227|255710|607212|511518|435786|388142|495801|405922|383836||361968|338969|288902|247277||105136|777284|442128|208331|261873|478980|320249|280445|494095|345765|192323|186082|303212|314950|545440|264207|567602|209413|454572|785031|319958|101167||217586|590296|394848|401052|322133|604865|1579128|1377687|999979|780185|549918|510765|1415149|3296006|875477|427845|462518|479233|772110|519992|399134|231383|344916|395761|596650|388801|657592|509427|276375|649565|584055|367071|299608|699764|773280|647652|312998|472455|335393|464578|343563|247639|435331|595459|549297|1032678|424181|710025|422517|377522|534579|710984|688011|861971|427707|504716|755011||371881|362215|445497|438092|564377|368957|309240|659373|467267|393875|673647|714613|547689|436860|771968|1094582|1134900|1835547|632922|796378|542834|540863|438162|589377|714389|585941|775600|635459|502184|258870|308807|181371|204404|236250|215598|127274|217752|234061|340618|319245|341742|410830||173817|491492|438214|249320|460547|503705|560901|603396|198743|189466|279462|160468|429416|215302|263368|262120|228832|207603|239253|244999|343164|337049|561966|725227|787543|522655||253952|324244|202401|245699|221380|246107|627566|342362|363475|324138|163897|318909|412137|645347|210227|606635|714493|456180|705167|490545|236884|304481|541128|248163|220799|221451|181486|171278|142983
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE||649706|651800|439098|293400|457200|299600|371276||1405430|663600|481884|422802|301200|294400|291800|508400|341400|591600|432400|269400|457000|445844|512700|371204|324600|426000|501536|323318|363400|370672|401170||301000|421570|310000|315800|497000|386518|425800|531600|597400|490200|561852|639200|566400|406000|426800|364218|598800|828000|592320||658400|663800|642294|416800|228960|383800|585600|586800|574200|603000|445700|283200|328800||326200|271200|507400|268400||114200|841000|350000|477800|599608|399600|335892|369600|549302|616200|795600|399800|683000|733800|549400|469400|599800|343000|452800|459400|361400|164200||765000|558000|682010|619400|330200|261200|441200|466200|452800|539800|439200|341600|521400|382200|800000|460600|510600|876200|476400|350000|406200|643600|443400|604800|373400|472800|312000|398800|305000|491600|418000|704800|354600|402400|267400|438600|301200|361000|356200|361400|225400|216600|294800|435400|306600|511200|596800|755400|258800|368600|241800|297200|378000|422000|420000|348600|329000||284800|246200|421800|636400|450000|575000|624000|445400|351000|468800|941000|1096000|574000|653000|1265600|2002200|2316000|1825800|1042000|720600|745600|829000|970800|1037600|722400|797800|1225800|1305400|1453600|376400|570400|260600|240200|265400|321800|375800|463400|495400|551000|457600|314000|624600||128200|535000|458000|564800|414400|530600|696400|815200|674000|668400|672400|345000|911200|260200|326200|381000|300400|416200|669800|453400|587000|469400|905000|475600|454400|451400||246200|307400|221200|292000|553200|393000|388400|242400|470600|385400|473400|756200|431800|576468|533400|447400|358800|448900|677000|681200|591800|711200|854400|481400|159800|430800|244600|313200|594800
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE||1841927|1249836|924668|2173713|814823|998553|1276189||4218689|1712802|1103438|1553791|1630618|4384792|2538213|1372484|1426637|1296167|1403440|1667601|1808674|2429208|1239439|1074198|1508801|1084425|706086|636587|1081907|1245236|1329729||795632|535864|954080|722350|671887|972265|659759|750037|719364|613910|779006|897445|1028464|821597|978866|756826|1115935|1577177|1116290||806814|1106606|1469154|1112525|1632360|1502758|1267387|837197|1526058|726230|989944|947641|1139406||663632|478948|1156529|1203302||1083451|1140563|729737|573509|567654|410060|498389|736486|558698|974429|771729|768800|488655|521666|810343|836569|708965|668145|829275|655030|1389407|429836||684560|822758|793965|790357|916845|658897|772122|1141500|1148070|1928756|2811251|4252624|854337|1299040|732250|826470|779740|783940|528900|405040|578350|481728|560610|686380|549910|598580|492130|646907|616975|1035870|777920|623070|298100|501540|604550|471270|557850|640100|857860|422000|810347|649230|1155000|1553074|1477530|769080|885710|534450|752160|592780|598660|885340|557200|778180|846310|605890|823590||434850|309410|351650|435040|246920|488600|518710|614650|653291|584065|782650|2006374|695920|625736|654940|1263468|984990|1273309|893180|725404|835558|748355|708818|596237|702944|698941|834539|763919|533846|352664|527681|408245|733457|395780|924825|981190|535733|691530|753334|1168086|1357640|1711348||319700|369650|475300|409600|646859|566744|364010|642951|420055|435597|467555|463114|732400|597260|560071|685026|473579|635402|1074103|684138|627716|624361|646963|624086|783530|686540||857067|833829|521260|905655|1011637|670812|845354|1027416|1047255|1220761|969916|1171162|1426138|1406526|1354216|2940191|2442112|783970|710504|1582036|622408|608501|790879|1203057|924449|856335|956737|798295|888943
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE||835800|649600|415710|477000|463400|593804|390000||1039766|715800|526796|1504012|665764|602640|1000000|902690|552000|460400|481998|705000|827660|527200|547944|354000|529000|458200|815504|513200|554200|666954|1108716||472514|654400|585200|658550|699298|382000|1002044|890760|658296|787800|631600|564650|394400|415648|370400|618600|929120|824656|1317176||1428462|767760|1455968|963800|430792|338000|299000|533196|541550|356400|493400|346000|490400||356800|348082|287400|469400||145800|895634|1192600|338600|562000|731400|208400|394200|442778|203340|453000|187120|375800|369600|563200|379400|416600|220000|235400|421400|235400|227000||411800|644840|807600|425800|516000|353000|886200|1058000|1190600|1030600|877400|666400|1162400|853200|868200|744800|353800|419600|343600|452400|288400|330600|605200|509600|376600|477600|294200|409000|695000|735600|289800|630000|250200|571200|210000|597000|586000|968000|437800|411200|506400|518800|698800|552800|525000|800000|704400|433600|601800|1340800|726400|690800|1268800|850400|522200|1188000|745800||244200|443000|344600|285800|341600|420000|349000|475000|628000|512800|555800|845600|687400|469000|530200|660800|790200|1458800|1131000|380200|807000|770000|620800|752200|585200|297800|370000|263200|354400|273800|397600|471800|256000|406200|332400|237200|249800|244600|151400|266000|274600|239200||113000|391400|281000|233200|251800|393600|437800|460400|331400|418200|375800|575400|499800|497600|354600|238600|385200|439600|367800|289800|219400|389400|565800|497000|367400|230200||189200|316800|263400|518000|308600|508200|641800|190600|421000|416600|488800|776600|477200|482400|695000|363800|354800|443200|293600|622400|330600|315800|435600|545000|549000|620800|385400|297400|361600
01460|15691|/equities/cerus-corp|R2000GROWTH||200919|110819|138367|222422|283221|82304|234409||218299|153360|97310|109021|160008|107740|103383|117184|82433|195637|110963|93007|216495|77367|145901|98687|71892|138972|153036|325559|186845|182931|162536||280830|183681|164464|87604|157118|161752|144622|136187|171161|233911|125857|232139|116492|241647|104037|113664|238963|261144|123410||139124|179416|121026|140969|68968|121308|209551|132824|145970|84160|103318|105020|125681||156026|136251|101200|154801||54876|141170|122470|111652|223207|343711|190178|95048|128373|145348|106694|111276|130095|139798|204498|802939|114780|117108|159639|143719|126936|66444||170256|132959|163258|215720|200017|174783|202384|172050|245078|278858|189518|379557|229232|163492|309626|543691|140139|214401|241210|361210|692996|258188|209536|261228|179841|268217|199921|286812|845439|234161|275130|227307|173979|260903|232991|189406|332289|122042|525234|541857|245803|237133|75654|214556|93199|117904|98802|92002|89908|104046|104639|115951|123938|185990|219988|121773|98550||60540|78411|64192|269560|93216|122880|167630|192815|121206|100349|153777|159610|129610|119498|304260|518740|1605227|929487|264636|227509|205939|268759|467175|170802|119221|185146|126491|132279|129101|207991|84449|139080|171149|190503|225606|138917|218700|246593|183833|215275|574300|333225||185350|332931|231161|328963|265718|509684|613932|3657171|183336|244681|336606|234448|452107|352072|190392|271677|171280|243170|248732|276914|420393|363067|510323|408439|281211|238475||129261|209982|203351|419384|603134|440816|492541|400989|455818|517961|352745|433623|316251|331291|333733|470014|633512|1045532|786823|408003|242102|266000|193532|301436|178947|323569|206803|366955|391517
01462|17234|/equities/sapiens--international|R2000GROWTH||45400|57800|42550|39020|7749||||389|9610|1755|3830||10810|56582||900||3155|1000|300|4700|1800|4800|3100|4150|2542|1200|350|2100|2150||620||4188|250|2000|900|1600|4261|300|2940|1700|1000|||8562|100|10900|3328|||280|5262|760|124|3141|200|800|300|1355|1000|1971|224|1100||5179|3320|13500|500||400|1600|440||1200|740|10999|16289|16790|5863||14040|28360|||300|6200|13610|27295|17700|37118|1660||4220|6830|16024|11988|2700|33818|3900||1100|2868|||9600||4983|3140|17705|9900|2700|1515||1100||3000|900|2220|1100||4790||6025|9903|11790|200||620||1350|1360|1800|5952|21254|12520|9532|4000|2599|15596|1040|12720|9900|7525||6900|2500|2700|4000|3200||3240|||300|1180|||3900|7200|4450|700|2700|3900|200|28913|2080|6158|8679|4700|3600|5725|4788|3825|13747|9971|9500|24129|19970|10509|2610|1967||5376|4630|1975|7714|103725|21412|5876|2600|44710|55162|||10155|3300|1468|2700|16500|7221|9465|1900|10350|33010|15762|2906|34656|26347|52132|33455|7050|28194|1470|1939|13466|5820|7111|2500|4847||13691|10193|3175|15900|14116|20128|25182|34971|27858|39304|4052|2600|3000|4564|200|4402|8052|490|7061|4290|988|2440||1100|||1720|3490|
01469|15505|/equities/avid-technology|R2000GROWTH||741685|655403|475556|341124|488055|356193|461635||728350|481386|583966|586642|714447|472418|391471|907262|729047|491598|595253|776963|826400|591163|301886|453421|688451|526835|430115|716119|452097|621942|607599||890927|1319398|787836|939834|817262|656935|795235|871678|1074236|1779596|7940837|701580|556525|826331|748917|416761|1139203|1127612|708385||859465|618439|444503|554491|481850|542283|1138725|723228|467590|490037|612094|404865|610811||261119|482088|360813|286662||177683|980541|622418|224633|310064|251183|358957|237873|338928|371827|294052|225858|383184|246488|241661|552946|551598|349156|653015|342669|631539|100341||420959|488545|305754|503151|540370|535706|859187|456744|450023|450301|346996|422019|363447|494833|625835|505979|495974|817340|902627|323421|552434|387066|263829|503587|485049|231952|259685|308272|246296|344286|313963|323627|232677|313967|235732|266825|318091|431501|372695|173596|227519|518058|515617|808464|434238|540983|395909|502598|746840|2698634|740276|747181|196583|288338|157830|246857|283049||258575|280248|215144|319302|208393|360573|319209|446179|259817|563974|832189|722672|514296|358520|612216|973600|1767948|1404926|805023|1067916|670409|674912|883089|517052|748041|929747|900526|464638|963513|387392|480741|324754|940968|403550|711558|248260|460298|707632|605791|380770|359074|315391||180726|404614|329829|786840|494439|292700|351973|742834|229547|284786|215067|328122|532070|459159|442858|246390|264146|164511|353236|515425|422890|353993|419866|702966|341560|356426||541949|381693|577092|283673|404551|578271|307881|361690|386620|432614|287938|439774|348337|506321|579003|678307|650842|856700|680475|911229|2634434|519664|504451|574029|410779|548719|403514|367214|401785
01471|17291|/equities/smith---wesson|R2000GROWTH||641969|538958|579684|438064|513706|830099|660215||1505958|451494|828189|409245|657288|928117|521184|695998|1070020|1783804|1459178|760502|641694|945450|1039581|559747|437581|925995|500322|604924|662701|600696|706324||1073394|948196|1662230|2701219|420414|564075|465027|735609|933254|699151|955610|956436|983737|961648|991509|1550809|1347447|2291842|3242680||732516|1189178|1177810|550359|1204831|1409043|1989161|2899261|1824083|1485662|2297852|2340141|838839||1198942|1452237|942299|1066209||439885|1398980|1228739|829309|1358647|2170957|3532158|3730619|3459378|2888726|3887837|12697806|2243543|1019294|934344|1050292|1029553|641180|784403|1028099|1096216|225246||1180758|2102086|728772|1003979|1023142|933989|965797|834589|1905938|3024185|1266462|1282810|2192023|4749827|5570625|4415405|14876047|922057|539434|618615|331833|654916|397227|714462|364686|858781|404172|493906|390778|750696|1146768|1524633|360141|280547|585562|347745|422756|1367763|646122|939420|988422|885034|982406|1414094|461347|565412|927067|677261|665674|866678|529971|495688|923892|2269701|1285021|881068|570433||1038919|276351|219270|293586|232780|482116|295047|495294|318763|450462|659263|620149|1032106|472977|484748|1160157|2055939|2127382|1160990|762776|1022593|844841|906930|1234398|654691|612077|875796|680723|867921|515805|1021197|971638|720055|653916|539261|1279843|2097448|984899|1012214|555370|367551|344582||364194|398222|1089642|840533|1274861|998460|570067|740793|616608|1199484|1066895|1716819|4255451|872486|581394|547220|720139|341450|1414690|1843903|358316|455896|422946|480645|385920|637137||518919|770941|1366848|905696|446400|411543|945060|1752402|1605698|1068613|348499|707450|390126|641078|442167|424386|715450|644775|949022|892881|657637|823451|618011|603463|668500|1432041|989306|724999|1222994
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE||325136|412109|563197|591066|577136|419634|617266||1025836|404529|980087|1284930|1948000|761646|934235|933609|404635|826939|874973|642336|854798|772158|918828|434480|554641|635409|732216|766674|668831|981763|328771||367586|548636|524817|487008|647751|497325|596473|493998|649924|674296|660184|891356|771496|437434|541060|818315|1102341|1021403|1018586||1520086|692384|1614854|3540462|460600|911927|645366|861294|1037191|1729911|1215731|703822|521960||241441|248740|222100|299651||241985|606163|521458|400226|1190012|658670|316430|422538|491333|239650|200103|224630|399745|465047|318232|471464|493873|379686|473512|498069|766755|271388||2925494|2078107|849860|417387|606026|328387|712976|482968|656317|581876|365661|442731|350822|688114|1364059|539941|474623|590013|655163|310188|405263|381370|621829|680379|1115551|864532|904236|411849|347147|438856|408747|582663|579093|434127|394809|685258|648651|421395|932557|316730|613612|427927|615321|965953|280828|558765|713388|663260|294848|430795|344514|242552|437979|533976|360768|290225|276897||256809|193205|378996|410765|274731|1114582|723431|364055|339634|442656|631978|888469|1217060|1963661|791445|863861|805592|1016710|550175|813004|745558|459504|1222712|486745|785405|483294|543596|574473|730282|307349|583654|384515|353993|733651|294282|516837|1142721|547852|932315|562561|330837|321856||202846|692266|818346|593035|1183042|857754|743223|1103394|468735|616111|515302|700543|1372386|457339|391207|440140|412777|490289|572778|367783|475725|389108|634971|774735|866986|986774||1430449|514297|320278|547173|582017|720543|299152|256057|483095|697349|831198|536876|325797|193972|273419|329747|215490|202978|349800|398729|226910|284362|412201|427196|156987|308807|239873|170897|580587
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE||798740|808500|577780|712174|594306|1477461|1133826||1531573|1396775|763166|979100|1070600|1316142|790300|1023307|826200|1349195|551306|549122|834500|1188000|743500|448300|438910|414900|564740|484874|769546|605290|650046||412331|341636|397900|635900|442875|638383|887600|1000900|1356350|1085153|2219382|3384353|1447311|1197000|561397|400524|697900|829145|1290391||831400|1088900|833225|816600|646200|439725|1136850|917089|1305812|650149|740778|383225|1113920||1024484|500315|389274|611800||348300|923240|843500|1142800|871635|580200|649400|359200|475010|1364000|322950|644783|641500|416629|474500|835515|509015|512024|1048991|913260|780087|232325||724500|868000|1119553|763322|536055|845735|725000|689645|582300|818054|544300|525200|463000|674100|789800|623800|521500|768500|927000|740100|656400|847000|774400|1320900|3310200|1396300|947700|609100|1121300|1180800|742000|1612700|396900|1005400|2626000|1637500|1539600|2444300|3001900|1003400|1418100|2162000|590800|633800|620700|917800|708700|452200|363800|596900|981100|841400|1278400|2111900|1718700|1036850|363500||309700|432600|682500|485500|361894|429600|598000|674900|1240400|1056900|968400|2027100|990651|1096300|1359800|2156300|2305114|3311800|1534600|2464506|1230400|1224700|1304140|2215237|1818200|1231300|1398599|981000|1333879|1100700|2232900|3038379|1024900|711900|734000|517000|1987200|527600|664300|723700|676100|687400||401200|847400|1159600|734501|1468100|1481567|1310600|1130300|1303000|1199700|619700|1194100|819300|930800|1813692|1793200|1089700|815200|1136900|1183300|1477600|581600|1954800|1210059|735500|668000||960800|915800|1784200|1619800|978479|537300|721800|854100|1306700|1490900|736400|825600|500600|466000|547600|852600|861250|1040300|1070900|873750|1696700|1514985|1188000|1803200|1451300|1714900|5283749|979400|1308700
01478|15693|/equities/ceva|R2000GROWTH||97362|116610|73416|52507|34279|30613|63974||57582|32801|53843|73265|52980|75578|35559|47189|43901|76607|23200|92755|56192|57000|59486|58091|28891|55078|51174|25496|65828|52338|74553||105089|90932|39103|67811|140050|166189|116398|86947|165086|98141|479027|1612701|177090|75768|67238|63603|68691|63223|130882||68878|100228|132114|139765|95993|115668|79074|108814|160550|165054|280973|196089|151714||147870|154873|136130|137869||84982|120948|139915|167768|502432|88582|93490|60391|150063|168672|333782|87101|102637|184303|44052|105488|132764|39212|92914|61146|85637|83343||48704|77826|120633|131890|211921|208675|475495|193868|227478|341046|259694|51482|55407|48824|71973|118114|42176|83629|29843|59009|66114|22684|33846|100719|104223|41598|29903|51313|27970|54087|70360|278834|25558|38163|63297|109894|321592|61854|39911|43088|69764|142753|44986|72768|21858|35199|16186|27976|39488|61598|43506|59853|241300|197140|283072|118694|41067||42886|13400|21678|30940|14094|47815|34836|45770|46905|36590|65572|80541|122706|47897|96289|74787|107239|191303|85953|78032|25599|72762|64960|234583|30118|23877|51741|40447|61290|163590|176220|122847|291109|41547|37960|43720|31991|29663|27935|70445|44546|60190||21827|26790|89312|110347|12302|59699|27952|50707|38587|40961|64699|42980|16458|72612|71790|33299|85026|69767|5059|5833|15365|34832|15685|21173|10626|10458||11705|36068|22782|32736|19938|75256|74451|83942|37925|16408|9068|7096|21405|23252|23809|18984|34330|20753|33288|26348|26321|6452|30376|21842|7781|30126|27002|49178|29467
01480|100207|/equities/heron-therapeuti|R2000GROWTH||587|1022|1111|551|334|55|444||749|33|971|2251|1327|903|217|651|1098|410|85|106|123|3871|611|455|461|901|996|611|1542|1233|1233||1469|748|981|1860|3407|262|735|1728|256|610|479|500|791|3244|1405|1286|1597|579|658||2037|1362|3147|2000|1967|2175|661|2290|1172|1018|2023|671|1966||6147|2416|5048|6390||6961|3656|1862|2669|1331|2167|985|1063|17357|2759|2437|401|10593|1473|4437|3569|768|308|1200|1470|1347|||1827|522|1641|875|3211|1801|3267|2105|2154|919|424|2495|1176|2075|1460|1429|1318|751|2162|3584|460|1946|1069|904|609|1336|875|4731|3023|2063|1395|341|260|1207|383|2256|361|2804|2141|1819|990|2911|2775|2531|1984|2280|1975|668|1911|273|565|537|1895|1085|480|2047|150||504|190|625|300|590|2401|5072|1827|289|1031|2406|852|1485|1478|5038|1386|1152|2624|2369|2028|829|1930|1683|914|616|1224|1900|263|1392|906|1417|463|1694|1335|1796|2285|7587|5485|4565|7429|2561|989||2053|2045|4203|2994|7467|4081|19817|3539|8323|5129|2440|11293|6350|36931|4141|7387|3354|1875|1414|1406|495|629|2234|2556|1343|1173||473|2292|150|5277|1158|1346|2402|2608|8009|615|214|520|631|700|431|310|742|913|2422|1036|2557|747|585|1293|726|1380|342|663|406
01484|15493|/equities/atrion-corp|R2000GROWTH||534||2204|10409|2044|2150|1305||2258|1000|1426|1005|4116|1859|830|920|3004|350|613|600|11354|1522|2149|1796|5064|17868|40503|3686|101|200|200||700|1000|4952|1388|340|1932|1560|100|1607||300|1100|2450|719|400|1810|2121|4285|1625||1100|10600|700|1068|1370|5881|4508|2741|5249|2326|1375|654|2255||2991|1019|890|400||1320|6769|6050|1503|4945|953|1912|3000|200|867|725|1670|4400|2512|1000|4037|400|3145|1300|1596|2700|600||462|1200|1600|2300|2833|1399|2400|2164|1300|3260|1440|500|7543|1000|1038|300|500|700|611|2868|700|3033|3142|1100|910|1800|1766|600|500|521|300|200|2585|736|300|1198|1679|775|5835|2312|2577||6902|2000|1914|550|4514|2756|600|628|400|1330|200|400|500|9614|1217||3678|200|1100|558|1461|3482|1100|840|400|2230|2360|2889|979|4393|2069|5558|700|3280|705|1698|2300|1600|626|910|900|3726|6904|9669|1535|200|9178|2044|2338|14637|2000|1071|300|1777|200|2469|910|2637||100|1591|573|3899|2245|1145|435|6457|1686|598|900|2950||2116|6333|6203|3500|901|349|110|1327|500|800|700|1001|435||1511||500|1200|5223|||500|100|200|2190|9980|308|600|301||||1900|110|354|100|||600|110|300|158|403
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE||952|1630|1152|1178|1894|2308|2042||232|220|990|554|244|92|332|678|760|1086|1046|990|2542|612|752|343|630|304|684|742|234|750|170||64|648|222|264|64|430|3111|2266|352|3074|352|358|90|50|508|78|565|588|2112||1152|1836|136|2174|710|130|252|1186|1100|224|356|802|462||1070|1108|1292|||258|2070|5872|260|1082|1410|220|420|362|470|768|290|604|400|818|810|2734|2196|808|388||490||648|848|626|376|124|480|844|166|114|478|426|646|414|512|1110|644|278|190|48|140|262|154|122|302|274|1136|4864|856|110|694|80|864||130|206|82|362|506|152|352|377|726|590|364|160|220|32|98|186|248|864|144|156|196|122|166|108||82|102|356|386|198|560|2158|282|185|426|832|570|1616|1044|1002|838|318|776|982||690|224|968|220|1088|516|198|62|76|306|172|144|262|114|274|200|490|2434|66|310|92|250||416||348|104|102|397|85|22|288|141|278|128|210|314|364|343|260|528|230|296|202|232|390|180|998|470||446|1488|668|2108||1322|4321|1150|2952|1771|871|528|342|618|352|466|416|344|382|180|2072|198|164|314|748|552|970|1410|1919
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH||58700|44283|4600|18600|9600|7800|50547||12648|400|1976|200|1200|29813|6474|8800|17786|47203|50138|772308|13140|12131|12354|23100|822810|54822|2500|121657||200|38900|||1200|650|21800|3000|39515|21600|6254||1851|31500|13200||12462|17946|1900|5300|3000|3200||56354|24727|7900|30150|1400|1900|10500|300|10194|2600|45563|600|64981||9407|1187|14179|150||150|1740|12712|3067|4500|700|19500|13083|5400|2399|500|3686|1800|700|13289|700|3601|3741|3381|6079|1618|14181||29972|1947|30042|3950|14800|7374|2500|22034|387841|8750|31537|64455|4084|1284|830|81875|1200|1600|5000|16904|1200|1700|300|700|2600|8993|3800||18874|26469|6201|800|697|5525|9400|14200|7584|18806|5476|1770|4000|26831|7431|27987|39087|17902|8900|23412|6767|17390|12301|6834|2337|21160|1100|1700|10126||7000|17801|3950|8612|1122|19807|18031|6812|1000|9943|1703|2756|1200|740|605|500|30129|42248|58010|5540|16720|19757|1200|18997|1551|6750|28295|6860|16777|5617|1205|5180|7615|202|1620||1300|2277|100|1100|10300|8550||1121|7147|7749|4801|7483|10954|5377|1400|6888|11100|29905|4547|42674|18683|26315|32100|17804|8150|1085|1000|13012|22033|27472|1100|2960|14149||3506|35441|10714|10614|26614|30659|9240|73492|1100|800|500|12600|28184|8200|25453|150700|30421|42413|29188|5642|11058|30950|3780|3300|19300|19147|28000|22300|3500
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE||3176780|3551747|2538602|4037431|1975669|2102662|2439228||9488535|6004610|4804312|5138034|8443930|4353745|3028697|3589140|4300737|3793733|3666723|4875020|4867078|5182775|5341425|5009348|3854696|5102764|5495857|3298384|4238254|4991402|7349831||2008523|5974110|4907630|6065652|2836314|2583405|2076525|2222600|1984152|2200581|2482957|2543811|2847822|2008000|2889248|3371378|3416376|4540362|4507019||3341653|4095435|6828600|5034205|3556579|4213715|3003907|4367077|3631843|2768960|2592649|5207780|4795934||2217949|2642683|2153035|3221946||1356117|4729227|2876695|2439205|4065750|5017712|6509450|10519253|11032423|2639690|2312112|2247635|2041190|1762000|1550801|2496171|3084357|2432134|2716094|3986165|4269648|2358650||3727949|4431697|3015328|3096844|2955384|2811800|2552000|3802730|3776163|5360745|6154230|7240000|2708700|2056600|2283200|2446700|1695800|2095536|1642000|2262200|1955800|1344500|2027100|1990800|1417100|1653200|1907300|2293500|1468500|3246100|1622900|1506600|1558500|1726900|1848526|1496800|2989200|2640600|2605500|1292900|1767600|1915900|2451700|3372100|3720000|2770700|2488500|3620415|1661600|1483600|1492707|1856300|1700700|3040100|3165100|2464200|1331300||1255000|1787700|1898800|3130900|1993200|2290700|2060100|1947700|1513800|2140600|3372900|6416317|4609400|3334400|4488000|4626775|6577400|3356850|2798600|2789270|2254360|1933700|2480000|2338800|2188800|2978501|3123558|2725807|2389000|1523555|2097550|1489333|1763600|1422399|1839400|1206700|1552100|1244200|1849800|3207800|1797564|1378300||843500|1793950|2759530|1637300|2262350|2800200|1886000|1350300|1517300|2311300|2009500|2332400|2762900|2428057|1757254|1884905|1003372|2556014|1956013|1855754|1458822|1753020|3139848|2070547|1883055|2072600||3545163|3216727|2367946|2418300|1682981|2054500|1684270|1994117|1911000|2062350|2180840|2129803|2453900|1990400|1782620|2139006|2572460|5682518|2887948|1800071|1301344|2268064|1659870|3414016|1932530|2363100|2544073|1497700|2573257
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE||175783|160719|111944|207175|200517|145921|182591||481776|212339|248271|147932|231518|317506|137978|365938|213205|253511|232881|192678|237951|265982|222894|187405|316796|222347|208971|482257|169183|221128|188858||255038|130978|205308|216257|257004|865021|162049|191826|166857|135098|176250|379004|173777|207280|151566|144864|182409|198874|224124||375084|139971|218477|187743|84302|111927|188727|216575|234031|200212|147141|175196|263985||164205|138780|142683|137282||69230|374532|161469|122743|211176|282794|119136|149557|172009|138911|152410|103310|164953|182426|170123|117446|128644|103221|332316|237026|128702|61294||160952|115406|306013|217052|167519|95595|124402|135233|162360|136406|101871|85545|233522|413004|179693|198566|96691|173349|161438|127609|103174|85180|86375|132926|98010|202549|198503|91664|66261|105908|129802|280241|132624|126340|201763|132990|181486|227930|152365|157503|183295|157959|141027|275373|251101|259638|288782|397296|247582|141939|208644|161822|205634|198847|163437|403088|130371||225725|150155|213891|188188|116162|92144|135717|143693|77849|127042|242399|326652|205927|247328|353745|267976|809496|332586|181449|202475|148007|275133|131502|295265|125599|178038|363344|156232|216174|236194|196094|179698|133430|208758|124265|68906|82954|106309|92668|197038|142960|128620||124368|117950|114417|161673|179645|258609|216869|277614|291674|296236|353708|254732|431650|278733|261707|1723674|400262|155540|128278|93382|163790|170147|406004|231250|177147|143046||87978|108014|133199|101722|59201|102167|102077|93724|219940|146183|108746|111695|86074|102458|118819|97738|91024|169424|247963|350083|171892|172643|219403|110481|151863|260524|90784|101496|96807
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE||1500924|1760407|2926611|1334638|1557834|1366749|1958358||1746436|1863110|2900801|1401916|2532131|1661418|2040419|2780745|2301835|1747119|4287141|1843404|2475229|1934204|1848685|1893078|4606699|6759952|2086552|2059920|1022901|767664|1102973||1360733|960100|1298728|1010133|987341|2027052|1736498|1849921|4211091|2434411|3124102|2967704|1678498|3542131|2157188|3430709|4555365|2032361|2175942||2232049|3757473|4102957|5553002|1766964|2994658|2016265|3078867|1756421|2111987|2131502|1426192|1153735||828516|635714|1407884|769998||871397|2065715|966770|1172931|1977411|3125816|2848557|2150352|2159223|2889159|1959127|2365216|2875520|2856769|3445015|3539471|4844489|3369034|6021348|4378602|1962333|471483||1377462|4208467|3799786|2010627|2419253|2036031|2270943|3320392|2499912|2570780|4605478|9067900|1928312|2639275|2245875|1728150|1897450|1248100|1463825|1421700|1679675|2279675|2042825|2852350|1914350|3244575|4193400|2253950|1369715|2324525|2003275|601000|719750|1315725|2443075|3437650|1668800|2458175|2984050|2502350|1836950|2221775|2330225|3569275|1572400|2081250|1282825|3442300|1383700|1197425|2254475|2262575|2932650|3868525|2907750|2342625|2182275||3688275|3793350|4981200|18389524|6298044|3980025|4036175|3296650|2613150|2074325|6072050|7401525|2488225|1265732|2737150|3843246|5047191|6668436|6868619|3643776|1465600|1178303|2818862|2474515|2136602|3325350|2974887|1861583|3311800|4295980|2012749|1867041|2680957|2951895|1706639|1643930|2077173|1495075|2152989|1913394|1318795|1269757||836211|1517403|1869976|1539567|1579380|2328450|1322225|1618687|1366750|1015075|1724040|925625|1414925|1650353|1233425|1822499|1448282|1522450|1437221|2446725|1683688|1163075|1240850|1952020|519075|560897||772941|1341100|1477650|1180275|1366000|2488225|1161700|1489230|1388491|1078150|1735527|1996533|2832389|2980779|1365830|635208|1318879|1376552|730706|868500|770780|1016544|1328735|1218648|642876|1559439|604435|820813|722710
01505|24359|/equities/viad-corp|R2000GROWTH||74900|102946|61600|66300|66600|75400|148400||332500|114500|115300|74300|105300|194106|104311|169300|96800|140600|198400|170900|156103|149300|329504|439800|338500|120100|146300|284086|220100|77500|103300||71300|143300|169900|98200|93500|119300|188030|149000|178000|341900|366757|111500|99100|55600|117300|98300|109300|190035|142400||114800|113800|74000|91900|110200|76300|107700|268500|163800|149000|112900|139900|153603||58300|78600|86800|73700||38000|255838|121100|104500|187708|119600|88800|115850|167300|202600|133800|350000|113600|165848|161800|147929|147629|95700|224800|195300|193100|49600||177600|194300|144901|174700|217200|121200|132900|95300|169200|153900|195637|147700|145000|197900|320200|165000|160200|134730|170400|77200|157200|202100|164600|194300|115500|101600|182800|123600|87600|183000|132200|138500|73800|106000|55700|78300|138900|125900|177500|151800|96400|133000|115000|146900|126000|235200|182900|145300|132500|173500|137800|97500|148200|175200|141600|197500|129600||54900|127900|109700|149000|110400|118100|166400|108000|92500|132700|268900|243000|162800|229900|235000|392100|582600|502800|207000|212700|198500|206500|199600|195100|166000|159452|179800|166700|110300|86700|129500|54800|80700|69200|83000|27300|72800|98200|119300|51600|73800|90000||47000|79500|130900|81300|107500|93500|104000|137700|88000|121300|78800|62400|170000|122400|84200|78000|73200|63500|96500|236900|111400|89300|229500|125100|117400|128200||222100|222400|185700|251100|300100|76400|113500|65900|166900|230800|61800|134700|167900|223800|215100|103500|93800|110700|173000|264800|225500|118900|199400|166600|121200|119200|223100|130800|59700
01508|16481|/equities/lakes-entertainment|R2000GROWTH||38071|58848|32305|43467|25659|32577|46474||156073|80323|52115|63053|56501|74110|139075|424896|41262|26850|32380|30665|36459|23212|30330|24605|21695|50342|29146|29249|25681|38458|54857||20954|30229|41959|26361|35624|23576|30031|34222|39382|27062|76033|44847|51774|88035|39251|37422|38312|62777|49961||40608|25305|85951|41191|68692|69328|62229|48211|44590|41872|42969|62735|57114||110036|60195|74765|80988||26176|80588|51185|74309|71909|50963|82175|84120|54753|73235|158193|170413|121962|86592|53609|82883|78309|46175|70890|59333|55437|79021||57895|65813|56038|53829|63484|40154|81210|78959|91999|75313|130628|49263|55958|49635|87453|81881|54023|31644|36682|75405|49968|35708|46211|61015|27457|25681|19064|56090|40770|129027|28830|53737|53275|79054|61332|50239|37350|45427|42685|63723|56686|42942|29299|64538|55686|77356|126822|52009|51482|67421|94821|212017|48438|38480|49171|70231|67089||53498|42395|51654|67916|37640|67955|87941|126702|100079|87619|142458|185588|111339|48002|131421|258400|436326|703261|220043|154146|131104|139877|166288|110646|60383|113170|117822|144551|71026|40319|72286|43715|52012|44275|67335|45095|78646|69065|64607|89143|44068|43682||33703|54601|106695|84323|56667|133522|175818|553571|189637|103020|132825|72430|126221|94678|87767|62773|86620|72803|90354|111391|110550|152277|74684|159597|243098|171464||80252|110866|152961|163802|322200|143859|141958|162726|132152|183136|242314|101298|92240|111153|100892|60821|132629|87978|95437|105996|65403|206266|185320|223752|132712|191412|127182|56295|85246
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE||8713|2710|7018|7850|11100|22900|27200||1800|6233|13869|10500|40100|14600|16400|4600|9200|6500|9500|5300|4400|3300|6636|11030|7200|8980|9191|15500|18100|17100|3300||11200|14600|8300|5400|7697|9000|8500|6000|11700|14700|10700|800|9000|4100|6100|5955|6700|15307|18400||6500|5300|5700|18120|11427|5300|9200|4800|3275|5500|7125|20100|10690||31900|24500|16300|39400||3396|20933|19400|28812|19100|15000|9250|12700|17200|26100|23719|7600|10700|7300|14000|16600|21700|17500|4400|10080|19100|7100||15600|8300|11075|13700|34100|20800|13800|20100|103000|22700|16000|12500|25200|2000|11000|10300|6900|9700|2300|20200|2900|6500|4400|8000|7400|31600|29200|5700|5900|3300|16600|1500|3300|8900|5600|14300|3300|8100|30100|25000|4700|19700|7900|600|10200|10700|8400|4500|2600|11600|7400|10400|6700|4500|3200|10000|13400||4800|6600|13200|6000|14200|9800|9700|6100|6600|11900|17900|11000|17200|6700|16000|18300|5700|7500|19200|13100|19000|8700|9300|11800|11200|7100|14500|4100|5900|3700|4300|1400|14300|4000|7400|13000|5400|8400|7400|21400|3200|6100||2600|21900|3400|16100|6800|14500|10000|15800|3000|13200|13000|8300|13600|10000|8200|7100|2400|10800|6900|34200|6100|13200|21100|8800|17200|27600||12400|6900|12600|11300|9900|10900|6200|14500|12600|5700|18500|22500|7400|2500|3000|3900|5300|5700|3600|5100|23600|9400|3000|8500|2100|11400|5500|1300|5700
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE||536546|513900|584700|225800|358426|313900|644108||1100900|542100|788400|881579|678577|381810|427800|413358|311497|290200|277200|285400|532400|574700|269300|391953|407143|710700|828400|1033300|726400|306350|486200||355700|298900|437014|276000|200111|215700|287300|291597|377000|259300|183405|234700|220900|230250|237200|257800|295400|479000|400700||436574|178540|246100|187000|190005|168700|285950|340800|397000|347300|267970|334700|380600||227975|162200|233962|217950||139600|465600|334100|294200|327500|234800|544700|701200|393200|308700|218500|336830|303100|216000|341900|257600|343100|237300|344600|326500|254100|134500||431900|288700|241200|234231|366200|185500|259300|282601|441700|434600|551800|750900|1542700|322600|378900|328700|281300|243700|279400|167200|276200|192600|225700|265100|187400|178900|122300|151800|192200|205900|210300|114300|119100|237000|182000|163600|213100|232300|253600|230800|315400|640200|846500|575400|282600|221400|307900|510000|260300|219800|268600|270400|461900|276500|295300|471700|395000||514400|316400|443800|872900|465600|427900|325700|404200|262800|294000|439300|390700|381400|200400|390100|517500|621200|954100|611000|467500|900600|633400|293000|283900|321800|272100|242600|227300|283700|234900|354200|87600|253500|230000|188900|194600|333300|237900|375145|213500|194800|194200||177300|228300|344300|265500|357800|474600|370800|594200|260400|134500|229300|269000|588700|185000|261000|206750|137800|123600|192800|243200|250500|386500|486600|327700|250300|202800||257600|336832|278900|208400|366000|214100|164100|268700|290200|251800|247600|289200|155500|229000|274400|555100|519400|407300|429500|516500|543719|583900|516600|437100|194700|277900|215300|294200|516200
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH||55122|28671|97470|66964|53799|220634|170530||235324|137279|123095|59741|129957|136507|228308|134166|88890|190876|86142|137156|69688|93709|67995|57286|76224|108950|291720|107068|73138|109860|213298||129212|148806|99447|306212|244680|195125|142719|144853|120435|246932|159397|323742|45705|97409|73772|36447|38723|64677|74892||62959|115740|33613|51927|67648|156702|134398|80827|72166|108813|58390|73563|88758||184757|81864|125728|70778||88382|263015|122152|159755|124252|88730|140362|105876|142109|140464|90148|48270|125274|154705|74043|96508|166941|181846|154744|75905|126071|157180||145975|95011|114568|105377|251489|1449976|320572|243399|304856|111535|114547|141269|130092|140209|256083|143330|124101|254703|284478|123432|89846|293691|89914|304427|383310|208117|337298|599186|367196|1091302|7446891|108582|88779|401172|757425|427697|301679|398203|340448|553231|489806|259617|298515|245344|57710|111206|280974|191818|292951|241337|73513|151629|35058|37726|55516|64623|137744||130101|60016|53648|342048|208594|53748|49881|62233|41478|27595|36647|58102|25147|20958|41970|72061|64928|117396|49455|49600|60015|16082|76180|91492|67032|28462|31242|24368|16115|18204|10908|16485|14494|50808|56606|28781|4539|15509|12826|3174|27803|18213||19513|41663|53931|54569|73664|21209|55798|122744|38974|12093|18449|19771|41276|14893|28229|12281|116879|62261|22774|94736|185664|153238|72927|200901|37161|23797||21655|22654|65724|90447|9311|42917|166559|35760|44693|48458|9650|48196|10683|15056|19606|13470|10988|8506|17863|19861|15569|18937|21528|30501|15109|11462|12409|22563|18919
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE||319449|190004|368072|190587|200372|353368|330738||340991|583850|704363|712836|356396|460221|540473|694008|695913|395635|229306|482209|1207243|684813|403442|886202|616494|378093|435538|210974|514527|376969|260736||313748|450129|375646|559656|215422|241342|438458|701652|433188|248021|241967|368116|374291|231848|315907|338140|516875|916503|681599||463063|461935|533167|497914|242676|308076|294279|423362|624029|378628|464876|303380|475671||299136|226296|285655|207184||92292|393824|553873|349862|657369|615375|378977|428021|328841|427963|575690|720691|849244|650454|396568|623058|1488599|1025218|548742|437443|406848|368928||608121|714225|531404|326365|623319|546371|1242747|1436000|801857|1786909|958760|816532|967666|408286|601657|639771|1177821|2128104|694502|1366460|619807|961084|704979|423535|386473|731385|254033|661160|308071|499687|420093|605125|664176|228648|259160|285221|221617|296339|226792|469805|752005|542411|555862|362194|415042|737344|1604470|318477|471205|146770|146829|222197|305847|145992|209733|227180|357880||186450|162331|185700|315734|167000|236361|196619|420622|428837|246662|245673|507504|480964|245767|281204|520776|447583|385290|294090|436129|604465|599437|442333|354530|288638|385532|535239|1343360|421043|255035|293182|387412|422792|1096985|683755|475641|723239|3724121|401885|372570|234903|179018||221161|261109|188582|178537|244746|582549|506655|3428596|513224|713432|457560|983069|482561|186174|240765|264761|251748|293199|436960|297249|314975|243037|488455|499705|216074|167886||123830|217469|441092|385354|428977|678042|245904|285167|331870|229598|435516|479702|266712|261763|203798|335374|764308|1474030|452253|851706|508990|622017|345174|285229|165126|195100|219527|275824|268079
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE||99165|44127|23931|98568|81799|91888|76985||369763|41954|277256|62853|67141|75588|81962|154211|193828|92527|117106|150951|55986|85214|107538|56680|41715|68033|43490|76978|47036|40910|45710||77749|74135|48713|78308|255837|57686|220326|58682|82843|74470|116342|131729|103059|242282|58280|86536|104667|80735|162777||126555|73639|63128|391807|56517|40761|98693|63120|30006|43284|86101|74355|56154||225332|123651|81210|94652||152708|672302|335354|103974|203038|70501|45802|52039|101750|183768|119189|262792|147529|163463|343139|96825|142358|99597|190735|528485|100519|73336||158551|58507|408861|274832|152967|163469|254753|297801|78889|60031|64359|122547|75674|398284|117179|60012|50109|53511|138337|237453|202574|66231|64208|112415|42595|162811|154177|94147|89716|76378|141860|220869|104034|120254|219992|999991|1148263|88568|228508|152890|61549|90280|55041|151526|93595|77686|101846|60326|94501|39015|83048|54726|77067|51985|58900|170891|88181||148973|91537|39860|80211|38444|19870|152185|74150|61486|92079|234853|378692|126309|121980|203588|342292|112260|312111|259923|473632|250867|83075|54703|99518|114950|151583|108406|145617|120049|88512|108726|92957|169007|57751|156897|109639|152296|71992|198485|102135|94470|298324||131569|186991|188958|96297|107416|208468|209494|567209|160090|107358|247774|207270|269462|142651|185387|82591|112048|987153|462323|146865|159657|627809|172376|262972|354886|101440||175586|337966|58805|127410|192303|159051|200159|385794|366053|477192|182244|289557|100317|315825|1688647|124252|125502|90424|150620|462917|173115|78651|92780|120911|121973|252741|89155|102907|123597
01520|24407|/equities/uranium-energy-corp|R2000GROWTH||90471|102550|104800|67200|137220|142431|122150||69993|64690|99069|183993|169650|150370|181461|107740|195240|249310|196776|134220|217625|179636|633584|366677|193627|384787|391514|182239|62650|33598|33800||44900|114890|73000|32900|63400|127100|91000|165300|57885|90797|146435|258400|100390|90224|125194|205950|183978|129049|315972||139090|222105|86050|160170|104350|58514|43844|47750|43250|38450|57983|61986|55832||101742|111850|92146|90700||38045|166800|80900|79700|111600|120500|140440|46100|55200|95500|78900|87400|81670|200500|359590|85800|62000|46477|122250|103350|111700|75100||359200|114800|71400|132630|90000|123400|220340|361350|130700|101400|98350|218437|299900|66300|122400|89300|181200|98900|71100|113200|51100|78300|106800|83100|130700|59000|55300|71200|71400|107700|51600|75100|54200|64800|50100|57800|81500|123000|226195|317611|252339|148890|74493|93828|35142|60479|19100|62145|82500|81750|41140|90472|63710|102738|45304|26700|24770||50005|65614|32660|63747|76330|111856|242013|137450|51495|80876|170466|519530|143110|116190|183005|129950|25691|78790|58586|81509|239434|96700|140523|136694|160082|92191|171209|604373|1102616|139937|194989|234345|140768|229589|435619|274797|362958|350846|231431|332533|587300|227784||121261|57890|126832|43591|56812|145399|72705|47710|127803|249706|135935|151367|120379|117918|50544|232594|296148|474105|509162|457499|300801|277606|219650|250946|174504|105207||113652|87807|248656|498034|231029|170606|132365|795632|473515|85935|100046|195515|220977|284470|260714|199300|201966|131989|484228|176507|212460|343632|777259|348142|288252|325849|182363|320970|422882
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH||1065700|909415|808652|929791|692674|984401|1351958||1752689|565723|665716|675590|808336|1196166|1126284|1625024|610296|885517|953325|1081125|486716|541896|510039|531300|529824|611271|616089|383339|455509|562545|252249||360488|545925|791575|299621|526434|577881|514524|372629|559372|622104|638656|831180|696887|796838|670800|823828|853604|814926|1034965||1032871|654407|570454|475411|482100|756500|1026400|968157|790400|1143845|1242197|998505|1135800||936500|993621|585421|637078||161000|847674|711120|470800|697200|438900|509500|389330|721100|620052|372600|482900|707700|757200|562000|899800|1094300|878901|1303205|563300|552775|152800||277900|614200|540400|972200|652081|727000|920980|606700|462700|603500|1037600|450600|802700|505000|845100|540100|282200|323600|377700|343700|329200|316200|471800|613200|412800|387000|408500|391300|352600|505100|524200|751600|699400|743800|478900|508400|346700|499500|400000|730800|404800|670400|466700|796500|906300|1187400|1009400|367400|483300|370500|280500|703400|536800|785400|431500|472100|316100||466900|503500|949400|512100|378400|454500|494100|375500|457100|456200|634600|697900|724000|917100|815100|1197600|1733300|1679656|775000|770600|1022526|637800|693200|526000|578800|910500|951700|699000|651000|730200|730500|379500|695500|626400|707600|479700|670900|562200|989100|757100|367800|412600||389400|353300|529200|677900|1141400|944000|734100|643200|789300|533300|456600|585600|673500|324500|456600|424100|476000|422300|519300|448500|413700|624300|884800|836300|771292|1159700||2917708|2403161|877700|790500|802400|513600|280300|362000|299900|597710|368900|532800|408400|520600|508300|617200|1332400|686600|438400|484600|476100|385000|446000|515700|435000|444400|558500|438100|340200
01525|16105|/equities/1-800-flowers.com|R2000GROWTH||394305|157470|144270|155776|146492|267647|489130||470048|161884|280608|161670|199759|239275|222913|297636|246685|286002|133743|117904|229407|468702|244935|226973|165870|255843|206527|155369|371800|207634|305987||159412|297714|395437|398627|263801|192980|179597|245766|294087|366798|495354|277262|361620|492798|455072|418004|388061|821945|299444||262981|371644|443608|470862|728670|284149|315208|452515|610974|383263|410365|421885|470538||256925|277874|199603|176854||104714|436833|263135|168000|217255|193071|327083|164923|218075|564967|346069|275741|300915|139282|195671|292130|339336|262054|461084|282212|305506|120613||367994|714209|363221|571355|440520|358312|390502|447249|256258|578396|547909|303800|481477|334641|497119|306342|488184|375909|425341|546617|623060|604680|321529|338511|330362|248823|359418|263371|304453|863359|476878|643211|178121|211987|217666|385041|401427|620710|291466|362775|350688|815395|267858|566590|185146|371728|460848|177196|198494|256274|292106|458583|222397|259587|351224|453839|198434||190245|248485|217061|214871|274531|377226|554191|558484|373774|354558|316587|400409|281676|460231|527173|718532|832620|973239|440795|429713|206377|139075|270123|276483|322588|378594|511547|355136|260088|587989|227419|212234|445011|438725|221576|280012|229636|219479|232538|310973|252684|429551||600003|256664|262555|230924|150137|486521|314606|333185|125203|143883|122597|164134|497567|125511|89814|508689|140010|128772|161020|147684|180599|231524|255349|224348|299720|186440||123567|248561|286404|183455|201035|248723|497990|139580|217124|240152|165049|132610|124615|268603|205341|197710|131431|225513|389913|523988|429499|501068|591128|338227|346142|285584|185066|150209|189287
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE||932487|799749|1014960|1016706|1319018|3985096|2764102||1585080|914936|1044552|748155|702105|1035361|894027|1022252|1405458|2671449|1543074|781263|816331|1049976|1044503|2106314|696706|611965|448938|571033|552456|312376|263006||476407|356875|337848|589083|318620|394792|539599|467438|542434|456586|596653|883701|752666|586988|773396|686396|789024|842837|892116||927216|746912|715374|679626|1259839|795020|615708|687965|634716|693337|506634|399247|476545||398775|637901|1052156|894580||346426|1604212|519686|439335|450885|735625|518082|724513|795834|1098816|856190|810631|1082995|3278345|1367490|947160|1142903|923037|1901430|1336834|2521929|132120||485242|672798|545589|681892|658793|500609|819105|531517|632684|1336256|1496219|539899|819196|1115263|821548|1083444|662223|540529|555284|464135|499364|533755|678575|596075|422902|722233|797974|1531876|797064|3299569|554678|608745|549592|890698|794270|760089|517667|698870|654208|928501|1090511|599800|666217|767095|770422|908272|612869|921240|449029|992416|736387|590909|1348242|3986669|987751|867646|592695||345228|418339|344616|521433|510467|371016|454709|427902|393719|791749|962160|1119561|772817|1159323|2198936|2204794|4263291|2198765|1240508|753878|582575|564672|644761|680699|625260|707894|637817|552052|520427|366484|341095|323683|519424|561518|369158|339644|348645|347383|570331|417615|442179|516781||347799|596926|988531|1098302|633836|1316247|702058|1287588|789353|1099790|389174|922974|821911|680071|1234816|1638596|703129|774746|1622342|1297657|983981|1078682|1120911|1477061|1321725|1168555||1351075|1272253|1003466|834053|1006864|642507|555833|790124|931432|980573|1129771|677774|750656|1137877|622548|464946|511558|424670|343519|424255|299274|346250|377375|382174|360306|628000|762261|988972|600794
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE||315167|297209|141551|167527|108027|101812|211201||636222|161149|300301|212283|184863|336346|371572|261439|284113|256312|276373|461243|345642|361486|453241|230816|258780|407780|352143|451894|389966|500554|269700||263369|313370|266257|265942|267658|258907|562809|533373|550625|749436|1276385|542936|399099|277232|327808|347603|352378|393865|671311||619941|548586|600798|534815|448236|612121|490143|534114|385927|448120|395140|263696|494608||505469|199112|206662|401515||111378|521801|395766|450103|327580|235014|219448|308970|384777|234461|237163|204633|301671|211331|223903|303371|754338|440264|515738|443241|337953|116305||297648|582252|557716|673754|511003|490938|634395|431783|443085|415361|479190|348821|383433|365554|335084|239268|145195|209080|136539|171835|214661|191760|224272|264857|168736|192016|252336|295384|159526|197315|112084|195532|162546|133675|81535|146817|191202|297433|230524|121795|260792|349990|190530|684779|461418|799234|1373618|416359|384291|319693|149793|283433|244478|250175|267337|420223|290308||170307|213577|276753|337713|265698|441480|408253|730984|853026|347466|691358|542525|362841|386823|715166|1084699|1611278|1135587|889872|800867|1059102|616366|433420|258746|293760|286239|384300|255107|568282|251626|276886|189003|236055|291436|257518|169386|293463|209843|401093|272075|295034|203671||208723|370780|296105|180221|146295|280261|177233|408105|405037|306668|321442|287655|741079|360295|502915|366906|256439|386725|368077|411865|481757|483752|678811|655123|850739|476237||810210|426227|223770|323643|269278|180774|127667|226190|184869|361487|142577|288212|222099|241658|188374|147900|345764|381291|514325|820117|425916|458812|285281|310345|245896|194930|397450|502655|319645
01531|21247|/equities/dsw-inc|R2000GROWTH||1864172|2039208|3225870|7900860|1086934|549334|606350||915200|295800|719578|427200|328896|994200|408200|642400|550200|426908|852500|408400|807004|701400|472800|276400|427200|472400|552800|458800|472242|434400|325400||726400|610400|573688|878234|523800|644500|964360|871000|786922|584510|1287904|895600|1106300|614200|587200|877200|1545600|1707800|1799130||1183160|623348|912950|1054400|911600|1524200|1401440|995400|1187200|1405000|1024900|687400|1135040||792600|1295380|508000|390516||222800|727600|824800|1603026|1087798|1148634|2480034|737000|623690|959000|694020|1315270|1278380|2483492|585200|499000|1045800|475200|679000|948000|770600|218400||750000|732000|1206600|841000|430600|761800|589620|2017014|739400|2421800|1059200|758000|665200|747800|768000|889800|881000|1097800|4199200|1284200|1449600|1119600|896400|1900200|1494600|813200|513800|429200|1220600|893400|1746000|851800|471800|1234200|827800|662800|686600|809600|683400|418600|595600|450800|482800|679000|526400|1013400|891800|1119200|793200|498800|571000|1147200|2127400|1497000|1335800|2957800|1365800||596000|938600|1090800|975600|703200|566400|949600|1438000|367400|561200|835000|856200|1317600|1212200|1514600|1537400|2137000|1735800|1244600|1187400|1017800|1835800|901400|2111000|1047800|1232200|978800|845800|854600|1060000|854400|1588600|1025200|624200|772800|533400|830400|629200|1032800|731800|570600|480200||271200|448800|819800|406600|1084400|1078000|586000|1204600|1193600|656800|487800|933600|1233600|1247600|1408310|2000000|878600|843340|1874600|793740|1138000|743000|942200|935400|801000|882200||349600|851600|1677200|1326000|1540800|1262826|841800|1001600|976800|775400|532600|900400|610800|553000|567000|556800|739600|399000|657400|438000|348000|296000|322800|384600|819200|1026200|730400|529000|399800
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE||753291|1169100|428500|664794|820738|739950|705600||944891|722790|1170481|377660|387050|716540|428500|727672|393212|241800|575628|488300|473500|490117|473900|538600|434400|542700|281500|291800|188837|343040|242422||247705|455100|710400|737049|607900|617600|558500|372000|508200|390400|913444|1490901|700600|1027300|1201680|1493293|1964880|1424500|979700||860585|690100|1035300|630146|952265|906988|1479578|958400|570900|680700|491200|725900|745500||205953|352300|370700|188100||91800|635930|347000|315900|406500|531500|518700|528509|505091|513200|354600|453300|410200|331800|795900|843570|334000|352400|821667|736600|756644|109200||325200|839000|520333|334600|373300|283300|435400|525300|600216|776900|1177000|1350500|501110|541300|770200|1074600|1672000|728600|496700|405100|507300|668300|498900|446400|176400|257900|270800|259700|194400|350000|288100|307400|359300|357900|357700|401900|505600|1021100|374800|250500|569500|479200|600000|532400|295900|678400|721700|472200|260900|1052200|476300|433900|680600|491300|657700|530300|457900||318800|605500|586000|646400|233100|518800|339600|410000|436700|687500|564200|1181100|415900|261300|547700|941200|996600|849800|766200|827800|944500|736000|1180000|848300|827000|739200|1879300|513600|477000|260700|478600|153900|736900|349600|359000|261100|376100|278700|412100|254800|192600|397600||232100|536600|443300|551400|552000|422000|305800|329200|302400|481000|224000|424700|813200|994400|398900|475100|255316|239500|340129|324000|537200|272500|624500|466700|326100|109400||191700|424200|471200|259700|455600|583600|306500|325600|432350|312948|285300|431700|315200|342605|279700|522400|423500|543800|579200|1148700|995025|2435600|559300|715400|595900|475500|661900|366400|752800
01533|16627|/equities/mitek-systems|R2000GROWTH|||500||||8600||||1680|1500|1000||10000|5400|5500|4800||87285|56745|2840||||||38650||1000|200|30000|||2300|600|100|900|1268|||500||||1000|475||20200|200|550|||6110|1000|100|1000|1000||4850|1400||||50937|150||133750|45175|24250|30475||24300|37100|29900|3700|51800|70300|1000|5100|5000|21300|20300||1840|||22300|50900|27100|35400|268804|23500||||1900||6600|90975|4150|48410|500||8900|14100|10500|13300|3000|4000|5900|3930|500|1150|300||128||33500|7500|48280|2000|5225|100|25000|10025|1100||2600|1600|106500|127||15500|1265|17500|27557|2730|11000|6500|6100|600|670|2900|500|19000|600|14600|13700|1000|||||900||3590|17728|8400|10600|200|1000|100|1200|200|7300|64512|12000||20000|3400|34000|1300|998|200|3000|200|1500|2000|23700|58900|100|3952|3300|700|1250|11100|3500|1900|2600|200|100|1000|1800|2775||425||19787|1000|499|3000|15400|1379|3363||6300|1460|300|23400|2000|5970|400|700||1400|67900|11000|2000|15826|300|150||2178|33670|40160||5977|5800|9917|300||15000|20600|11000|36010|26000|17000|5600|5000|69500|9840|2120|2150|7840|3100|300|17344|5700||200|10200
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||149580|291860|103840|73366|116780|137955|167660||132520|63440|84360|83160|89620|192860|101720|130480|65655|97760|176260|363155|510922|190747|92980|106352|90032|79915|62946|43595|60477|44260|95176||54500|82340|56520|84680|35136|36440|65880|91600|75408|51560|43160|80100|129440|99259|90973|81720|73020|124467|200109||103289|71620|145620|98640|59260|61460|94222|138872|57440|79540|60600|58906|74850||42640|58680|70520|49180||24166|110820|100240|122456|100300|144020|123740|132220|149360|666350|62180|37403|51700|34600|28220|60060|75260|62180|294820|76560|100340|14920||51300|104380|56700|102440|50020|74760|74780|75440|107060|133440|104480|108100|63226|60560|57360|100880|82620|47400|62380|78300|137120|54760|183160|118020|132100|106740|231200|81520|40460|72780|74140|29180|38020|44440|60040|102560|83800|82240|40960|53220|41240|44940|26120|52760|48860|47820|89280|80420|59620|49440|57220|62580|103620|51260|84620|165680|44320||21020|22720|50520|31840|23240|30700|41020|66100|51360|64320|109660|109280|66920|83740|92320|156260|198360|187140|159320|78100|67520|38840|163620|65380|77340|65420|82420|105040|54140|85160|48640|26380|40400|47300|26400|23440|105900|101060|43840|23920|45000|83240||24580|49440|33780|46140|58060|101360|70720|105540|46820|71520|59060|47020|69280|111800|49540|67000|45300|46860|63300|48000|90800|66080|258820|60940|68720|76480||71300|426830|100320|82380|46240|55280|55620|43140|68160|53440|42320|51020|30320|53600|58180|51300|57420|39800|79620|113740|83460|127120|179620|167040|55400|55700|175340|75600|87460
01538|15356|/equities/agenus-inc|R2000GROWTH||9999|14769|34560|15823|10001|24902|26131||20378|29671|33120|16339|46040|47779|51209|16684|17005|24089|16968|12029|17635|15081|14528|11056|9741|29863|22779|21995|34257|29718|30648||19487|18344|20368|17244|16199|38103|181277|20956|22509|17803|26650|29177|36205|24908|31594|22939|19536|38716|58100||39095|71123|36799|49638|44168|75251|115921|77054|35617|15833|13320|41837|18924||43556|45264|19532|30836||16418|32618|19263|27088|30976|26497|15697|17703|18025|26939|16603|20205|32164|12217|15836|8997|11437|7417|30252|19064|22736|9063||12695|11643|23179|38677|9994|23101|13178|16638|14949|21716|15552|21527|27283|49856|32204|21135|26509|83848|80475|250088|28113|29419|16267|20185|18405|22533|36914|50967|76234|84183|30144|24305|38668|50726|29215|19557|15806|22697|11318|26141|29946|12595|5796|28799|23198|38027|31761|50490|37690|14164|11628|28311|41909|24142|47365|99285|28418||41416|33376|13310|13993|17100|29055|19605|11701|33974|28951|32492|56617|84726|59508|125593|132367|44219|54195|75147|86737|49725|123082|29680|29351|23658|20321|57767|107177|57751|80767|78984|92353|87492|32710|27096|24056|33155|41423|50127|67883|31906|98867||41614|81976|54366|58981|77044|124156|51116|53040|85477|66368|39419|94605|76068|94012|207731|73287|46518|117122|240099|376507|265968|86836|41290|114439|107998|113875||79330|77501|260755|881942|1800863|89915|46852|35987|108854|52664|74003|71527|149710|70295|72825|97199|64612|88706|151096|59007|110953|85825|100819|150232|239665|290030|129508|137647|428417
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH||1750|7275|20100|5350|3650|7425|9163||40060|33375|10850|11900|9650|54588|35046|18600|16850|14038|14575|2750|20713|7350|62050|31839|56250|60213|46700|14749|20323|55919|24313||9800|18875|61950|14300|15986|90775|22900|10350|42345|12150|12425|9700|3500|1750|11025|6575|10600|49825|28000||18200|16650|29048|9350|8825|11125|5875|44050|43350|10750|14585|72075|13125||28543|30850|168775|23575||19900|175675|135900|171025|113700|12500|51575|5400|20050|6846|11725|66450|21675|92500|9173|16575|24075|8950|10675|19975|39700|20025||110125|63025|114844|87700|130825|163250|84075|61575|31575|152238|405025|41425|40700|32350|17875|15675|38975|58425|37525|23200|30675|68250|43850|48700|7725|13450|67950|25075|81925|18500|47925|29100|22125|86275|28025|20200|36125|24300|20300|19200|53100|12725|10450|22200|34275|39775|26300|23950|32650|19650|29525|12025|22200|6925|16200|10150|18000||36500|19150|35875|34500|22925|28525|11975|22325|35800|46200|26475|46275|42800|89675|40050|120700|35550|228150|281350|41800|18900|6225|31850|48075|94175|56725|92750|35550|57375|95500|83400|55975|37850|158600|404100|49775|64725|16275|16650|21850|22000|23625||45150|59400|76200|54475|88925|45750|51900|45350|64725|57375|188783|244250|70475|63525|217850|58850|80425|123325|165675|244250|41650|118313|72725|129050|107000|134625||44250|71325|316875|77050|160950|118500|44775|42825|58575|33500|213400|74725|19075|109000|31825|80400|88000|14025|254700|26900|42925|26075|21525|17175|68950|12475|28350|12700|5700
01543|17189|/equities/simulations-plus|R2000GROWTH||175180|38615|61963|23041|19921|55361|91937||58220|83658|75647|54352|64355|46036|64657|75284|63929|113975|107781|195625|222028|501039|57578|40747|49364|63620|109275|67045|63632|62612|65542||73053|99144|46192|57812|56436|44498|118272|31732|25532|92245|108049|73088|177322|53136|29974|30534|109741|86362|137122||100007|49664|58566|114774|141979|66213|143714|102961|92047|146156|97470|54812|59719||71727|109034|78278|73300||32400|88655|90800|126100|111100|158098|77600|69200|59870|104300|127233|100598|109175|86821|76200|93900|77680|100400|226100|270133|401101|60500||72800|188950|267200|406879|79100|164800|272800|137200|80700|93400|50570|52910|77775|65600|58600|75000|83800|102100|57700|72800|29900|110800|68400|109400|136100|59400|149000|141400|82300|92000|119200|146400|86800|110200|153000|202100|150400|154200|114600|92400|116600|174000|321000|487800|1077200|487000|582000|450800|172800|187400|92000|76200|68000|137000|289800|192600|319400||351000|589400|357000|32200|138200|65600|71600|120400|35000|51400|73200|86400|62600|27200|87400|186000|83400|88200|61400|122800|58000|97400|154400|110200|104200|65200|139200|190200|123600|50800|71600|106400|130200|94000|164000|103000|166800|181800|154200|209200|443000|314400||485200|590800|91800|59200|69200|124600|311800|50800|25400|62400|49800|132200|145800|221400|151000|125200|203400|217000|146800|31200|187698|104410|93600|158600|54800|155800||31800|55000|47000|60000|192600|39400|128800|171400|273628|48800|105600|86800|216000|271400|542710|295400|122400|298000|653400|191172|171000|408400|331200|580600|642200|328800|260600|656800|785400
01546|15595|/equities/dynamic-materials|R2000GROWTH||301345|445375|384253|546478|487419|269157|380818||750267|573086|309048|623652|566837|618867|538572|972035|948930|3053098|567278|406340|484614|584191|483943|444862|384678|327505|344534|427027|329433|289469|425899||555034|370229|349443|378727|232704|184501|216299|351519|399528|303222|423702|399724|277170|438794|413393|362754|554259|803416|402436||559277|467949|331177|234260|307989|283201|371401|617450|554447|635743|284911|313987|321230||241738|159051|241769|180045||142187|366556|329085|385678|307611|403908|265427|185479|236848|594457|293036|306084|335972|911304|170657|300102|506787|356070|581261|359961|848949|85147||130447|290362|238377|373561|165173|180203|261874|330138|193398|276690|227670|462381|633001|255799|388367|429354|230708|397540|928423|464364|295880|254374|595671|272099|248857|259531|168877|243337|234683|669287|663987|251775|410086|192428|126563|248685|215414|254150|232854|186823|276252|214402|203712|213478|226495|342465|363663|320333|550112|238244|233785|352407|266910|357042|321993|344105|400066||221602|278385|256899|236899|257236|360469|248195|251487|290813|238323|386400|612596|607315|553402|652476|1134663|1011193|1245431|590826|476350|475399|442731|526369|497693|641426|1698757|663292|486539|276796|215113|150781|183035|230125|206075|279902|207626|280340|308146|257741|264448|177217|285505||139632|415320|404298|476959|332845|352659|440853|393096|477296|632394|410929|456073|575445|273825|295857|272486|217925|405845|317750|338343|341995|287671|295718|411401|162079|170459||226076|303609|302510|196456|193565|252311|223781|177634|360384|215172|233397|338661|375347|280470|383500|236460|415237|323115|334270|587444|1266103|478534|275133|232381|406086|409396|349380|168660|157994
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE||2192309|1976784|1108318|1285329|1221668|1841166|2141528||2734081|1878690|1993530|2027180|1630880|2202599|1477647|2063898|1689826|2222111|1976245|1575731|2255139|2670082|1746713|1524206|2052458|1824145|1426427|1202388|1478467|2743249|1773768||1212900|1261804|1697766|1421721|2055361|2098274|3429896|2013114|2460773|1546853|2739415|2510512|2875107|2958861|2394982|2072904|2858920|3526931|2155032||2064145|1439364|1041237|976018|902873|1423222|1667279|2552680|2247831|854644|1359865|773228|610292||1054770|471460|430653|488122||333055|1086364|428553|782733|867821|570487|883032|859044|1110536|1793171|1219964|1232371|2446394|1160632|1038542|1633909|1537519|1202136|1625892|1763041|2316442|539462||1260398|2188058|1220327|926020|910974|1484337|1098764|983559|1055247|1593956|919539|723383|986263|1417666|1282015|1432745|991493|1177994|2099385|1772546|1348093|1494118|1657471|1602580|1150878|1418460|944141|1153921|1675328|1623478|1018080|723912|710552|1148894|1273764|1586310|1812624|1237843|553019|1197437|1055909|1270053|1215294|1739479|2014335|2256389|1459993|715050|864911|1001070|791766|1087786|1035936|1273492|869805|1033952|737668||1015434|877080|1085537|1373356|760286|1024561|840574|958426|758037|1266218|2056926|2834011|1293214|1150217|1571232|1661548|2869856|3763205|2665543|2512758|2684546|2391701|4445302|1229621|1662402|2183708|2351358|1828766|2176396|1403514|1354574|840291|1671307|890572|1189766|1625366|950754|1169396|1359732|753937|1292672|782110||566246|1113446|1054454|703145|1255620|1815674|1437122|1458009|1474083|863853|575637|692167|895995|350250|588864|1076807|746001|1341242|1731410|767428|929922|692564|720109|812797|600901|963637||807374|1742082|989001|960542|629207|531724|856711|722324|747485|509899|741057|697376|749572|1690374|712404|1126377|905026|1010220|1475279|1355632|2218031|1383145|919406|931311|576299|906179|763485|1079565|1165164
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE||50696|57111|54952|76070|48145|95875|240582||346867|120236|85211|83321|92257|187009|139246|116235|152996|148601|121487|121093|72708|144880|177380|110764|120202|135342|203647|293623|95829|107756|158699||130267|227575|128847|189591|171065|187739|374522|245698|153742|95404|182540|81038|70223|51482|178418|124679|134381|160655|168783||137463|162981|151032|144365|289180|223471|211157|258481|174747|344770|305684|509512|261437||209942|156713|271960|314410||428102|307941|429256|471580|229642|299671|173209|117184|190618|216274|143603|155734|189462|198713|247605|183243|313460|448292|136213|157427|315572|223721||162747|246545|231403|182485|259152|195317|214092|161512|296337|586995|186186|307541|184395|156491|282872|238034|297596|343247|274960|110662|194695|170003|169862|256901|455733|441861|333555|148470|130087|184717|406398|280861|212031|259315|327988|236848|303089|495820|495079|697193|445911|134651|127249|295887|133836|136726|261604|244229|299823|201150|90959|89232|137977|175665|98181|86397|95199||100897|74341|82511|108047|98102|87100|105502|131697|85701|118969|265521|456418|178460|118858|185045|301179|416583|381275|192020|281668|186156|140096|128394|122488|129194|138840|136030|141465|155182|109255|169966|77132|97877|108099|49668|121321|91424|136415|128509|336867|138643|176412||109786|376868|228699|400667|121531|286955|180683|722642|198795|160603|268883|205286|217054|111176|160985|184922|173303|234707|326640|400837|240437|168927|136150|126423|188248|129439||183193|224558|105112|131818|200044|139185|278521|270041|484542|282847|260097|773313|240362|224786|164256|100971|167776|108288|110871|117518|174625|86949|54232|93063|166975|78516|91706|187598|169703
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE||108237|136560|114460|132829|119592|126480|123159||328119|185542|192055|150348|181994|271596|271629|197397|139632|144811|115612|158284|298550|151290|152066|184269|126319|90964|206684|263359|499248|105165|51830||86799|80300|92893|164900|218640|120513|107781|68605|148023|133536|106615|151244|140703|166173|109025|110894|137073|199900|179051||272778|206464|119969|168918|153519|206461|105970|84575|242675|186025|193194|126906|84539||78863|69033|98688|66655||38232|309347|137552|118927|254964|150118|115064|114551|151588|115287|141431|88642|101875|77743|211415|109101|296135|79651|101440|118886|65510|46056||74732|119748|111086|125269|131237|142402|154376|193189|102471|87449|73838|92041|90055|76145|100314|93037|116592|149042|150670|157679|92033|78494|108912|123203|102975|147095|101910|108557|73183|123883|81754|86218|89335|101893|73906|128105|91925|99023|110511|56483|69223|94393|99371|333081|107773|98778|133469|160166|106788|228951|94242|144395|68346|123432|104867|105395|111266||71641|147863|124030|217796|152661|90615|129325|139707|122787|92462|115214|118241|106333|115740|222458|362255|486455|300216|139457|105375|85234|66976|85281|66831|84681|126770|248246|68452|71155|51253|70818|39833|64319|86498|116891|58471|52678|57421|80611|52567|53569|79668||29503|63727|69299|43014|113933|84271|105709|270570|77102|52070|54816|35154|144059|43660|35022|56384|33773|47391|82206|52510|49191|56236|65319|85278|91391|62680||59603|78684|72871|73487|58671|68526|35212|37752|56238|81130|44885|41233|54383|85240|45061|71692|111946|125755|104608|112814|81817|199068|92947|54157|58775|68205|136152|45076|69115
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE||387148|293855|284987|312326|432759|277577|316808||753573|405731|309704|244421|590823|339253|543347|547389|413044|474781|773960|303738|911528|823321|773120|514315|417688|318409|368300|461861|509465|299637|372075||369346|639592|332439|566866|388361|290466|703752|394413|489134|497670|548356|726751|824878|591314|552890|552670|548345|665333|630044||997040|787972|752939|497341|697832|456582|674757|849594|869288|1190977|610689|684066|490485||619062|821667|500122|680824||277164|1245889|769446|704226|966059|562339|573756|628992|714348|491246|572376|486079|508709|913796|1072668|675491|1004170|597200|640238|813292|754787|225036||842581|1320250|924929|843470|1358814|1292518|610567|583146|667512|851330|1100312|716495|462418|699491|1016829|1211755|780973|796417|863715|861828|1397243|795158|742635|576358|854133|870725|826342|532849|420830|577728|511956|482280|351324|480307|539898|1289150|243916|698482|471564|605719|448127|775111|570962|651517|650963|440175|363376|612064|273980|343066|530153|275281|383137|340572|577691|465321|358760||315680|300156|429449|393236|290834|368038|590788|890342|691692|870599|1199248|971014|1131727|882694|1641867|2149819|3738113|2274471|1104656|888990|843847|1350577|1071486|880296|657381|852255|910573|1400205|382899|326044|379350|355548|234321|246032|187865|235817|378199|347026|428674|380021|460334|440176||258890|464299|430091|433004|534376|665057|416614|1387518|360187|337871|291659|300988|596661|283822|458954|512577|408397|362570|652725|388076|493198|571759|802207|631970|811703|588555||342350|578219|442558|425670|372079|355419|210021|235182|453963|464482|220329|385791|505923|745508|520488|751131|612580|375539|666172|799279|811402|630129|1432637|497307|622239|645193|397557|576038|890211
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE||703766|399966|247284|392334|324879|637028|513393||1489363|571863|596879|885015|827382|505176|561579|635906|655268|532060|507723|400356|534728|446668|556951|502722|519339|762140|725348|649984|513230|364984|1188017||857960|1661500|856629|501334|355265|621633|581848|406697|535861|215555|325294|463999|454071|712264|258130|651850|728854|1052823|1124678||893631|680448|681554|663676|889638|886289|1308327|736980|817041|954200|1070988|650414|1059949||362730|596737|386499|370261||171598|965873|650568|386440|499623|424107|421380|272973|651251|639736|534937|625261|692357|440981|435166|376025|456085|362069|754849|294581|364201|167927||337956|410590|593088|555080|238742|353343|493023|369108|503771|441205|665125|839114|1420211|698342|2356394|953947|564215|536059|348242|499856|747968|1028536|459761|841730|880528|813165|638136|482487|959855|777749|2126127|350094|324456|638438|207894|281544|434497|669307|410177|438017|448153|628931|522593|1097463|660263|1038635|970623|906517|217990|448844|309093|755102|5827884|386050|461244|517822|791950||173770|196671|268625|337692|314743|297177|251164|419236|213708|342561|1440719|883581|504204|605455|832344|1682764|1460728|1742376|943816|1835915|1210085|1156077|1564704|977586|1315955|697270|971835|897897|695519|585504|809203|250526|423098|1752387|544247|1056052|785454|959690|1379253|883002|611131|901956||376900|1165613|1328133|914349|1082313|804936|984567|1771795|1836647|1295286|644639|469808|762042|723332|517333|534925|390651|560226|550786|438962|793779|489192|511844|570149|622546|346186||370757|641856|547720|492421|498341|462474|1352516|1456017|1219120|1534605|853597|1696445|1683551|665354|844183|1265181|1070051|1654964|2140348|1835554|1012307|1665652|617037|942917|794244|980624|836569|2506580|861207
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE||919132|372250|439617|420813|519382|563398|827430||1327060|378352|577890|407977|551010|375597|855547|468393|273127|589638|883318|945120|712437|1057600|400878|626188|648615|947178|587485|665779|723484|657055|956484||1254484|1163378|3884653|351364|240952|301042|379449|420916|695983|509662|445573|619461|581356|787783|546120|490983|462886|890139|523581||863290|845895|685872|603064|582150|679228|481965|656914|614670|911959|576229|326305|311416||310536|254460|268362|240003||139114|1231073|329092|233343|405588|278464|192823|236335|295254|212956|153588|119137|269425|184269|167929|256975|561073|556917|681103|364737|384900|113928||221301|314263|235339|607878|401973|398074|872638|655096|353991|390994|340162|345625|426969|359620|543247|323308|315160|350767|263946|374308|1070171|978841|676728|438870|954937|1335868|983517|632602|248505|392209|534289|801004|330154|339538|336462|358740|272701|462462|380664|468571|292759|266043|286770|598609|323314|630460|601455|627738|352062|529711|619275|480981|233971|262642|253339|382330|451206||353311|378367|356491|616180|401178|417250|523128|574645|595318|455703|896176|1075645|718692|588682|1418446|2261650|3423419|2500292|1490165|1156150|561156|528108|714491|518530|407607|613820|761269|1374958|922042|656394|879083|815379|1032855|1910966|455046|237564|521826|401692|336055|188982|371916|420891||304650|347643|461488|320080|480159|664746|591016|650306|592217|359892|208917|261661|1001058|570363|254353|529474|265533|264856|363028|345759|530900|652632|952060|474736|617368|496689||492324|700343|438682|302442|518912|385852|823954|309865|672671|394467|553277|320215|244359|235836|405605|276536|367780|815795|460584|395066|364493|466339|602324|525041|217759|345870|573099|558400|434812
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE||133846|43050|19836|158073|22974|45446|26946||34873|123614|51764|35466|56434|85682|79291|88740|180516|67185|84140|44319|59874|45648|52623|67588|156667|29405|37830|45431|81574|122426|130086||170399|121374|63014|149481|189846|142685|124184|53399|25815|28603|39717|12269|15513|127441|60659|45720|18550|278390|6200||48600|71450|36840|63446|30910|41110|97537|85008|21932|52030|17702|31547|45080||34360|6451|19309|23786||8402|74012|48551|15561|38175|43812|152515|15547|74608|49443|19685|16033|18244|60231|32231|23045|31007|263750|15400|3650|59088|2500||31271|77010|14000|19000|31427|27487|27182|25900|7150|16373|10200|82950|12350|37347|23150|24937|19800|58754|177855|131167|36540|93169|55548|29360|95768|63150|57552|126199|10000|26200|15030|16903|25928|59950|68584|85216|60673|99887|373060|276754|102260|147412|68598|270893|37863|106638|39941|15518|55533|29108|33850|21950|6850|7115|21217|32838|4200||5729|11525|5500|28125|262880|37025|23669|57875|82524|15150|29856|23600|10223|29831|72500|127528|17890|66233|858719|34513|82150|45650|36395|47450|27841|300392|108565|5100|46123|108936|76739|35683|17268|31744|84083|79016|104800|71793|14161|19874|13365|29592||58560|33425|425049|23055|27084|48260|59838|10957|15634|68065|64034|51268|28400|84458|17314|45249|10452|13943|8160|65695|11672|20147|22282|37159|86565|158691||22769|6832|44152|28300|17952|43169|60715|28800|8575|14860|23993|33299|8900|45600|10000|1600|32838|42999|43100|38190|70238|86446|41998|59369|21911|24260|13199|24278|24470
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE||327909|307670|232660|378447|482513|563091|381473||1298812|599718|750127|670683|640848|675387|1051036|851123|898381|385166|283451|337650|386797|309762|326373|307070|458806|279170|454727|685205|313580|465909|433814||391327|477638|290865|301302|345274|536749|407231|292122|525674|434932|1073175|560399|449158|524033|598810|338891|740440|1066474|558916||511227|507895|635028|341827|398123|421180|501192|682584|664976|725881|697871|524946|581925||727068|523405|483962|259384||139986|655086|289967|253333|467296|331822|305265|315916|409633|448317|184025|223405|287364|139499|203097|341800|484322|404971|305835|366895|714031|121543||382691|379496|316937|220570|315884|332049|312261|371848|550150|470953|431664|568697|432854|344032|469080|300612|270326|638942|519405|340921|342315|318262|351236|523428|366334|521497|485763|278952|120819|316057|136599|225414|220656|187746|127897|181171|250603|321374|392927|286124|110444|239743|186580|373993|280073|290879|386579|200779|110903|109287|99191|114750|150299|176716|210351|134722|218606||163496|121600|172419|155343|154927|174502|203788|366633|195641|258800|587688|654282|191253|189728|304983|473329|712863|910244|335810|492335|359835|329327|396549|246935|309128|413147|345795|552837|632416|336303|621327|198853|167330|162466|147738|77390|121072|159290|220744|226396|114486|79871||58377|182441|184787|203777|296011|244887|147574|587755|117210|126111|168624|97471|319933|146844|186372|164330|137755|150011|327497|268091|379789|328446|233851|328398|156148|227877||119839|179900|142487|169329|170955|145418|113917|278669|261303|230937|143502|284318|299096|216002|170004|401876|281094|245285|246205|319751|355343|844949|362603|150226|198126|118636|209897|68115|85790
01555|15852|/equities/cutera|R2000GROWTH||96973|92667|83852|130516|147349|150577|163356||273187|181586|120480|102809|134389|726947|137264|225929|269463|158720|139695|144278|183001|183949|189449|173343|108696|210705|115933|152341|195153|256624|174389||181888|508117|326592|709599|341332|124766|170214|130895|188750|362230|319017|471507|397417|190952|214942|163625|127404|164675|142427||144551|267280|245763|146839|483325|132283|225182|264194|233228|256263|186308|176925|148631||204934|153230|339886|141806||235528|470161|167496|219222|541806|188141|173600|191098|131254|239101|198253|392299|299766|173527|150497|416024|483584|221127|189601|152602|141246|108004||261897|504398|273682|235882|172734|218591|133105|160500|261058|479074|566728|1391987|561845|711013|160949|152766|116290|116603|146446|140858|172063|185993|226676|188315|210910|129086|165261|159456|152669|277054|309432|242953|94163|172677|147162|196730|367440|479517|264849|331083|322235|236391|217786|345850|360778|231597|430389|221673|129338|119315|230593|197361|181698|127138|131114|156633|215941||104626|126469|146097|174482|166019|211715|244794|434049|199612|209323|276627|344767|218486|206468|330122|407724|908740|535929|859991|836738|152053|216976|254073|529596|302434|962356|310108|249988|174449|166044|300108|105869|130820|122402|194666|150275|190945|175487|128891|162753|184195|177283||57313|169803|114938|189134|210314|205582|263559|1706337|397298|128292|161613|229000|432496|662833|241404|136307|321708|168969|167808|202698|397069|166030|182116|108392|147876|122758||137122|176700|197434|265369|455292|245525|247543|744939|233044|323487|545734|704432|1144237|4701387|794930|353011|204820|219254|247213|307665|212081|164345|706912|506555|818917|511324|398110|621128|451712
01556|17245|/equities/surmodics|R2000GROWTH||132785|167166|72193|60587|73095|89469|91694||302809|109281|94760|81598|148237|69623|108758|236005|105536|92583|151506|150594|396552|227399|93611|135711|91647|97639|53715|126235|177553|98901|73354||76981|115130|120463|95440|120787|149839|126433|132134|79380|134100|190679|377971|251781|143690|286533|221025|407224|237480|218112||225799|210627|182519|141585|222269|119023|132573|105237|153885|191236|116266|198740|255341||246285|141969|118650|149637||70331|415815|127022|124481|105534|110519|80065|94537|136533|79640|84397|65323|183683|150108|126491|86696|157810|90071|376052|133569|102850|53529||65787|242460|164132|183225|142344|184365|94711|171281|118969|212057|343621|171915|132890|164915|188438|116211|172028|234770|76643|68437|103829|99673|130032|145277|59157|82900|107135|136467|98170|208068|112338|97833|80625|106962|109476|127152|104005|150052|114889|87481|80919|53416|122638|130594|69289|88872|83340|133346|172516|66656|80613|40968|70666|118057|158256|161996|112587||66607|116164|122391|153268|76846|120318|105348|126064|102611|108480|284715|228429|111158|251190|316211|244273|500199|360869|197028|298541|185357|109752|119169|115990|197032|160920|260353|213822|268710|305907|339030|444284|259469|406070|234891|154908|153103|200689|188666|269079|229453|383425||213362|419089|470980|942334|931300|100570|140314|209295|71408|167598|164290|49433|166609|167089|87806|97546|82533|101345|126936|59487|73099|148658|99281|259226|172761|177201||87476|106678|182822|233148|204984|165681|147026|287617|115524|126657|121921|197650|218877|158144|242331|82763|178008|356121|342426|283011|90229|181671|532073|129165|175867|273047|346026|232810|180774
01560|17255|/equities/standard-parking|R2000GROWTH||43582|76929|87852|114103|44258|171116|149845||219116|63761|87775|72118|78556|124572|80868|45284|49322|38412|64744|47878|86428|57076|39738|45138|47850|30370|84313|46479|38422|37323|49563||54943|76222|90879|60200|79100|63794|70676|108541|120432|144487|125520|193111|126694|91329|164245|81885|107949|141307|86857||70561|60674|78912|106494|120724|44654|105468|78210|56392|108764|69398|75082|80296||68508|48124|38384|43594||38282|180482|72036|43406|69108|88352|60754|74966|92190|76602|123758|77764|53632|45836|50086|98242|83998|39970|67054|43684|78016|18004||47026|52526|47916|41162|89616|95986|65710|78578|29742|54666|24308|27438|51166|42442|63856|43408|25212|19798|22488|13610|19330|22558|13958|35004|25788|28634|33200|21862|17814|28194|20754|17864|32702|40356|47168|41236|63068|43092|76016|40806|40766|50676|52634|116604|36900|124374|64380|38544|44056|42462|45472|46354|46076|98206|70506|48914|58502||71618|62020|61204|41996|43316|38968|35406|66562|19660|67132|109584|68554|46246|35974|85122|72004|191042|168464|99328|90572|140212|260056|120766|191916|133634|87494|77502|144218|99752|94526|57644|28528|29782|27102|60548|33538|60704|48754|44738|37862|28380|34920||39460|54120|67970|59360|76308|73034|53752|166954|25030|43238|50106|45248|106044|27750|106478|45784|25810|54240|82334|125338|94296|63466|53228|94780|89604|98460||105498|67148|96400|113218|20662|24450|52976|59028|22290|39396|40102|52416|93988|145180|55224|116774|76044|21264|106028|85650|40354|64198|51162|66722|40116|62228|64928|47988|115424
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE||128236|76851|55266|95515|69878|156022|228754||362700|107862|148817|186833|373380|389668|344878|164766|60600|44333|63374|50866|98666|97800|84666|92500|46933|59388|46600|86900|103321|77345|185066||63044|89044|49900|86501|80733|105566|127800|46734|111300|40686|124357|125533|84717|58900|143462|60351|140225|141627|114422||128397|93268|69026|91308|99983|87351|80464|192106|136730|186501|175010|134486|106466||407386|132700|70012|56117||41600|192733|67133|120691|85833|88766|118966|141433|184306|168333|91533|112831|72733|75100|82266|63400|85200|65433|111666|146166|63916|60500||161608|83666|138033|179200|107720|88800|89466|92033|86380|125166|93924|158800|112000|95800|144633|121800|89666|137133|73900|121666|88300|77433|99700|114233|117933|153500|1762833|288833|399200|103333|34566|86600|79933|87900|124400|94933|51400|76566|103633|57133|64966|49600|50300|180566|44966|83566|123966|137561|94633|122333|171496|88533|215700|85166|69300|122966|117266||59900|50766|212100|177033|102333|105600|148066|118833|41366|62600|176333|183100|199733|119666|279900|493100|793333|578833|180200|259300|148266|82166|162533|164866|148700|211500|239766|144133|153400|108233|486933|155166|120266|80033|106966|80433|151533|177733|145233|101900|89266|134366||70900|98800|117200|72733|141800|160300|106166|143666|124533|91466|95533|196400|281900|272666|127800|272400|125200|162933|285916|69133|51100|116300|181666|90866|75430|136694||58933|62466|38900|41900|54500|46866|52866|86200|96566|115300|66300|94033|98400|114866|96716|156333|176166|390533|256266|140533|110233|111000|61466|53000|60966|68833|72733|69666|70100
01563|17480|/equities/vasco-data-securi|R2000GROWTH||464960|527338|368277|336039|520072|949521|948614||699100|642664|817636|670110|717509|930037|483464|693028|613271|1030990|1229222|1568754|719920|1015596|1308049|1816271|2360665|1166576|1569820|2761707|8172809|1079342|842250||296722|352079|439783|386432|450753|527987|641391|409686|740166|992808|507472|377717|906340|391170|538609|816853|1023284|1106281|649747||882193|1098428|972212|652395|584597|574872|913209|1097406|880463|1163886|718617|382424|446923||351942|304274|505920|563340||557280|863819|328472|256894|523888|679414|506820|738001|799931|1090165|473516|689763|801355|533079|744916|408585|449642|470397|606321|523842|466757|171702||415390|636933|939965|697745|622201|708998|1608008|2646629|1131883|1907580|812037|979693|2026540|1080015|1289074|1677501|3261060|2272176|3625848|10484625|1864682|1357553|2042010|2067840|1361290|1603688|806501|1274973|1343367|1819883|944474|1353216|1065222|819182|619980|713971|936471|773102|550674|653722|482552|743652|960430|1206618|2525422|1903296|1100347|790761|737988|677163|1137581|1483354|1347777|1432947|1184048|1897781|1714949||716625|783993|597329|752328|1092841|637983|786426|939639|1083566|987714|1045571|1617671|1216564|1293726|852033|1747113|1803539|2576732|1218348|1544671|1720708|897529|1092937|1291719|1840735|1501341|3316561|1869460|866391|544742|519395|520466|680273|920953|517737|404503|942095|467601|700498|737058|985867|496199||348384|458588|556236|589773|871868|926688|543946|776775|389890|513778|518270|345629|656541|1010264|1316443|447542|302770|495730|407325|429604|390902|450148|1296122|961221|1079275|501889||506436|690815|353323|303186|284911|1287231|314686|367340|344386|384970|241618|466935|555190|611323|1034635|287758|399775|439798|706123|737579|1283156|4718504|563973|476045|355430|531440|449507|630466|496299
01564|16968|/equities/us-auto-parts-network|R2000GROWTH||63291|52799|60283|35561|48925|78732|130479||12402|55448|46653|229309|118245|147723|368252|251184|733803|424679|46927|13311|13633|61334|81451|48102|208063|37331|27269|78911|9569|35400|29347||60129|17950|24512|29850|39093|87830|46857|41700|72190|26942|34052|263024|53674|50518|44858|62369|31916|20900|27201||72936|28500|34050|54859|45217|45797|91290|39530|21560|43119|36897|44938|57356||142501|146477|25949|18377||34183|28038|44983|28826|28370|69581|9616|15600|34159|17298|41402|1500|21706|42779|13198|32452|71630|40950|88790|77799|12495|18126||117903|118698|205511|301499|28970|13900|28081|71638|231647|20143|21815|111781|33650|49821|28213|34655|47465|56412|22471|24760|35300|21700|18548|34115|17941|71148|71228|65607|5625|24396|25700|29550|43420|15600|28144|24210|136076|76043|208578|195611|74634|158844|84469|23059|32731|74550|76683|32800|57868|426747|48187|32641|49815|59343|35619|70304|34078||123059|102789|120836|124824|814073|208139|166919|40620|58375|30016|227118|145350|49058|36187|76992|122869|81305|317649|239527|130487|209248|221918|94523|140166|64641|108836|79313|59269|107078|120957|61364|23626|17640|109408|37450|44823|81121|111215|132784|110874|67531|90692||50983|90497|78643|37656|116921|106289|342324|1052641|227698|327153|288560|95885|271242|145363|49060|190589|267215|272456|160121|238198|188470|141245|546995|167628|113808|307375||58663|161707|158229|284976|399416|405578|571404|390725|287677|307602|862994|175260|70805|72298|151711|119559|68845|60570|87081|150581|81118|100292|79469|567098|35232|185895|775185|179298|205848
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE||66147|163475|44342|35262|41329|53989|76357||152373|70847|72326|66569|71611|77476|80654|58384|82592|57775|61532|55547|45547|59516|89742|28403|36055|51940|51782|56157|53707|36600|21865||70349|61040|94647|35765|33780|44571|49516|53374|55071|44898|70990|90466|71952|57085|77947|74347|83094|100298|114379||115531|112442|97750|69799|72297|73194|83259|108161|85135|90444|76187|64457|123830||160466|67913|119902|90137||52197|135027|68567|121439|112270|128576|106981|85273|89024|103213|139117|97928|704852|107244|106639|70514|96733|58286|70917|62326|56490|26742||44568|80193|72693|170328|86076|72353|134099|102015|71216|79045|109193|63995|31140|56210|79753|34070|40992|45882|59282|36476|50159|59038|87708|105332|83449|55538|25196|52822|52269|94123|47372|55900|64401|84992|133252|62687|73392|64049|68197|62521|70042|43674|56830|117228|59183|73064|181325|61917|72057|185808|95300|643179|114364|45400|87471|41006|44138||64700|41679|46493|45420|40328|42655|62514|55310|23359|53871|73268|86422|55697|64754|78224|141006|285871|315202|293834|146634|106015|115689|102821|120621|110343|89596|81596|67051|67509|51527|81304|37615|52992|36875|60064|93682|78841|117787|123555|78347|39640|43507||106527|61859|36930|51788|34482|93910|80435|221812|49856|79468|49526|76960|136599|31986|50927|79400|76079|40290|70604|55361|59695|46921|45312|50208|34719|37463||73853|57248|58153|53133|44547|60855|57234|122419|51374|105728|146688|104761|108431|206947|84560|123130|308763|886759|70422|90957|67249|60146|72039|52884|40122|72270|53282|88325|34438
01567|17460|/equities/usa-technologies|R2000GROWTH||25145|91492|18784|68716|21562|34826|68568||91807|8588|34172|41094|22021|20580|27866|47916|16410|48118|12305|17006|34025|25101|43457|23643|12662|15641|31241|10980|43290|30045|23203||18226|36807|74788|89134|58493|71683|29409|33251|31457|40440|37411|45823|212553|24455|47272|38116|36064|16281|95518||16348|45648|18259|22062|29116|61482|104295|91268|48228|74674|98358|66862|43733||167511|130908|93406|62410||25282|66149|66670|115207|54486|85576|31145|54560|63745|63438|41400|52629|49950|60193|48579|65560|54574|121745|131832|95071|38337|29671||70034|133609|107161|130901|31795|120613|109656|253366|50868|62665|32906|74316|73365|48808|113093|103656|63866|112245|62302|152197|96117|65168|109002|274356|312915|291205|90528|46398|76137|138429|73196|40098|44478|22479|52694|50790|76178|87072|40833|117151|41968|71626|41591|58456|64817|67687|63287|69100|50614|28381|69512|74710|50973|58212|80293|100024|77823||80465|77098|131088|79231|133341|87352|60326|95319|37635|80022|116053|175688|96604|110267|142001|173707|444668|317703|379635|143992|368291|90919|231109|70032|87932|142499|146610|184351|247289|131398|41565|52003|61973|97682|76620|166730|36221|41663|77038|114284|251368|109818||45539|80496|114876|179110|48059|36435|46287|44523|38222|40350|64186|152761|256773|85924|207346|66678|31289|82489|120552|97020|103123|118048|225647|535640|168883|118701||54015|48420|67257|65774|111514|173066|103904|291761|206581|65365|56655|24634|38471|55795|31898|60212|144752|75090|115552|164383|76949|89597|84149|230823|89623|110298|181621|80593|149722
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE||263347|216963|122801|264332|326751|428364|582321||1189148|315863|573414|195712|126938|226550|260631|703104|185330|135596|218868|254459|452092|356638|601183|198122|254262|337428|137768|170123|234186|166728|160838||397447|239865|348813|242504|296246|344090|565402|569697|387919|302340|372929|497575|397744|765075|292363|311922|384491|558991|440022||473485|268414|349261|581388|430546|375741|487203|548324|493985|463128|631101|625438|357630||459646|307137|342749|386582||93636|914107|490396|597766|486757|518374|317273|470822|318970|618014|704822|786629|517099|584325|659426|815935|1333904|1554054|1572053|493743|275574|93309||687804|320910|666570|402238|415854|424232|759649|342708|315609|361367|313391|298327|185455|170260|549776|561860|238263|551827|461907|255977|370793|379577|344177|735724|302616|281374|329073|411702|233904|438261|261100|195949|221840|273938|337659|311579|411945|958314|494564|227920|272747|379589|413407|567319|292474|335585|516112|1706829|385124|537025|169956|250546|670035|186356|74396|217909|337463||125050|138164|215840|130517|98986|155507|174963|311758|220967|324819|469398|648335|335415|274249|295470|608104|1142775|748741|235304|340441|343931|325890|338103|325627|260697|293185|355055|249475|300329|243690|424655|347874|334150|670311|368016|286511|207305|460316|388241|693754|269685|250476||172617|282208|284617|169322|230913|442461|308600|758027|339974|447933|458788|435856|523121|234714|368753|628645|729008|545191|589870|802735|451540|630406|617813|293060|259906|189986||200731|216495|269699|212816|266536|393375|365377|245802|323951|259472|162916|462233|389694|663447|235600|185106|360283|176857|199569|227335|162044|157135|240156|199948|131598|154783|187220|118508|210642
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||180900|148300|101900|114500|158975|86000|176400||116200|105700|126600|180525|132500|154780|215100|209900|256561|252311|585400|279600|164800|207000|94600|170800|115600|282953|176400|244288|230100|170600|238650||164700|206165|192200|415300|165500|95200|142600|74300|143813|115500|188330|143953|113400|108098|133440|82010|120700|192400|569435||102800|116300|99200|145900|89000|106500|212900|205400|212100|94500|82800|37100|81200||63700|61300|15300|40945||37500|45300|36200|43000|65400|44900|53300|59873|37200|64800|108740|46300|124500|49600|78000|67500|57000|65100|127400|82200|60450|25400||87500|46000|95500|59300|53800|59600|293800|104900|104400|220900|78400|138900|172000|65600|111200|278300|204500|114600|264000|184600|59700|106100|137200|51400|54600|65600|77500|63000|93100|24500|67900|73900|51700|50800|37700|31400|111300|173400|115300|122400|74900|58000|61700|66000|65500|104700|52900|56300|43800|26100|68200|37200|78800|92800|126500|54300|174400||118100|87700|188500|184900|165000|125500|413200|327500|246000|211900|102500|136800|78700|165900|151500|239000|501100|277200|134200|243800|188100|136600|164800|123900|51600|64200|71000|64600|49400|71400|98600|101200|89300|53200|68500|34500|44600|104400|53400|34400|52700|90700||27800|61700|66000|107800|68600|106100|101100|118000|103900|95400|145700|130200|158500|130800|40500|79000|91300|45700|47300|53600|65000|36800|77500|77800|43500|61400||38500|43000|55000|129170|136740|32900|47400|43100|69000|501400|179300|102900|135700|543380|90402|21500|37400|104000|55900|62000|82349|31800|57300|37144|42800|32600|50100|57300|79400
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE||134848|172602|351713|152037|238786|283913|804206||137318|167787|83261|89976|206639|183264|202463|384817|150669|291112|362857|829888|153391|51888|133327|42410|33127|44763|45830|40948|45929|33536|90025||73890|47513|47022|38797|93228|74937|89429|109914|93539|50147|118226|274584|30724|58241|143175|56514|81945|155185|109005||249848|42724|112971|67798|68679|63963|114652|71092|58278|103324|72708|104431|78375||85786|73105|124971|81405||59917|67834|59167|98685|71896|137374|78271|76162|193608|133018|136661|281405|122279|63349|47122|100889|243626|131776|185553|114526|216503|58745||60902|58128|79204|67943|43230|65592|85063|59824|117527|80883|103328|110052|74696|87147|167247|212752|125930|112995|117632|80376|106550|62061|96278|45845|39722|128971|63448|96977|73041|90563|87020|120634|114440|138306|101165|109819|116951|122878|87713|138374|98573|95577|173944|172827|101584|146653|304095|281184|341917|243909|118779|367061|326552|419085|133564|119644|253684||84195|72701|160627|144081|87956|164029|137548|168505|100645|110954|144150|320431|98468|138722|520959|541000|568803|621269|354143|206746|98621|100739|228109|101278|194977|309052|384810|154145|180922|282939|287026|117342|112583|141909|149641|97796|139495|166729|137113|125163|223172|141718||219393|266655|624355|454733|263740|491889|174595|129079|75172|108276|156988|201593|122138|91881|142003|133685|119697|56912|79705|71508|124007|186776|125858|119946|51217|51209||54025|123242|77307|60796|67881|98518|64012|66016|79087|81414|69420|37220|30086|118570|64947|38352|40080|39846|52277|61174|42512|82121|109174|61631|48678|45494|58094|72528|67449
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH||2375|5577|458|257|868|6504|4155||475|2921|3942|5077|813|11641|1244|5622|16271|12489|20571|6825|5893|8492|7790|7834|6439|21809|2771|4891|7026|22775|23707||19375|27217|7583|13706|22303|10906|39673|34985|46960|42168|19308|11877|4675|18129|4067|4443|3050|1150|3858||4176|13243|1013|4792|3315|2052|6358|167|2938|2487||7705|17500||5728|12467|6450|16711||4288|9992|21004|3038|5925|325|4358|1225|6828|5553|5136|1336|4021|3477|2819|2208|3397|2208|11361|27384|2696|2767||5439|11133|7139|67101|127980|6542|5475|9767|958|3205|2170|3716|4535|18746|2058|1099|8838|8318|6492|5880|27289|8313|6420|4407|10115|14091|10854|3596|7066|4021|4863|3288|2551|1804|758|2490|7664|2093|2706|2642|6506|11769|6792|7395|1274|6148|3460|3150|875|25714|12342|7368|1970|3109|5497|2725|7333||402|910|12598|7828|16888|7490|8996|8279|2316|9927|9732|2692|11019|13416|6612|9815|8426|3989|7927|5338|113|9543|7150|14533|3237|10167|4563|4795|12705|16926|8197|5452|6267|16407|9055|4195|6359|8733|17120|43521|5716|8886||3615|9121|8923|4290|11105|19663|10292|8119|9344|22125|22171|11354|24488|29456|55109|25755|26530|25907|27007|25169|54537|16433|28064|54022|40183|63081||18883|14133|21185|8284|21483|14553|6494|13428|31497|15347|13688|11177|24080|58549|16881|56346|79291|44333|33480|56419|68235|26178|38415|28364|32928|24253|54676|22744|9425
01579|16757|/equities/napco-security-te|R2000GROWTH||33995|13425|9035|7757|65247|13995|37635||15851|16268|23548|16650|14712|14253|15015|29172|46188|44000|23655|11856|40899|47851|20141|45292|36927|11233|21674|37055|14008|39588|90533||86328|68671|57841|128118|82085|10851|38772|37681|11397|15580|24502|29627|41815|22273|20419|48924|47665|57081|38858||57137|14525|69153|21537|15780|29776|12597|32228|21346|22021|44941|15975|33669||39594|13696|10220|15910||18818|45927|176773|142120|37515|41417|46223|29751|22886|81030|26380|16500|49471|33604|307807|42253|94515|139044|52700|94513|34644|26700||24475|55550|34740|49600|45444|53853|132204|199414|39454|34629|25675|23046|36862|81978|22347|36518|52483|35507|28403|21613|18752|28750|31650|14031|34969|22820|16412|54931|50845|51543|18487|29904|22618|22384|25041|26008|33616|20876|22300|18347|35650|42608|85672|70726|53350|75013|168083|262035|22720|24292|26015|32775|44367|40625|15765|14580|29823||14848|39722|15800|43451|38800|20737|40277|27792|24153|34140|59448|96642|155442|19333|104056|302749|272514|121278|41006|59810|54877|133214|30233|62772|26377|51306|51199|70300|53279|86810|41941|48889|73849|97622|85697|44892|75029|35660|17325|60084|31567|19875||16360|34179|80456|60189|54377|44488|20700|59157|36739|34125|42965|89336|104334|38297|64142|30052|88484|38201|40166|30650|44976|46978|55451|33325|45004|48509||77865|86059|43338|64775|29250|60087|71203|78718|106199|84886|79419|759517|91629|112248|87043|103746|102491|85315|47452|59917|35781|31982|35571|35501|35711|78332|85126|62742|79968
01583|15858|/equities/calavo-growers|R2000GROWTH||84687|2891|17178|9251|35905|29014|51410||30732|31571|48434|39897|21266|39408|29384|60403|72658|18554|20587|15873|51787|75974|131230|19906|31957|43702|13640|24517|17959|15096|28433||43479|49090|31706|75954|25705|16130|12749|27125|56470|10926|60014|34914|19975|26761|72475|17553|30481|74462|170466||28915|56198|66107|151550|49868|62769|38322|78029|79683|33427|48871|45657|35026||17735|22778|6200|12474||17492|36845|28562|40939|39591|72178|25533|24898|34305|38938|42395|55726|63308|17090|39229|19870|46948|18652|90487|61158|67621|32626||42545|40374|65564|147576|82894|42260|325322|76080|36522|49550|63446|40031|32178|45854|59303|44403|64333|46845|166029|190626|132583|116949|25440|66162|94031|39726|51092|176325|16590|8346|37538|44752|43037|36578|37738|46736|50789|38092|35915|17120|48222|17912|39419|26353|44592|126936|39886|35632|33422|32195|39552|40492|154115|125794|167470|165697|75920||92820|40122|113221|46081|41276|33125|27635|85512|72068|34794|36041|208632|228392|87989|119995|35126|92845|166228|134010|90035|26702|91994|92561|130399|8250|3329|14743|35014|16600|11540|5465|14642|22282|7385|8250|5603|11729|8107|8207|16985|6400|5200||7200|29184|79631|2840|2600|14482|10607|3975|8500|19200|10457|17439|6400|7376|4009|9766|3750|9238|3157|7484|23234|19803|6100|8946|7113|8541||14440|24551|14576|12358|8240|11986|13230|52822|11398|9205|8720|12075|26286|22080|24587|16060|17784|91259|39527|35081|71050|29538|97470|99606|63738|24815|13120|11200|4600
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE||4771|14743|17241|17554|18779|24971|20488||18313|18763|14826|23858|20873|20355|15839|7901|8135|17989|11411|7086|9976|34668|10042|12446|16625|32549|13879|17036|25588|10349|8822||16514|6446|19803|41448|19862|46930|14861|14762|15299|18865|14123|35637|30739|12851|7178|17953|20567|41593|36822||28350|16756|25114|20806|28427|31586|43502|43091|32009|23548|19023|11089|14293||31911|26469|8364|12305||4611|21741|14076|16188|22852|13620|10846|12870|17809|21285|10005|22708|30612|13902|13220|13106|28849|19538|31015|41568|19135|13999||13759|13431|29622|10317|7698|10584|15648|16611|19174|18355|19736|13241|13739|13019|13177|14887|7226|8966|5079|14785|11954|10528|14943|10330|20767|17334|9977|10727|15282|11339|8048|12070|10049|11926|7496|13820|7662|10959|16467|18331|15325|9414|10853|28243|10790|15566|24391|12094|10941|25875|10685|12184|34759|15612|16130|13372|20818||49503|5311|33881|14715|11392|22625|19411|46637|41225|59733|38500|28496|43214|14823|32180|31813|37168|53552|52371|28584|11628|18399|33480|57458|62589|34761|19813|24449|25911|25375|20064|18712|17841|20585|13780|11074|17680|11244|18265|19365|15706|14317||8335|12083|9866|14212|25843|16095|20036|26990|9399|17378|23802|7581|20894|11061|9678|25608|13081|25544|14224|13711|11827|17824|20182|25215|22436|22200||16300|13196|33640|21803|24600|56209|12185|43988|17924|10400|19930|29509|24617|15415|33437|28338|32185|42433|32252|32665|10947|12925|29812|15678|16599|15486|18874|18691|30886
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE||272632|314889|155007|68229|142173|130428|287101||497473|185128|414354|284381|236547|535793|581294|214322|197589|304220|269402|264834|222931|184852|214295|186585|215069|256037|200212|391906|232594|187396|290089||908502|475408|275939|316269|269160|254298|384861|359998|289592|174024|228718|446521|305090|204575|302064|378642|556427|933729|697858||226972|219702|745679|258631|285281|338114|361028|390788|345900|393334|424217|275371|356461||344135|232793|256685|238243||172829|473385|221362|255857|189085|161147|158924|378433|306179|353968|239489|269774|192545|126829|121997|254313|180250|120568|495612|324878|141403|37601||134139|570302|266293|284753|245434|138012|157926|213457|164949|302283|357653|179118|170889|355284|304732|214139|234148|291607|434313|396177|376369|151672|171094|163954|193577|370597|120049|379926|194270|185936|173958|333710|208994|194999|210878|291058|175427|334943|236034|195992|139123|219168|148137|179204|266675|150469|166074|81305|93967|93172|155916|143187|295217|114260|125352|133890|207378||123838|148425|116964|165862|96014|99374|110774|262228|87534|170759|462838|329400|173913|203375|484134|511334|856563|1043530|510735|421285|236680|198444|314842|201978|267182|445770|185292|185028|211583|199287|220937|175724|268603|323876|305027|140793|214509|126675|253310|175737|107745|135242||117786|285254|198327|154552|205276|154502|268721|188608|313000|238106|134571|431600|303665|114049|98641|124620|72669|86075|84482|63213|118016|104709|77538|175222|132413|102166||106224|119590|51224|95446|94514|83327|60291|92870|94986|114956|59997|120199|126036|82492|82011|92729|180085|99539|149990|152815|198592|42749|114556|103284|62149|76269|131729|110428|204685
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE||280000|139881|132200|150485|139200|147800|297150||435600|120854|172300|92450|105300|264700|304804|185904|100316|98878|149400|283371|156104|256213|163900|249373|129470|105365|178600|299164|683869|114600|148394||108700|236056|139300|228146|253300|655980|982024|251800|281711|400400|236700|328007|333614|147900|163738|147300|244500|181820|300150||287490|98463|238349|279600|223265|1368066|523003|303402|261948|185900|137573|96400|104290||131583|117450|80300|104800||61700|276400|132900|134900|133800|153800|93900|66900|126200|167900|117700|218323|199700|106700|70550|164700|147700|91548|161700|179710|143100|53300||169200|203415|245200|232100|147990|135100|157200|214250|229500|174700|261663|182800|277200|701300|676900|580500|435600|195600|124700|136900|129600|124200|216200|250700|157300|174400|181400|373300|189600|511400|94500|136100|100600|136600|168300|162100|239800|302700|585900|131200|311600|161100|232100|324100|231600|327200|298000|608900|111400|178800|210800|147500|305200|152400|105000|178900|176000||227200|176700|179300|154600|120100|196900|218900|147300|117700|203900|204200|342200|286500|437000|620600|567800|891900|770200|424000|431100|323200|417600|693000|880300|450550|656700|508200|550100|534400|487300|414600|267300|474000|615700|733500|652100|391100|570300|287200|430600|404800|499900||522100|479500|298200|209100|470900|198900|291900|1060100|227700|168100|238700|294100|222900|265000|272300|236600|115900|171875|283543|216200|239600|318800|399258|291100|274100|211500||197437|181650|323134|184550|438460|220400|249918|199600|328600|370230|344200|345020|449700|692900|1449198|271600|230794|426950|216900|139250|86900|139950|103500|72400|155200|120100|54600|149700|160700
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE||67700|66400|29500|76700|105800|44200|49500||189523|76670|103778|70651|118171|87841|104000|147600|79300|117600|109970|61000|167057|334206|171100|298500|511355|72903|46932|116841|74915|83254|57015||66929|65775|48465|63800|58000|158673|76800|68803|76902|87835|73653|130204|111253|75143|97700|88108|73145|108086|83394||71070|96207|82388|40782|58080|69671|90580|88611|91537|72700|73660|52020|78060||67908|26100|71500|44100||29400|109300|53000|55500|78600|54500|46200|48800|55500|84600|38300|31101|83900|49300|44400|62550|73200|49800|127700|64900|64000|30200||75800|74500|83600|105600|80501|44700|40461|53400|75800|82000|56400|63601|39500|47300|113800|63800|67500|41800|106200|116200|67300|71200|69700|96000|56700|74000|95700|115900|115400|102000|59200|81100|87300|72000|71200|103400|105400|83800|79500|71200|95000|93200|56600|422400|63900|81900|108700|60700|63400|69800|47500|68800|98500|61300|37300|44400|80200||110100|73600|39300|90900|35200|27200|46000|33600|31700|65200|108600|135100|106200|91100|63500|128200|106100|114800|77900|85800|69300|70400|54500|75700|97400|106200|79500|113600|119000|121300|94400|29400|42800|33100|43600|35200|57300|82800|53600|37200|31700|31100||16700|53400|66200|34800|44400|60600|58000|90200|69000|69500|55300|44400|86100|47400|55200|58300|50500|36700|87400|56000|61100|27900|32400|62200|53200|86000||102300|55200|34700|45200|29800|51000|74600|45500|95600|77500|39300|55500|27100|47600|25900|34300|35000|38800|60400|69500|30700|36800|50500|52500|59400|58400|42900|30400|34900
01594|15850|/equities/citi-trends|R2000GROWTH||915240|460774|702316|2264486|538990|726057|397811||403216|230836|323461|121237|160799|234866|186022|330225|129464|312376|514682|185187|171565|144041|246734|128393|142387|459764|130745|142506|189145|150408|200205||229217|493655|502999|738580|276270|286408|412604|235760|150680|193965|283945|168085|152028|249811|234287|198068|292946|307811|282835||163835|196884|387992|299944|251503|194042|182375|346995|316034|215493|381630|258807|116407||169247|204540|127392|259485||158779|501998|384620|243631|345016|380536|420893|426016|342989|228530|220023|196349|154561|208816|186240|227349|233400|293189|392896|833033|279116|145628||275513|314003|293261|249196|133022|182034|317995|230424|467359|1072340|216523|379162|205493|220030|625094|177738|141580|121245|244001|224327|153624|177027|237509|464957|274957|175094|210978|271825|331359|414086|288667|451779|508997|791778|488147|327409|200887|228792|209086|86293|117643|220251|178735|246034|203442|371214|296563|185874|197988|189372|263169|358283|342531|206389|271456|338614|421198||527686|1384097|235571|377443|325725|193614|195256|242347|396167|198884|306994|297834|684820|419715|832628|1095991|3904346|581120|622169|447034|395116|179437|325627|347094|293726|305032|429417|416970|174660|134943|216898|121103|104654|110379|215489|100710|297688|148400|227161|209789|105285|110690||116857|279170|184703|200309|291561|129922|239369|938408|165792|164796|117396|172673|273419|269884|816048|184376|135275|110592|117906|91024|298382|196610|160873|181029|141154|282180||482488|274419|228760|213375|409145|148011|292005|281672|187616|162918|204903|701958|188434|110532|100175|68983|189779|137293|193391|163778|349392|364475|82923|92320|49149|73699|59469|64997|41606
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE||181231|130191|110260|145978|251382|134650|141075||398022|165857|257660|164846|205625|187397|236951|189585|278852|122256|139571|115426|209710|216602|118282|138728|128057|219435|157373|132557|120740|104190|133611||166566|188012|348279|264915|228918|381059|161908|110203|144169|117079|295427|135804|95503|87150|64381|283159|117936|177505|288077||228871|124801|165923|122442|90056|205064|266688|310492|195418|153966|116536|251357|161166||129652|115276|75228|73105||44118|224806|109412|127437|175987|87863|257642|348047|177508|209394|107840|246466|243343|97621|199065|153409|214415|138794|137274|105015|122117|67717||72383|177560|220091|260559|145927|148735|220179|132488|150981|216588|257145|132042|128773|146028|286998|126329|83266|101596|146101|99006|109470|94654|101118|103220|58411|119947|143627|181765|145377|190693|179998|140876|141218|195794|174784|171185|152104|119880|135351|155082|89437|77768|82648|144107|89933|112241|129784|181490|59801|86879|83825|100504|105799|89924|101885|136672|144387||76940|103264|76663|141346|95458|96213|109486|228880|151910|184831|282802|387935|356637|600529|512040|614773|806305|656015|280387|213367|274455|168291|178804|154503|140145|179031|177624|188534|184406|230218|169336|131512|105668|255888|113430|92356|149682|123610|166258|164922|107466|132502||69238|186036|118216|129772|132670|178336|145244|443054|110604|158584|183320|244100|242674|128570|132768|146852|97546|75328|114194|150786|132964|87940|238256|284284|146926|101070||101270|147182|119020|150826|95056|130054|114046|124828|196632|219688|183412|207388|129382|189304|159706|157982|147434|175816|250776|275192|113742|211068|167036|198556|81286|187132|116012|87310|106820
01596|21106|/equities/diebold-inc|R2000GROWTH||1150494|897700|1459800|993805|535100|1011677|752100||744650|989575|1129784|1505237|2017025|1199912|1126100|1329900|1743481|1669000|2118499|2746301|3771008|13464657|397100|366604|277500|328640|406926|358042|544212|517200|482707||506020|496658|508900|591850|828400|599448|1079546|1146800|407624|465300|647285|469600|535100|634948|495160|981338|1147930|998877|857500||696808|703630|983551|786640|885300|662602|1111945|1141061|563700|1182800|952005|1057200|745200||916136|734350|603700|789619||715398|1072758|1189372|1314536|473352|590400|458201|320555|389100|494358|454007|687725|311112|469900|384912|481117|671293|364367|476845|735559|611745|234800||572381|620200|855241|554080|387095|468300|366700|644700|752650|1552500|563200|610300|559200|1131900|983600|1558000|669900|708500|606100|522400|318400|470100|603400|510900|434600|641600|556500|288200|907400|450700|275900|289600|243500|369600|390200|432400|566700|404600|395700|530400|304500|331700|643500|756800|505200|527800|449000|304100|286300|455600|334200|466300|484600|552400|736600|682900|451300||321100|484600|606800|537000|462000|581300|1024900|619500|677900|907200|1165700|2034100|1001700|1565600|1221200|520000|1276700|965700|473400|434600|509000|858000|755000|1149000|772500|369600|594800|902100|637600|352600|383500|241700|344100|275900|161500|163800|398100|180700|375800|179600|230000|224900||132300|261000|294400|258300|458600|541900|472200|781900|716100|519600|832900|799500|557000|691700|273200|591500|466000|356900|547800|529000|390000|403700|1251800|1648400|377300|496600||408800|434700|324500|503100|769300|633400|336500|284200|376100|319400|293300|577300|429000|711400|202000|212900|349900|353100|637400|632900|410000|922500|1710100|530900|403100|257600|208100|314200|458100
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||569960|715054|749962|1146532|600832|544391|978732||1361101|1801368|1590784|856052|981486|1251920|1085942|1873007|813268|675096|1407004|1828600|890254|1237200|2445571|1641739|2809838|11417059|593197|639400|491039|589626|982496||848049|890147|2001026|4179737|1048741|1058404|383451|525635|794458|742497|706067|1621434|6559624|459424|646780|585539|733542|593958|636533||671520|670810|577558|573369|550057|500167|756072|641855|1934443|2134329|562801|406437|331587||256294|195232|263961|293757||163545|958423|1518571|771058|569032|447559|305612|245521|254545|368320|219381|193044|310618|231416|254254|459899|530903|339165|541832|555555|450455|149616||530394|716526|290243|244836|238698|290156|224348|398948|242638|222245|202988|331005|256250|241185|376925|410894|259360|475786|298822|349543|379467|335306|583004|693952|1594132|463022|312791|371570|430092|458082|271098|482870|433434|499636|343454|444906|274160|378447|439861|503031|280664|189877|435367|537819|327316|444725|440696|464006|312674|288414|155079|265587|317379|245366|262075|174045|324462||337172|550731|221627|387586|212054|270938|315065|353793|375929|304185|590623|714330|464148|674218|686566|1722965|2345027|2424440|1427374|806587|679792|654713|521336|714432|524741|412118|749652|655773|1078454|416160|447978|470030|561012|500053|992584|826638|816342|1049423|1295002|862291|3363932|819912||250765|618596|635660|279131|377033|687100|347927|723493|342741|463498|550743|471281|541930|386748|342169|519775|343895|799308|1191321|1276551|723012|632458|481820|864818|1338107|391759||662039|768614|629496|796628|941857|725313|320337|690855|605967|473764|545464|494188|505411|521141|810173|686950|467501|661949|1188734|655972|399011|352523|502235|533817|369253|488392|485478|402843|1140303
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE||1946736|1520600|990897|1012289|730000|1200393|537994||1462722|815300|717500|985585|668058|822300|846200|935100|1197222|1313258|596100|657560|795600|1029300|737850|414500|573107|378054|513626|647800|490041|475595|545950||468595|528000|548800|676750|833100|487696|822157|793100|724400|488000|816304|1153491|1167492|964900|1062100|1080631|1054500|1207600|936223||1336390|1063200|2579676|589836|1122963|1085400|564850|744825|868000|1004400|823700|873300|1173500||844050|607000|702510|547100||91900|669000|454900|404500|631900|500500|438910|291200|410995|408800|323150|457200|913500|862200|813400|739100|405900|311800|534200|432600|432083|142600||478300|716800|652601|445500|533100|458400|316200|565500|620952|660700|453900|548200|694501|618500|610900|467700|456600|236000|237000|453800|503200|589300|703200|858600|528700|612600|501100|465400|201900|521300|318000|581800|437100|449700|412300|356400|276400|630100|494200|695500|896600|573600|813900|781900|747500|1272200|568100|621400|379800|319700|358600|274500|406900|380900|278500|759800|301100||376000|403100|264700|265900|364600|553600|483500|378700|410900|474100|809500|646400|417700|738600|536800|1165100|1421000|1249767|723500|780700|657800|747500|900900|735400|482800|738800|956200|746800|987800|1228300|681000|691800|354100|336000|476600|421300|570400|407600|666400|443600|456400|489900||154800|417100|855100|1028400|1684400|805700|630700|847300|444700|349500|359100|932800|1309200|528000|468300|532500|508600|497900|704000|575000|648200|694500|1297100|951785|1237300|803300||451600|658500|487700|481400|745100|1131000|415000|476800|495900|369100|435000|523400|654100|654100|607600|401400|297600|326400|472800|567900|499100|384000|413900|756900|567200|825300|470200|483200|727250
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE||72926|85687|167099|119719|86944|92932|103728||231957|58334|136269|98792|107499|155846|87574|92790|103119|64329|116851|91737|166127|243221|93753|58084|33624|62102|72819|72298|61756|84285|49780||59272|56945|60294|53905|70783|100029|71929|80264|116921|111247|152442|43954|87552|223327|43487|48388|121781|174138|137957||157521|38537|63938|70043|69679|59079|86529|121307|91765|120380|276996|146330|110209||111488|54832|66394|90037||40263|211904|58144|91389|54454|136487|56761|57805|101244|89282|48269|158671|128379|271022|76417|91259|81095|45960|144931|67359|116927|20567||38351|68175|62217|67131|180218|113347|179321|100601|204454|92797|456597|66668|54039|86800|67863|40091|51354|91169|117622|98986|256295|269054|86747|63916|146817|50930|72682|46349|30150|37063|52057|216764|81161|78720|55014|86624|112249|140182|82460|115835|159742|90054|33314|83178|74094|78175|105661|46431|56161|66706|83937|38525|57428|49778|75258|61045|49531||32541|36512|130925|44177|74722|118942|59289|113118|102103|55117|154429|201682|73815|97423|237383|614014|608100|541948|268068|166269|117436|126830|80411|83091|101769|100372|99485|82545|145397|97796|114717|109357|87476|85482|55516|34988|170451|42184|35382|40448|38744|63478||52923|124928|228869|48380|70170|89150|155624|261310|89299|115838|90800|66307|122201|50748|77315|74678|103235|51825|113418|96649|97567|77071|90803|95438|117989|81920||81553|105105|140001|68459|76753|126477|72107|59986|93942|97430|101347|132939|287104|67205|72677|235681|76786|144588|55821|149126|80024|71278|192007|224979|81841|182377|95824|74806|37423
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE||12114|39000|4550|5889|11851|15684|41415||21050|5892|35432|55439|2100|15400|25785|11412|48366|15913|21618|17597|45509|6053|38735|15210|52491|36388|39422|60629|22376|16150|13006||17100|9259|41910|10395|12450|36295|16760|40772|20200|30195|25030|21807|23131|53821|189181|132931|33855|64096|50925||26860|24630|15135|5795|15976|34116|20450|38571|11727|32528|67091|106740|89801||217563|78812|111454|246552||58597|69133|32525|27487|23698|72190|57361|106650|118885|73761|67945|31915|37350|79950|136182|69453|29694|57150|67540|68235|77456|31180||87179|132475|41176|63966|66400|49799|95170|56625|22500|35261|19800|23335|23550|50860|33430|17105|36733|65636|25710|62590|48205|25575|46678|99215|55517|35200|7194|37380|43838|42776|33539|46002|30190|42208|27950|46900|63758|72625|87208|94700|195150|64100|51950|187966|73592|174113|102328|48250|20550|100845|66680|132577|51420|73825|53316|110733|58640||14160|58038|45000|89816|39827|59237|101471|34275|60474|73083|92360|111539|73022|108728|103950|57660|53635|17500|45420|63392|72435|15935|29056|148436|68724|168440|41935|86152|163653|235979|118880|58965|139307|121137|172354|63275|70461|87825|128440|91165|91811|45566||151833|122147|128602|169250|226111|92155|73196|41970|24320|34565|75876|41772|63622|57280|28749|122053|46440|60431|89638|180756|54304|131247|144340|102027|69034|52673||94537|182964|195158|150767|32072|27708|43977|87087|392044|42891|26882|94977|25580|208244|68669|39227|52350|57806|57232|15030|54099|106390|106627|41690|49710|45155|77754|77719|129370
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE||97307|149351|99498|162785|126670|144397|192724||286349|133664|162974|111661|219473|197065|257070|207055|131968|169225|219406|334475|278329|353256|259374|324615|270948|394603|229745|371013|495451|324398|375910||495680|1116918|195007|170843|96171|99695|162037|92779|135823|165844|140896|188181|74653|75571|91524|159761|190714|291687|215623||165229|101658|154937|181178|116154|103358|278600|516193|141761|180595|203454|152280|169126||158919|142837|140700|118766||71403|821240|180532|277096|340159|219530|182287|161106|140690|189540|148248|131588|180717|140551|137234|232330|339435|240129|305343|242046|171327|76088||190938|153743|174716|195908|263794|120047|184457|549022|540803|269652|311148|248050|301030|396235|667497|4038094|546028|167755|79730|103729|124796|70040|244337|289619|142596|143341|251236|182022|188215|399572|184487|313713|289198|156611|78779|119529|198849|148866|122544|149881|120356|143863|239796|261083|373692|390073|240139|152506|174209|105525|139673|149377|187709|152700|181084|366333|414810||310776|327674|259131|182652|205755|151889|254326|216036|329380|203248|470449|1348549|335754|578555|272839|251765|822424|409096|261358|645245|344971|375607|354055|1096446|166847|143827|172375|309926|143754|58547|91764|57136|70457|69446|100106|49448|72589|110565|50726|65826|64015|72764||72308|313304|119188|70697|101241|140942|250171|1803509|108141|98855|90500|47176|81258|84124|128065|80006|76215|100272|96579|167662|255249|259964|131980|126551|182993|91198||71053|65922|144803|216700|108021|62069|67793|92268|103020|244372|311301|102579|175106|126924|221960|528073|202821|335539|54117|67830|94552|113352|70752|114230|86571|104575|419600|41609|40629
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE||85529|131063|134414|219643|213590|190361|244914||370430|215078|193420|187514|262892|401866|403015|870691|2300668|95797|128694|68930|121597|104660|100922|121454|232719|210878|194425|142572|80618|84979|79634||174921|153406|62113|70141|140791|181738|100063|116694|204795|157508|103760|138482|99470|138905|118451|90422|239318|162437|110908||169444|196743|187616|292960|150331|211451|349150|232594|133478|93176|104737|122315|79071||61772|145158|80476|102186||69530|180767|78525|248785|107320|73950|78113|65578|86606|110414|42654|41548|89981|68148|81831|106697|91626|106383|112652|70820|142925|25646||58496|144933|132380|152134|117672|106049|159577|69464|136949|102902|53765|128010|87749|115819|95478|154638|90567|148664|82208|57946|122620|77069|52184|65633|76928|66965|95087|103127|68154|79658|59925|111882|66785|92067|75193|134216|97322|216393|228256|1003300|38767|30579|54801|125541|132976|175147|162896|265651|144741|83732|56891|36601|44437|45250|63211|44519|58107||64162|112674|66920|90723|54420|102815|76794|38675|30555|54880|120168|154396|122984|119571|203126|164569|404340|486142|171548|109663|81857|113529|125462|133707|119832|129309|151546|230346|84115|69883|113103|56359|70819|92644|125371|143983|127182|194850|111629|109308|116224|104594||101913|131873|145511|170426|232668|266595|161093|132008|139684|145489|119628|222011|255900|186116|162433|148960|188370|355744|231426|170954|214124|377467|2220785|65454|40259|70880||75129|62302|57663|49724|49959|78180|106718|63106|99782|149894|47187|74562|46114|77040|61623|58182|54062|112724|92754|73613|40024|59690|171152|89699|125595|114646|188687|98357|160700
01605|15538|/equities/black-diamond|R2000GROWTH||4112|54125|2200|8800|500|24650|900|||2000|3100|800|1150|7900|2000|1845|1730|2850|3700|1498|2500|21783|15929|4629|4865|27300|9541|200||1200|11800||2000|2846||5000|1700|1400|2600|6100|12100|9600|22977|6275|1300|18100|1800|11450|1787|9600|4650||2520|99266|23744|61955|6750|8440|10060|9571|3300|500|8475|6900|14500||40160|7930|47550|26000||18550|56674|69008|7847|19700|60872|45753|13920|32550|42350|26179|7800|24500|81299|45600|66800|26500|13250|14534|13600|19809|7100||486878|156625|69500||102979|12200|55107|10379|2300|7187|9300|7600|23350|66300|63293|86215|9100|20572|27200|6100|500|2300|1400||7200|8089|2600|3650|250|3100|124769|40624|6219|10600|2700|1000|22700|26116|10750|25205|56100|20475|7930|33450|11600|20300|11300|2300|3550|600|18640|68062|49600|11500|23998|29512|3650||3700|3000|3000|1400|53470|20365|1000|61660|83118|2505|82604|40791|43421|29329|13410|120905|124854|80700|81750|45009|6722|7320|6090|79520|18715|13000|11675|2910|5290|18047|1110|21164|2000|14364|13097|2369|53206|12024|31591|2000|15100|5900||31700|23434|400|28970|7200|2800|1900|9532|6400|11866|6500|9700|1600|38601|4200|39335|7750||1707|3957|3182|50462||16032|9604|1500||4500|6788|21815|1800|37100|14900|6340|18800|9018|81180|4100|45147|5110|17585|91048|66500|74705|51437|29850|10800|7484|4350|16500|10918|4803|32595|3200|1000|7041
01608|15737|/equities/clearfield|R2000GROWTH||8400|20504|20355|40504|36000|11950|14672||7100|11900|10350|4051|3000|4848||2150|8766|3600|83750|51773|103100|9295|9300|27000|5800|4295|20640|2100|5500|2900|1100||3000|4480|47971|2011|16828|12952|3800|4100|1250|3100|9500|4100|200|7216|1865|1100|17750|1825|6900||20289|6285|29063|63127|22225|5685|6600|12229|11935|3500||1800|10382||59618|51248|56351|7920||2130|4500|4700|12361|10030|45382|10980|9407|14395|50157|3120|3019|8329|3200|69538|22712|2200|13150|1100|800|9200|1200||9447|26282|10886|11774|3800|17323|10731|4600|23278|3079|6391|9400|10119|500|1963|5881|22150|7337|3100|2850|7100|16101|16970|18223|26754|12020|9153|17525|9300|7500||18961|5794|10400|5903|9432|10400|26743|21400|13050|12200|18863|4500|71390|17300|9600|8050|19200|11940|37258|1100|1913|8700|3345||4550|8377||8689|4100|7500|10348|14100|9819|12870|6330|31300|33609|19463|69557|5400|20480|22220|13877|7476|8000|35959|32900|5800|5733|12279|10484|13666|3136|6662|19658|2700|2006|1250|27835|26438|18600|3450|8062|7500|25735|10302|7313|7000|22165||7117|37866|13050|9103|11200|10484|7656|27550|4886|1585|3850|15619|2030||738|6250|6650|4605|4834|4351|4000|11665|1950|1976|8382|6318||58555|33500|10575|7888|2696|1999|1000|7480|6350|11530|18100|10440|18084|31256|16739|16650|32046|106749|9420|11376|9248||2400|8281|12343|5670|4175|6465|4587
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE||1311900|721200|1326800|905533|1037410|1263505|985380||1499400|1093965|763350|1001000|1032556|1300759|954400|1839873|1831000|1356156|1866016|1080050|1091455|1113820|1312231|1178192|1374425|1645866|1609972|1477931|2629579|810595|965896||1527675|1162600|687051|710072|707756|677400|783350|770450|937690|933051|844063|1197000|703865|787278|1328900|821624|969222|2085212|1879998||2799900|2923125|1222500|1001520|817600|942825|1626222|1982018|1983725|1872800|1668500|1439300|1836565||846568|638230|707100|720100||256954|1018100|664000|1090400|907400|956999|997700|997200|696800|861200|599796|535960|753500|1042100|727900|864700|1097600|1049000|1541900|1592800|672900|228000||726500|1469800|1997780|996845|882700|1065700|1046100|945900|1548900|1049200|984000|922500|871162|852800|961500|934700|826800|880300|1249200|2549600|1106500|644000|811000|1040600|939000|683400|616700|734200|641900|1021000|809000|628900|528500|1108900|1962400|881800|584500|697900|541900|362500|442600|1183100|752600|820100|856000|1563600|1202300|911800|618600|1474900|912500|917400|1104900|574200|624000|753300|530700||372700|462900|924100|578800|441000|742300|839800|1474400|1058400|911300|1644300|1565400|1096700|1224900|1243400|2401600|3281100|2249500|1363600|1433900|1447500|574000|879800|901900|796500|722700|961000|732200|708500|415300|732100|306200|479900|421000|405700|422600|645100|542000|776100|731400|458200|361200||156000|584400|597400|508000|700000|727600|993800|866600|587600|756400|605600|915200|1265600|748800|710000|1333000|2471680|281400|570400|501000|506200|286400|1014800|529800|554600|1003000||418000|680000|590200|672200|471800|303000|338400|367000|562200|354000|270000|544600|382000|644800|267200|706400|413000|454800|552800|465000|420800|708600|330800|457000|431400|297400|288400|268400|383400
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE||107037|32704|113259|89330|83142|83552|138318||77190|85666|100951|193331|179254|167573|255963|124857|133063|176608|116515|57373|73056|110550|223278|132661|96616|247387|153250|143928|46045|164412|81684||70652|79231|40096|50042|76585|104944|102179|71409|89016|143859|257011|88526|63535|75122|105658|84008|107952|353361|110720||158293|181172|101741|93440|77467|89888|107946|237823|110150|135878|203061|287645|147404||144638|106388|107136|145800||69454|219196|103039|188428|122443|188017|143189|220253|118119|150833|254762|108937|151317|108551|86196|99312|153229|195247|120138|96367|124329|65948||110062|135932|98875|159965|113621|153214|121684|173458|116860|145376|248207|158803|179088|163093|93068|75237|97681|124951|114341|88594|217232|119405|89504|208207|307322|255494|191270|429802|64084|159598|108752|130452|138428|153735|125360|106245|192879|46364|66117|51587|221699|31309|60187|71802|79399|137794|79313|326131|79491|41183|74368|35224|88951|72665|80964|57107|84883||99635|55474|66967|51335|77263|70025|95423|80974|158604|131227|111193|124188|104648|57412|138746|168383|165308|263089|138614|302197|108774|79310|75877|142201|82277|107606|105137|153147|69920|71647|100898|62474|56137|99172|97394|87672|135759|67474|96804|43493|122184|54326||44860|120685|163174|127752|109573|159640|123771|133400|112452|141723|110818|77924|172091|58227|100370|183060|114742|172689|212111|174345|528440|629067|315113|174370|372562|193556||96157|173022|125837|124460|46799|67310|76248|85558|143507|64816|126214|69944|57423|55838|60862|82623|87206|45440|209151|97867|130820|128901|77309|78636|215409|117454|150969|72034|145039
01615|17100|/equities/ruths-hospitalit|R2000GROWTH||644162|388546|202656|215344|212912|272027|736883||800516|991615|1039356|472044|727710|447040|511056|384811|461194|776573|554678|282849|532667|302011|554959|269123|353204|261069|609253|1106027|909679|370700|313444||301241|378743|298251|440525|277289|364778|453765|489991|542760|459846|381770|406591|454578|477294|562351|803870|581732|1060488|401588||425114|572680|1205289|497226|543041|743044|1771948|1980062|1073864|731220|757363|619499|645462||646323|587981|491727|625378||663372|1783325|3199301|1865985|1001511|577253|533267|406457|594414|309958|235323|303611|477417|1616299|414391|499385|395867|487521|467059|380235|365725|138901||292226|571565|496075|450536|334711|318474|571333|531826|603628|680412|1971119|617851|479607|436798|517196|605900|562341|489891|643010|293988|550979|292102|290036|428409|411536|440789|441956|744738|405493|655895|243791|272838|354148|715547|466915|413943|816632|611977|516147|852426|399019|651285|294743|725819|338464|503047|356767|502247|343226|485732|299354|323025|222190|188799|129119|370841|261028||140646|183346|244535|293209|224211|188731|177532|275365|150033|412868|482226|913243|492842|452788|860816|905901|1196400|1816742|878265|706801|1244036|1300770|2976151|912932|609352|808747|685575|672940|573646|341700|340984|388484|362547|597137|428969|597380|682291|1271795|1220612|1279179|1702831|254860||423725|665827|706053|720646|1042754|766031|479889|717749|381428|258744|424717|233916|318574|246789|710641|558430|444211|719742|487367|522852|314378|234565|403672|1029935|396580|466383||323101|286288|329314|568906|732957|659948|484479|521047|458881|536557|735196|768591|425211|437786|385058|350200|730253|1843694|639037|193689|534114|258043|162689|204541|178438|274737|253878|311165|420522
01616|16533|/equities/loral-space-and-c|R2000GROWTH||25287|14750|40094|29985|25570|61182|44088||169503|41470|36599|23731|66022|45162|45761|50011|29172|57888|31428|50066|49909|37143|66236|56523|51289|50484|28451|39849|35461|32359|47075||61958|98722|39797|67282|52174|58896|55740|62514|52465|56039|70831|63537|28332|251829|62657|31356|57002|57308|56788||73367|94263|121892|71732|146496|143200|47395|39016|51219|37425|73713|126776|49199||73849|22642|40132|68012||19862|167457|67250|45222|39939|23991|76493|38119|51344|39914|18699|20320|158501|93241|34578|65293|50757|30806|82381|35183|40737|13114||23268|41390|90785|50047|21984|56789|110692|130864|48556|30708|41085|25371|49306|31423|60797|43240|19478|38691|25429|64790|40850|57158|60235|96074|14710|45919|27364|31472|45381|70058|37124|13653|32270|38690|17473|45828|38202|29711|86893|11560|38331|65691|16215|124776|58875|46836|99020|104570|32193|24610|25673|53825|44003|48781|26943|49719|38425||37601|50237|51465|47876|43696|91658|70370|72019|61005|46102|95595|112598|95806|184812|92587|90532|167971|156300|83609|78183|49581|63222|171202|81989|93776|43354|140842|66527|87839|83495|123728|62909|63110|52236|74567|35188|54179|46024|81180|43986|61503|52663||35686|115619|58799|86581|96017|70919|60116|165421|59217|63682|120848|96994|142316|64617|58544|82176|44632|54431|40539|41297|39871|26419|117270|168587|35576|44535||59890|50937|95360|40658|29516|30191|59461|154621|109211|90087|27769|120117|64496|96750|58252|79202|159095|98300|89235|36676|23188|46887|57486|42023|31309|77544|54438|41807|34056
01617|15522|/equities/bioanalytical-sys|R2000GROWTH||700|100|2890|1780|6350|1920|800||2550|2100|2001|11158|600|1300|2200|1000|1782|400|5505|5700|1100|4300|13148|5025|11970|6156|6400|10100|12316|1100|2061||2738|3590|5055|8484|2059|1800|4266|200|5150|22202||895|11993|2410||4800|2106|2433|4390||908|7576|5349|3024|5717|1880|2499|4508|2355|2687|2020|3801|1915||6303|3055|2835|1319|||4200|4048|2000|1944|1811|1516|3210|1300|3600|2600|7362|5700|2392|3436|9790|7345|6540|2260|1800|3690|2300||2100|1500|1590|226|4178|1334|1744|1040|3000|2718|133250|109050|2500|250|3199|1256|8305|2941|777|3096|1600|7535|1000|2300|8406|5770|4397|39413|11235|1581|300||769||1404|2200|1100|300|1000||||2000|2000|3600|200||200|100|2500||7800|455||||500|||10151|11250|1735|300||2470||700|1935|100||2400|8050|400|1020||2000|702|312|2989|400|421|1783|800|500|1400|500|||1985|3200||1700|2892|3000|2466|3600|3900|3901|5572|3500||4684||7900|2445|1900|4399|4600|4975|3500|13005|7500|5400|3600|1700|2700|6100|4900|5200|8090|3039|5382|2100|3739|6675|3000|5112||200|4890|2700|4000|5800|3700|24955|13645|4100|5085|1277|12813|10900|3300|4000|1944|5697|1900|5100|2496|4013|21336|1200|700|6180|1300|5620|2804|4099
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE||44885|49948|51908|49449|147211|109113|161982||97321|157342|79851|163146|89493|105274|110470|83821|98686|95949|72185|66657|233805|68910|55987|70185|115401|62827|67842|94049|28610|67659|92393||78794|34207|69474|67727|60419|69469|36273|27720|91215|125599|127879|66839|39688|70586|93896|61429|128400|119787|132710||83647|118092|45638|140796|69773|155125|177232|78640|209826|128684|124690|88057|138719||106240|80106|220697|117803||61047|137733|94781|67620|130636|179612|110261|112350|160785|245877|252349|244423|224216|191177|565473|25473|52208|69453|25816|52517|44745|38700||25727|34530|26388|20831|12849|20322|46610|64393|54834|63606|34690|55730|49469|36490|45434|55594|45179|67551|111937|77456|81121|96418|103400|99101|107013|174497|127200|89412|32902|57475|206613|43324|213096|153410|116668|119424|61949|46976|62631|85231|35908|60471|81742|43155|81703|54255|65651|63638|47412|36650|58415|66807|101981|84374|70263|50230|34303||32558|29752|86312|68279|20001|12800|39377|72638|104052|27373|52561|80340|75763|66965|96575|96734|182020|178291|85474|92474|158107|204955|122743|60883|36639|36540|86782|82464|93024|49420|92539|24525|44456|27816|35268|28942|27198|38084|43306|48584|34205|34641||41243|40450|38176|58465|69116|53810|50606|1092741|75489|48242|60570|86880|107077|47810|32402|81486|51122|109821|168372|42724|56295|30159|39247|40321|230282|64400||23524|28501|43767|37525|21472|27632|33640|142349|59787|34627|21382|59348|31927|44612|37176|19844|43034|18365|24219|54716|35694|47561|72987|104961|53033|68751|49873|94025|95614
01621|24424|/equities/antares-pharma|R2000GROWTH||68900|104200|79612|74800|116400|56600|88500||97828|92313|97230|126700|79500|133000|149400|165673|109700|382400|116800|1192600|197700|87000|95100|64350|50000|150500|62300|171000|114600|56400|67000||59800|56050|69100|65700|42700|77900|141301|138500|173000|111300|231600|187685|195800|74100|258900|132690|185836|291000|201600||56500|60000|16900|52400|57895|16500|143000|178600|199500|107600|102676|106200|55400||682930|132785|104850|245500||149400|171590|341200|300328|149300|192900|94500|60500|165600|92100|43000|72400|212800|516600|246900|573800|207100|130400|127300|77800|103100|57100||182700|55300|68700|487800|211700|224500|429100|400000|197300|553300|204400|504700|693800|343700|88200|116600|142300|61300|108200|121700|210600|585200|113200|231600|145200|219100|49000|47600|98900|428600|135100|988500|160900|468600|98300|178100|75900|140600|169000|68900|43900|32800|153800|68200|57300|125700|109500|89800|81500|134100|64000|40100|124700|77500|152700|96800|188400||159500|105500|120300|343100|88900|220100|242800|235100|239900|129500|354100|345400|573200|1107200|952800|545200|668700|307500|235600|368300|305800|309200|141200|58800|150200|273500|148000|187600|216600|135800|157600|766800|176300|212300|308900|230500|261600|308200|261600|242900|428400|166100||155000|595000|2472300|203600|378700|439200|448200|473300|300000|132600|196500|204600|406000|317200|389000|329800|212800|206600|304700|503800|727800|1114800|1032900|654200|219400|162200||228400|449700|444800|480000|308800|378100|480900|453100|1239100|617500|556100|276900|285700|447800|578800|166300|199800|229600|159800|283600|209000|227700|232900|302100|223300|398100|184800|167400|358500
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE||8708001|6898213|7307943|6649740|6780269|6626995|8082995||6803614|4706637|8384650|12192616|6398362|7863116|5230408|7520245|5744706|6254784|5717405|5947579|6031238|7493463|4708376|4532494|6711011|8580905|4414357|4426289|6226354|6854238|6026498||5279506|4150577|4814204|4630047|5044285|5648805|8908715|9878964|13571075|8670780|7152272|11246824|10016855|6562126|7726738|7280350|7404216|12755152|7131912||6568376|6088497|7140468|5211870|4742231|6502080|9455922|8753548|9895422|5290076|5319957|2879532|3124416||4763213|3465539|3085830|2387910||1319100|2757785|3381001|2662150|2567420|3363950|4056400|3994062|5427990|7078509|2981715|4833399|8232515|3604700|3168900|4614600|7080658|3689777|4951764|7040591|5855812|1722510||4314356|6754690|3413347|4126739|2127400|2423078|2820483|3151620|3681806|3865453|3425300|3970805|4219468|5401310|3932430|4933400|3092805|2851700|3692700|4061625|5748270|3607971|5640000|5862988|3540400|4672800|3806675|4153897|3720900|5157700|4249933|3610500|2750700|5006600|6745804|9786900|8134781|5987496|5911950|9502700|6206595|6885880|3528200|3273300|3969900|7224530|8743000|3114900|2699900|2487500|3564600|2816500|3596000|3145200|2224200|3548700|2819100||4787200|2697100|4263900|4697400|2673950|3038500|3348000|2911900|3614400|3620541|8244261|11241340|5373710|4633246|4853100|6752390|8215210|9398912|8511537|8384464|5960851|6422891|9178965|6199104|5526500|6029077|5982481|5878929|4952406|3927896|4555912|1946826|3284300|2540226|3788300|4670900|2584037|4757500|5517022|4187772|4651451|3750798||2554550|4780593|3208594|3989217|3895278|3424563|2448450|2606900|2620193|2190809|2015500|1759800|1914200|1704558|1943615|3003110|1967800|2447856|2894920|1901300|2126600|3580193|2028510|2480500|1639300|1704300||3066296|4218484|2400319|2427741|2210670|1788372|2731010|1874672|2109022|2004400|3578551|2421694|2287004|1991664|2165200|1761400|2317300|1608300|3097076|3417030|3290800|3961891|2897630|3243087|3184252|3500500|3902225|5284734|4922496
01627|20978|/equities/alexanders-inc|R2000GROWTH||9400|10100|2500|3700|6500|5000|16100||28400|8600|12600|6400|12300|23100|11400|13500|4800|4600|10500|10700|14100|13600|19900|21200|6500|15800|8200|11600|8300|6300|8700||3100|12200|11700|9800|12100|17500|8400|10600|4900|5100|9700|6900|12900|8900|11900|11300|12800|18500|24900||12500|15500|8200|2300|3900|5500|8900|5300|7000|9300|17200|7300|10200||13300|5600|8700|8300||3500|22000|13100|12500|26300|11700|14900|14100|15400|27500|35100|26000|19100|21600|11000|12500|18700|17950|18400|13279|7200|4800||18300|15000|14336|27400|36500|31600|18000|20230|5100|15500|13300|15900|18100|25300|32800|15600|9000|18500|8900|10100|7300|17200|13500|12900|6800|12000|9500|10600|5600|8900|9400|15700|7500|10100|9600|15100|11200|15500|11700|8600|8100|4400|10300|21000|8300|12900|12400|20500|11600|13100|9900|14600|24000|13300|12000|4000|6400||9700|10600|12500|8000|2900|7300|3200|5300|3500|6600|16400|11600|11500|7200|13500|28300|11800|17300|11500|16700|15200|7100|24300|29100|18600|25000|31200|23600|24600|8800|15000|3200|7100|5500|7900|3600|14400|8200|7300|1900|3400|9300||1200|10200|12700|9700|11400|17200|24200|28600|11800|8500|5400|3700|12500|4900|5600|12300|10200|25200|21300|15700|6800|9500|17700|105700|22400|14600||11400|20800|17100|6900|6200|7700|5400|13900|11600|9800|6200|9200|3300|4800|9200|16400|11800|22200|13300|17000|6600|3500|10700|10500|10900|3400|5700|900|3800
01629|24412|/equities/contango-oil---gas|R2000GROWTH||143063|64000|55000|53700|71500|79042|51331||282908|126157|87853|91592|67015|159667|151320|86117|64398|88135|106953|100093|108192|135541|102090|217594|138275|234073|134246|138186|231375|151750|160446||101404|76169|261275|232180|363754|58175|90218|90826|87089|78050|55555|102921|215671|140551|197146|112948|151231|218969|203400||195468|152110|132648|86400|83626|99137|240063|185036|200102|107766|82800|88100|83200||129371|70350|50600|63770||39400|207473|69700|62214|71900|74730|61000|63700|59715|85800|54800|81650|185000|73274|77600|61100|128195|108451|140500|191981|67100|30300||91352|150500|109823|82150|58500|71300|92500|86300|88800|85300|86600|139600|45800|32400|72100|28600|32600|14600|54800|27500|71300|65000|35400|70200|29100|33500|29100|41000|53600|115100|83900|78400|62600|95900|67900|405900|50000|51900|40500|52200|23600|27600|39700|73700|28400|76400|98100|94700|81900|79100|61800|68400|79900|69800|56100|61500|108900||49400|40000|45100|70900|34400|82300|95500|96600|48200|49900|109800|152600|105100|70100|113600|129400|163900|419300|182600|124300|147600|117800|226600|100800|119400|176400|169200|232500|216300|74200|111400|49900|103200|80300|110400|66800|86000|65000|50500|40000|38800|64800||54100|354800|200300|108900|106900|81200|117600|626900|158100|44900|50000|58400|94200|126700|171600|142800|55000|55100|68500|56400|55500|48600|72400|83500|58900|79700||58800|99000|49200|47800|80900|109200|197900|91000|125000|198700|142100|162600|173200|178700|268500|43100|87900|106600|93000|37900|40700|46100|114200|79400|26300|22400|16800|116400|47000
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE||265472|304461|135858|202454|331859|199507|459533||512306|212233|296816|200957|280533|321873|177886|250668|258380|172822|173632|136249|299674|256591|216496|180495|257657|324795|336042|217337|239270|522905|473468||191170|257555|542120|410031|169158|219758|202880|167884|227508|363564|424598|239973|180879|172760|250911|259506|243754|245261|190393||190501|199810|306683|221866|194030|177070|216336|277865|316097|288737|170269|181989|292207||132534|128686|181328|181015||63499|474084|207469|150754|347771|267433|138182|148743|106407|228599|126617|247200|182465|142716|89459|153135|179255|106650|143739|90394|79956|43396||79531|175491|87319|151451|114474|156879|135982|205230|182477|308280|275032|213843|401940|319153|450123|162602|140333|269160|201870|156536|133706|106830|183630|196667|164212|154020|162505|179316|161408|208013|118498|212779|215736|212343|235075|171046|184318|187957|147607|145770|190998|259462|136392|267660|144624|293826|173024|209766|134890|124646|87636|182033|232424|131892|115292|113012|114305||87269|80114|126185|96928|148365|233510|148220|149773|98666|176087|257516|363723|392156|158122|183298|451902|646822|649111|254832|361233|237269|249043|376710|256702|358846|484163|457646|208001|192366|88703|126941|79103|122083|78389|85167|51237|93242|55933|115909|152542|60930|90282||48913|144302|236835|172292|178013|139151|369552|275866|76166|117499|98205|190279|407421|172918|252796|189067|111176|112047|144213|99016|170937|81095|264172|106874|129610|100037||77544|118991|124803|156680|182542|57072|104196|73227|131226|113212|174649|115782|96549|124204|88385|112335|108177|104322|197749|242877|177664|222650|148962|118759|100067|141491|147541|153857|224079
01632|16120|/equities/forrester-research|R2000GROWTH||71146|50279|53222|24279|66993|65818|110166||356013|66356|93729|72008|105974|116017|105920|113380|81870|67745|81317|164960|92860|100870|105586|103914|94629|120603|110120|107102|76204|69667|116161||141706|97295|298057|135984|203462|289333|225558|497853|57962|54857|88687|86361|69867|105222|151963|330313|89549|181418|98777||111976|116057|210132|113071|76990|135035|109163|103798|108738|177499|117315|153790|160332||132324|100627|148925|70862||19238|194353|91027|82763|88784|120271|91124|69571|62015|95560|146034|103687|521556|97908|112816|159077|150919|104169|184898|81459|175852|69995||146364|254352|182025|191349|100946|65810|91697|74901|112454|74163|59622|41652|66320|46326|145088|105372|237638|133470|53804|106538|37636|93542|125646|90593|104590|133130|42839|91174|80858|60299|69004|40194|23708|40919|45164|43933|73873|124419|76205|39810|36780|33751|94119|170198|153375|63644|100808|85022|91171|56593|23253|133979|155655|101682|38027|127793|70145||78098|120132|57200|109012|66142|30816|116844|42603|34057|88330|114989|94672|54557|33726|48890|124419|328506|186794|150693|110044|67066|59656|93466|194259|103338|141064|101033|84214|103613|67174|99636|75709|48247|79102|43986|61573|61894|44213|68468|36544|37582|44447||41553|96996|127857|66784|109424|133714|132996|231395|69111|75666|158182|262912|126882|174335|113369|163715|65588|75865|50880|34754|85712|74589|98919|101831|67721|61276||157916|109324|178759|133576|130459|141181|82428|135202|96738|113417|57327|194618|183778|183618|117988|113603|145619|117356|125878|152443|107717|115289|76779|37513|49043|92287|78915|84413|51338
01635|16540|/equities/liquidity-service|R2000GROWTH||123494|86697|77070|61137|59901|34981|103587||159679|445973|104698|67148|141525|143415|201551|383003|365235|392936|251550|445031|284939|131644|226332|156211|109485|181245|161898|61778|294946|163442|198275||152416|113413|294776|104121|182034|357665|239795|119918|134080|143197|128677|75146|129855|454976|195794|112756|130393|135782|106014||158154|153027|106018|129818|95112|120867|154740|123030|188523|187676|193914|101177|163209||212454|87173|121821|82040||100361|162766|119645|140158|138254|206508|204387|193418|260569|200170|342525|1583174|195755|211580|103638|122962|180476|128999|297693|144801|120510|68807||252032|219485|289683|192334|72210|90722|153062|169713|193383|105869|131133|98488|91569|147942|271181|216301|131022|228939|200908|133133|157752|193395|277569|184249|89529|151288|133124|166798|230142|256883|353404|457514|208154|369536|334519|326538|176892|132801|308403|268547|178739|642921|147652|240534|332449|249979|353488|126236|99214|331764|146830|120734|104026|206242|149876|212001|137863||166826|222965|291025|159451|174067|87212|112254|152591|94374|130490|235211|209818|145857|117099|263684|239938|446943|845304|440418|657247|458324|2239357|405774|408702|876804|93548|202419|333606|148640|52925|308938|125432|68437|89562|126703|101156|128378|61756|121989|64281|74404|164255||57887|100272|112140|183795|195423|180189|222058|394011|430355|174173|218859|127227|106100|104341|111538|174060|126415|92120|180839|160112|102933|135213|120896|157284|199692|162196||129182|175410|175269|118907|173163|149653|169783|117695|206072|149154|97047|105657|138287|152065|120256|212886|496635|456742|501597|280233|217354|281979|550778|125281|88192|59015|91612|60301|78857
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE||7228|9085|15708|7262|9271|20623|12446||11550|8915|14629|17218|4722|3981|7563|6000|12045|11469|5924|14793|13970|14630|9282|8022|7854|24680|18709|34109|87647|4906|12444||10558|4299|7089|2931|3031|12088|9818|10722|2941|11647|12810|5703|7213|8035|11310|5897|14952|7780|12987||10935|9474|9967|5925|7413|41598|37368|67736|15966|10216|54665|38683|8161||45284|18388|12418|10247||7796|18211|8952|23620|19349|4568|26817|29904|40107|7934|7175|10378|48928|40987|63676|47879|37917|83156|15601|14523|10572|1576||9669|18489|23002|23958|22778|10877|16565|20156|24848|19526|7861|49959|15207|20359|7922|7200|17096|8550|15867|11593|38419|9249|23899|12026|16877|50680|18312|16436|5606|45484|15918|13791|16252|36236|16197|13028|28259|21253|23009|13456|22070|24394|16485|22044|16235|20188|42204|8566|13199|31112|78731|31852|23232|35469|21757|30869|107307||40016|17167|21555|21678|39275|20601|33981|16409|24793|32740|14266|35151|30771|16731|39525|28397|29430|28214|41231|52335|40071|44628|22292|36683|19445|14647|66302|62817|46136|82798|79387|34209|55470|47098|113329|76194|166009|65614|132707|53593|75530|22627||11254|20594|12900|24801|48478|52180|82701|714862|37796|85439|28372|76911|58191|23472|18650|28460|25190|35022|38436|26758|49706|28757|37229|52293|62218|45249||30586|39661|34594|30530|92732|70204|67903|35120|89209|47601|57422|212308|157107|81652|45407|91722|116307|113533|98432|74537|101472|89743|128601|81028|61747|45882|32726|42768|49760
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE||84805|67828|40742|36337|67788|67047|262746||212520|208371|99990|92484|60377|78924|117864|167181|53869|160931|91092|101763|142403|68573|114176|76842|84285|69926|116753|65556|139718|37193|58631||43461|70078|70175|56784|41963|31062|68776|114531|138702|87894|82023|165067|343905|274757|142733|216886|159969|166604|209269||131087|111699|201154|72005|88166|63349|75432|163019|109876|83610|88957|112298|70167||69135|118354|84268|75576||245343|153711|65220|77838|104302|78365|69426|47394|54367|138834|115100|134321|92937|214203|129382|111682|111156|22651|61680|100281|32374|9314||51366|120262|82725|59639|20905|32243|139442|61269|58009|50549|82020|55289|316776|102767|281727|144056|100274|73810|58112|38609|117649|46420|66442|219158|59722|80363|56379|64472|31175|59643|386963|93435|406613|89059|67335|374751|59759|110181|57071|43760|44121|50013|46903|64025|104287|76030|105130|160344|88759|27582|84653|69356|86261|50729|42198|83052|85309||45960|46327|66057|64272|58021|213052|33938|40748|74977|51787|167244|128771|49403|105599|119362|229103|207055|257550|184689|205606|216436|358013|138453|104767|106528|76963|100774|78228|126509|80819|98549|34876|77898|71671|85697|30879|35648|56847|118386|106660|46990|47946||33240|62626|83282|79574|110968|72216|88383|159176|81176|99038|78598|57718|149516|38266|39448|56267|30462|118919|56279|56519|107508|280932|290262|157179|217824|90730||109551|150656|56936|157364|69816|28885|212177|72447|78976|126744|62990|145919|247364|33152|60727|195012|331864|294274|729885|274073|77554|112282|86124|90763|73418|208972|66185|15564|127199
01642|41289|/equities/axogen-inc|R2000GROWTH||2786|500||||||||||1500|250||||6052|1388|3000||500|500|300|2100||1100|1900|1547|1000|500|100|||||900|1000||||3488|3339||1000||||110|||1200||3000|2850|2452||4400|728|500||||1500||||||1000|410|||100|1356|27870|1000|1895|1425|500|300|1100|125|715|575||1473|2150||1850|530|3900|1500|||815|400||4632|500|5683|2000|4620|1100|||840|750|600||655|600|2200|100|1970|2100|200|2300|3871|2642|500|1200|1250||1000||10013|3380|1678|3199|3875|13800|9370|5210|2600|4850||2200|4700|5890|210|1400|1485|1055|585||2000|500|2055|600|1600|4100||2411|5450|2955|1500|1000|3950|1514|500||329|14340|3446|1319|750|2300|500|2200|2010|5168|4080|1400|4275|2600|1500|1723||1902|1710|1576|6783|5716|3480|5405|5250|4800|9105|3855|2320|24909|19999|23685|19365||4463|12458|7468|19592|7850|3055|2787|9190|1924|3516|3320|5579|3909|883|9404|450|8404|600|2920|1000|22169|12715|10200|13718|13360|10500||10570|385|8200|175|9850|16580|16654|36890|2370|500|700|8928|2870|87876|60137|462|390||||500|5850|2890|1800||13000||30054|3900
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE||258237|437314|176163|325400|586917|762210|506440||642835|703158|568895|449210|741555|526950|484713|543900|705211|392100|676425|630554|835694|368406|368138|231150|231747|223910|323700|347021|251370|237363|242800||180600|327500|318899|329165|832657|1569707|270100|306340|269700|241000|243728|385894|363300|516325|255330|307787|329754|436203|305425||417475|355374|339981|299500|188200|302800|519900|588400|690896|416200|308370|227300|285200||302608|194267|330318|300000||402208|1810400|181700|207300|409800|326925|264411|314100|494772|485504|206440|178900|312200|207400|288400|166600|255825|230843|328000|237800|239600|105400||175100|285500|402300|292000|365500|244105|251900|310800|369700|316729|304100|343100|493857|277000|339700|300700|414300|377200|673700|1769700|503800|273800|411100|487700|233800|348100|352600|424000|200400|380700|404800|284700|200200|317600|177100|233000|541700|257300|172300|251500|223100|341800|382500|385600|285200|502700|381300|300100|165800|230800|245400|467600|227500|280100|245700|254100|220200||344000|469000|385700|374500|238300|286400|350100|328800|281100|282300|475400|877800|631500|359700|535700|737300|753100|1101200|878500|1008200|1203500|812000|679900|585400|1010000|687500|757600|691500|536300|339800|422200|325700|334100|438100|732000|734300|568100|349000|516600|757200|364700|406900||432800|590700|930800|525600|665500|729200|1720200|888500|1281900|4253800|375800|348600|396500|281600|316230|303900|360500|261500|390719|459800|332700|381430|582350|525700|351400|343852||414537|691200|473500|503358|527400|315950|404800|506347|439065|474315|289400|523000|479315|537600|474400|644800|621000|920917|1073841|738415|1023883|3480360|477600|350100|341500|260400|474800|602595|715695
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH||617035|479350|435147|421042|316809|455544|1129283||1515358|1057235|916157|1071838|862746|1108054|1798495|1439861|1909835|1370700|591218|376414|1030173|531511|1251250|1168268|524054|818240|624836|900001|2544545|1247795|426933||434707|975719|873337|975807|1085164|724842|1838854|1281712|1110799|641555|2373426|976639|628725|403230|574455|756315|596811|1048264|964050||801525|841672|1773409|1022925|1035487|1238022|1473096|1040829|741888|1684104|1057075|805492|633852||492172|1016677|718606|1159119||405329|1385538|4058127|2660168|4234993|4311453|18596730|37966320|286515|213986|205613|629263|583404|536859|243665|275352|523720|248607|170076|385180|350846|163611||415477|206805|184716|287278|260349|265229|229470|419870|3003401|300277|309207|505052|286428|143771|280270|96900|103606|73952|71227|104852|166743|65386|235443|183308|105108|122499|196007|124927|159316|311752|167773|139830|102721|368347|91629|158975|233412|112911|129128|167060|88267|125423|158884|218904|133763|168810|409509|67448|153288|100675|77487|125184|97345|86901|189930|168481|112605||180440|132617|98250|196852|58604|82093|255929|115728|53670|88666|219870|413210|154717|259330|438055|520114|877319|660647|481341|464690|316701|134218|139021|213874|197226|205074|169681|171892|216603|131356|223185|231753|95668|163863|171561|154022|108137|371893|183466|118250|133780|253987||191263|238196|109123|102496|150079|210501|231046|814958|244765|232628|199515|94006|266899|121522|104826|259013|200237|236104|200556|152250|125834|196501|349935|760739|195072|154731||115084|394824|220250|68605|79761|129391|113981|135164|222193|134409|188584|285139|167342|186649|271640|551230|1961166|276227|157266|269903|75594|116219|173447|154371|171606|200616|173734|160116|237723
01646|17056|/equities/ricks-cabaret|R2000GROWTH||219402|271598|283171|113140|259462|339385|412077||197591|159480|348136|73811|79679|158142|128220|215002|97015|191015|251212|316385|47359|154759|228384|178386|45764|121020|85430|169915|122636|101911|100730||188935|145815|488465|376798|145987|72010|184479|155024|122259|59535|144729|85111|115874|353768|138836|82506|104734|210514|127414||94197|154184|219597|378350|321345|342942|121592|192292|127560|158002|255110|191040|166240||123424|177540|209142|169731||210879|299310|328567|167721|183167|201458|184783|291597|311639|273949|142119|173146|263378|373085|257747|192965|331990|159119|87517|33439|53091|19274||93274|39158|98220|61357|31752|53473|29843|82259|63967|87860|68451|32395|90260|83918|95711|148037|139916|123134|22267|70334|52807|196034|95617|108982|437338|78307|451350|235132|427412|315762|167066|14323|13652|25954|19060|83968|56450|27275|36622|35833|79123|121050|161445|456339|426306|446292|237529|103372|294883|259571|99519|112009|277037|219254|355663|291560|237489||238528|136310|285390|146110|175571|83228|22078|30051|53174|32938|42621|84885|94539|134651|153922|32056|45893|94067|33468|60314|39863|36380|35136|42565|59439|56882|38587|20630|48367|35906|20380|37299|38319|49733|25614|38627|100809|25921|52164|62736|145333|108322||58046|265904|49676|188911|81161|124025|37550|33648|51512|81455|14698|16511|21696|17570|11429|19127|17863|12239|72522|19601|12422|11491|34932|40677|16239|38112||12451|18186|12325|34424|32849|23141|39016|84594|119467|43049|22807|21945|48020|82704|56022|106013|108457|37817|73061|30758|18139|44283|32986|38501|48040|25005|21805|30230|69050
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE||638200|500232|447257|488157|566375|455586|408506||806148|932946|633034|682261|1030242|1155288|534740|627506|564502|711072|760930|697275|847169|572727|617295|1140861|638916|756918|921382|646057|448862|671686|727456||487368|710653|549421|642825|634566|588542|551161|401087|592890|339777|523817|501127|686175|462070|484120|529650|764434|1020142|865075||860991|680002|843140|937157|798833|442389|453048|587289|518900|433446|337170|420296|322502||195508|152678|170411|146258||162653|292340|182600|284938|351920|375600|316600|436177|1096042|760051|451027|365308|377920|517081|432320|292725|440125|428363|450872|851170|507820|137466||558280|523868|561900|643921|528340|463505|488778|643125|739243|1038976|1127381|695122|572112|811480|869740|659533|361300|578820|669100|893620|441340|452140|557940|591106|561260|486380|538740|570980|455830|624480|438000|372700|147280|261420|345300|377700|369880|484460|341080|330300|480240|449820|386500|315960|399000|727060|627620|349580|277329|479140|452260|344660|361980|342380|359060|447020|334042||349180|552600|332160|370160|308317|226220|325460|346980|336360|431300|651980|1028080|547620|489540|473100|752940|839080|621340|843100|639700|794260|807740|876658|810900|745020|974760|973690|986088|704132|604700|423300|392758|513100|465240|393880|318533|396540|392860|432660|493600|401760|493840||246320|329180|542460|747960|674740|683177|734660|458500|553720|558860|403215|453940|422700|441240|455000|390259|387870|499990|741600|566420|564380|477810|453902|521440|550500|484620||391580|592340|615560|497102|551195|646960|516415|632600|883792|518068|1023260|480465|689960|505200|550757|776440|488900|702860|504585|470075|566440|545200|770076|494425|449473|445660|430191|558586|442380
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE||887269|452443|361104|520669|611727|462235|454387||703259|677900|474611|572088|766400|644749|450830|639453|486223|392287|504470|587400|784165|598200|611700|559979|394200|495378|464600|591548|700100|507390|670341||573380|493673|603960|547854|718435|561600|1127325|1049667|644397|636047|921900|1593354|823753|1013723|1300885|1135919|1308717|1488229|972475||1117050|1086085|947814|1114235|734800|608700|1082700|844750|757100|807953|495396|555700|535309||378100|293300|340200|318300||271800|756370|446150|454464|610900|510275|546513|632679|627782|862249|539600|667385|820801|692200|796800|567200|1814400|491862|617727|469400|514306|109000||435401|487200|560402|559668|742800|782145|675350|703640|477700|674460|399750|785584|947055|379100|296900|340265|369600|202764|293500|455400|652500|643000|657600|317700|306800|332300|406900|407800|264100|192400|255700|272300|201300|532900|409000|517400|206100|280100|293400|376915|377600|437072|734995|690400|285600|285300|305600|210000|252600|287100|228100|444800|238200|250474|191200|251000|165000||288500|373600|175400|246200|282300|239900|392400|269700|239800|304600|537400|916600|659900|561500|720300|842100|1180200|780300|645700|1244900|912300|808200|565800|766800|563300|816600|1236600|589600|424600|330100|382300|242500|319400|225500|236500|366500|237000|185800|178000|309800|314400|394600||165100|203300|375700|347500|256400|248100|237600|380400|299500|544000|378700|357000|367300|1048500|676400|490600|591700|718000|746900|343200|239033|283600|367000|700900|393200|424300||282003|524993|251800|628620|484950|745155|604500|342700|801000|605900|698650|709900|1016500|379990|345300|275000|469300|417500|656500|554700|533600|691100|1100200|1470576|1530880|534600|453300|359000|352200
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE||352630|378200|316600|173700|389200|298700|379300||958100|175400|223000|194843|474361|288600|247100|225900|268400|400800|556800|426900|645500|855400|455050|309100|508900|412800|279400|212900|245100|466400|570025||299700|307600|176032|249400|328653|337000|329600|443000|315545|239900|424000|643500|404450|664097|317614|550400|736750|452381|455800||429500|325519|764940|131700|148800|205500|274600|393330|322600|288600|641900|337100|251900||242651|147500|151100|124500||84583|483100|306800|201600|326600|466200|216300|165400|376600|199100|167445|109100|137900|224300|345500|322000|418200|458200|600500|195100|128700|79200||239500|345600|246800|156300|255400|145600|202800|197700|496300|439335|246000|426000|784800|765100|1565200|468100|253200|265500|232500|220000|222300|252100|242500|322700|149800|179500|217700|281200|278000|387100|276800|207600|150500|279300|172900|460900|519200|351200|224500|462300|361400|716500|357900|328000|254600|588900|490000|199800|413400|397500|934400|732200|393300|491300|314600|674600|198000||222200|129900|274900|301100|171500|428800|293300|215700|185000|274300|406000|566300|426400|578600|377700|1343400|1814700|1083400|1000100|473500|255800|305500|508200|693100|519100|643500|1175600|346600|290200|384600|419900|138100|136400|125700|236700|968600|234800|124500|265400|94800|98100|176100||112300|152500|152700|132000|263700|505000|200800|230100|138800|230600|156800|89300|190000|208400|158900|287500|272906|295200|205200|227700|129400|158000|169300|235500|269100|211800||199500|165900|243000|298800|208500|119800|211430|258300|325700|271900|95700|346500|205700|546100|442700|305800|292300|300100|633000|482500|763500|668000|349400|529200|128000|220159|374300|475225|305500
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE||106291|129307|115506|127855|186984|250855|364018||740173|325656|142656|114223|105049|165933|126583|174490|174180|169392|119617|120957|109075|150091|70816|153093|135244|152859|166396|256257|250516|130968|128173||240183|151410|196491|103482|122812|116467|160615|134914|213966|189315|86253|244831|141474|212287|224973|286878|288765|325410|187140||389220|313237|498186|259102|118690|241950|224754|153873|255555|364819|154075|250222|189180||202662|141144|184659|313465||161974|389250|273769|223345|208887|247585|278592|136959|146262|170685|169672|94581|156093|196140|151797|195736|389868|174039|293793|216085|281161|255016||541843|215949|139330|161635|124426|123048|198967|417090|322287|445176|195981|187483|218419|137664|276075|308919|162714|254535|134229|190245|177055|212916|377115|244647|279160|180508|201873|183150|102949|148699|271410|197460|92194|138171|184435|170683|250150|255400|226284|237277|258768|198460|130623|177243|135849|200083|228943|98785|130246|120562|108852|145155|144829|193359|125139|149899|246286||437592|460225|377676|252081|578761|494938|944104|307494|40432|134047|155724|305764|115762|152428|249642|379218|420045|669523|218332|381973|247840|343359|226873|260542|433051|390658|172011|106239|128797|77169|154396|75595|266829|191773|76957|95409|235519|198403|270253|69534|50055|183604||74518|111018|140412|95395|185695|197433|119404|427326|95905|117150|277335|204990|227707|90096|135058|263392|209578|226416|1113301|183930|400084|221521|245857|370723|341394|166635||301123|861630|361606|237907|214752|116820|101310|220311|177252|190413|125458|182568|83040|146001|124102|83872|110887|95491|50554|103525|57718|92055|84714|73066|76351|79096|54120|55090|86397
01657|32332|/equities/franklin-covey-co|R2000GROWTH||14000|21200|12500|9400|17000|8700|7000||5600|3600|8400|4500|14000|12400|87500|29600|33900|12800|8800|6200|7200|9300|10400|14700|14000|11400|32500|8000|9100|21400|24600||24400|33800|17500|32126|15800|6700|9000|24000|11500|29700|14700|23400|17075|30130|33400|25900|40000|33416|26600||34200|37567|41500|29000|46448|72100|21100|40200|53294|30900|34617|30683|25400||52200|27200|68300|25400||8500|52200|29000|13000|17100|20900|18000|14600|30800|49200|16800|28400|26800|18100|34400|14000|29300|28500|50800|17100|12700|4700||12600|6700|29200|14700|82400|55600|16900|43635|20700|5700|12800|3900|7500|8000|4700|4500|7900|3900|12000|6900|8100|5200|10100|4900|5200|6700|16300|16700|10700|4300|17100|14200|5800|8300|10100|7100|14300|5700|17600|14900|1000|4300|2700|10400|10900|10700|21100|45600|6000|4300|5800|8500|11600|23900|17200|33900|20800||25500|5800|24900|54700|4900|15500|4200|20400|20100|16800|30500|8700|23800|21400|72200|61000|35400|41600|25000|37100|17800|5600|23000|16000|25300|8000|44500|15900|8900|21200|15300|19400|37500|33300|47700|116700|26200|42300|26000|10500|21700|70300||11300|10300|65700|19100|40400|26900|17300|5500|4100|24300|16000|28600|35400|67900|10050|20325|6300|27800|15763|26600|15900|22420|30300|115600|42500|45463||418500|21400|36800|23600|47200|349000|14200|21800|12400|161300|13400|27300|19500|25300|15500|5500|17500|9200|26200|61300|19800|25900|12400|41800|93600|14200|48400|33900|39900
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE||516200|446661|773600|320666|653400|533800|413900||1220800|432105|488800|525201|846100|848391|1034600|611832|483500|513600|500300|405605|473999|639400|565436|630000|423400|943589|1006450|822380|593223|488523|484474||619596|866709|509700|666240|1474644|1573681|2930079|601400|1221844|582700|1362927|848162|636700|517900|611500|697400|860206|943490|668200||611200|369500|595852|417575|427702|468900|970000|1116440|881044|703000|561028|642622|616601||607000|516901|556700|413200||307851|1440850|384200|483500|573100|409000|357900|314100|409900|699100|407000|390294|368995|532400|358500|307110|654700|444900|780200|711500|461313|170800||433000|629500|701800|1079600|860100|595000|726800|526950|481000|898400|1049800|785400|826846|837800|878500|1007000|1174200|596000|450300|605700|479100|485400|783500|652200|471500|492500|673900|575700|223300|459700|285100|478900|388400|412400|239000|369500|528900|482000|783400|616200|559400|949400|399800|837100|533800|464000|463100|720200|396000|463800|401200|438500|405000|698800|325400|474100|496700||672900|386100|402000|339600|423800|648500|357900|368400|500400|582200|656500|947000|558300|1398700|1163500|1338000|1170700|1368500|894200|1015000|997000|450400|666200|678400|681700|1090500|1286000|752300|974800|673400|679100|715100|504460|1601000|1190100|633900|648000|885700|789449|2403400|2855000|717400||442100|679700|777700|911400|1339800|929900|358400|708400|237600|548300|373300|238600|907000|666400|828550|464400|248000|530900|660700|500700|466800|395900|1074700|564800|425100|367300||442150|551800|485500|599900|497900|487200|562200|680200|968600|524200|552800|1761284|642600|552100|824700|619700|1323695|836300|753600|828700|824250|791200|1865140|415305|394800|510000|433900|712200|577300
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE||73100|133210|23645|42100|40200|45000|44800||165200|52900|84670|65400|113000|115105|179271|104268|72200|77568|82600|33897|143700|105600|96100|97600|62600|80355|85586|76597|113801|110200|39360||38900|65100|59700|84300|72800|68800|82600|68600|72673|50781|57864|80700|61700|91100|50100|30098|42863|106700|85400||70600|573500|60000|38400|47600|63300|56300|100300|66500|94500|67800|37900|76900||45400|43100|42800|40600||12200|120801|73930|54200|71200|66400|57400|52100|80795|112300|49800|75700|53800|67400|53900|90300|113200|63500|93300|121203|179900|52500||58700|99200|87800|85300|149900|73900|58300|94400|82500|75000|95100|53100|62300|62500|102700|85300|51500|45200|48700|79200|108800|49600|89400|80900|53200|124000|101200|145400|134100|152400|63900|69800|78200|100400|51400|79800|47100|53400|60100|62400|28000|41000|33300|69100|122900|147900|150100|38600|43200|21200|31600|81400|58600|67600|71200|78400|65900||50500|46300|38900|76000|46600|53500|48200|24000|41300|37400|78000|88300|60800|46200|55700|101700|72200|112400|95700|106900|96200|121500|101300|116500|84500|149800|176000|132500|91500|116400|88400|57500|65900|43000|57100|66200|69900|48400|90100|36300|34800|46100||38500|83200|74500|56900|88300|66400|121200|123500|199300|151800|76100|109700|115200|62300|114400|85900|30200|39100|100400|65400|60000|45300|72500|159800|83100|96400||52500|111200|96200|160800|109900|54100|53000|77700|99300|74400|55600|87600|84500|79900|116800|67300|61200|81500|61000|81100|44100|42500|51700|42000|52400|43000|68900|24900|114200
01663|20483|/equities/circor-international-inc|R2000GROWTH||192743|167012|77100|110500|147778|140062|197200||408370|160483|220600|148756|148600|362087|141500|182644|153600|194500|182600|174100|215332|195039|131700|162600|174600|321171|268500|231864|277700|163833|132918||88213|71726|94700|89178|96300|112800|133700|142500|106664|84600|172300|172700|111000|87600|78300|89200|195200|233664|149931||175900|115800|149500|76300|85500|116900|108700|116271|104784|137900|73000|82900|111300||120300|114000|81500|74000||36400|186800|106300|62130|135400|141300|316700|110300|71810|102100|72500|82000|100500|59500|85901|169000|93500|67300|189900|121200|104850|42600||84000|120200|162500|139200|133400|140400|104200|140000|198200|338117|158300|194800|241710|209400|782500|255200|73200|119900|91200|72100|61800|69000|79600|121300|40600|90300|70800|71800|56900|75200|43300|86100|87900|248700|66700|80800|108300|196000|84200|56800|44500|42100|79500|141700|76900|221700|191500|201300|128300|79700|56300|84300|112400|86900|28100|80400|128900||72000|58500|148800|58900|60600|81800|74600|88700|88900|71400|190400|210300|136000|130100|162300|257800|244100|441700|219900|139200|208500|160600|168200|124100|127800|139500|203100|215800|212800|109800|347500|111300|47300|106800|59300|111300|102200|135800|125300|94400|129900|143600||97800|160500|67100|50300|95600|175200|89200|157200|126400|106900|98100|187900|190500|294300|69400|114000|52900|30300|96700|69400|85780|60000|147500|86200|87200|83700||60140|112170|102000|89200|246400|65640|57780|73000|84900|86200|50000|123800|94200|109900|98100|81900|120100|115450|41000|136900|48300|60600|71600|80900|80500|60150|154500|195300|47700
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE||1443700|935327|868225|1105320|837600|998700|1345659||2310264|963410|1362119|2192077|1969267|2110875|1232500|1557898|1551328|2252910|632300|1370500|1635350|1014391|1594976|1278265|858850|1230700|1199800|1097133|955500|531808|771022||575745|556000|592900|650700|835500|850700|1527400|1002600|1553764|1694275|3547783|1551957|2246944|928300|674800|2215212|1123680|1511600|1311900||1903804|1860000|1022200|831907|1527400|1468180|2361085|1436391|1484330|1380048|1593135|1503000|978300||416751|443300|648301|379300||287100|672800|617700|698190|1063400|801900|1005500|1256800|1241742|1241500|1200000|1342629|2035322|1454500|1840200|1861230|848900|601703|680867|1172548|772000|239800||901200|970500|1136707|947800|1123200|1036800|720500|1276100|1865100|1188968|1186350|1111700|659075|892900|1180800|922500|1202900|2166500|762900|786300|709900|518000|591100|975900|811600|1044400|1062100|565200|989100|1146800|733400|504900|434600|1248000|949642|1912200|1611000|870000|839900|948900|1660900|1292000|1084000|1022700|907000|1515800|1392800|1391100|1701300|2363800|2242200|918600|800900|730900|914200|1072500|1068400||896300|869900|650400|768300|760100|762000|1142300|1015400|1158000|816900|1131700|1937500|988700|1330700|2914500|1697100|2370700|2637000|2086000|1468900|1469000|2610000|2070400|1989700|2361100|4245900|4333000|2638143|958300|1000800|901900|329380|652900|712300|646100|464000|270200|395300|485400|764900|517400|1418000||293700|1045300|509170|594680|393475|557900|471400|804294|519600|726800|465700|506600|459600|826300|691600|693200|300825|390000|585720|603600|744700|1095450|994600|642000|655900|676100||668300|423500|736100|597800|706536|746600|1092400|543400|718700|923000|590400|1557900|954600|381700|822300|902800|569100|974650|1790819|1897390|2596546|1500100|1293500|1043400|652000|817200|1032697|1430000|2088800
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE||1378|28647|9591|10522|452|161|4997||808|517|2943|5660||485|4111|1549|1038|485|6016|1132|161|2749|2878|6663|15591|25791|7577|33997|30309|7883|16014||29525|28381|37527|44720|99930|99689|320|1869||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84||||||||||||||119|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH||200|3246|||579|23663|3782|||450|4173|350|700|7550|4968|6928|5269|2586|1114|3600|2515|2998|7915|9300|3210|5000|600|500||500|1000||1100|1120|2603|11068|4367|10903|400|2610|3251|2500|5300|13418|2000|1579|100|900|3825|1200|518||6908|600|3749|2792|833|300|2300|600|46158|2500|2500|321|100||2400|700|1300|600|||4577|230||1340|704|16352|700|1200|742||403|5100|1501||9905|5538|2765||1221|1400|3211||3500|200|2351|21106|100|5800|1500|1001|850||883|1410|200|5806|1205|2165|1200|4164|1990|1500|||114|3954|840|910|1900|5574|54279|500||1805||400|813|1676|1000|300|1250|1946|3361|5204|1502|3035|3900|2830|1139|300|600|1500|498|1000|400|1598|2200|2700|300||100|2629|1809|5618||3527|400||1850|7454|3102|5940|1300|341|2452|2401|200|2910|1780|5405|3099|200|581|9584|6435|7366|2894||2009|1000|3400|900|4001|2400|2923|2360|1093|5100|450|3300|8235|8924||1604|5768|11659|9758|7370|5732|3176|785|2033|5255|20211|7446|3527|2200|7730|2200|24563|6913|122566|2543|4726|8710|3905|6900|2200|8119||3248|41623|11324|13223||1416|7400|14153|1567|2035|5025|5300|1700|2856|2230|3300|800|2300|1507|10347||675|2600|2232|700|7800|6900||
01674|1131468|/equities/ammo|R2000GROWTH|||200||||||||||||||||||2000||28|||648|352|||||||||1600||||||||||||||||||400|||||||64|||||||||||||200||||||400||40||||||||||||||||765|||||||60|||||||200|||||40|||40||||||||||||||||||||||||||||||495|||||||||16|||||||||||||||20||||||||20||400||||51|||200|588|1732|1060|800||||||||||||||||||||||||||||||24|||||245|||||44|||||||||||||||||
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE||3342|5685|5280|700|14830|20780|2202||200|2389|3100|1000||100|1120|2000|2400|3203|9917|1060|765|2291|200|100|2497|1113|350||2101|1200|2434||10123|6800|24706|881|10402|1500|559|4003||350|250|500|959|2225|200|800|2850|4281|3742||1300|5307|9808|17601|3700|100||200|1348||4169|6308|3420||3225|625|400|9247||1249|3280|600|1000||3543|3799|601|4582|3615|8974|500|1000|2862|1780|4350|400|250|700||600|6538||1025|3000||||18691|3200|600|2046|2950|700||2095|6266|300|700|5900|6000|7284|4473|||5786|3054|1200|1300|300|2350|2745|400|2429|3392|1955|2767|460|5068|100|5244|10675|4300|4207|500|306|1900||600|350|1742|1950|1805|2637|800|2360|2650|1031|4068|||1500|1100|4165|14420|16059|6300|2515|2875|251|225|1900|5248|200|100|600|1003|1150|3964|4401|3082|13580|1062|12554|15887|1200|100|400|2357|2500|2300|||2108|1608|2145|1724|12441|6865|11752|2800|2600|14480||3013|6172|6500|4832|1900||1900||900|804|6682|3700|403|1460|100|3062||1870|12068|600|3900|1070|4400|1000|4505|1448||4238|2136|1000|3041|863|242|400|1212|885|605|300|2597|1302|58585|4359|16899|6765|48223|25874|1521|12878|34547|9507|5178|1101|21213|13325|9412|7300
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE||151900|140200|105200|143400|94900|128400|160500||502800|150100|213800|146800|285700|148800|162000|495100|179400|336100|200000|168000|175970|211900|209200|113102|186399|249700|309766|233100|347299|137465|169500||157300|147400|240211|317800|400089|162125|150500|165500|224640|165600|334640|296600|279300|171620|120100|211900|215000|348100|254000||276000|163800|134928|274400|131600|150250|198700|255528|228500|218905|675800|166100|185300||124400|156800|100500|167200||81201|380200|240900|300300|500500|367300|221900|216500|132400|164100|156850|184400|192900|197000|203500|158500|210700|171400|194700|195700|235500|67300||280960|243700|263900|296000|213200|179104|276000|240524|378400|406700|410300|390200|236400|212100|199400|185800|143700|130700|110900|118800|147200|275800|174100|445000|146600|189900|116800|175300|83900|162800|274800|142400|117200|118800|106600|81700|204300|197300|133100|269600|179200|142100|135500|366800|180500|190800|231200|195400|93700|80500|65600|153300|113000|178900|91300|119800|169100||102100|113400|170800|561700|114500|147600|242500|199500|181000|168300|410100|488000|319800|359500|662100|1002000|1450600|1156800|1102500|406400|282500|240200|273600|190100|198200|282200|352400|450200|300300|196600|275100|166500|265800|121800|169700|128500|191800|183100|200300|161100|207700|157000||67200|162600|165000|125900|317600|280200|285600|362000|438400|612400|249900|127500|361100|132722|333300|221300|129100|114900|319700|187800|141700|203800|227400|241600|450500|115900||118400|314500|257600|284000|147900|231500|240500|316300|210600|222900|126700|227300|189000|172400|119500|186000|306200|459000|496900|320700|239700|155600|255100|222200|85400|155700|128700|96500|104200
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE||15188|28330|2600|14747|5312|43223|23961||8696|11115|15100|13905|30021|24944|28520|10605|8750|8550|23010|15468|15977|28393|5026|32998|21834|10650|2909|8400|22252|20608|47638||6500|20590|73187|103568|320395|35555|31726|13881|23800|50090|16398|29257|31713|12144|15253|66948|42600|20137|14266||16097|10900|25649|1200|8905|20402|6558|7200|4100|12229|11971|13150|23620||21868|33680|9670|36640||5830|27157|35858|32074|43900|24300|17400|11450|20100|23851|22500|27414|19509|12065|14992|17075|15815|40685|39724|13260|5800|5000||11600|10776|23100|11254|5943|5900|13675|11250|21106|14599|65119|23259|22767|8478|17405|21537|4910|11300|10186|8947|4100|14975|18627|59005|23155|21861|26550|18740|60266|9800|16900|26000|17300|41953|80699|62758|72303|56140|43813|77849|72844|73116|97083|27233|64162|34259|15685|20715|108252|21172|37009|43826|21046|13092|9400|9774|7729||10314|7713|14975|11450|4300|10370|19354|15993|25020|12890|13200|44031|31973|14800|23627|27102|24521|31496|14469|20450|15950|7750|9494|5400|13300|8787|15041|10656|17848|17299|7937|7600|16005|16600|21319|12010|18284|14126|10591|33243|27294|22250||4403|19391|67471|24479|8057|12276|19461|22724|24162|12594|16165|7816|26773|20852|21731|26540|15734|45900|26699|18128|26046|24604|17745|25218|16365|66765||14333|22264|40594|11521|33600|45866|74737|53166|70797|24245|22966|57722|67175|119246|34776|13109|8499|23970|12149|3400|7037|3400|10639|6447|11629|5200|3300|4835|8630
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE||201679|101654|154577|117999|132237|147026|170382||195395|176808|152291|623838|734677|1778111|71378|94232|599489|86025|94424|55339|60097|82207|55569|260117|147075|149177|99983|136222|75510|92643|82798||54894|422282|138937|61518|101634|98269|130831|91728|127938|70600|288190|925854|167046|183775|134156|159826|140324|164533|385275||643440|507961|546650|859582|246066|295505|380104|312531|48052|63815|67258|133651|29885||177901|91581|174697|355346||91642|119483|157785|153701|195277|1406852|166587|239144|745914|74493|484732|92417|151636|87508|138444|66464|206587|96073|129367|56350|19251|15583||99495|42090|83941|139196|64538|342726|463706|527580|451572|130617|51405|52988|72793|38398|75990|59442|124351|54511|82761|247595|18250|86175|41234|90542|176237|60922|145677|168795|113212|172851|98431|203811|251664|55658|62380|66357|41660|37343|102302|80362|161983|98082|77035|29145|16650|85486|77200|71639|128806|45737|70414|213806|114393|70488|41607|142905|53805||43179|50718|144064|100408|54709|103867|64493|102335|132457|109021|86992|242473|88439|120524|356781|183901|93117|202182|224337|235812|233708|51200|94183|449315|492095|43879|29927|103238|44050|58842|59062|119157|179461|142465|93240|96570|155493|173379|33558|142655|84511|51745||20491|35802|158103|99267|213008|115979|245080|296027|102676|93467|61750|35395|79073|43846|59434|266461|505713|123381|97704|131145|88978|189438|289628|308680|293040|262642||254378|152735|167529|381063|457298|737718|278865|238489|116396|192880|213624|399014|1296065|193624|295047|382786|371664|392440|252241|222920|284833|487481|938969|1736228|640637|125137|123439|117152|192340
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE||649|4343||338|863|60|780||40|880||420|100|451|||189|140|||900|2520|640|780|1020|440|4980|700|1077|861|20|||466|720|320|240|580|426|240|40|240|2600|460|1520|40|2701|1237|6216|811|1560||||1872|1600|4506|2547|1609|300|120|845|766|580|20||641|965||441||425||320|860|6620|11865|1900|2211|2170|1200|406|5141|8091|1860|220|2740|19856|655|626|305|1245|60||505|271|80|769|329|145|145|2879|2695|2020|1097|685|429|365|1094|260|140|1135|226|1690|12069|644|860||500|1240|720||60|238|1640||1880|80|1320|500|900|700|589|645|300|3440|15906|1949|651|180|165|285|195|85|80|1106|105|560|240||280||60|329|394|180|2762|430|170|606|1435|454|1420|1434|485|4534|634|80|40||20|80|373|20||60|945|80|1329|900|2253|449|740|46|1837|1526|740|365|180|700|3175|3880|80|420||1297|600|360|651|80|1060|40|200|3535||340|405|21894|1740|120|100|20|3240|2241|1226|1245|238|520|640|60|40||120||440|3630|7167|5940|8162|7001|19501|5635|285|377|120|1396|579|445|40|185|826|162|20||822|260|347|541|60||119
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||371900|677700|430800|360900|293900|371600|374800||868206|415100|462425|293400|333500|294900|240000|558695|489000|451300|381420|495600|570688|530700|474103|447360|434140|570000|531700|492954|307554|255106|271400||341394|353000|365127|758861|380700|454800|516100|458741|539727|546600|615338|826000|574377|628259|1278859|670018|965100|2667555|787600||1257000|842900|1075848|1597550|347600|456800|536200|608300|853300|481410|318800|303300|394800||284401|266400|301700|195300||125405|1042199|626569|1063160|894429|807135|1208472|4513035|366391|389120|207800|173700|766461|370200|427065|359500|620500|359189|398950|772305|511500|103300||526600|554400|478550|639400|512000|1029600|408700|515600|578000|645400|635200|517948|471980|717800|555400|646000|905600|578300|703300|1075700|3416600|535700|601200|808300|879600|593500|751500|500800|683300|533700|464100|537700|507700|626300|424100|309900|383600|324600|329300|331900|324400|377200|226800|437600|283600|687200|317000|735400|271500|279100|726300|299700|411000|320100|310900|622500|524200||745100|783400|835900|392800|618500|723600|620300|382200|459100|411200|600600|938700|433100|421600|420000|926400|1587700|1185000|820300|540884|621800|647400|1059900|620232|788100|606800|1120700|3001750|407694|180900|423300|189700|325100|210800|249500|343200|306400|222600|273068|220200|242000|295300||220100|393800|749400|438300|410538|715360|780600|721800|263200|459050|846700|314200|583200|414200|306300|297100|192700|345300|395000|347700|699700|368000|622700|622100|426200|272900||234600|581000|698200|484880|386800|287900|392600|502100|601600|303200|172200|387900|225100|519700|340600|542149|548400|975000|568200|714942|513200|314000|611700|577600|447700|289900|347500|241400|321900
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE||106573|286068|45052|862818|137043|106078|110760||122672|90133|110362|132095|58321|117523|76237|54657|76295|263957|88446|76478|110039|190839|74780|200221|422301|116952|43649|50593|41122|100632|73191||80525|65823|64088|69311|136714|50763|73582|57537|46923|93185|81678|355244|73346|211288|207437|149268|196427|196640|130103||189928|114542|111789|155948|83006|100718|194527|219141|66452|203969|145932|143506|245954||192792|79430|161333|101489||35344|104158|73166|74855|271085|256670|110404|244215|266259|336321|387427|244524|194369|196205|206938|249591|267906|345879|229418|235370|273713|82241||91872|278060|174286|362373|507627|410369|506908|193034|268179|131798|360934|744304|295718|290769|464581|1271080|29667|10382|31020|35326|17320|8625|29378|16226|67622|28566|8835|15713|22036|23667|34569|41888|28744|27063|10415|31254|35876|99667|85482|39263|151471|72288|83383|86856|13433|66163|115060|72364|72819|71214|94272|58873|18850|46503|51806|64100|53293||55336|39670|91752|43006|28099|35978|77287|63069|65243|92691|74521|93538|37323|799676|174315|191178|270479|93467|101650|76914|57560|151269|68686|56974|21923|16925|61584|39326|39313|14261|17420|49769|27250|58634|39610|70391|46854|43133|43685|40010|64727|12643||30430|68127|34911|38930|40653|87007|127130|28931|25850|8646|23089|29681|31137|57791|21662|15051|61693|14167|26982|33182|217633|88416|87806|47276|32298|31248||30004|38998|48916|99679|103505|36045|38358|34595|129380|89521|35564|51540|49616|89559|25400|41516|26700|95974|146559|27569|74159|41428|11900|72466|40410|21825|24250|30945|61376
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE||1202806|1265472|1377140|851600|814400|756000|748800||1793612|885872|999400|1063200|924400|1757782|725400|857600|605200|561200|775200|905600|720400|958918|614200|759000|766600|594110|1026800|494600|553200|558400|1208200||1125000|1032800|632200|931800|862032|973000|872000|829600|666800|534200|677866|548000|666600|565800|957600|985400|2268800|1703200|1968600||1460200|1748600|1284582|1083800|1029400|2470806|1462000|1366600|1126000|1090800|1559400|1263600|751200||636200|377800|497600|395800||106000|887200|595800|717000|1108004|999802|772000|894400|1180840|654800|401000|522666|651200|653200|972400|703800|1212800|1378274|795660|1161000|1008200|217800||1040400|1145202|836002|926200|990400|648600|835000|997800|951600|1297800|991400|944400|770200|810200|1410016|1015400|945600|908000|701600|868000|894400|580000|684800|1436200|428200|728200|529200|619800|264400|752400|552600|430800|347800|909400|849600|673600|985200|648600|470600|366000|277400|396400|403000|486600|762200|892600|802600|425200|530600|588200|532200|589200|591200|891200|407200|712800|506200||718200|701000|393200|955800|445800|458200|1080600|949400|915000|888000|1214200|972200|977600|794000|822000|1099800|1539200|1010000|693200|1079600|781600|616600|535200|1032600|654000|1153000|1134400|762400|542800|306400|605600|264200|652000|1159800|370000|412000|1346000|443800|586200|554600|319400|352800||319600|463200|809400|618000|490400|1249200|1111000|874200|560600|603600|634800|448600|949800|519800|534600|794272|983800|693800|817200|805000|722400|580400|1118800|1106000|1032400|881200||1523400|1137600|974600|957400|1020600|1511810|1204600|572800|706600|222200|411600|556200|834800|417400|886000|589400|1318000|1767800|767400|517400|465200|439800|605000|302600|563200|649600|901800|7111600|2282800
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE||667431|130835|202720|194658|136920|207389|180862||610204|212887|233558|230057|240975|309947|108094|167217|169130|155549|197373|153543|215714|405449|164153|145268|293643|506235|263783|408082|826687|214288|205042||243160|336448|324700|385267|289775|202600|291776|267249|285890|307877|316763|460185|254541|217186|375848|415209|495695|701390|1383405||417664|138796|325030|139508|219526|161759|218304|269818|353262|295855|257095|213942|197928||559304|126335|118956|148229||96937|549696|250293|181460|180982|191233|203052|205947|210688|199509|168246|195344|222830|169652|199060|260558|325515|144856|177158|141949|345815|82774||199706|219429|208295|219454|206134|477203|384319|379510|304463|268741|480366|326642|263117|199452|242496|303277|462370|351901|259902|340049|589069|466416|619073|364475|266696|147392|229393|280613|310975|251893|153547|164011|383880|113984|51716|97115|155619|199723|167938|111766|178777|120573|153840|257870|203006|185417|207506|165188|169908|175658|268370|121729|156364|132170|96314|154698|167862||151188|167159|167753|250337|186872|292904|223366|270133|219565|194699|325768|294050|195010|151158|262587|461030|619908|932024|788671|602734|514540|418596|355116|244037|238469|334088|555350|457611|658797|1697140|602479|177984|116734|186923|156109|157601|242494|158846|163229|207795|127020|158149||54885|151751|156867|105783|144626|215088|179794|383955|123856|132452|234099|151907|474432|252278|188712|246882|127550|196171|244621|250487|219903|356036|215850|250036|200143|171720||166671|241183|337103|548636|382102|305390|285649|511896|986921|2240128|354675|324750|303767|331152|415424|222492|254273|238823|298819|373271|301692|515171|198468|211307|627003|138636|107993|78701|111168
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE||2007|2513|2500|3463|952|15353|5428||2924|4565|280|1202|700|4591|14000|3844|2249||1330|19276|1013|4620|1600|100||2366|680|3771|229||2117||3300|200|7210|2744|14043|4233|6258||2840|17271|8845|25100|900|1100|3900|2578|1700|3200|4627||11400|5306|1100|2050|4730|2343|3909|7883|5948|942|300|1875|3250||531|6360|5100||||1391|1530|1725|900|626|3405|2800|3422|4822|2650|800|1200|5193|7104|1560|809|895|3976|300|4519|3300||7264|3902|7200|4287|5568|3686|95555|22838|49326|500|300|1650|4767|600|1702|13025||700|2001||31643|1900|2820|5608|700|5101|2512|3952|3300|3377|5136|7070|3693|6257|8679|10626|6700|8035|1934|6280|3149|800|9451|7700|2601|3436|843|724|4446|2881|3250|5020|3053|2750|3900|300|5114||3500|1283|200|3800|2490|330|1554|1200|27606|16103|1121|1925||9681|2480|8562|6970|6975|11563|10957|4200|500|25678|2400|460|100|7034|1523|4992|7100|1200|1039|1000|6163|1900|2000|2265|2682|3580|9697|5904|4056||1700|7571|4175|5860|4653|1092||900|5815|10338|1612|7892|18168|300|6441|2607|10652|500|1400|300|800|3185|3604|3839|21326|5800||200||6434|5125|10302||5405|2600|5600|2040|5259|6726|17118|13234|20144|12757|1057|4065|7783|6132||3486|450|400|500|300|4400|300|11039
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE||2178|23873|13420|5418|46835|4604|4200||300|27400|2400|500|300||100|1232|4553||125293||11505|3680|5630|1600|200|1135|7720|712|||800||1000|200|38930|13602|3400|3400|3800|2310|23835|49080|19898|1600|10220|2704|200||9388|11038|21611||2763|200|7100|5346|5274|6257|3049|8514|1500|19187|6981|1900|15000||40799|11400|24555|6403||200|5881|4110|4016|2200|10742|18675|7857|15630|36346|48300|4100|2400|1300|8968|1118|790|1800|1749|3902|18000|||4700|4100|2800|5462|2300|3188|3948|3900|25793|17852|3200|1600|5080|5961|6200|1940|6800|2806|2400|700|3768|3900|4156|3572|1500|7455|10799|4904|12263|2790|8094||12558|6300|3500|19400|1975|3569|300|2250||5012|1600|3331|400|2800|21200|2500|400|1100|14064|2800|1000|5854|6946|11416|4744||4700|1644|5800|6998|4100|1695|2300|4006|4003|6528|2400|7010|3603|11300|5700|9800|2896|6200|37002|17028|30601|3100|1800|2899|6900|3185|11470|62935|88626|5200|1600|3986|5400|1850|1200|2700|685|170702|2700|5850|3600|4400||2800|15330|3585|4860|5391|35100|1900|3900|10039|14300|7044|81614|15141|5798|4764|6955|5030|3200|3600|10309|4605|3800|4627|85900|89325|1950||30851|25364|25618|4338|700|4370|7360|4900|8701|5534|4145|9400|9765|5154|3500|2800|700|21100|1604|3715|6819|8503|18202|2734|11400|2200|7806|11250|11230
01700|15438|/equities/accuray-incorped|R2000GROWTH||1259346|1512595|2253269|1094301|819509|639219|722365||1310385|923412|771491|517231|766781|1133102|587759|567085|663786|601464|399184|436665|703138|602704|699463|800985|535754|692047|777768|541353|665387|768603|468144||673785|989190|552187|684567|850857|1357179|2131301|1784327|1871223|2652120|2723334|10072108|1143799|684017|784050|946675|421078|1154920|899711||565264|564517|662902|731199|516464|645062|630997|1299233|1310898|711100|717231|1244730|588321||516485|344633|313755|650882||269261|717236|477929|826351|686461|597673|431171|542087|746591|566567|624127|203991|370642|436072|625553|462822|1317176|536984|606925|451293|377666|145396||356624|688153|717806|884791|1273265|700671|731474|1549803|915479|1748823|825168|641741|1372087|680310|557045|1227370|2118408|1129909|470296|356935|456879|797373|301917|546429|525104|470730|592345|494563|811799|925247|437022|480912|407442|1343301|1772434|1170663|441619|600362|774212|882372|2062578|1845912|840906|820256|260157|764207|466846|294221|269976|891972|533964|354348|291371|566216|1532479|1472149|1661234||207662|688850|372623|525580|743849|825017|631426|429883|364170|883636|4537708|862616|307453|209854|252799|223340|739334|609562|252533|579927|319490|272438|276696|457760|416922|404355|691144|426155|484450|1533220|430961|1109270|345937|1552266|380086|314602|449936|296186|131419|328726|339748|495616||44850|231070|217161|284045|102927|112125|188029|520356|353560|302679|332395|86217|198418|118134|107406|482634|1139566|336018|132459|97219|269861|127635|203053|352427|152937|380808||135350|213022|303059|263528|241286|550320|358242|218221|560430|191996|215224|510976|289197|368708|173102|225407|728361|1657987|443370|598448|85463|126245|188813|357267|100064|208001|123550|256024|76106
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE||3915863|4170293|3429487|4734871|4113555|3743751|3403433||5535017|3105224|4029219|3757838|5685615|5743976|3472851|4698102|3762375|3629034|3440394|3316938|3999588|2985584|3601224|2626019|3673971|3901166|5025595|2989991|4623854|6556554|4372489||6229290|15600895|7221473|4259356|2726122|2815969|3474453|1812838|3196369|1978287|2214652|2681262|1851040|1405655|1207593|2238688|3707373|3080898|2710290||2737200|1995339|3180733|2354919|1971161|2372104|2547448|2849980|3956322|2388540|3418933|1589779|1358765||1148892|1061363|976206|1066242||495890|2420782|2073860|2755346|3470933|1417737|1354408|1425410|2995577|2004547|1295369|2329797|2795311|1800150|2316179|1505855|1942755|1998103|2653913|2279633|1925209|478573||2082037|3139085|3091943|3037276|2236748|2574551|3553057|3474230|4438566|9683394|3169658|3517140|3417624|1736279|2413625|2775764|1725335|1824087|1258511|2085295|2842152|2126881|4086396|2222570|1686720|1370560|1193646|1155071|1483782|2258095|1871508|1246465|1135268|2201086|1517673|1902669|1214106|1397359|1821262|2255189|1598064|3123809|1356988|3102653|1853700|2894073|3327857|3916974|2087578|1310114|1600994|2276779|3761909|2383054|3775903|3991269|2408285||1348441|1861086|2631166|2660637|2245058|2161616|2952517|4509425|2896912|2144203|2888906|4576824|2854544|2533942|3974228|5561002|7189904|9935235|6035907|7767364|3926353|4760006|10914908|6057294|3057884|4493883|8175768|2382867|2519840|2213486|2859184|2787961|1984986|2061065|1629177|2037511|1529289|3412851|2928192|1613489|1620869|1700209||897393|3183754|2664588|2637579|4037971|2540839|3446541|2054524|1877256|2368952|2222171|1538351|3321991|2130239|1698663|2429209|1600709|1954181|2758327|2064848|2581013|1781180|2497354|1999494|2589458|1594268||1131127|2550619|1720398|2075813|1872932|2038368|1472486|3029189|2521340|2312912|2687339|3757916|3405499|3300904|2355471|3095058|3853138|5358628|3797124|3806916|2616238|3100459|4009694|6401135|2950695|2507535|4479040|5088276|5276512
01707|17617|/equities/zix-corp|R2000GROWTH||599478|552723|358668|511433|309127|584296|758415||528878|445566|506665|379368|523626|659586|472922|342980|339128|1186898|849024|729138|360502|523270|513848|612287|378784|401189|408301|824808|1140817|1140163|678234||617236|564371|684319|917488|1002568|693908|742517|663417|837023|390044|487443|385174|750868|721823|530720|977223|1481529|946503|1069140||813695|610884|1699315|737980|827876|621575|1090961|1940078|1358432|1750109|866648|787240|768398||1107049|428818|502225|995075||719191|2144956|1291207|1110858|2088018|719282|1407338|1376936|1651691|3661111|4559018|3901549|1810295|1106198|2287860|1432278|2062148|402824|531849|661097|834141|421932||899762|1262026|1301195|1446890|508400|583247|903064|959083|2695456|1545601|517642|899632|999649|1455166|1527519|1955571|2305988|3471118|2347986|1382055|562639|348325|457730|686932|802102|441705|568388|583558|888755|2379476|2052515|1659388|1263704|826393|1553841|1082316|567059|162186|113908|223005|144524|226093|525988|568204|230073|257609|479322|174508|159417|162663|322620|295196|219661|314038|280350|377161|65503||121927|65546|123606|181164|217880|135630|133560|267552|122297|185765|325500|365853|201046|253366|238259|343257|274361|408888|263267|367872|121283|122428|148956|392227|112138|114149|601192|495036|334094|188447|136925|213450|156486|139953|327518|245803|610717|835606|521408|165804|120434|66828||62982|120608|93447|133426|260398|216821|422689|251572|131793|92339|205312|183489|309674|603575|76231|84214|154495|131229|317591|167671|165413|223772|133782|178577|125887|169478||174732|273691|602626|752986|377938|225760|196607|346693|392671|347154|347544|843913|288110|274487|176739|249714|241533|156095|399412|348373|243450|956113|438923|505811|359418|785239|830327|677665|1854941
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE||128196|96726|93500|161704|78706|57116|123884||583968|124618|141182|105218|87426|89512|89198|204122|88220|122294|139796|89874|300752|142014|193750|151880|157324|157710|187944|141438|97584|104110|84396||92434|74388|93580|68630|109210|188480|263666|104768|81874|122870|109940|132740|69800|82444|113770|138902|247710|118162|121512||171404|81552|140826|212144|101938|96988|109698|101284|134190|123992|89226|126586|170898||175136|73330|97840|128020||67666|510116|107308|105836|121018|77246|156438|181114|216386|228234|70518|139268|250190|149486|204958|392510|870610|310510|193274|144056|89838|43272||59778|106620|174284|205050|61422|68314|110186|147246|91436|148230|134270|123582|110134|134668|248916|122504|154004|391406|64492|179172|195858|92968|166534|120258|131382|148442|60672|169330|107948|101000|115764|124316|82268|108970|88992|445670|99674|134866|100382|45256|51494|77998|62104|250826|106450|197008|276018|64278|68452|87334|85344|40838|57288|76192|117696|126720|110070||109074|57676|58286|86204|117788|113154|90396|98616|62204|105338|259296|258558|86484|71664|83538|145704|194046|281742|146754|123468|225936|110208|130380|134454|115092|129174|193134|92946|134388|59502|129036|69450|113280|77496|49728|67668|97818|72780|75714|33318|39084|35934||21642|62688|125628|90474|103284|110358|111396|400866|159600|229332|28902|46266|289254|86448|49818|65922|39444|25950|110586|38838|108750|46962|46830|58110|50646|55512||109164|86652|76608|145908|38670|53544|94374|83994|226164|166020|40248|168192|84408|49698|41040|38088|53652|70554|51600|74124|57348|53562|24000|23466|34998|67176|66984|45180|46278
01712|30677|/equities/bovie-medical-corp|R2000GROWTH||77600|37300|33000|14800|9200|24900|24392||37900|28300|19700|25500|16000|28000|27940|25100|33900|39550|26592|20200|11300|14350|17169|16400|11600|31900|44308|18000|22500|29200|34250||7500|16215|36150|29939|10500|29600|31100|47400|17900|22500|19400|21961|18834|18010|19300|23180|8800|23500|30900||8900|6700|14857|10800|15900|15650|55835|48604|105799|15100|13100|31120|15120||40354|6600|14355|17600||29200|18500|20700|23400|19500|12300|31000|26600|29400|10400|63600|23300|7700|25100|16400|30800|28500|13600|32900|22600|26000|16200||21700|33002|31000|45100|25400|32500|58100|81920|72500|37800|29700|20800|88500|87400|41500|56800|71700|26400|21600|41300|33500|101500|36300|127600|50000|26200|34100|14500|54300|70200|51800|50700|19100|95500|88100|21400|42600|33100|22400|39000|19600|50200|26300|42700|26900|36100|35900|18100|6300|50000|13200|35400|21100|16700|15500|17000|17500||57800|12200|24900|19000|50201|53000|51900|41200|38200|94900|54900|51400|23900|42800|49400|49300|111100|61400|34800|41900|28200|13900|43400|29000|10000|29200|42600|32800|22300|23200|29400|28600|42500|39000|84600|116300|47000|34700|66400|46500|62900|77100||136200|345800|33700|53300|90700|39700|130900|40000|60500|135400|84600|114100|156500|133900|99600|92800|117200|69000|33000|38700|52700|119700|36100|32600|30400|75200||36400|52000|76100|76200|87900|211000|116900|219200|174700|42400|19900|29600|44500|60500|67700|102300|24600|59600|43800|42200|33900|57000|110200|56100|84800|51800|73900|18800|55500
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH||12964|7670|7152|12781|9964|27734|18094||55494|13247|18705|17870|18872|25494|18988|19917|17487|10529|17863|17905|15847|22682|26741|21941|28452|13270|20862|20688|18605|23193|25212||18411|13094|16788|19400|13764|12705|15223|14211|13427|9176|16304|25023|45294|30236|35305|20194|21353|18411|30473||17898|20035|22704|31286|11611|52447|26623|23164|18903|22002|18259|14482|14129||31835|23871|13389|11035||12642|30814|44450|33035|42510|29835|36823|45835|102670|67774|51741|29964|29764|55329|20341|17058|34553|34494|37564|24941|13563|11847||25647|45341|48764|54941|57352|42152|38623|50141|43223|70411|18505|61905|43435|51364|51494|29505|22411|24047|32341|13011|17011|15435|28917|21211|39764|32635|15458|28964|15047|18258|9294|13823|9682|9576|20988|36023|29611|45894|40635|16470|13647|30694|22200|30494|13235|33141|14117|13882|8552|11882|12835|14447|16376|14752|8988|11176|9811||8200|19776|23717|20941|13658|20211|14847|21400|11470|28682|40117|46788|20929|28129|27000|46917|51282|51188|46847|45000|23941|29623|69211|18670|16270|22435|29494|25211|24776|15400|29870|8941|34847|8682|9035|11752|12094|14917|16329|8270|8352|13317||3941|11776|22176|8329|17458|16388|11317|24200|9376|13788|11058|5317|25423|10070|19129|12517|12305|16258|19623|34823|26035|14129|6223|15329|10764|9611||15611|16294|15517|18258|7952|18615|12600|28188|34247|7305|10952|15376|15741|18800|19305|105023|20941|13858|11211|17623|10964|17364|8823|14600|20223|27917|11247|13047|24011
01716|16798|/equities/omega-flex|R2000GROWTH||3366||2260|10378|1959|7361|6445||1423||400|200|142|1542|2000|500|300|||||1743|||200|2505|600|1400||100|3623||||884|100||1422|1432|1251|6151|299|100|1000|1399|900|1200|||1301|7252||1800|4012|7619|2826|3460||816|3600|1600||3369|1300|9205||9291|10069|5873|200||4249|800|1000|4663|8642|11744|25172|800|6939|700|931|1000|500|1755|646|5075|1148|3878|10172|2735|3300|1600||7100|35111|2700|1946|1049|420||250|1100|2003|3816|1048|400|300|169|700|1602|300|700|7114|800|900|1212|1390|2300|500|8650|2150|1810|900|812|477|1147|822|11370|1765|1267|3449|1429||5165|15169|11163|6573||1300|3845|500||3303|||145973|301|100|2200|1259||300|4900|1200||150|300|1000|2722|1543|11133|900|3101|3799||3800||619|600|4600|4941|300|2226|3949|400|100|1100|100|1750|5545|656|||400|700|4851|3415|607|410|1300|1703|2500|||3241|1660||3499|4650|2766|10072|3368|4318|3677|801|2850|4473|2600|822|5514||837|1013|1800|2025|5400|800|1273|3373|1300|||1007|1600|9382|1542|400|1223|2300|791|200|1400||100||1138|2000|7963|15203|5924|1450|4812|2934|2503|1590|1413|504|200||3647
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE||219934|457480|297676|299188|156759|206334|249544||648828|351477|300330|358524|504999|333198|259647|352911|206926|287821|427845|401979|548509|364521|345052|368436|680847|481044|326122|284895|201147|229258|247413||194094|420006|253363|575503|383961|383151|1485769|270636|370774|331470|364623|483672|269395|216837|349968|329497|315052|587604|430974||466306|498928|480720|406212|351340|378184|260836|460477|594069|745158|549090|483079|219669||209814|182118|248479|239979||160764|621724|291768|335626|291636|389265|2772399|368613|965391|391305|272811|266554|355306|503074|396756|580494|1157632|359697|443325|249085|205603|96931||424872|311283|480948|470605|648535|793563|455352|517456|317913|466477|617272|768100|561850|560350|1214041|764278|514114|261726|243316|349081|329344|598108|410154|460903|1219742|325012|204558|228825|211002|356283|322414|393981|191901|291537|266749|404035|350899|342871|245038|291171|359973|296848|318921|479646|253138|316477|390348|293944|316785|515346|469411|526179|346858|350962|362851|388323|675523||257836|408690|614220|404119|508945|255265|374629|577906|728271|428380|606937|896802|412381|696549|843730|1775762|2589300|1568239|833554|714625|673188|2102786|535585|373243|359262|346360|395845|424801|433038|401878|350137|325038|367366|229731|278859|218206|481756|386419|165639|319201|237405|408979||373923|1557047|1697371|1125310|1176229|895788|765198|2031210|4219271|1028890|500827|357592|520054|529917|418926|426183|318880|293422|321919|440358|527839|492088|603097|820125|238254|349252||197136|342715|290479|397302|868642|429133|611709|312456|638520|516142|610591|799995|1018946|713290|1070996|1339402|3431875|1282046|707035|1123655|734367|1110581|809109|369550|384144|411537|661710|341394|598398
01729|16338|/equities/integrated-electr|R2000GROWTH||42611|43136|25181|38399|44467|81087|152060||261104|82419|118340|35322|79378|120609|80774|117967|60163|102353|102973|83495|124459|151346|379717|104410|96187|61530|96756|67854|211483|131460|109834||116388|186764|250176|187301|163465|120158|103606|68351|113511|115155|154571|129764|136339|73791|183844|114766|96167|249380|338138||261548|144887|107193|145468|72895|139758|203794|119800|179946|229538|138602|125873|260389||115521|220122|124768|74697||60896|160825|139667|127782|153765|599290|138136|196096|114230|132925|85955|111624|136746|174299|165673|138429|122076|162214|142993|73394|105782|25781||54746|81720|75983|118233|64644|90394|76294|87434|113509|123827|136307|101241|104960|134358|91557|114758|191711|87134|167032|177681|126540|192783|149628|109046|120447|159082|105722|146135|120697|122701|116831|171180|146567|132850|150185|269275|171255|135764|115820|73588|71581|106719|98916|201936|116028|131778|178881|119061|114287|148408|115105|128675|181686|208448|1946403|82370|47159||43856|60625|68790|62800|62687|84749|43217|102052|56116|111699|143151|174851|144018|416579|329720|277471|447730|405040|172653|180388|82849|104762|151281|138243|145811|220974|288629|173488|144572|182894|141442|79786|89238|138271|62286|80110|78258|77320|134076|177422|94474|94927||51486|104333|121202|113469|171508|224354|155273|699104|170852|147302|188697|125837|219983|93373|128739|351281|197841|82028|79824|46476|107649|93908|33818|38797|50260|80296||81634|89675|85738|76281|28409|66036|122128|69218|95298|59333|24215|57910|117385|79373|77588|61880|125589|71567|58989|94563|46250|27637|26637|43683|22391|44159|38627|38462|37734
01741|6425|/equities/atlanticuss|R2000GROWTH||558135|492583|457723|185368|388339|333490|401654||630889|386653|552972|578733|797182|1115339|391601|592252|282915|385888|376524|708658|579584|942580|453504|262587|345287|408553|356068|568489|597684|916108|550936||664982|1922209|973521|710920|347091|391018|711995|407337|474280|731394|867116|1360976|929180|1297228|651160|660737|907198|1586665|782508||1077204|511840|371025|395858|400435|313070|610102|455081|559893|483624|536272|581744|563896||791213|707822|767152|712616||455407|1827983|850480|517732|553837|779633|916756|1141411|982917|445566|913841|683481|1272663|490081|450712|611961|805706|759328|773024|1326624|703555|284513||774422|1059392|940156|758219|1496044|2464802|1561163|1752317|2451958|3024656|4924776|5111581|1599378|1569106|1641751|709344|351113|382906|640135|976975|859649|401486|809441|981578|836304|513896|482585|948093|218894|342632|845496|1183856|294534|417093|254205|836199|835624|1071071|219326|496564|509562|821480|296855|396951|919540|1042119|794210|462677|485372|636061|941490|514492|511054|705982|338085|554678|994190||401233|493945|482926|813963|690147|1241525|482574|540332|596320|467791|1095699|1105733|1110017|660727|596657|938513|1226383|2093385|2322355|2226305|2224696|1984760|2033695|1406107|761077|715011|1586140|1949136|1680267|933816|1394357|609710|1577308|410149|591105|819772|768026|1036284|828327|772600|1139671|1277535||617206|457628|648708|423977|634845|828524|490098|720378|452150|510782|506425|423156|472584|540178|491123|424552|371487|386875|597507|553819|753224|834949|555482|737056|891479|684301||417096|827884|833971|532976|594430|831869|452194|566879|675546|1013665|498213|1458164|3450953|1131891|812903|511461|781112|735687|740067|627155|475948|861289|1138272|546832|577636|531026|487926|944009|427320
01746|16469|/equities/kopin-corp|R2000GROWTH||167858|231375|897119|172955|210077|96000|181110||205704|185329|282251|226184|342845|266006|264987|305980|407986|178726|316756|199156|385324|142248|73529|76780|49577|119632|120667|93962|88761|63495|92114||86245|104894|125325|137806|68507|118632|115716|70842|52651|146661|105924|213902|162091|377647|137150|185488|209335|278121|212678||97670|101442|235519|132601|103160|186351|243158|239041|134006|191278|235265|81964|160888||533664|209566|214218|216377||188453|608396|989876|285060|436599|216591|156236|147156|188918|107949|140251|122482|789575|189736|158873|214559|150466|221491|153991|100044|126834|78638||271181|123963|108717|150394|175638|122171|169104|116050|489566|334429|94631|159839|105411|155026|140255|188199|94037|164746|130592|171610|244756|84260|217398|226839|338784|222222|157449|224868|298295|474631|197024|228372|324201|217356|233674|142356|99625|195999|361845|382692|140518|172403|121883|293711|156733|101579|101093|114749|164648|138468|133867|118991|153254|103323|105177|147528|140073||95485|76231|79128|104867|90134|97853|122967|149030|119772|187333|206485|241109|172570|130473|270029|242952|358207|685435|323405|316433|435545|426995|240827|252852|143491|144472|435726|202003|345388|344726|265388|140550|114727|299093|533897|477870|529681|360367|194048|310685|351454|240011||210642|314188|579712|260055|401648|722454|516673|8344484|567859|583496|416495|497130|582535|225020|190121|166736|206497|196622|252953|412629|351949|413151|406520|765606|259041|589579||619713|787182|590762|356303|324740|527405|492285|825597|585911|341421|474850|407399|539621|560234|446145|267378|309519|245307|252045|376041|286466|328381|246356|117608|196600|228642|189708|176685|186830
01749|15765|/equities/century-casinos|R2000GROWTH||27702|78500|23725|19940|69497|76376|105130||59587|91801|91623|54286|33710|107297|40594|106995|73166|42383|55975|55958|63503|52271|28622|76054|122934|213183|171209|123010|45839|65049|51621||52331|245034|250143|204133|173576|77604|98211|60192|68534|75517|55834|54263|80158|83341|143745|41824|51328|76537|83116||63046|54183|119593|87221|296211|131304|43353|97925|134426|222702|183808|61048|81040||89546|33487|88067|59958||34686|132794|157830|102745|119409|44640|73336|59306|103196|188421|313463|157471|135969|88471|73540|86122|163400|81410|135563|262432|85362|35594||68904|103391|71546|107448|94852|136192|166566|248110|349836|150122|145582|95276|151670|142685|190318|195759|72395|162174|80919|131898|167963|449516|201493|153985|205081|467494|617232|308974|312891|244895|211024|317952|148335|77631|44665|92980|298837|269625|231146|40194|45897|134104|30361|32250|57266|75605|62238|280170|33405|30118|76428|42588|38678|20689|135381|301353|31827||88537|94103|70267|181168|158364|222100|122103|156348|193725|87878|162301|131928|189749|101375|305726|372556|771737|328400|158777|72685|192706|108795|223679|97386|62743|118529|69345|141571|67781|48284|66798|22331|39891|47742|80904|54648|135808|119403|144593|231143|92093|63789||73673|111736|160037|152445|174236|183766|204413|2355535|107447|68478|179585|197116|331988|151244|149717|143391|106805|104941|127382|174635|99081|85852|51155|112031|59441|37674||53028|170014|122423|107717|163800|93673|136896|150266|234043|220840|191654|189232|68043|140781|133401|195783|111476|100796|140270|146507|169139|89398|97140|139733|116725|143901|181610|308487|135549
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE||717382|1150375|957965|561510|521897|853305|1784317||3009014|1057780|1648662|1232190|1044508|850906|838617|1008187|503662|444794|500188|554815|339694|268402|244502|279036|224350|414009|316215|301048|284331|257889|223718||391221|307793|356855|384513|306377|319630|430035|385328|611265|420189|454489|489986|458015|465213|884327|557819|496403|508395|453678||590399|356184|319578|397280|415212|260740|357388|434650|256239|292134|274221|226600|256148||347194|227160|310302|278847||291531|268072|254525|138600|393100|219400|214900|166420|258565|166842|149284|168500|215900|210635|283184|186562|256920|179582|367377|396678|361650|119236||356904|372874|464828|562141|483307|515207|462099|788400|718900|1131700|595600|330300|457700|274500|259400|225900|138800|244800|340800|440300|273900|233100|325600|266000|156000|204900|286600|375100|243100|421000|312700|327700|297100|553200|215600|454700|213500|416700|359700|318500|230900|500300|480300|404000|441500|387800|404200|300000|251200|393800|309000|432900|324100|656000|261700|418000|262600||246200|245500|207300|343000|340200|426900|312200|307900|312300|411200|377813|522300|294221|339400|548600|969800|1168100|925700|645182|850312|391400|338800|409500|392900|395600|434400|385200|415500|312100|257300|169300|144700|203800|190700|319800|272100|380600|241600|329500|344200|207600|200700||196500|525400|379400|542800|1160800|854300|440800|366500|307400|289300|385400|292000|496300|379900|340300|515700|468648|335200|390500|419750|548045|963700|364800|436400|725643|749800||472881|507500|600352|429700|678591|558480|592100|789000|881400|548748|476698|1373643|765886|556100|268262|355900|296860|449500|451648|241760|217100|357500|572986|463300|354918|273800|444800|605700|331200
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE||31467|24403|24467|52703|26123|22850|57471||35211|20868|66056|22121|17594|21938|63763|53204|69591|81974|20678|33961|66308|44638|50314|31910|30192|18701|28199|34962|27098|50243|36144||48098|80268|49309|37801|35862|78719|281203|66007|45806|43629|8245|11526|18706|6939|12473|5206|16584|20119|11104||30379|12312|12858|10143|28709|26055|14290|16554|33275|38268|11617|8016|48187||19885|11198|13663|18816||6315|23036|15610|12540|37173|26931|11065|23854|19428|43792|56661|9172|19002|15704|28317|25629|40008|36702|40135|42450|40960|15734||112813|41117|56857|68862|7603|12621|12777|22202|3940|24699|11272|24185|10606|7098|14052|9555|6775|2502|10821|2379|4251|14005|2762|8507|5366|3014|4949|4548|1515|12436|16213|3400|6391|7578|4178|10231|8183|191717|4439|14736|7191|11718|21420|31326|4660|6004|6928|2184|2388|1631|6890|3656|1815|2720|6757|6338|5915||17006|12358|7441|1596|2895|4503|4047|5981|3944|8669|11711|8006|5320|6429|18507|17977|18774|14777|45273|16904|11732|18214|13549|12986|9974|10164|3119|4660|20587|6408|9923|10638|10276|7563|3269|3376|8606|13639|6948|3555|2917|11289||5375|27302|34816|36522|18620|23661|27723|161282|25273|181629|21911|9728|82329|4233|6929|65228|9619|27025|2424|12851|1938|3231|4196|4865|3277|3732||12263|20113|47346|19160|7368|34406|8009|54952|31359|41191|583768||||||||||||||||||
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE||5760|20600|1525|1035|900|1900|3021||1400|9532||2350|11400||800|4636|5136|500|1950|3550|9552|13944|200|3294|4950|1900|8551|6006|3901|600|825||16825|2800|3540|2795|5137|7350|7800|1386|2827|500|4950|3600|1400|3675|2800|5050|10750|5554|4861||6300|2000|4378|1820|3800|5607|3600|9500|2615|4240|6000|8500|5545||22112|4460|9040|2877|||8114|6160|4400|1835|6616|1600|4150|6474|11569|1500|900|5302|5727|1160|14000|16159|39565|10810|9010|9054|2000||3700|15200|3860|17289|12100|2200|5650|13867|28170|26340|7220|168204|21254|23232|44071|4000|2400|1400|4200|3352|4400|8201|2700|17036|10677|4200|7144|2020|6548|5215|8088|3386|1900|2200|2100|4432|8798|18674|12910|12136|13019|3100|71200|3075|4330|14920|3000|7298|2900|4239|12800|4700|7923|3900|3200|3400|7626||5088|6262|6569|12046|6415|18644|16940|5072|9200|21333|4400|13667|10622|5060|4955|12150|12702|95818|55667|1819|2701|2800|19938|15005|8430|17984|8285|4400|2100|4099|2400|3759|2215|5370|12613|3150|7527|4301|24263|18349|20580|7700||4057|2100|12200|16441|6100|29912|7760|7374|13500|950|8556|4753|4126|15334|1800|7580|9120|16455|22354|5800|4200|5487|6555|5430|1900|14298||5121|900|10905|20177|3300|2904|4500|5778|4350|2542|6489|6054|16984|5604|12600|8135|11130|7573|5700|10500|8500|8945|8966|8281|7281|13004|5400|28551|7911
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE||3956|8952|1300|4972|6744|10872|9654||6896|5963|2953|16680|6085|10953|4736|7418|6818|1847|3200|7011|3600|1900|6518|8459|3731|13883|2600|15442|1591|5005|8128||2268|5502|8288|16813|11072|10519|16133|4752|6520|5871|6422|3452|6670|7859|6285|8898|9086|7708|5474||3248|12283|6909|18694|3844|4082|6010|10992|4598|30397|16307|6287|7173||13274|8967|6859|4400||3528|11935|3503|700|6465|2815|14081|4867|3290|2072|1700|12182|3451|13044|1880|9593|7325|10776|1416|6798|9386|4600||5050|15120|8175|7438|3616|9617|12202|3706|9225|12285|12477|10765|8520|11490|5125|12588|8625|23922|9346|4860|6000|8640|3211|4883|7756|3502|8938|7344|8411|22590|9195|6150|2050|2250|8605|5837|9129|19545|12297|7552|4896|5090|2845|8163|10566|16515|7846|4944|7064|5370|6101|46518|7450|3420|9315|7295|3401||12422|1500|70971|15621|2000|4725|11961|5547|9066|2500|15275|7531|2944|5410|15696|7214|12608|14508|8319|8969|8243|2292|2200|8544|12767|5736|4755|4484|3602|15756|2750|12910|18248|13423|3625|7958|11241|5811|4328|3592|5508|5531||2447|8479|13481|6450|4558|7611|6152|805|5851|7220|4499|9552|8363|5172|4700|10718|8813|9493|14824|10787|3819|9782|6650|14777|9987|19207||8944|9714|55784|20385|10175|5663|2195|19064|7721|12644|6606|5198|5889|10251|5080|7255|12256|4445|4550|7336|5223|7786|9907|18688|3310|10456|12222|15675|14022
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE||365176|239937|433962|412481|228272|326997|340186||484560|351345|390943|368862|402763|311931|358639|455227|336326|853149|494119|602251|861211|692398|1065631|681393|647843|1039718|470282|356533|285214|235490|255499||223727|297318|407834|260287|385762|358054|330803|406365|442863|406626|207883|383141|404142|269539|391184|332251|316359|545807|545001||1166322|618599|503312|486268|338020|452208|268970|342270|207090|284964|301105|318904|336797||110131|139140|208207|114504||62593|328932|205532|208484|246478|203833|97103|144426|195332|212803|244688|400314|312585|235296|262356|277372|226201|178165|392490|1058886|157175|133822||191823|211350|273626|207203|139973|149738|180782|195569|235507|189492|200668|190300|269150|199821|321386|488145|896353|284454|194012|206603|474531|211624|367658|244170|189521|423399|280886|287382|255365|299653|316608|478877|434509|367441|292758|308475|479191|492122|447332|359236|728137|495909|356577|335106|464923|408972|414338|558841|291473|457662|217077|277973|506725|458186|846646|447273|531344||101378|119288|324215|109075|95573|155122|186085|197412|118062|77113|325340|267492|279500|131753|276635|473560|737913|755011|481890|469282|545962|527621|442440|659633|277726|262471|229761|184758|197569|105578|119494|80137|124749|103298|130085|64351|100306|101347|172502|121060|121780|131888||54656|173419|207201|188105|209424|300755|339740|487589|167868|136294|130238|127021|297473|287174|150449|193695|198426|119108|308008|204408|178903|170707|253475|232304|304324|162625||170280|212797|136393|198737|180558|186024|180308|173577|300134|293803|176152|365270|232143|375617|361226|444481|577103|1040563|277409|188437|121837|174478|113112|182691|129485|314732|133391|168501|260359
01768|15541|/equities/biodelivery|R2000GROWTH||25810|3544|9300|26100|35494|34590|44537||14160|17018|15955|10950|2800|38315|39529|88410|23608|34718|18610|10225|11000|23090|27291|8280|12710|21124|37883|7930|25460|23960|18050||23515|47950|16000|18670|20674|26763|20301|10590|26231|14590|9325|12430|24150|221300|107894|18851|75575|35900|26723||31400|23900|38955|30545|93920|29461|110757|113105|29785|53439|22165|68572|25821||115342|80032|39979|40749||28258|53355|58873|33405|56594|8450|24505|14970|24153|10398|11181|142116|70490|37674|21060|16794|24441|16550|82876|86635|84266|14705||62921|36882|21869|15394|25380|52932|46790|31841|28661|56602|22216|10622|37436|42775|51415|390962|96255|57117|21258|60763|36675|72272|25349|27942|20551|49546|36688|85427|39280|37504|57918|47680|32841|34838|108594|16334|42873|28331|22844|33128|37405|23908|62673|55360|48182|60631|167768|76209|377611|40575|46876|106164|128671|241020|210965|1336169|18350||17630|33533|8667|22475|28171|16450|14828|15250|26555|31932|66615|93666|98869|90324|15838|61923|80188|49821|49663|54970|60547|54667|75234|84245|128338|137614|30167|45905|57383|55975|33961|127402|59697|56644|59112|77690|136448|30399|32370|48247|59183|48301||12513|48327|100889|69332|76047|55773|64790|93655|54405|127459|132260|78890|45528|63914|82195|32037|27012|14818|23766|52115|52448|65414|43669|102322|118499|31570||78411|49541|38107|57900|47454|97520|84538|89878|156749|258350|248827|109322|228751|292248|377171|388055|218885|361918|251209|666661|522287|2811186|13952531|112863|97594|76508|125575|525606|62379
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH||1230021|1401900|1091260|1375925|1075200|1144000|1177504||1869385|1191800|1366359|2034307|1693758|1415699|1601500|1986662|1823085|2421856|1917861|1533206|2360350|1271789|1183400|1286164|1159003|1208096|1210671|1071385|1079612|978098|1453000||1042171|730600|1359529|2161960|1199828|1461843|1177032|961900|1563495|863054|1075674|1558616|1055668|1330449|1670600|1892350|1772750|2018941|1768937||1823157|1817549|1630115|2036000|1465300|2736565|1590943|1630469|2471220|1901988|2102162|1484000|1619300||713122|941769|783105|894900||373002|2139063|2648800|1348762|1257100|1263188|1142265|1087975|1632520|1221115|1260957|1371206|1089885|1369630|1358122|1496502|3174013|1072787|1876295|1952246|1806740|777559||1935460|3018700|6985019|3981254|2880800|2696575|1693926|2446916|2376616|2174316|2112200|1177300|1481805|1306200|1572900|2262900|6890100|884800|878700|594900|661000|504900|673900|1826500|705700|932500|1192800|851000|625200|1287700|1146400|631200|317500|617400|527200|515500|531800|741676|461300|504600|671700|1033800|811600|934400|693100|1063276|942600|482900|848900|753900|875700|957700|862200|1524600|1290200|1284500|857900||770500|993600|1062500|1091900|839250|660100|900100|1155600|1319200|1213900|1466000|2445341|1654501|1283781|1652900|1772099|2301070|1841700|2079299|1516972|1813300|1960425|1886028|1440962|1114410|1228260|1293090|1187781|1568938|920800|1279300|1108200|1303800|941200|790900|678814|759000|1150500|2051816|649900|652600|1059100||357700|659500|1097200|935618|1180000|1340100|1177200|1446900|1186173|1483400|1094400|1328182|1998400|1541300|1713840|1627300|1036200|1683509|1518744|1216300|996900|1038500|1101538|966000|1407600|880700||509200|1565700|1027200|970400|1428400|1006000|1168100|1037550|1013469|1051200|3852576|1123200|716300|707900|818400|879818|1678275|1892750|1225000|1070000|1326384|850015|594000|639928|796600|1553871|1033994|1030700|729800
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE||380200|241100|295000|452300|306600|788678|357000||530700|398700|841803|251270|275857|182155|236300|264800|391877|558200|348331|624187|611580|897518|324425|439374|1037050|585354|331000|444500|563900|419061|575173||428100|612723|636426|920213|675653|781894|1334613|614850|525750|446800|472112|463675|349937|706050|644535|532424|606720|526420|591089||403300|729100|790051|481300|424796|543653|360100|421150|528029|587800|281066|416609|723600||401400|356100|230430|424200||263100|330430|212400|477700|787105|968821|985400|364300|339500|428800|503373|409900|356500|315200|323500|217695|333500|810860|764250|604534|637950|182900||480247|737450|1020885|921600|457000|457300|291000|402800|605100|580700|157600|163400|133500|169700|289100|150600|109600|100200|164600|119600|164300|102200|98400|150400|105200|115200|112500|141800|244300|232000|104300|144500|80500|104500|51500|108000|102700|189400|103800|141100|67600|64400|110600|269300|209000|227900|212900|296000|180300|79600|194800|297700|262400|329200|99000|306900|280800||56800|69500|68500|136400|81600|98900|93700|139100|156400|113000|251900|417200|159900|179000|343700|519900|743400|467800|402300|364000|287100|166100|296200|182400|265400|352500|396300|328300|289400|169400|213700|116800|563000|279400|260700|575000|432600|155300|257200|786200|145500|185700||212300|519200|940200|207900|224300|633600|480900|1344400|218300|152000|391700|176000|492500|849800|151000|237400|109400|209700|182900|131500|206600|234200|353600|133900|148300|138300||109900|237100|168400|124700|426000|378300|885900|137900|135000|133300|61800|339900|132800|118900|49000|94100|127100|286800|143600|152957|89000|81800|185800|100300|197100|327900|138300|83100|129600
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE||836327|1255955|743300|861587|664095|1238198|971043||1045114|1222212|1700815|2055052|2087855|1885109|1594672|3032349|2661344|1810921|1311625|1200607|1751325|2219720|1745575|1697990|1849941|1512410|1410131|1313200|1351685|1999167|1188299||1435114|1370701|2142000|2041850|854187|1750414|2319129|2483697|1888403|1530136|1219058|1395250|981465|1394137|1404353|2685906|1902197|1575869|1586394||1779123|1296822|1307346|1448050|1013800|635869|863200|1416311|2156381|1169252|1477372|677580|961396||1105464|843390|660640|565400||418429|1793052|1288818|804435|763000|788965|713466|1704723|1696118|1296535|711500|1275366|848762|1579410|1145200|1430115|1361700|1860009|1556136|1366347|1672784|511420||1474530|2211980|1246661|1987276|1370071|1165192|1622597|1656300|1200900|1476305|1226000|1682845|2009752|2538400|2027000|5409600|4988400|1577200|1208000|1789400|1575400|752889|975600|729800|1040400|821800|560100|950100|747600|824700|1392200|1164000|1182700|1112100|841800|1336300|987400|1101400|990200|937600|917800|1190100|1499723|1282300|1034900|2437000|1513000|1044200|2399900|1574700|1487100|1123900|1548800|1867500|1050300|1101000|1064400||1164200|789100|1193500|1621900|1173000|1412800|1472100|1729800|1265900|1737800|1884700|1764900|2412000|3483700|3139900|6668400|6840000|5306220|4721539|3717825|3932800|5507666|2073896|1915300|2027712|1748420|3792612|2185183|2032300|1952467|2516147|4030700|1958700|855400|1700900|1020500|1803748|1096600|1077500|2218323|1842342|1424714||964697|1658262|2143800|1713300|3113400|4047290|5740600|4225700|2045300|1824109|2573300|1677600|1244200|1162544|1744400|2043000|1673000|1233840|2227285|2623640|1675600|1603023|1720500|2886837|1476300|1309400||1219700|2177500|2172753|2149450|2170200|2264538|2315357|3282400|4651500|2744500|2906900|2326000|4784800|1908600|1183900|1879500|3680050|3110736|2651397|4605060|1579564|1507500|2059900|2157049|1309500|1185284|1450198|1671200|1166800
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE||12300|11500|11500|6300|30200|21800|11300||124300|14200|17800|6100||14000|12800|20100|35000|26500|11100||18400|6000|10254|24300|4900|6918|4000|9500|11600|1100|4382||15000|42556|30002|5000|6800|7500|12200|7100|15600|7100|200|7600|10700|15500|41100|4816|58700|4600|32529||38600|16200|51900|4772|26000|16182|19200|11300|19700|11900|28400|9200|6100||18329|7100|15600|700||4300|15500|7600|15800|26100|51400|9300|56550|23900|20400|46950|11200|171500|16800|57400|39900|30500|22200|26000|34700|50100|37000||21000|15100|11800|28825|23000|61800|22600|25500|34400|26300|55900|9900|43100|48900|45700|24600|75300|70800|132100|85400|50900|25700|29400|25200|6500|40100|214600|90500|10800|1600|19900|10000|3700|21400|5300|32000|10400|5800|22000|4800|1000|3000|6900|1700|19000|18200|12700|5300||1700|9800|12700|11000||500|32100|5800||5400|6200|25100|175100|13400|19200|9200|16400|38100|14700|10800|45600|5100|900|8200|14400|24500|2000|1000|500|7100|6400|2500|1000|||500|8000|1500|5900|4500|4500|3700|2000|6700|200|6500|33300|15600|28600|45755|90761||1445|7900|12958|4000|1500||15987|2000||3200|5300||16156|33531|2500|8200|3000|11900||4600|6800|1900|6100|8200|15100|12692||10600|11102|4419|8000|11166|12368|5316|3000|29800|2540|5010|27090|7940|1500|5100|12000|24900|11300|54028|86440|10300|5600|5160|13800|3150|10630|5700|10800|18998
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE||469|402|226|182|487|243|540||334|555|101|106|508|315|1353|491|275|500|372|449|312|705|724|536|1136|763|605|420|263|444|162||256|452|295|489|354|371|872|876|1144|1829|586|316|211|693|1939|754|444|1441|1085||447|568|300|221|915|189|764|444|361|290|224|218|318||1540|825|499|1162||410|350|508|314|416|219|429|714|233|1001|497|544|611|297|298|272|1164|318|410|526|475|480||401|697|298|900|262|402|415|620|680|1056|369|832|451|768|244|530|414|794|537|570|525|647|447|718|327|427|511|424|542|655|373|672|294|322|344|349|751|264|368|908|459|266|699|581|160|1159|835|449|330|306|491|870|1655|444|750|1037|503||475|526|233|476|586|330|347|222|111|492|502|1101|556|770|188|674|578|767|472|460|230|139|383|480|638|378|384|403|307|415|551|720|185|530|290|2110|512|293|857|376|863|583||589|725|1396|674|1298|1512|606|914|504|409|348|604|632|1541|2366|4621|282|1255|3565|426|190|434|522|950|1029|883||1046|1757|5651|1849|3226|2875|956|3692|2734|1127|824|1616|3502|5443|3327|2000|2687|1434|5708|1662|2019|2250|861|2204|477|614|1070|3204|486
01784|17175|/equities/siga-technologies|R2000GROWTH||70517|46780|68919|271416|39082|74624|128232||58535|19675|44236|105281|35839|49601|51695|80450|44455|66870|57848|54313|70193|41198|143154|48974|73905|98565|176120|114895|134950|171552|158016||128032|148102|353763|90204|134950|158895|115779|128879|95521|160358|126697|306877|96219|138307|158311|213589|115770|215291|273492||348752|269390|384491|125769|182643|130243|113401|118300|153177|227805|121252|83085|110466||164017|168284|216578|173416||366973|563825|97039|149720|119693|69848|60814|117329|71254|114348|192875|145647|342399|89760|88410|67269|74545|112674|275095|260757|191955|48312||62693|60595|107818|100918|218239|164490|141709|117281|114165|96864|52030|98653|108363|94925|70098|106998|64453|74246|94173|85746|60260|89915|202361|87464|243251|183022|165018|145237|85800|340727|119429|273511|94803|104345|210277|125436|174340|397872|1535612|1717320|131147|92403|90241|97103|80289|77808|254260|51060|79219|114000|60216|82974|41253|60964|103214|70711|109373||122708|128706|104562|173714|373902|217270|81072|90517|95430|154490|109103|177984|97820|222810|384330|125786|127450|143470|276404|222698|338661|72490|64715|96442|138689|78425|254930|713302|279245|95047|163615|87749|311437|132000|122189|77328|149255|159489|80317|114161|59467|58509||44069|79805|55983|151958|117976|164944|115188|136310|121341|123835|388919|63327|98480|124447|160542|176207|480743|305593|262910|306552|99525|278858|220831|211873|276894|253102||169123|263909|407986|350112|181649|171841|228709|217899|907401|306160|547135|1135443|983321|1419234|539596|359693|250936|268781|578156|778366|369388|400217|346112|711244|574692|594143|610118|566573|416541
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE||111677|90822|112894|74944|87696|85290|85843||356404|135967|159802|126963|215318|305746|506222|266787|209269|175988|90157|167137|368038|137227|237162|185691|170042|115618|81164|106123|77268|137215|91161||209782|153458|102172|88479|82562|101469|67254|113829|116939|206761|194413|114653|99193|125027|153925|332480|165032|214533|121333||122992|158590|174813|159811|89552|111539|173602|611274|209445|192701|226552|147669|216577||189515|154880|153450|151955||63061|353517|200426|154275|204470|162898|125217|140371|107037|203772|162834|83474|119773|206487|152076|249827|140118|116830|193230|208659|309021|58736||209920|195850|130379|236927|162530|201829|210397|131282|180379|424206|256803|359532|468312|355529|324011|681685|411953|257502|518210|113750|251370|176625|180066|94937|91791|119274|51574|83923|230605|83226|62651|50268|65139|135921|38870|61615|60643|103297|87722|54147|93172|79692|212429|193925|61421|124197|150541|61979|107458|119205|56723|108947|136522|143446|73012|82670|73352||87309|54011|74824|67950|54746|76271|35106|82298|96407|121398|250973|216640|88881|209372|156083|244541|447363|274651|132383|102099|122194|173437|97574|86362|92878|106081|154107|91894|157031|71152|86475|77848|66606|185751|45443|50300|44776|32057|77746|77168|48369|85237||48379|96862|53082|31690|80061|118839|131078|203912|39325|60954|66482|64497|164037|95550|50441|81649|82696|53132|71982|213914|119956|54919|82978|175230|175121|57219||83919|95272|86146|78188|42710|58222|73887|61862|77211|93397|57898|120111|107634|59703|105524|102578|132744|196745|165735|222497|351719|459762|254221|148350|71412|90296|273243|62077|63081
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE||400|336|||300|2546|2359||115|796|450|200||869||100|538|400||1160||1450|2290||100|2120|1626|1845||500|500||100||400|7530|200|400|300||1200|2658|700|2150|2707|3145|3106|3399|437|1500|995||800||2160|2613|1700|3195|2300|550|1423|3990|600|540|1500||1638|1370|1572|1358||700|2200|100||1637|1941|1272|500|400|1297|571|1830|1351|2435|2704|2496|200||4627|695|5617|100||3884|2167|1614|4580|2330||600|2138|300|2102||1300|2095|1226|2012|471|1100|1100|200|969|1380|2933|910|2750|500|1915|2629|2798|240|2563|530|900|2407|200|400|1845|5443|2523|4915|900|1565|4645|4885|1100|9644|2817|3197|6592|3740|4360|4079|3600|9100|300|2100|4000|800||209|600|6654|300|||1000|3500|4300|3480|6896|9276|16584|7037||17897|3600|5350|10389|2700|3000|1376|1400|3401|1547|5558|3487|1654|910|2520|2500|3300|3001|7244|2187|3192|2400|6801|3005|800|16852|5804||400|1704|3835|300|23875|56800|5220|21200|1613|2391|585|1580|700|52000|1300|19600|3299|1500|1114|27241|2821|29650|11450|60503|37657|1850||1798|1000|8700|7300|12800|5100|3200|8040|11226|8100|10806|9486|13602|7800|6985|2500|2243|3000|5925|10642|8105|9700|6080|400|4200|66215|2625|7700|2699
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH||113200|9200|24100|14200|800|7000|11700||22266|11400|3100|11734|40700|21000|10300|143100|101000|11600|20300|4800|4400|15400|5500|1300|4900|362200|2044|14000|87900|18700|35350||31600|4200|130700|111000|9200|12800|700|800|6600|5700|38116|15300|1350|22500|7600|8900|133500|164500|34900||31500|21100|26342|17700|5100|2400|2200|3100|15200|7200|26000|19600|12300||28200|26816|5800|26800||11900|14100|15500|33480|34000|320700|28500|13600|370000|202000|34500|15400|16700|10400|18300|22700|14200|3600|6500|27500||7300||34400|400|30200|22200|1900|17300|12100|1400|7700|8200|5000|13500|18700|10300|22900|5700|23700|20500|22500|12900|9900|19500|12200|40900|10700|6000|45100|2700|100|10100|17300|77100|8600|8100|5100|63800|3800|20100|12400|13100|3500|1700|18800|20100|3700|59100|98900|600|3800|1800|10900|32800|1372600|8100|30900|2500|9400||256400|3900|37400|16600|4700|94000|1200|1000|5000|22200|1700|800|2500|7700|8100|13800|24200|2600|13500|1300|113900|86500|6800|155500|25400|37300|209100|33000|10800|4900|12800|3100|59300|2900|4100|7700|9200|29500|10200|23400|26900|32300||7300|13700|4900|5400|10000|33400|6500|1400|5700|2300|500|8400|10100|15500|25600|10400|2000|30400|1200|17400|23800|5300|158900|203800|354000|8200||105400|60800|56400|42000|7500|18300|4400|15500|800|2200|28200|68500|1400|5900|1400|10500||2600|15600|1400|1700|334500|62000|15200|19100|17900|16300|6200|1500
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||1024606|785751|868339|904881|1148660|2912832|1978425||1947662|1486448|2207572|4401327|914548|878415|1889793|1478559|1793782|1338440|860356|799361|818293|2457106|2001770|1918788|1002472|1755621|1275622|963465|1417891|1421359|993242||1298749|746017|1200045|1029354|914306|590531|753588|1160740|1048005|784464|1064976|1124050|713616|784279|832683|1316640|1748094|1335263|1081619||1555027|1041886|1573032|3271334|840274|1037259|1479823|1242876|1065772|1118933|1101316|1548074|1085001||875990|794039|846161|894724||801600|3603281|892124|1029087|802817|575587|969907|897980|802722|2457528|1120792|1242630|1190448|772146|1289174|1289574|2055157|1924979|1199881|658513|924283|308250||1207634|3295914|884047|985648|1171706|1299814|1041285|1805217|1653232|2837845|1309706|1296242|1322022|4101530|1525656|942064|966184|963243|1940570|1305055|1336529|891776|1654987|978060|1524459|791240|449792|1034974|425185|588947|435298|704623|585325|750050|923222|2030958|1534199|1172976|1113614|862179|1186732|2586248|1080691|899976|735939|1040547|1252724|1282491|1199026|2492519|2593442|5939099|1083031|1036872|1982977|2291308|1429051||784917|758416|953610|446551|502631|669545|925598|633248|743634|458121|749194|881965|607258|840119|1255562|1471045|3381231|2618348|1285359|1056786|741762|720751|613712|716583|787711|809808|962450|1027205|944313|874065|1609679|954073|845170|722516|879833|1391728|1174740|743940|991613|769731|1137525|940192||374236|1214406|1035458|515904|1215635|1047046|1402918|2786988|879670|1813312|1572087|1459362|1411126|2428274|492505|724780|363681|458351|595511|477452|629322|646957|1139029|1024939|690253|958705||748969|769405|655997|497934|705443|777234|991159|1082156|971367|915886|1401049|1056538|859937|935697|688015|626331|1299007|1592617|1288759|841579|604296|680868|1307214|1617034|909797|1168805|2479369|914143|1032300
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE||1927791|1220000|1041212|1234344|945770|2352327|3069202||2551804|3247806|1707002|1376587|2206889|2301910|1902009|1204953|849290|906834|685590|840233|1835072|1055460|1096310|1163868|1456467|990820|1185463|1239149|1408636|1235864|1175719||1565115|2077196|3202299|690519|820276|752872|1254705|1033376|1378965|1332872|1082452|2243929|1679246|1235497|1860270|2260011|2095268|2932118|1784709||1596984|1687210|1716622|1213445|1702537|1555651|910818|1438157|1100740|1184930|1359496|2029163|2010432||423786|424193|427125|356401||233522|1177650|478310|729017|1226182|885023|860721|632894|1245917|1476261|1000245|1044398|707143|532367|601837|886775|863868|487491|1278221|952765|767361|282013||1124870|1575120|2331312|2535663|1755963|835422|985017|1410518|1364774|1152412|1199803|1113566|1090299|685670|1319763|901589|1167885|649545|572137|927566|730202|841790|1518291|997668|1593835|1171957|2267479|1521357|990356|851011|563555|504329|662324|1123231|644127|1153703|616787|551020|472011|535801|481487|642682|500861|809081|521386|918001|601867|694457|615972|1154467|707238|706840|708210|970854|538900|1133005|986391||422331|482861|548787|899980|680050|1567806|1177677|838434|515753|812548|1882454|2225875|786442|545593|987963|1815723|2434127|2745981|1734707|1336060|1028611|1004217|1124936|993723|806849|906468|1336583|897206|1169863|1027164|1239265|1059165|991790|1267900|1153811|885200|1286503|623621|1075601|1124691|609914|754477||669798|833174|1306275|859617|1170756|1585573|1966527|1180672|685104|762161|1776718|719948|985282|1186473|559365|843105|789071|906494|734142|683452|510909|716073|929178|748810|759419|756077||512276|914722|1047397|802483|906798|768884|822019|685184|883568|705008|669833|1228430|671433|937989|680027|607414|671690|1186912|695477|995500|608458|521109|722560|622537|557548|752540|1227319|775556|2245461
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE||120000|173700|157425|226200|117100|157800|120800||553333|209700|262747|193800|197260|237134|164330|204427|238400|216090|172671|231107|300163|385852|957332|216231|393100|292340|172700|139200|378797|330400|191100||182700|238600|234013|185120|310200|218400|192785|226800|131896|155695|243600|227950|175300|139139|187300|208752|322450|416537|363202||282100|211902|211000|248064|197041|155500|402403|621330|279600|330688|243600|234100|291800||253275|265600|333400|300000||88600|989030|583000|299450|380600|388935|494833|529271|1601533|1350400|5785050|119300|315800|310000|545824|644600|2437900|126800|208100|266700|215000|70500||425260|303300|231900|270200|469350|231500|461500|215064|411500|509967|236200|127450|145600|185800|403300|219900|104100|267600|88100|116900|110000|104400|100900|185700|116300|96800|69600|134400|138300|175300|70400|99900|137900|104800|187300|185800|159300|193000|383700|150700|337200|863300|744400|503000|108900|231600|149000|336900|128000|162400|158400|320900|163400|86400|100000|91600|185700||341600|118400|116600|138600|117200|96200|201600|249400|146300|124100|400800|462500|189300|142000|122400|439100|340400|439300|355500|335800|286000|824100|444700|585800|874900|511100|442300|329500|373900|297000|848100|346956|238600|252200|180700|438600|127200|172600|255300|270300|194900|104000||118500|198700|239600|383000|324200|379800|220500|749100|420700|302800|531600|209300|1000600|582200|681300|1054700|325400|1310500|339000|365000|407800|228400|451800|223200|232100|202400||279300|437000|515638|345400|136300|101700|106200|225800|455100|393100|177900|309600|392400|462700|496900|399700|239000|459000|326800|790800|644600|650100|914428|2086746|248250|206600|185900|192900|186100
01798|15639|/equities/calamp-corp|R2000GROWTH||16315|6137|4796|15860|82285|14618|38169||16431|17788|19683|18058|26776|16370|28547|27615|21713|39022|39656|33987|24109|15441|47547|37099|47015|48113|23800|23516|25957|10396|12865||14643|16385|28233|33755|59376|36506|30130|32182|26577|22601|80249|88407|96349|112612|91780|55042|229024|176844|80437||145912|118071|210224|79570|56712|114956|80380|115288|133183|159308|50558|41348|64116||181331|89620|58124|69259||28576|68782|39742|53918|237084|170965|65061|62210|48370|92681|193159|89056|39296|77198|48008|67819|89184|45319|55059|101242|75893|82061||88370|405808|99176|120953|67611|14160|118599|210410|92131|144708|84742|179253|157677|98990|68430|40314|50476|30351|113534|118273|115639|41525|94356|113669|785140|166148|221749|189540|448277|414667|112790|417444|580394|63580|158620|147420|51489|106372|70847|102872|40583|36421|51810|94559|18080|65848|74739|72812|227067|39273|76589|277537|109393|83513|83318|86047|70072||79116|50935|37318|32647|77499|89226|80362|140052|81243|97881|122111|112270|58660|129358|316965|325634|363734|505039|165813|213491|192429|167007|253954|252601|520025|190302|1063364|882113|164599|162787|144817|140328|411381|178339|277490|196922|825207|225721|516386|351141|375966|535939||196890|159959|368038|414637|442353|539877|378566|2960477|141645|146044|154893|193399|392423|311062|422091|174028|202574|295018|344984|149795|152060|245188|261014|177333|338997|368021||447471|532563|635357|382123|1138899|4030880|265742|102682|117996|135747|100022|97459|79842|90311|97552|52363|67355|102903|120127|123825|106907|45846|53847|49633|69270|65475|93260|75164|97501
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE||416808|244585|168559|134083|133816|370736|216424||380354|262338|251907|454352|516473|426438|829888|1092312|237481|247074|370430|381540|306639|263914|316888|257330|287284|172844|246067|289357|306109|414221|538964||1812959|254769|517873|398902|177997|426204|357221|664268|430359|391370|187183|744381|458837|275197|447337|203090|163860|508802|478800||375815|273588|164920|205047|463067|172242|409471|306284|287695|198681|232133|197820|289712||267740|148390|125329|210175||50671|300041|208758|546515|733560|548118|286079|196460|234618|356937|385690|105504|213835|139939|259917|460167|293621|245629|517105|288608|148600|100468||608736|263391|431576|375723|531293|229904|314914|431399|427210|248796|223726|796643|500283|897535|227955|185351|682783|266121|219142|317066|279485|78803|146812|174738|74301|102976|163820|179056|174166|293734|303088|178456|191385|327763|186072|282749|388209|459074|543524|291984|351176|382749|472688|753674|589082|690560|586903|134508|117449|155560|187886|470474|730953|274930|137759|268645|299067||128885|137713|172302|52190|43029|29676|37337|105640|80541|120990|159509|267737|331784|65813|138935|291005|289080|523056|325080|436495|377201|450560|648235|273850|183466|321901|212624|144571|153283|95911|182641|58018|193656|129757|115006|146966|140605|163132|276159|79958|114636|121698||45243|141792|66603|93798|119801|221858|253026|959470|140460|230518|185406|69061|208382|161959|72569|141854|112364|137853|174486|167373|136033|139087|57010|216707|132046|231704||446396|209348|143493|187257|279714|119828|116239|209510|119866|74139|101419|97968|91122|461230|273705|674252|472947|235746|130486|462652|82745|502231|123621|110056|67358|81517|150840|208596|519877
01813|16459|/equities/kirklands|R2000GROWTH||104841|127036|78230|49152|264142|815033|37079||4540|57185|5000|10036|8787|2995|2500|9559|13325|600|6417|14364|18133|22027|53370|27202|34500|15789|10700|5500|13591|16722|6897||22736|12900|12500|10800|13820|12050|2400|22109|31347|32542|66038|51314|45239|83365|8780|26780|67073|92550|58771||60297|4118|22717|12123|4150|9100|17570|19269|26099|19801|57029|16666|11797||94256|78544|41224|56788||17300|45261|29824|61971|63716|44738|120546|45786|47946|149257|227549|395983|163292|277015|94030|66589|693040|491453|2432589|90603|177475|58200||54437|139886|22053|169183|23955|52031|20525|70069|26650|17516|24470|23749|76108|41507|17117|24895|55769|66842|12590|16792|11110|16560|62719|115945|40593|22068|196729|132016|219686|174157|52449|100200|156759|234637|125047|171689|460227|2051032|97497|528099|4638|6593|321082|18406|3500|30150|199285|44700|16131|42754|21234|57000|17381|8420|46800|32620|25765||108043|234392|54775|34621|13445|11570|15257|12450|229073|29284|6100|21180|16535|50190|17770|10524|38785|110381|32902|20313|7907|8433|16530|43268|31252|128349|21850|31393|435546|23650|38800|13650|6900|11523|149936|3000|8300|11600|4875|8770|15375|14067||300|6014|2000|5185|16491|18891|9351|21202|23066|3700|1222|21637|3825|4511|1800|1900|6523|6815|24772|31042|20688|12630|33561|3665|1800|400||7456|5420|13542|15960|13310|18280|28765|9265|10830|13963|27994|69295|91684|5393|3651|464704|3417|1700|4919|6400|2000|1612|3178|2000|7000|1000|10400|3112|15290
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE||504461|456573|205312|196835|370585|461380|534290||700195|231356|295716|375997|645768|302990|345253|347971|198186|204516|424136|219122|375368|397552|254259|329450|236618|627060|296181|335714|300205|284319|254710||319542|576638|849010|441452|534510|421047|537759|1001735|622513|892756|516786|440468|421593|157840|407651|380620|347131|412878|531399||461212|325590|510164|619001|755615|959781|1091556|1432384|608367|691502|461338|461006|338194||230045|135451|263917|270924||154832|1299773|251626|173420|247258|260183|264946|285607|356485|522501|376117|366226|424677|426977|394338|262554|412777|196593|430152|763130|336625|123232||341550|695546|451565|3315458|585452|468818|600732|433438|471750|318551|266454|442392|571419|532258|379378|263190|183326|241443|259740|269703|378484|370704|446527|883156|341749|614925|578458|1483950|360286|510510|639664|450315|324871|335559|416697|492462|437139|599952|703233|441806|825125|364450|378301|708781|488440|650643|1480007|7556515|962608|307031|268019|186823|235895|576470|326827|381041|469722||221618|491235|330100|423868|365176|288606|690180|1754264|589355|489618|408042|855472|2034426|1062219|949483|1396177|1834231|699422|472983|594979|313594|304155|348822|393448|340244|288034|332166|234628|303107|181816|287429|377615|202791|268587|280355|183478|305888|303161|142919|178357|160817|152745||179413|438609|247346|241058|290213|347157|332076|458807|249899|312159|501684|756617|552374|408668|590113|293680|238544|319907|534825|344384|393258|484809|616632|973812|1600540|4692751||463210|731897|1534510|1042177|685503|729246|859248|1772421|1137188|746543|363547|360551|417280|353212|489613|477398|380638|322341|507957|619841|2281782|838136|455721|385715|229743|340966|243282|322043|243386
01817|17614|/equities/ziopharm-oncology|R2000GROWTH||8401|56132|12647|14986|13620|11000|5133||8470|18526|6150|19466|5056|15767|454456|20571|200|8182|3462|10409|1500|1200|1100|7517|8275|25400|2700|26600|13601|55030|1500||3491|100|7400|2580|4325|7485|600|2500|6659|9000|23105|13161|9255|2700|6400||1200|15612|17980||6200|2007|11448|8100|20930||10500|6750|7750|19742|4500|14356|5700||54900|21367|37600|34829||24479|10320|38600|11000|47273|135718|44932|31545|23160|30287|15740|47250|41680|7200|43400|9085|47610|1000|15650|17475|11223|21477||34323|111333|184931|41091|65884|34125|29009|56025|20806|26147|9646|12999|11578|16489|10300|14403|46982|23800|44322|24944|13185|11971|24084|18064|22800|19432|27665|50040|35965|248030|70472|24700|28949|12375|12800|19700|28100|14418|72526|44744|33734|38518|21258|11498|26650|12730|17426|14525|33224|28914|16720|11132|10480|16845|33220|24725|63393||64385|83603|32354|32276|19350|15025|13200|12500|8537|38800|18877|37648|27652|38181|14463|14445|34418|112772|125238|62887|289365|50386|17588|94783|77268|29754|26750|34490|33124|193119|68615|74068|74910|99905|263991|769652|21886|11300|16516|13700|4900|29644||12519|25818|110821|9300|10100|35303|18700|15250|29117|6600|47171|9300|15300|10700|12668|20660|74287|7500|17302|7401|7299|9440|14450|35459|14751|21550||24889|6400|12400|4500|6025|16590|9756|43274|34100|11708|4664|29550|466945|44543|19978|5500|10800|49779|6600|325300|12000|541605|14444|46800|19633|23706|17619|211621|52124
01819|17089|/equities/red-robin-gourmet|R2000GROWTH||581245|491733|528980|515524|275387|255778|504097||1331673|581094|348929|281457|384359|550705|568526|548660|428762|540880|615397|661490|359209|335305|244428|295071|256936|315595|691274|1389904|709297|382487|215941||284443|700100|520062|467866|303304|149195|359706|235784|172247|361321|273442|667710|245098|218488|388091|393458|986451|1406282|917838||1076495|565800|1384365|373807|277706|323786|470950|417339|353621|581319|1122100|608459|447204||516684|308715|302637|270698||202416|866362|415433|515395|310949|361699|291347|242485|267688|344835|200956|368063|231437|266548|330999|212913|357164|368836|710675|382286|268339|94430||206071|260093|308118|279076|202392|205109|331431|425872|1134706|689508|394375|266021|383082|196419|308806|222270|177904|261892|184183|305204|210336|363675|488770|395342|275249|232029|302035|337506|230158|321635|160603|289583|156677|464906|150144|282627|490430|381988|161269|204846|286330|372726|344657|445056|299195|541734|324980|391239|230840|397923|458451|379206|438246|316254|223594|202946|403177||250085|223529|156330|259273|205212|235328|419301|239328|306541|285331|1425256|1250336|504996|252699|378757|530016|590224|793661|600126|385495|263990|299138|301903|332942|281783|662424|312223|297399|324841|299769|370166|318226|394872|312775|436054|513742|427231|837523|868484|205681|414487|211218||104136|280905|244743|283424|197359|315441|288036|368100|439589|233010|310666|374933|399605|170776|217733|281328|286896|439252|324582|179422|200848|358707|452313|202067|263592|684405||3909761|486797|246526|236636|343784|242265|252118|144301|221353|259210|288586|146391|179396|195929|142123|156740|277821|301830|217021|258753|199534|153666|141099|63323|97969|302995|191156|207990|344039
01820|949588|/equities/intelligent-systems|R2000GROWTH||200|5200||200|||500||4600|25600|32400|18800|7600|12200|3500|8800|1100||4200|9800|12920|700|700|8976|1500|800|12802|400|4700|5400|15300||18200|2000|22300|2400|4600|11300|9100|16700|15100|24600|15800|36300|28900|7800|15100|8800|9975|3500|1794||100|1100||100|21700|11400|400|2200|18200|42000|8600|42800|26000||17200|100|2400|5800||17300|12400|25800|32500|3300|13200|13700|3800|1300|1100||200|||100||1000|600|1600|1700|1300|1500||100|100||200||500||||500|400||5400|1600||500||100|700|18400||800|1500|300|100||||4300||1400|25300|||1000|100|500|||||800||200|1300|1500|300|1500||200|1700|2000|||||1700||700|1900|600||||||2400|200|200|1000|3000|||||||100|500|400|||500|3700||500|2200||100||100|2300|500|1400|1500|8400||3500|1700|||100|200|800|7600|3400|200||1200|500||||10000|2700|300||2700|9000||500|11500|3000|1100||6200|300||||400|6300|5500|1100|||200|700||500|300|2200|1000|300|2000|400|1000|100||10000||4900|1900|8700|3700|66000|18000
01822|31050|/equities/mei-pharma-inc|R2000GROWTH||102|300|238|205|48|762|89||99|221|12|3|27|178|120|404|17|16|53|146|12|17|428|73|63|117|7|5|33|80|103||29|78|17|10|20|30|17|13|13|15|62|87|25|137|37|50|126|114|74||281|212|180|101|47|287|48|415|65|15|135|41|7||1025|1122|542|96||152|433|8|3|182|120|137|43|50|92|95|135|15|232|329|67|148|209|75|111|99|109||160|124|58|1141|239|66|800|1717|52|2|7|37|107|103|80|271|63|95|2|59|80|35|29|101|13|369|139|32|143|154|5|62|306|179|408|296|215|178|53|131|45|44|408|630|148|98|507|118|240||112|258|232|954|29|99|217||13|73|197|34|243|22|91|172|140|364|344|317|221|240|454|583|558|90|503|9|35|80||33|262|32|28|18|50|368|60|33|55|32|77|18|196|37|50|10|2|||55|147|52|215|311|302|298|77|85|12|285|166|40|78|96|156|22|11|17|193|44|7|249|388|66|190||87|28|253|135|177|156|709|605|781|373|104|86|215|70|147|130|99|280|354|498|182|137|47|255|201|209|339|148|91
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE||60801|33076|99600|28633|60552|61895|71648||96131|37123|40117|58985|50780|128726|71966|59958|91024|90615|139281|123745|47150|104783|62997|67413|60139|99519|87861|72791|65927|95989|87597||37078|75351|72135|58879|55410|56873|59465|60728|81391|221904|68900|49064|71200|67782|98816|228116|515341|74152|71388||42595|33134|63693|45774|49643|27447|23429|34860|32766|40655|41768|25920|58682||84262|76220|47752|26034||12700|45639|31028|36147|56198|42589|56564|39474|32783|33311|37578|37291|35241|38849|48336|58437|94983|130855|49556|46452|49400|23442||41924|66242|39706|36070|49160|28081|37280|81907|63105|68450|54405|91503|50266|70134|108793|40892|62076|53755|48308|51024|83908|99455|83962|133155|202813|244524|68253|36017|38809|84790|64597|48135|28123|48144|22544|32596|69108|108087|85776|89694|45919|37030|53529|40532|41941|70826|107372|76187|77785|96622|140849|111120|141635|128672|111354|102248|82386||49142|39118|62807|98687|125553|35435|40372|109963|56866|97443|78912|146911|68171|87832|94229|114530|245252|329416|117369|115940|103283|87486|73093|125154|149786|104690|210779|188799|236335|263995|347272|946654|328294|130896|259738|107980|162734|155016|239092|296052|316649|260416||222024|591421|441776|214377|127702|109140|198569|450333|163262|82488|72416|66126|76589|76933|66277|140851|77360|130214|152952|128144|74383|94746|123938|171029|101029|173838||131842|308087|569526|81183|93945|215167|186920|90444|227120|194824|168682|215206|197958|321592|781979|524392|1634652|593357|126146|161414|73398|147547|57056|83071|50671|144776|67256|95531|95121
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH||4573|18711|1006|5000|5000|5000|5000||22000|18400|5500|3645|245000|3100|63500|22250|33500|164000|4000||2500|1500|||345|23500|30500|1000||1000||||45000|500||135000|1875|3000|4500|2000|1345|4600|405|8900|75460|93000|23500|4800|19700|13000||20000|13000|1000|1300||1550|1260|3000|||2000|1575|2640||12000|5400|200|500|||4800|11500|5300|3250||570|2000|8365|3700|20600|21800|48500|3000||9291|3875|14875|1500|7715|2450|||1500|25400|18000|137000|4360|602065|124070|600|136990|15000|74465|40300|1000|97100|45425|22800|975|19550|39600|32160|331400|185800|150400|32240|3393257|25000|164667|3896874|2500|2000|15530|20850|4000|8230|60508|256500|82000|612471||500000|86000|754004|192575|284930|83104|70460|3000|43430|121470|587280|104000|13000|1000|1500||10500|6000||3000|8000|475276|32600||8000|591300|1500|1000|500|||32500||73890|19300|26400|22500|25000|52000|140500|1000|500|100|503000||||||||||200|||||||||||5000||2000|||500||50500|||2800||115491|3000||||10000|50000||12000|||||6000|10600|1000|25500|4814||||||10000|3600||268843||4244|1798|13500|46430|8500||25000|83000||500|||17000|20000
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE||1963137|1978420|1191840|1077200|591100|1000511|1521174||1131837|1062100|1066957|1137256|1443286|1518165|1118300|875500|445600|449100|521600|352580|728050|796400|551800|897300|855600|977975|803465|536937|888935|1244193|1044222||795986|773859|809142|501286|592500|690357|1172600|815702|632310|828941|1827741|722377|656800|789483|1059350|1013410|1336101|1979438|2399233||1662150|2530083|1251230|2222600|1785122|1345298|653546|685700|444057|893480|1015000|1540668|1376000||1062919|719802|615300|874415||293700|871400|535700|432634|682600|502800|545100|418340|664453|867051|947824|1738100|1154400|991100|899800|994260|767472|918724|850689|1726471|1097240|437400||1059800|1135100|1156000|1010308|1444800|1258000|2656610|1434000|1603471|1926794|1924022|1283642|1593705|829400|891600|983500|656900|907100|651900|892100|1167800|1216500|1202000|1304200|1550700|2057300|3139267|563600|909300|1353000|897300|771700|346100|628200|672500|723315|708100|968300|1504300|795200|786900|558100|563200|919100|513400|591800|805700|863500|1138900|879300|889700|837400|1001700|744900|1754800|1126100|1031000||1187300|925500|693100|492200|370700|408600|559700|569400|712700|715500|1425900|3422200|2147400|1098500|1411500|2057100|3096031|4046953|3514988|5042721|10123781|1927252|2175972|731800|905866|1130097|784300|650700|719287|375200|881100|1240474|703600|749100|1284200|832200|496900|930800|585225|595400|759200|712500||705800|1145000|1806600|3377100|680158|988500|1090000|620914|812200|777400|841600|1322400|876000|1187100|1702600|1707566|2388770|3103703|1436370|870800|1002200|794900|744900|726133|534400|705300||467300|863600|678129|546800|591680|532700|758300|1026000|1125000|897900|862899|702900|1276200|1270100|2837640|967809|753335|969350|907200|476563|522600|611430|690900|670600|516800|608232|565200|1029300|756500
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE||45072|2384|32000|3148|7600|26000|4000||62892|14416|18400|5076|97680|17604|10800|12804|70304|37160|18400|2800|28576|10180|43336|26160|50400|52544|21112|21348|60196|16000|47200||40928|42800|43784|20860|14004|16956|2467208|12152|7600|31200|9520|9600|20888|2000|141600|6000|2400|1260888|88800||209200|145320|86596|14720|1200|3200|4000|118800|457076|252148|26248|14800|13000||97520|75900|23000|28640||36972|41128|17896|64476|9360|312000|6180||4000|1600|96920|6960|51320|28280|22440|7200|284064|110084|222400|328088|11840|6800||12800|84356|27376|9496|154792|54808|15040|1200|126800|1234800|129880|256200|2600|89844|16000|30384|10000|1200|153136|2800|13680|4000|3200|8400|6512|68016|12000|306832|8400|25000|4800|3480|8852|3320|11200|15840|1120|8760|55544|8800|10120|11728|27808|8000|8960|24400|16680|7600|10000|4456|21520|2400||71200|11200|96616|20480||800|18280|76104|27840|13120|3200|15740|34000|44868|61868|7200|35780|50284|12000|79084|3200|4800|6800||17600|134432|7192|19200|6800|10000|10560|178920|2608|7164|2800|17804|32560|282360|15440|22152|79068|22832|17200|14400|56584|31880|15600||6400|33800|23600|2000|11760|32000|44800|12300|56400|38400|180940|142288|8724|16400|1200|4880|29620|2400|10300|8640|23616|10140|5368|78104|3476|2800||86988|114400|62108|8328|40604|25232|45224|7400|29400|90200|46320|62132|24160|25200|12000|17600|32000|5600|2800|12400|14536|6384|98364|77220|70344|10000|90800|18400|57600
01834|16552|/equities/luna-innovations|R2000GROWTH||69408|153228|652969|363930|88832|186658|28355||49665|40914|86016|30690|23178|69199|26368|32560|53563|62474|128136|86830|23944|29372|59215|12372|20844|17721|17426|15898|18500|27954|36724||37914|99453|141595|38004|17900|28451|44890|32407|29637|43573|111824|63986|42350|36068|27977|49214|59771|117680|54277||44891|39435|58942|38736|29688|34817|104339|302813|60834|73110|33774|106577|104818||52888|109506|73200|44541||25626|29157|108782|36911|101354|86992|421414|114901|116242|145462|173360|264153|139114|224152|109364|262285|218104|68369|117430|108038|119479|41187||130018|196345|213913|53696|111861|76463|55781|75788|149368|190312|90789|68635|123044|177281|89582|293100|633742|271158|65676|54958|305981|78876|34340|39137|55697|42540|33397|37227|38987|126911|35524|38014|18383|44682|78593|55499|18477|24219|18349|40850|56977|54135|66611|130198|155490|45268|14447|15652|29495|25600|56573|49434|57225|17375|138911|19044|67487||27873|20490|28598|39079|19377|17895|70066|53617|26411|43550|52946|87964|81294|57569|54793|57546|68528|100558|33717|121463|121964|189659|94245|113867|53592|50292|76509|143314|457725|459134|1544610|27286|63485|88002|36122|97291|56566|66290|71491|45351|44987|52631||56006|135324|139335|35265|74540|57675|174320|118600|166195|689913|371908|130130|614423|2704319|48528|43624|45311|32189|68555|43162|65814|65581|40943|155441|169196|147008||209612|256227|440606|1190032|6842912|1634|5400|4400|11883|5225|20975|33515|12742|6300|4899|17660|98010|6248|5886|1901|9440|3030|2725|1825|12500|21268|10165|27374|6800
01836|17278|/equities/stereotaxis|R2000GROWTH||27330|28861|25409|37562|43963|72898|119015||138835|88375|62760|63684|63342|98474|60238|71121|38735|124749|48468|83085|109970|315172|53341|41493|20978|28036|35390|24081|23854|16335|17618||41946|37829|30413|16014|17708|25585|29649|18493|32032|44859|64890|49735|54639|31402|44939|34242|71744|130708|156442||145401|81901|253102|40973|36561|28189|22283|30348|30173|42135|48860|63878|33836||29716|27996|43324|32025||18649|47051|22627|14105|26868|28661|16753|16513|25577|23290|25537|15778|25710|18409|18406|48936|58583|34797|42841|18661|25594|7062||22891|40563|27691|23769|44835|32523|30986|44906|133355|92675|44101|31130|41451|17861|43125|33340|43449|59052|48855|51723|68892|31119|20735|31296|41034|46912|38341|45115|15490|25741|29136|68583|28703|29573|34307|42215|20511|62842|39080|21767|26466|21509|21658|36840|31415|28322|36339|29941|30492|30416|42548|58820|19920|12777|12867|14191|16457||12877|6307|22796|15254|13558|27832|10323|25547|17916|22146|32776|69859|31043|30160|51569|73928|168748|122017|88386|50405|61096|26636|29482|30739|27015|38954|35412|53656|49816|35926|44258|44255|39902|65687|52227|27242|32620|18482|17378|20109|14211|21842||14759|34269|33766|35917|19160|27616|20990|28363|39368|61072|12060|15751|28091|20285|9656|19230|13949|18721|20734|25097|18513|34088|20119|13080|31032|8967||15222|16482|19390|22051|19488|18369|17642|36164|35626|36557|21635|31494|96778|31797|31667|28273|75198|85230|57087|32806|34657|24621|26503|36324|24740|32918|28534|18187|38562
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|||17520||1300|500||||6600|900|100|4343|4476|1844|2916|5900|600|1350|2534|2700|12067|3900|1000|||2400|300|800||500|300|||700|600|300|400|400|1347|300||600|300|7743|3699||10600|600|700|500|200||1900|2929|6144|700|1621|2278|5634|1896|2256|3809|201370|2000|4400|||3300|4222|7157|||3994|8450|1300|5320|4600|700|1200|800|2844|3800|2500|5424|2780|11602|3618|214|648|1320|153220|2000|||2000|900|2000|19897|123453||2299|2691|300|2180|3502|2918|3601|8362|671|12196|200|200|134|2800|1000|||1000|1535|700|625|802|800|8082|8750|400|300|3419||1900|2000|25000||200||700|2707|1400|2983|4094|600||1200|||3600||600|100||190||203|2600|4485|2961|||5654|3150|3200|398|3039|19970|7687|||3422|1075|1094|3405|||400|900|1600|610|700|2173|1500|600|500|1683|1737||350|300|560|610|1950|9499|28500|2000|900||500|500|100|567|15145|9001|1900|13189|9200|11789|1901|1500|600|1000|18424|4800|1000|568|643|500|1218|700|674|2000||||100|700|200|600|251|500|||6455||1300|||422|700|5598|21392|2200|4802|1780|1700|1500|1715|10483|1100|250|1118|1006|
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH||154949|125780|174284|49835|136903|165120|320982||253590|291622|442710|252011|229098|272492|566638|905072|4378489|327341|256825|95861|80983|159105|238335|216093|185174|134657|77569|231290|240415|89072|86960||42376|57882|44950|145132|184527|36851|69350|82600|102730|77413|148304|135976|220241|69346|58793|106454|105261|145031|53380||40065|158429|164272|47322|149703|78230|105454|167776|101685|52517|110407|81365|68945||413987|105305|138535|133565||34156|148206|121315|446673|164813|116464|140561|175795|183118|122768|171576|108238|189315|138895|129868|117932|331916|266253|176347|144452|386162|196127||398634|349864|137991|179085|159100|398010|287600|232970|148688|225206|470893|658448|147215|192209|320666|1514403|94985|73634|63785|92926|156352|89956|122844|84491|111607|135027|119483|126633|133213|129488|217551|425180|149882|129961|102197|92535|95313|122341|143428|70587|78853|132996|193797|151851|182823|278690|169736|142990|172282|147026|112107|198885|166375|387190|253713|164700|250939||293461|144619|72255|130064|108082|231516|310519|140221|184796|209598|414814|344899|370066|392605|575640|632905|1181655|773709|477349|390303|445921|683833|1035996|1113758|1092528|557484|2056871|3389128|3020330|3501543|8211453|923286|801572|727024|710471|821620|898917|474663|228886|511482|301691|432644||300554|695296|491767|297219|222364|137511|298878|90220|106604|208266|353972|235561|274973|413448|110044|156494|123098|256271|324206|213890|413116|763359|375534|230776|230504|277357||438714|647847|550667|628398|613731|233462|414749|402082|703343|196632|242776|298255|405927|239801|483859|192621|201049|240359|262816|297032|120649|171263|250066|257335|198963|229570|634402|276746|396695
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE||116895|77733|65728|149506|164468|213697|141931||398495|119652|111655|90804|102191|144245|107058|96616|90578|61921|65804|86773|49046|101164|98881|112231|102504|101197|57694|179275|231232|62467|59527||86409|41852|57819|85890|81778|130724|164920|94382|104990|95357|120080|131657|130762|53058|68969|104164|70966|153949|98957||158896|48967|121448|119155|117160|124273|122265|167357|122599|183354|129987|103620|76568||68523|45614|63105|70722||47178|242793|61584|78062|85666|102069|77886|72964|64824|113492|82698|79541|88971|71467|84505|85144|139897|64216|106938|102090|99843|28650||56376|95898|193677|325584|38646|45984|91919|71175|100606|68413|76885|79194|100307|116317|219808|74889|76176|71701|67471|76303|100309|52657|280896|246735|125466|143294|79245|216284|114686|106785|61879|82045|82440|166959|114583|227878|218912|191392|217345|184082|120238|71422|50030|313785|57778|140605|85365|81601|47149|34433|86932|45757|65470|51042|37726|71541|59048||54353|197860|52827|48845|63351|77362|75664|89861|124593|73686|328182|255760|146872|301370|291593|249284|347959|554418|257609|321343|190488|90609|230640|136277|215271|150417|430001|137092|269175|80960|170707|94534|205786|167532|176176|121064|69089|121050|119449|98128|48371|61330||36248|99092|158082|84033|104883|138330|122802|452535|87557|78353|93199|58914|363557|66528|71756|130474|73717|191027|115959|51652|86153|34941|29115|220020|59648|50750||47397|75141|141369|82161|60750|73238|136105|209629|111629|99927|70976|140476|34453|67348|58772|38711|38981|51837|47116|134915|74482|47390|118524|21643|35595|82422|35508|38858|42301
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE||10300|16400|21550|19600|13700|19000|37400||15500|27900|15100|26100|28200|18000|22900|11900|33800|8600|11600|2560|13300|22105|30300|27600|6750|47600|17100|11300|32900|5000|11100||9900|49500|30000|42300|8400|17900|47100|21200|61400|123080|36000|39100|10600|36100|17400|22600|21500|29400|59400||49800|45100|25300|40400|53670|17900|16100|32700|36300|5000|3800|185100|28000||20400|36375|15100|||7400|17700|7700|37200|25900|16600|41425|18700|1500|1300|13100|15400|6200|25000|11000|24000|5900|6900|37800|33800|22000|19600||5500|12400|4400|707000|113400|21920|8100|14100|11700|23100|42225|50425|18400|30200|130600|22400|5200|24850|17500|14900|9300|13400|35300|21200|31500|33000|52900|96325|43200|50800|230025|85850||174000|32500|11200|20500|48600|30400|15850|83600|11500|34700|12000|24800|35100|18700|22400|42600|65433|25800|57700|17200|12400|26700|47800|41847||20300|18000|27400|49900|87200|27700|29600|10500|7500|67000|292000|406700|50950|190650|30600|144700|23600|31535|36140||48300|59950|84700|54900|23600|13600|60000|163250|32550|49100|38550|38900|135020|130600|285360|115600|632900|21200|11400|126200|7800|5100||11800||7100|10700|39100|28300|21700|27600|10050|45850|19500|20300|58500|15300|21700|9750|14300|13800|8400|59300|17400|17750|8400|20500|15400|24824||31300|36400|78650|320475||36000|99600|17300|23400|88700|19700|70110|57000|20700|41335|60300|27000|36200|38475|30300|35200|41200|39400|51400|26400|32700|62215|50600|141265
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE||7000|17480|54029|3917|47435|32600|68330||40450|3900|6100|1350|3900|7300|12100||5317|200|8650||700|7153|182|4704||3582|668|1900|9582|500|300||500||6500|200|4936|1680|2500|1190|19202|29095|5075|4900|6097|1000|31775|2500|2400|700|23051||18946|15600|11100|1233|300|5499|7295|5436|3250|1100|4850|9669|9844||18401|2400|1595|800||2800|5100|2900|4200|8000|8046|900|2500|270385|20088|1500|7400|18847|3000|16092|13900|5500||56900|4850|3141|||3400|67970|23450|21000|9776|355851|8304|3044|950|5551|8211|13021|2300||1000|2160|29113|2380|500|5430|600||800|700|1000|900|700|1400|700|2100|900|100|4900|1000|9730|1100|5058|2197|1075|1470|1100|650|6100|8981|500|1510|1525|1000|2250|13148|10200|2200|5300|6300|5550|3400|8285||2200|14100|4394|24684|16862|2700|3500|9800|5196|18800|23626|103796|26214|8105|2600|2200|7925|12076|4477|11127|13370|77481|4323|13400|13850|12446|10644|15700|12800|17685|122811|4765|13145|6400|2400|2675|2200|2700|25770|125128|3100|12250||3200|6182|28430|46368|53718|14020|6620|7292|63862|26983|1107|18155|32029|71756|7578|17700|30075|4250|323953|92600|18295|10706|31150|2000|973|1400||2742|6057||5450|200|1610|13833|23501|25108|38765|1400|940|4900|350|500|54206|402|2350|1700|13500|18550|44150|14200|3700|1475|4600|3200|4200|20800
01847|15935|/equities/durect-corp|R2000GROWTH||337327|196984|202607|273281|458053|204767|403410||1104477|450392|484977|325158|383140|321986|294717|399901|429560|253877|329396|221367|185473|275758|366502|370731|246636|290492|340318|569586|492851|303466|254036||324838|433059|309078|384629|348428|276730|442379|495931|316581|229976|295539|486264|267153|267347|259262|219684|333072|363395|278852||474663|309787|267720|312868|243907|169688|301857|427120|278560|293248|405283|315076|542280||294998|277736|343762|417413||183453|1078291|368242|580488|472085|368574|393934|288583|543511|472937|1085907|396414|870563|220584|261071|332053|1068968|266927|460217|315493|242478|77481||229382|281705|203608|438095|186567|249599|367915|214402|253489|245709|330251|258780|287378|321890|439683|199080|183134|500186|245941|244026|258943|149062|246840|305347|293258|302204|195666|263295|383650|248285|277802|288505|160819|325134|187059|173952|325374|346841|335023|427584|183405|177481|277942|551809|941355|366824|333228|213490|234922|241708|196982|151000|197002|333968|340839|267105|209858||217901|478253|196121|269390|171023|216146|249942|278340|184983|203760|467783|426578|433375|367326|530395|711500|1164255|1379386|373575|375373|472202|178929|333033|354378|369162|450543|297417|403142|532753|520487|814430|759211|1484443|1142493|181849|117006|138146|462366|410095|280874|127183|188644||169308|327689|780448|245204|507659|346296|1084631|731113|264261|254604|229538|210073|404872|184660|168390|166851|125024|129137|240053|273968|268651|248183|359923|303581|735812|149577||169306|228370|219757|226791|281849|215106|200297|154081|265226|240248|222284|393493|271983|491199|403214|443557|454807|383173|262849|272730|192731|311427|409733|257172|216032|316390|255540|234798|215489
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE||18786|31637|20978|24890|31550|40104|49132||195179|32841|45961|27968|50381|36684|33514|48603|18489|22567|14822|19248|82572|65261|53145|37509|40269|40687|39462|67088|57043|33377|50195||53054|71873|63875|45924|52425|79999|87655|133155|152108|108347|219768|887228|90718|39092|63091|52234|56737|92215|98496||47969|39962|85476|40754|30831|50801|62874|33412|30293|32361|53325|58518|38546||36222|25080|46241|32964||25842|119119|41709|32982|56613|50430|48201|43545|30741|65861|25669|22427|39705|36530|40460|50144|87004|26802|47838|38018|53939|27563||36442|44727|49878|54594|18402|44304|52697|55803|62007|60114|38104|64226|47261|51624|58844|40065|25774|26140|31379|46292|47554|32571|65890|68390|156881|46887|30003|56220|22992|49256|25331|22215|24616|68412|26668|42036|35799|45277|33654|26108|41665|18411|25255|72401|53337|60945|46677|20337|39064|19825|24652|23818|16745|24673|18488|13770|34050||31968|25594|31256|42229|23409|33556|22236|26551|29929|22467|87473|74741|39225|24077|46910|60979|50563|72738|56728|50182|52537|47770|40799|28596|41800|35182|38306|40496|59332|21715|56678|37607|34400|34845|37482|14368|14698|21814|34448|18119|6068|7100||5778|19349|24022|13417|21294|39458|17856|172552|17435|27435|25001|16325|65914|10541|27045|29416|8774|22553|23179|13215|31904|21301|10464|69156|23009|14945||12723|41194|48117|25425|19948|24422|27057|20858|37231|31535|33494|27379|12065|21076|16739|17630|10063|18122|24430|28222|40783|16432|10291|14551|13742|23294|15601|12138|12518
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE||705550|615956|607477|538130|637642|554603|778296||1845000|650200|947178|690500|1759300|923550|1590800|1370418|772613|914550|958303|803535|849031|612619|702785|594841|1044500|1097984|785860|823344|1250645|2783268|1368203||812985|662550|549835|1032300|659000|638053|1650269|903000|889112|1079260|706068|1636805|1250650|970002|1084500|986074|919871|1679606|1301229||1106908|1313054|1095552|1254459|985380|865821|945923|1187150|1123434|873200|946292|898601|536960||536885|386873|470000|438400||153600|1192100|683596|840440|955450|669988|1778200|1075400|750011|938300|538814|577200|618600|526520|1017400|420000|646250|528100|684644|912997|589361|199107||772061|1090000|1297122|3922550|933318|798700|874014|788200|754540|753064|1030244|723677|752945|600300|764700|553000|675800|495800|720000|783300|739700|541300|548000|540600|519300|1147600|599100|934200|609600|835600|551000|834200|1050000|655200|548200|659000|775800|916400|1105800|916200|939800|715600|885400|707800|474000|1153400|1320000|1483000|1082400|931200|695800|784200|811200|529000|666600|1013200|724000||918600|681600|925200|1023800|496800|1039200|1404000|1698800|1106600|878000|1344600|1603600|1511800|1409400|2919400|3772200|3909000|5308200|2309200|1397600|1500200|1268800|1533400|754600|612000|1350000|1385000|1024000|937800|1606400|569400|387800|416400|591200|605228|414000|858200|518000|643000|532600|483400|401400||423800|873000|498800|526600|727400|671000|696200|1580400|984600|805600|592200|679400|1151200|711400|800400|715460|513600|386000|711170|850200|572000|577000|1044400|1232000|865200|653400||557538|1134400|1237400|1038000|1161800|1591360|2065928|6351556|3361200|2721900|483200|774600|596800|468600|914800|529000|618600|975300|633000|598000|534000|1003200|919300|779800|839800|673794|730232|600800|325200
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE||454641|313097|227438|394226|472260|451673|490358||605567|629788|569493|655722|468069|547284|409818|435162|599892|484525|396177|435818|394516|498830|358266|420524|436266|626074|397183|388430|417314|554708|751328||1124611|524130|777452|781849|695072|688924|647685|515444|624453|539933|679910|643597|358748|402775|516261|605651|624666|678167|416270||545864|343047|481000|397190|290650|248233|301549|397281|401656|309296|383005|326863|315680||120060|100492|160557|124860||87457|319459|233926|174756|190542|188431|128101|169713|246221|309055|174094|224988|414470|287945|192490|182680|247846|302597|300986|273166|247088|74490||173531|262090|224030|259253|272002|223853|237540|331190|276300|379310|246400|395497|305387|405740|272220|338920|405540|504430|669680|469590|287580|232520|237320|364240|292790|234720|187640|152910|142500|334960|262280|236040|114850|163002|166370|209979|171020|156120|168313|139250|128000|135354|85600|126350|142330|264610|186910|142800|180200|224100|178970|179860|134650|233810|425790|166590|203330||170160|267650|300780|215790|237727|223780|257490|391160|312450|254600|406940|646900|370441|382070|507280|756730|855410|871120|500705|515030|512660|434970|428017|431920|365260|485270|633359|812008|548584|701758|232130|307971|561280|302100|214020|213620|228940|193730|296810|208360|442321|263820||166120|221887|261500|363994|458921|441873|320270|247790|308105|451955|317648|549179|232270|263130|235279|262448|181308|316840|440266|325233|233587|264143|355197|393805|249023|199188||185966|403832|252321|303090|389290|272806|274460|242355|263815|453460|263762|357820|390560|182913|149860|329395|483196|386586|419948|212055|358608|316593|316817|378321|1423968|497060|530285|511848|353430
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH||||||||||||||||||||||||6|||||15|||||||9|||||||||60||||||||||||||||||||||||||||||||||||7|||||||||7||21||||||45||||45||||||||||||||||||||||||||||||||||||||27|111|30|||||||||||||||||||||||15|||||||||||||||5|||||||||||||||||||15|||||||||||||||11|||||||||||||||||||||||||||3||||||6|||||
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE||647700|799536|944700|670900|754500|830400|732300||858900|1059136|1068500|259300|432990|494098|261500|415092|439100|422802|471200|431395|348670|438608|319200|259800|294800|478388|314900|357600|455806|558209|988800||2179275|880700|560949|349100|554838|333404|531337|472831|622391|175100|436708|525402|530590|254000|355900|435082|454500|500500|775000||434780|422200|477000|591900|398000|523500|400500|544805|558900|392300|454900|456400|552900||159737|164181|143665|429600||44200|132300|245100|218200|447300|304800|191940|156400|425500|360500|178300|482900|201500|846847|180100|172500|571700|127800|691300|318300|271342|76600||395900|356200|295100|365100|255004|310200|257900|285930|276505|1214386|1769300|610101|461981|415100|619300|582800|269100|186900|163400|275600|510100|138500|210500|234300|130200|479400|219400|237900|277700|219800|220500|410000|183800|739300|683200|255300|164100|395900|1073000|307900|304500|173900|352700|172900|450000|389400|203800|224700|161000|224300|173200|164600|358500|223500|150000|121700|136700||299000|108100|236900|209800|195400|200600|160500|217600|183800|293700|238200|553500|301600|254400|311400|551900|1508400|880884|718900|484500|646400|1631860|995608|538700|289800|351300|800731|1266599|219500|172100|224700|98200|306901|226500|260800|224300|597800|188100|342900|285401|259600|150900||80700|170400|181300|283800|199500|222300|230200|235600|92700|157199|151600|211900|276800|438800|2262600|434100|89200|201300|221700|201700|219200|139500|188600|247400|342800|147400||197200|314538|291000|243200|434600|516200|306000|279500|672700|384200|303400|204000|323621|751900|462400|679462|1175990|461934|318014|333700|275000|208200|473200|447700|168200|169900|217300|131900|82300
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE||3859|61468|413|2215|5735|7392|19783||212489|310867|16960|243294|14100|13062|2750|1442|2529|3801|6200|1100|2000|2636|7900|2851|9078|3200|8512|8400|1500|10117|6131||4200|23452|3700|3200|3200|2528|2500|5575|3800|21270|9532|3300|15905|4600|1000|1200|3500|12781|15969||21751|9053|5600|8300|15797|5400|29794|18132|8367|9210|5335|3400|2400||6754|114284|21495|15999||2200|3734|5635|11500|158800|13520|9225|18361|29120|21921|3800|7200|19133|22703|6014|1303|11615|5075|10900|39900||500||16895|21085|23933|5950|5425|3303|17943|24500|31582|42725|2665|5453|8505|6929|21240|8575|11766|20952|7800|26804|20227|18621|13750|2008|10976|13015|18980|2500|18009|8900|8270|17300|7823|12500|7249|4156|8500|5300|28762|62680|20778|2300|10300|21836|14700|11691|28766|7905|3100|1600|22005|84092|3800|3087|5150|8325|5917||2177|4405|42939|9093|6879|19755|8600|10900|23615|22619|12104|17130|9201|24135|7820|11151|7678|10712|21647|163732|76334|6818|17419|19700|1500|17587|56584|30042|3346599|3140|700|20705|4797|3300|5022|525|1900|1800|7700|200|3034|1260||700|1179|7065|1100|400|19506|6541|2569|2280|1100|1100|3500|6998|102936|10407|1500|3000|1244|13754|1200|7140|7804|5250|5950|10840|21920||43193|375771|259400|110874|6860|1000|1550|27320|2000|1380|4400|2900|2100|2300|23752|13375|88796|39130|77700|49464|31659|5142|8700|6884|11270|27762|45783|30408|200
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE||430313|342537|290716|223943|325768|204018|322968||974251|326283|532471|449249|606101|636601|198903|362403|327743|261618|400114|423983|322402|434875|275663|234360|172418|255729|237307|303767|284172|193424|232248||202374|326680|219275|353499|242979|342961|441977|321921|354052|560127|419312|365429|460457|287229|476508|515800|1315596|1092068|1048650||1298723|822683|608358|356477|467152|661099|614389|614234|608261|1019783|737735|309239|518416||424807|353293|389700|425438||276486|1634431|274137|276400|400475|318841|311042|246570|379464|411834|240233|458630|749970|519953|478959|652658|539295|269644|392753|383327|290319|137373||219275|334388|556364|863276|511998|494578|580959|449588|459379|483000|334070|251419|356161|690147|557253|369946|389161|306193|565874|455069|345342|229689|346240|380002|354501|1039979|274765|314274|298291|652972|267223|366893|349653|331335|313556|775270|702718|461893|328461|229330|432441|392394|500325|1390171|424719|602868|827350|894362|614155|681473|542689|488382|495359|640743|249471|388443|553437||400134|447275|547969|506107|350730|420876|304343|384295|365438|425025|830627|899642|618492|520250|805360|1150622|2203191|1875654|1714431|1529072|558717|597750|414842|514027|687884|721826|739928|649040|591527|554191|774624|728614|388066|392591|516143|617926|635651|516479|653188|346582|425213|556831||447275|768401|1111212|775755|934150|1488342|1494941|2930485|3275182|491588|478577|733894|1240945|500639|919253|633389|308114|344507|307549|697086|385049|298122|407677|734837|441053|298407||239288|382032|753316|291898|584933|420028|420499|1424135|428796|440864|711643|441995|374866|328668|405037|408619|412768|415596|430116|468772|319617|490079|723523|309246|275116|394100|401265|327537|536655
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE||160515|236150|174886|141329|254901|326703|110559||172623|146015|274913|158520|303052|211842|257323|226373|353871|196521|200899|89184|126528|155796|102903|66419|48007|185824|112609|181370|126956|79094|60699||69954|101735|89906|99360|68117|103392|115126|87537|144204|367271|181988|220883|150578|173313|184711|340619|279947|239666|303165||213138|143940|123570|120265|939786|142837|185882|340808|99651|181764|112007|154583|134956||402965|292746|137887|142046||105779|203731|174789|118330|210673|150871|83531|141425|214145|938181|111756|129669|183317|103314|81557|122616|261720|167333|136742|92937|140438|63855||149946|229832|201346|210659|321757|163089|277102|403858|204786|660206|100953|104898|147634|134215|115466|164664|120807|165310|120011|173708|160656|154610|217944|156108|205862|238177|95858|197030|180350|393108|187370|230604|443044|519974|263613|341843|203682|260749|347011|294691|402161|556100|711834|1365544|6578864|872297|199002|197036|400315|229248|175759|252229|446257|216318|439637|450729|327190||71564|135198|230546|205843|233231|105859|257934|238268|501219|225561|244426|279834|446758|282122|489224|436626|526625|551285|359041|383691|232001|261188|178108|203216|95839|77582|208836|288428|201642|169525|209444|111283|148759|138520|205827|340477|147468|217636|175817|306152|224119|120694||79415|204985|178604|199445|206932|565008|789329|3246317|557872|334609|585801|301716|289658|212941|391688|468294|240412|263262|249985|152300|180281|368614|234793|99237|129740|206339||169947|159037|80978|198853|303374|176365|334447|242263|424901|307903|376987|499660|199362|196576|172365|200442|491955|452996|365266|262541|265663|196687|165511|119577|122530|120442|183110|320001|254273
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE||207600|350700|320100|399085|213856|124500|187300||567400|187268|207404|193700|316100|358400|206656|261400|359824|366704|380400|317300|310600|402300|269300|514900|901533|218300|278200|421000|275300|270869|223143||123400|181600|108200|103400|205700|129110|200500|137100|129200|200039|197242|235800|142500|131500|162400|281400|261000|347300|194300||251540|176700|190100|174500|242700|423640|413635|834837|230200|426785|164200|225800|201500||173300|156300|180100|146876||75700|496100|290900|223700|328200|284800|253137|244700|269712|230479|212100|219700|355500|262600|252307|250633|423800|248000|275000|351300|236291|99400||232900|366400|301100|277300|327600|343700|416500|324700|306500|523142|491000|900900|135600|163500|291800|196000|138400|123400|135100|165800|171300|112600|199700|260700|130000|169000|126700|173700|81500|230400|116100|162700|106900|259200|158500|238200|227900|166500|163400|136400|242500|190600|203000|354600|157400|214900|248000|392000|377000|243700|369300|395500|318300|420300|248100|238000|199600||263000|652900|164000|175400|121700|164400|185400|119100|101600|307500|310900|580200|334600|355800|404000|542000|1058400|811400|515600|440200|280300|293500|308100|244900|273400|338900|388500|219700|506400|366300|290300|74700|168800|290000|174900|88800|153300|158900|134200|153000|115000|120100||80900|222100|188500|229900|398700|189700|184600|414100|133100|277700|205300|216800|278200|144400|230820|327400|574100|128000|143800|139100|184500|271400|426800|207000|550300|307100||162400|259500|203980|126800|202900|175400|121500|171600|181200|133000|253800|177000|177700|205800|217500|223136|171450|158950|149500|215450|93500|103800|164430|97000|152600|122000|98700|102700|164905
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||12610|22224|2129|5207|4244|29712|25855||3729|11853|29903|27081|10998|6689|13237|5644|14931|20396|4452|4778|1200|3462|7687|4821|6225|16113|3881|3613|4576|2730|1200||10293|8638|33017|11277|6921|13537|5504|10701|7904|2816|7336|10212|11441|17086|9861|11050|11716|26777|7700||6871|7349|5494|12945|23014|11759|10258|16157|17053|15955|15362|11355|4155||39434|18028|8107|7615||17348|88820|18709|8644|23419|48439|4728|15015|15267|18826|13258|21992|42207|21964|13392|14688|58696|6049|4962|13879|10440|8311||25061|4493|5101|16372|26566|12727|35300|20747|15586|11881|7501|9194|12068|2785|4819|2896|25790|8087|18556|4858|14407|24987|12789|11936|5950|22572|5550|24722|9834|10024|36426|2497|6696|13774|11655|3620|2342|12779|7329|5265|4893|5347|4111|8710|12992|6146|24825|14419|31963|3506|36662|11202|10469|31287|14966|75003|14234||3844|3814|13991|28860|9981|14295|14594|66343|5684|26333|40829|56006|21089|98706|38719|16034|7066|12217|34042|11481|31470|15952|24572|15393|10370|27529|39178|10530|31576|2635|5616|686|10323|1668|9974|2800|7515|21881|6825|10486|1503|6200||5000|11577|32919|8696|2302|9127|17347|5932|15400|11614|15657|25430|36628|15413|3099|15803|8829|7242|5142|11146|11163|6846|11458|35991|13955|10670||18814|21325|19674|16626|18222|3750|11816|8200|15114|12234|13014|20622|11061|6537|20651|4839|22584|13977|23795|6800|24508|3956|9175|19444|6550|19267|7803|40259|47572
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE||28000|42800|36100|46910|27400|53300|38900||98100|31900|91700|50800|100900|94600|79300|67200|89900|33900|38700|196500|77000|271200|74500|112550|36300|64500|74900|78000|32800|17400|29800||18800|22800|57200|102075|59800|158200|71600|22500|58651|229921|62804|309400|34600|207300|38200|65500|62100|120500|122097||127250|49100|23600|230963|263200|335700|103800|66700|37300|90658|36900|33200|63900||68500|38300|49900|72400||67500|473900|56900|54100|52000|20700|37100|45800|44500|50700|47800|141400|74800|21490|26700|103700|129175|225400|13300|64600|395500|59000||107100|182800|137600|110900|29200|103900|66900|126200|19300|92900|154700|43400|64700|48800|61500|52900|193800|114600|133100|105500|53600|147400|344200|241400|247200|277100|243600|153400|287000|1219100|4962900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE||283900|287400|271800|148900|247600|216200|165700||522200|97100|184800|139700|264300|152300|182083|215300|133600|107040|131400|197800|330400|205200|168800|154800|142252|132200|104150|135200|178200|224110|128070||110600|215007|110500|103300|101700|95300|229280|160100|176845|210400|383800|845700|225550|135400|222400|149800|194600|355700|246296||269220|180200|242353|265200|252000|180800|191300|180600|171300|229310|223240|223000|330367||201987|260200|242400|254700||166500|573322|271850|229500|182000|138700|152964|117800|211100|183280|262400|161400|203300|96000|114341|136025|211100|165200|387600|222000|165500|92800||158800|233600|151900|162800|205900|161100|249700|260300|253200|227075|259400|193801|176000|238800|295600|288700|200100|268400|224000|750000|598700|163700|188600|204100|114600|314400|101900|234500|200900|1503900|204800|538800|145500|302600|159300|201000|195700|234000|174300|152000|123700|112600|221800|271300|214400|521600|229000|188300|98200|88600|99500|133400|181100|163900|72700|131100|164500||108700|251500|164100|241800|206300|234700|185500|266900|145100|194000|338200|430100|211300|186800|387400|595000|512600|469300|364400|301500|276200|205600|351000|304700|167800|402900|224300|183100|184700|96600|236400|133400|158400|191100|162000|101400|142200|122000|239900|135900|197400|173100||263400|250700|259000|137900|164600|187700|286800|620000|232100|396000|185800|281300|432300|308400|703100|396200|419900|293200|345500|317500|509600|275100|426400|491643|403700|287900||275700|899430|255600|155100|107900|96800|194300|178300|381900|219000|180100|119400|109800|119800|54400|166300|121100|288100|191300|240300|101900|73900|139300|115700|100800|121100|115500|102500|104100
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE||463709|539350|314177|371431|416208|503529|769707||847767|592450|999189|1366776|421018|485276|398594|483377|321377|569286|484121|485803|543368|413685|288344|261191|253314|298009|437583|343252|609137|293646|298857||232945|495773|420862|385799|320215|425614|520806|497096|906248|568086|767934|585531|772281|958264|582613|728194|1288096|4321258|533545||393474|332345|383088|329936|290982|215089|299601|246215|416401|739490|916392|378254|362130||529789|463105|506995|245595||192105|1043852|329841|335745|800029|356904|238710|242972|216760|294700|255906|134910|245086|295404|424496|305638|454866|163677|349559|334592|239335|129217||293657|257053|248235|396303|396300|438521|291061|371352|350304|706417|1409970|211711|330851|376607|476298|385440|259677|736553|822434|576107|1279766|605001|1050473|671164|2096224|2192939|262829|256152|141676|196045|385260|389696|196860|151408|151031|289018|199330|265594|177661|240401|343899|234205|229784|412253|243928|568055|475790|396783|471365|180942|134898|131330|143686|204151|126047|190636|298680||129989|135781|399642|149732|103079|127640|201774|329816|220553|149506|516364|697725|267470|263230|360252|547633|671764|664302|502532|955439|429739|432292|827840|522087|421402|395503|608909|389007|423752|290385|278159|366171|727207|558460|927379|171553|219975|194086|369585|229450|252582|242300||145717|281755|268672|521563|231778|229162|233729|523516|235190|293084|185097|200655|719656|275831|358095|183516|578449|684142|545575|223407|325371|241929|374674|199541|175101|285394||281906|343392|278443|384548|325709|246637|140327|247707|213907|246686|142505|262836|140593|133486|140468|116219|226373|132264|249808|200750|114169|125636|309772|208893|185223|363672|463880|821480|484658
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE||60859|63695|35801|75292|69805|61420|180350||34650|57261|42431|31794|78782|31310|52820|74351|45188|128007|44588|23648|27967|74326|110089|52769|30154|50543|32049|37416|34296|39182|44050||20531|19858|17942|14948|26610|48351|113539|72998|30072|62464|121428|81298|21799|42506|38031|81146|19815|21796|82837||98179|95811|58585|42421|87145|36366|92492|165131|30437|32006|63237|49716|29965||112874|51291|35949|78331||12931|49903|62252|26663|58072|168915|430046|45283|65656|108309|59103|123439|165253|108660|61429|137369|116810|37452|37419|29368|48235|21969||49414|116852|45696|157535|132521|132913|217543|72007|68251|41765|72789|20531|32908|57620|56000|17818|18247|22844|33576|28313|42069|24982|16163|28309|30880|44951|66011|80460|85701|52209|38708|47040|19969|56966|40300|31079|94374|30914|71690|93102|145611|227429|22567|23906|44454|89172|62977|30993|42768|39163|33977|42806|34585|15357|127127|27920|31683||142974|211935|24170|29581|43037|13180|70911|26987|23264|27360|14713|73512|27301|20633|74949|191371|133899|116184|31729|71976|81503|35176|75976|80391|53317|19330|30186|59895|30564|69910|20714|52936|62244|38870|10632|31164|21136|43211|26015|16511|31328|14332||79155|103052|27511|30958|67397|31242|41560|507643|106246|32912|47090|47130|58680|16000|30338|36126|53547|76189|36108|87415|31761|53338|54895|40367|30509|60184||20268|41789|34925|34345|67825|65344|22525|31461|80841|49153|66977|84759|95264|63795|193901|94986|629579|150020|109706|83981|39987|89396|111407|103481|64288|79358|88312|106000|83051
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE||82165|70393|65112|77448|72574|79510|140701||348338|112791|140672|103226|115835|119636|62765|102881|160622|138012|122934|97741|101680|135466|116621|97907|95765|159456|56956|109059|168244|115522|85372||100420|118647|32074|40418|38645|71161|50021|51687|66167|40848|39970|83504|62211|40771|67430|64716|67037|83585|43659||116346|85890|430313|64076|37709|44260|48031|55873|62119|57130|84447|77573|81167||110203|97767|98832|109937||369550|166422|304964|76418|233767|92694|90341|170872|324663|135449|168323|84976|96005|53676|91101|95977|262263|205586|142091|120482|91427|34132||76601|83675|84734|101670|66034|90271|92456|101498|108321|81247|88791|61785|71013|193885|169465|87359|45679|27927|79192|63686|57747|49072|61015|99986|71756|135272|44166|83435|37258|101171|76079|224121|49812|130436|183067|64059|43446|60820|64903|53637|60820|181206|138712|343372|62067|74700|122037|52891|63549|253528|332305|199370|146903|171229|153390|294035|112258||129984|86641|76475|91341|65805|90872|109586|133210|84422|87329|137809|182524|205265|106412|134619|106824|310456|336609|182144|217717|243116|222824|302220|76420|243887|208064|164806|100959|112909|162481|340354|145544|193223|74213|89218|92552|101877|76555|104712|107952|77087|95734||44650|195611|120880|80802|113755|59209|126385|1836511|103996|137536|243542|353996|417407|73593|182997|198002|116787|101376|105789|94100|110257|72128|168992|102728|262692|47521||53825|62418|118886|120780|271805|141839|102378|122541|63424|421721|117762|114507|59570|48888|104490|141497|108050|214789|297675|116657|45342|120877|184712|136707|132544|87319|151723|132567|71259
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE||434772|566603|255700|375088|436050|529050|374000||652058|429506|584540|365297|483735|474550|359000|497100|391685|350912|382700|422450|468800|481674|603439|808000|282604|408609|351080|421300|289812|327900|217400||230798|151000|208000|199201|177274|214869|194000|306700|204300|233949|280434|458671|308935|220800|326400|312700|416400|342200|235438||303900|344350|206100|370000|143300|194200|315800|252072|393950|260630|220400|172500|290920||176600|244600|157500|122100||86400|400300|235300|128600|194100|152800|169500|143400|241554|246074|363864|391463|937400|200400|289800|221200|203090|126900|157719|128700|126000|92300||128700|213900|270150|164900|215000|122700|130000|193600|154701|187400|207300|212760|142600|175200|281600|192100|154600|92400|106300|163100|215900|138600|139200|208200|90900|140100|87400|175700|69400|199800|137300|113100|135000|173100|123800|223600|96500|219300|144100|117300|133200|126700|227300|497300|287800|419000|204800|396800|206300|438500|214800|206100|191200|338800|160800|175200|304700||225500|260500|300600|244200|251600|182000|225400|215900|237800|260400|408900|290700|269100|205000|286500|602900|501100|386300|568000|558500|310500|175800|429700|344400|366300|282800|456000|343400|299200|186600|374400|223000|289600|317400|270100|206300|177800|272800|270500|306100|171600|266400||163800|287500|346800|325900|343900|312800|370000|919700|608000|783800|736900|291800|621400|329400|345600|284500|562400|475300|1259800|588800|529900|628700|726100|248200|372900|421300||428400|200600|240990|425300|701500|313800|299700|305300|364100|1467700|306000|716000|333900|188400|124800|253800|138800|186600|142800|272400|249800|311100|175700|184200|126800|123200|142400|208100|121600
01899|17508|/equities/vermillion|R2000GROWTH||15525|2050|8705|13421|9569|7974|5327||25159|15175|7052|3941|2269|55106|533|5148|8717|9715|85467|4901|24746|8212|14123|20410|9897|11319|4005|9595|11763|14732|8933||8034|32050|4749|4726|1591|1882|2309|7032|4014|1128|940|4465|3810|7576|2522|2565|2098|1325|2599||940|970|4156|4122|245|1910|777|540|1629|8148|4870|2557|9728||12483|7972|3480|1898||4954|6057|4408|6387|4246|3962|480|2792|3354|1990|3163|5418|1882|2154|1474|2487|12137|4856|2370|5375|13270|594||15774|16155|8317|27704|8155|1079|566|3712|1275|24155|3440|4120|9971|5981|15758|12004|6185|2440|2488|14591|7504|7379|18137|2922|6195|59157|27377|5933|8566|18834|1446|3720|2169|2879|12716|2423|5221|7945|8323|38256|10757|25420|9289|12540|22700|34667|12623|12155|10341|8982|7253|11746|8557|30226|26343|31520|7846||11850|7035|17749|16737|5985|38056|14093|5474|7554|12364|3972|6921|49781|38413|43300|11166|6154|6509|5577|10939|14105|7416|9742|807|3195|2261|3165|2572|4600|4217|2887|1696|5038|4970|3294|6806|20003|23200|8883|6024|13543|27670||1590|3735|4474|1369|3612|2912|3181|2678|3301|2820|12922|7397|6803|6451|6347|16273|3664|3384|4885|777|6170|3547|4730|6004|2823|2236||15373|4320|3876|8271|5433|8859|21038|15840|7539|13864|5762|19599|7022|10909|20833|18442|9360|2998|4855|7125|7463|6939|9397|12862|25785|14203|11651|10823|17465
01900|943140|/equities/cytosorbents-crp|R2000GROWTH||20|520||120||32|||40|80|866|137|40|170|240|488|20|160||436|424|232|40||20|||20||280|200||||140|1324|249|||40||14||||240|2371||1836|28|620||1860|280|400|80|24|40|1572|||52|8|164|312||2671|5756|1600|2520||289|476|956|940|80|1156|440||4004|437|918||1550|208|1846|103|4|4|110|440|738|||56|180|200|154|||10||480|120|56|344|132|431|931|15|840||200||||1712|24|728|848|1120|546||509||||44|56||456|24|20||||856||23|440||740|1600|780|432||608|360|812|3876|4200||5452||4|2536|2480|108|360|12084||754|480|760|3992|17|1607|212||||1952|7651|24|3933|216|497|1921|2891||64|204|246|648|700||2383|1014|13110|1692|3691|1468|968|623||50|2301|779|2467|400|52|1555|226|5736|2004|160|1603|1724|3360|3780|1168|2176|28|1148|3962|1446|1612|1704|220|60|589||240|80|586||420|352|4930|1791|1460|3968|1104|20|1544|4115|340|560|648|1960|1813|1120|3947|300|2148|3042|4784|1240|551|394|2384
01903|16486|/equities/lawson-products|R2000GROWTH||4098|4027|4479|11450|8834|5555|10256||55295|12361|9998|8467|4828|14699|12293|17099|5909|8939|12952|10083|7900|6260|15632|13378|3348|7878|6106|5351|17307|63712|17998||22150|14386|10236|10745|13413|3549|10314|6906|8895|7796|11056|12548|16777|11735|7921|6344|7044|12839|8238||11540|7053|12307|5293|4437|8750|4028|9966|14098|13831|6151|7981|13368||7629|17948|8355|12512||10432|42384|9112|12085|5459|6562|9003|8698|6437|2262|5326|17503|20345|12212|16780|20795|12533|3155|9831|4979|8628|3511||9025|7381|9580|10668|8348|11118|10895|5860|10466|8556|9500|6542|8562|24089|17589|6587|4245|5698|4963|4422|7712|6716|5590|14635|9516|12315|5880|17989|6578|20284|6543|13355|14693|10913|8458|12468|6562|14679|14730|3434|5735|7175|15193|23559|7985|28406|10923|12286|10486|5650|6127|7980|9486|18763|7237|12198|42547||11254|32877|9901|25483|11532|35653|19059|19043|8307|12060|31894|29613|17152|26863|11161|17037|56887|33891|19083|13267|23235|15571|18712|22582|8785|23674|17490|11151|21674|11927|10994|5501|10117|11577|7140|11175|15040|7577|8737|12750|12214|7880||3700|11325|11269|19469|10728|18362|18885|106753|10889|21225|44072|22574|32068|20587|30411|26883|19485|16896|21517|9988|29574|10831|19200|23737|56863|11983||7514|11944|13843|16547|9192|15813|16352|8489|12665|9719|10022|27221|2226|20573|14267|5640|12681|7709|13375|19060|8926|10609|5828|4175|4561|6892|7930|8095|16059
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH||368|1090|780|835|786|560|1751||3393|3141|1612|388|587|342|513|9338|252|260|260|799|199|662|442|210|118|132|196|299|751|201|455||395|243|377|323|468|424|414|877|780|903|342|498|1519|294|775|921|812|1295|694||1255|814|18421|683|2173|1407|1014|906|569|677|1739|2737|653||1365|1178|1586|1804||401|2578|815|882|895|1459|1629|2930|1605|2343|1127|1862|1997|1819|2874|2784|994|930|1063|1411|567|603||1850|1151|1538|1202|1786|2599|3797|3150|2593|7773|5795|8569|46637|695|755|614|752|361|289|1352|849|1408|562|578|484|961|709|512|799|1524|1787|240|411|892|567|926|624|1160|499|925|795|358|781|1644|632|1285|566|785|3077|1104|881|1147|2344|1028|550|801|938||379|753|2506|3881|1195|1837|1496|968|729|1110|1089|2878|5112|3335|2822|3889|15183|6213|1820|2715|2439|2936|2147|1906|2706|3295|3178|3403|3527|3027|1697|4074|3092|2810|2039|3898|10386|49737|3395|5206|5998|2015||2430|5666|7827|9594|4823|6265|7526|17306|5017|5841|9169|15102|3105|6392|8988|9027|20959|16783|15083|14078|32070|33189|46851|53297|353908|245||1250|497|280|146|88|60|455|74|178|120|91|563|61|267|228|358|157|370|380|520|204|93|154|189|634|584|1053|795|1882
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE||6614|31218|15162|30589|12074|16448|32531||6622|7932|62204|10170|7838|14739|6036|17737|16215|8765|15234|5266|3251|5579|20588|5246|24671|23423|10903|10960|1388|3195|2675||3390|6033|6703|8098|5935|3285|10751|6034|11747|9634|7049|13739|3350|6920|4251|9413|34763|13596|8755||5092|6826|15669|8433|7903|14465|3108|6602|6483|31122|5900|7284|6791||25595|8284|7747|15693||8504|29269|248787|3253|20310|4529|7349|8477|3448|6668|8681|16713|2515|8641|5693|14203|14274|4253|9891|16977|20919|47597||7965|9872|14978|18484|94240|4647|2854|9535|5030|3613|7205|6803|3535|2610|9088|9910|4048|6550|5544|1460|3067|3666|16809|21607|5629|16480|6589|7706|2650|19971|6546|10550|5174|4249|6290|4633|8473|7769|14923|17034|7180|4065|3200|2700|4465|9684|10227|9609|18613|26433|9746|3825|5215|10470|5596|7075|7602||18880|4040|4607|5717|10925|6553|5742|8452|2445|9192|14318|17676|21230|7179|7318|18310|7180|21096|14998|25054|8603|5405|8233|28785|11840|29427|8143|11057|6010|8594|6698|5555|4300|5860|5650|5545|4406|15665|6611|9725|4150|5350||5410|7033|6261|3681|5777|5654|6235|15030|35471|13713|3420|10051|14544|9715|24321|6040|15202|3814|16792|13221|13056|15614|12547|16217|21253|15275||9148|7040|4848|7243|8405|11402|11620|9528|7235|5879|20553|5888|5577|9731|9927|11131|11853|14601|11292|20969|20836|13213|6979|6377|8540|11986|3860|4000|6450
01915|16323|/equities/icad-inc|R2000GROWTH||13578|2443|8860|11460|3775|8386|17218||6633|9584|11498|18060|9814|11630|30030|19403|10852|22687|59049|13707|8301|29342|7250|32318|6605|30130|7390|9379|16543|7407|10802||10642|33320|6872|13764|10927|2994|4920|9301|6315|9255|20391|12011|36111|5686|11740|4288|25107|8623|11640||11102|6140|11322|13886|6820|7249|17235|25075|4084|10334|10521|14489|12960||13886|37376|20787|13874||11965|48230|17910|20303|8178|6183|20780|14370|13574|15210|7919|6215|22864|7642|10823|10549|12224|11039|17072|15768|31111|15773||25667|22587|37535|22697|18653|22435|16936|60070|37723|33666|21756|11539|10488|100624|18853|38027|23130|39866|8045|5786|16269|6468|9164|32368|66821|25438|29075|25570|23481|3825|2820|6326|8817|13790|9300|10479|13637|35621|8138|6453|35837|30475|9750|29822|38570|13463|27843|12231|10724|28213|44379|21646|13125|5515|9687|20668|9053||15751|3867|19016|8335|8212|7906|13408|24438|7706|11343|24760|36358|8574|30208|24536|18387|22700|29571|20503|18277|15756|8553|12532|5830|10524|6676|11019|13892|27634|14606|13869|18158|14639|12624|9934|13424|16908|8293|11657|22376|8620|11651||13309|15687|29684|31726|25383|49642|70798|23958|7976|4225|5212|8114|7407|11826|12698|35235|22175|9408|21637|6052|9568|21447|46606|11150|23791|36452||16826|33325|24204|8270|16306|23853|60346|27215|130645|78668|104286|78997|44223|16935|24366|11606|7401|19187|16840|36297|12535|27831|78600|40415|21667|14867|6250|14165|25656
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE||1198150|813369|845896|976195|1070383|1538635|1496187||1967685|1132615|1461769|1230139|935008|1597617|523756|848507|507463|897057|690337|704102|900998|665196|568882|576204|787136|1593624|802909|353278|655539|1082694|452902||623146|436448|324871|699601|550834|515291|1026571|913319|1091944|841738|1265151|1678442|1352205|1940432|1013535|1094304|1098839|1633421|1211928||845711|616400|673935|650257|651045|1043935|2366177|1024647|1037260|660465|974241|746161|472243||757197|457765|651735|560135||511950|1668877|388700|692891|622900|545550|502100|524724|716225|760679|879699|435644|770000|345000|402950|395500|680863|465639|633479|1130122|628922|94900||474359|541100|374210|372243|474700|525464|567750|579700|537000|667000|273600|378545|783696|706800|623600|890900|499360|611800|1002900|902600|712300|781800|875500|544300|590900|675900|394800|473000|275100|573500|559100|766300|409600|922200|725000|1005198|1203900|775600|642400|1032000|859500|1116000|1427600|1464300|851700|1545200|953800|842200|658400|484200|832500|383100|587800|318300|336300|588400|552300||1090800|588600|778300|1135200|834691|649500|732400|780300|804400|844000|1220800|1614582|1590200|845000|757300|1540800|2340895|3396200|1373730|1524800|2096376|1753602|2951115|1558408|1131928|1693438|1709019|1401538|1489257|1106600|1253700|376600|1113540|1111100|776200|1268100|909400|970700|1621700|1301300|1338714|703200||623800|1039578|838300|683400|771883|777200|710867|975300|603700|794000|680600|724565|794000|597800|848100|935802|1078000|1323810|1692700|739900|700500|521300|838000|636200|488200|668000||729900|1164246|838300|860400|784770|669200|934900|552100|625900|446600|543200|1347700|557500|487900|541500|763100|916810|890000|1139010|1225000|1694306|5126794|1245100|716500|535600|944600|931600|1209720|768600
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE||1265|1269|2925|1835|2058|3146|3737||4146|4599|2463|2102|1728|5191|742|1103|2859|3978|2711|1196|4014|1830|1431|1575|1917|675|1188|2526|1288|5629|4109||3487|4102|9272|7148|2637|2545|4860|3451|2682|2263|3405|3397|4240|6076|3239|2403|3323|10764|6925||7189|14554|8011|17290|15420|12775|6886|10498|8968|6615|3245|5495|7311||5324|3718|6952|11909||5290|17014|13978|12791|22660|12515|11823|5629|6785|5990|4166|6867|3778|8325|6730|2623|6189|5240|11148|16471|8175|8576||21189|9207|9185|6481|8218|15546|21839|2881|8180|6523|1921|5689|2796|3833|4541|4052|2470|7784|3897|4249|3188|2266|3593|4125|6459|9817|11726|38143|6242|5830|6475|5938|3814|7567|39582|19182|11886|8319|5873|7672|11304|4080|5541|4952|6430|1463|5285|593|3954|9311|7823|3496|3099|5682|5718|10823|19473||8022|3844|5721|6886|4436|21613|6094|10202|2831|1637|9524|9723|2902|4853|2879|2299|7545|17792|8669|11608|13936|11383|8617|6027|8610|11915|8053|8276|7837|4327|4440|24376|23669|33908|7592|4131|8906|5171|16047|9518|6402|8418||4082|25848|7356|5646|3805|4705|11997|16455|16273|21058|6053|7281|14822|323077||||||||||||||||||||||||||||||||||||||||||
01922|21204|/equities/greenhill|R2000GROWTH||483980|272700|289805|353566|543000|799681|432782||562877|267900|550791|398510|307454|296419|263855|226183|198423|203600|186100|236900|231342|218600|159200|121300|178400|286999|298873|501300|360106|382110|261900||246184|222567|249427|382223|473700|285550|523359|279900|559779|306069|649881|420800|510983|613800|368356|593300|572296|797900|570818||581700|467530|494300|618400|255300|627600|634700|1103360|540485|841500|337100|355700|598375||218580|243300|442400|267167||70600|364700|251900|212700|332300|262300|409701|356000|327350|500200|198817|188476|319600|158300|347500|374900|425150|288780|278200|277200|184300|128600||188400|304200|389700|267500|389200|195300|240100|195300|376100|310000|206200|201301|229532|335900|320100|226100|163100|188200|359300|438000|284900|91000|140800|186700|220800|140500|106000|143000|191400|237800|221200|243700|133900|322700|135100|97100|101400|239900|355200|399300|299300|302200|158900|293900|375400|460300|386400|412400|260100|322200|360100|293700|550600|363300|144100|224700|143400||278300|157500|152100|259300|295000|275000|265200|332800|221500|243800|371500|1510200|302900|390200|730600|549900|951100|1238100|1069800|563200|569600|615200|717700|1017200|965900|1010400|1714000|1274600|1739600|383900|821100|601900|712300|395000|161000|190000|339500|206600|334700|311900|198166|145200||87900|611600|338100|481000|491800|578600|546700|923600|447800|282500|276400|248600|231100|195000|270700|327100|184700|213100|154000|163100|321400|242600|189000|429100|198900|479400||337000|490749|547300|282800|224900|155200|222700|275200|171400|320100|219800|466000|416700|443500|257100|462000|488400|563100|650100|531600|284590|868300|128500|247200|156500|250900|183800|262300|346300
01923|30818|/equities/iteris|R2000GROWTH||44100|37600|27700|37500|53800|27880|113643||55300|27200|236870|187700|69700|53600|45800|44765|128700|68950|63000|86950|122880|86800|53126|106258|114300|33000|31400|7700|44400|80600|38300||42900|94200|103980|34500|57800|73554|71100|43300|71300|76345|46229|84616|130150|203935|439212|685198|430718|181100|105824||90962|156005|175632|150891|177485|75918|29600|176871|51860|89000|91614|63500|74450||125665|38076|62210|122950||167742|142575|105350|104900|143413|297377|244240|78400|460400|257900|290792|230600|114500|239900|122100|92740|86900|57906|137500|81400|55500|19600||112300|144600|25500|78500|63600|112600|111850|173816|100400|117925|91900|204618|187606|167000|129200|176900|229400|722900|389700|593400|2737100|55800|23700|35700|4500|56000|181600|97900|34500|116100|33800|37300|3300|24600|19000|11900|18200|20100|31500|3300|17400|67400|21080|11000|27000|43900|20000|106400|10900|15700|9000|16600|8600|4300|5700|13800|5600||30200|18700|7900|1003880|23700|14700|14100|11500|27000|17800|10800|86800|3000|11400|1103800|97300|2900|220100|3800|15900|29300|26200|32200|14700|43700|27000|30800|59600|7100|6800|12600|184100|12300|24500|31300|106200|70400|1500|35000|7400|2400|8900||6500|40800|24300|120800|46400|18200|20500|32300|14100|35000|26600|36900|9100|76300|15700|15100|6800|9600|80300|29000|76200|145100|61300|119800|36700|75400||125400|30600|23000|8500|60800|20900|14800|9500|6900|16700|54800|16400|15900|7200|22000|8700|28400|19100|36300|78900|248000|15800|38100|25500|26800|17700|26900|11100|16900
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE||300|1300|2006|||100|2000||1399|600|919|200||200||600|300|300|3500|56333|100|3533|440|100||300|300|400|200|100|100||2900||3400|3425|1700|600|600|300|200|400|400|1460|1000|600|420|3401|13970|100|3501||2900|2600|2201|300||1272|2712|6005|3100|2600|500|2011|1343||4194|500|730|300||100|4900|||||||1840|700|1000|4774|400||1400|200|2300||1020|200|300|||1016|1000|1000|1400|1400|2094|2500|300|100|200|1300|100|||600||600|500|500||200|1200|2810|1000|1000|802|3700|300|300||400|900||400|1000||||400|||818||71800||||||200|1500|1200|600|2291|517|100|||||400|1903|1000|1200|101|400|100|||400|700||2088|1823|2900|1702|300|300|100|600|1732|900|1400|900|1502|300|500|1000|1102|1500|1400|4600|4330|1000|3995|1400|1200|400||100||820|1400|3500|3099|2300|800|3130|500|4088|800|3320|200|600|38878|6348|500|2305|22864|700||500|600|500|700|500|1200||4201|1700|2393|1700|1200|1104|400||500|900|300|3601|1800|43794|5900|4390|7100|1695|900|5745|200|100|9265|200|2380|1500|1404|2900|231
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE||159700|170430|165041|96100|145200|170300|237540||459600|92700|199100|92500|191100|302500|194535|171600|191700|129300|222300|186100|140600|331500|363287|491400|189160|225100|211971|542500|161400|95300|90300||85600|134300|125000|154400|196700|162300|348000|180100|128535|87150|237800|180600|181300|275900|239400|163704|280351|509323|305835||206500|166000|193200|174000|372600|228900|459033|517487|278218|292100|810657|202065|162400||238516|167800|98000|176600||61201|527700|343878|172850|221100|175100|177601|138900|136600|155500|189400|126500|170100|128900|247100|253300|209500|195600|195600|131600|200400|149800||403000|308701|219253|233294|314800|308400|497000|429600|164100|196900|140000|144600|329900|590900|173900|129600|112200|86800|123600|117800|260700|130400|225000|267100|146500|234500|111400|200600|81800|176300|416900|315800|258000|509900|1008100|338700|341500|504000|455700|471300|705400|611900|260900|165000|105000|199600|194600|192500|212400|200100|209100|228200|160000|294600|151000|107800|103400||84300|82200|103500|214500|65400|127500|192700|168800|102400|95100|205300|322000|170700|286100|293300|377200|652100|585600|305600|367200|539000|216700|323600|253800|179900|240900|123400|242000|220900|153600|196300|133300|130000|97100|209400|96500|104500|167400|205800|388200|154100|90500||60800|221800|167600|133400|144000|177500|126500|355400|170100|220800|120400|253600|175100|217500|173200|182200|139600|85700|149200|155500|176200|75500|117403|394600|151100|93700||109500|233800|146100|169200|65000|110700|107800|174600|172200|98000|151700|463200|334900|170700|429300|222800|219100|121700|254400|276400|168300|135100|168700|151300|96400|248400|361400|244500|61300
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE||205600|136400|96600|94520|124156|107400|107400||248400|120800|170100|205492|332600|296000|247216|682800|107000|282256|773800|1199800|536400|217200|321000|782000|126000|265800|201600|408400|313400|84200|113800||78400|80000|84704|87600|187000|26200|84200|73600|69000|77600|117848|75400|52000|48000|44000|37000|58400|120600|108600||184400|113000|52000|116200|54400|100200|50800|79400|152400|83600|61800|242600|65000||44000|51200|36000|54200||57600|147000|50200|55200|81400|80600|103800|81400|101600|195800|100600|84400|204600|113000|83800|63200|44200|48600|117400|91200|52800|41800||119400|194200|51600|65400|64600|82600|79200|79900|98600|135400|101400|90200|103600|58400|148000|109800|96000|163400|98600|76200|51000|67000|24800|86000|119400|74400|54800|47200|22400|35000|36000|37400|39200|45200|21400|39800|74200|77200|50000|50600|33200|56200|57600|67800|59200|101200|91600|34000|26200|46000|42400|29200|61600|41400|25200|52400|23200||42400|82000|35400|59800|40200|25800|102000|55200|38400|84000|132200|148800|97000|99400|107800|150200|176000|178800|234800|128200|115600|18600|49200|99200|77000|60800|89600|73200|116200|81000|85400|32600|49600|104600|85200|45600|40600|59200|73600|52600|49200|47400||38000|76400|35600|94200|61600|53000|53200|74400|65000|70600|21400|18200|109800|34000|100600|95800|52400|48400|125800|56800|81800|54600|41600|62800|57400|68200||52200|53400|79400|69400|44400|50200|41800|87200|66200|25800|42000|51800|26000|72200|49600|58400|84600|24800|27600|52400|47200|59000|44200|102200|25800|20000|28200|22400|12200
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE||204|352|695|504|166|430|18||223|462|541|188|1169|277|186|112|23|26|91|510|1005|163|758|1446|85|312|872|304|15|571|110||171|90|278|590|149|68|150|271|279|36|1144|247|198|315|171|261|362|433|267||1213|352|1873|482|626|685|761|385|273|449|203|235|72||2791|1275|1155|1356||864|919|1010|295|176|809|155|450|524|949|1827|185|339|318|456|213|942|718|619|215|331|92||35|188|648|23|221|209|167|224|759|62|89|259|66|35|94|1384|233|202|91|57|407|306|144|1135|46|693|340|517|438|732|626|158|528|850|556|247|123|430|132|801|1167|317|251|804|485|318|770|531|205|227|127|328|145|235|276|58|166||664|163|356|121|553|111|603|306|643|815|473|726|349|4224|213|221|446|157|647|61|225|359|981|176|150|94|288|212|1491|486|2108|1408|415|370|567|174|597|314|236|279|354|940||29|78|823|521|2099|465|779|1118|169|223|397|367|369|632|178|391|501|326|386|369|96|134|2023|839|135|575||213|773|589|780|1742|372|236|726|2192|1468|699|2123|1299|1616|1887|559|437|1881|592|500|755|2010|406|410|362|2080|686|1946|263
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE||8946|27570|21027|11916|53033|23196|16007||11522|19875|22263|17380|27661|54713|497166||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||14500|57200|39400|20100|13800|45200|8200||15700|32300|70600|65400|21600|12400|10300|14000|26000|33700|80100|150900|14300|34300|6300|2300|3900|16500|34700|9100|25700|20100|20300||21400|22000|5600|15800|10900|22200|9300|16700|16600||7800|11200|22900|27000|24500|52000|5600|15400|11200||8800|8500|13900|5600|5800|7900|18800|16600|11300|14500|13800|13000|44100||26600|26000|55500|62600||4500|72300|38900|28900|30400|25300|26500|184700|39700|37300|68000|102300|133200|32500|3000|1700|12500|19100|9200|5900|4300|4800||53900|8400|8900|42400|33300|9300|18400|18200|62900|12100|6100|31500|35700|46400|10300|13200|19200|26300|20000|17700|13600|60600|28700|7300|15700|7900|19600|25500|95500|13600|9000|10200|14500|7400|8400|23100|15600|60200|28600|9600|21200|6900|35900|6900|388100|26200|10700|15400|8500|6600|6800|7600|8100|8800|12300|19200|17900||7600|5900|14800|10000|11200|47200|24100|13800|16700|13200|65300|35000|5200|58900|16300|114100|64900|30700|22500|84800|32200|15300|94500|278900|9000|80500|65300|46400|41100|34100|5000|88000|85400|24800|40700|36000|60700|27800|84900|11000|22300|9200||12000|87100|372600|30900|222900|20800|45400|110700|19300|13600|46100|11000|47700|65900|31700|14200|77200|47300|9300|4600|5500|4400|3700|52700|34300|38800||34200|40200|112000|8200|223300|419700|539000|3960000|||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE||3317197|2274620|5108322|2532603|1853154|2736270|1540082||2115929|1924292|2692834|2058427|2201363|2757648|2061432|2862623|2028614|3249303|4304211|1392037|2081715|2115202|1486345|1967988|2079546|1434199|2146212|1399366|1820547|2265996|2346551||3475402|2688250|1544956|1542857|1773214|2215589|3046101|2714500|2098528|2818795|2266541|2503661|1955708|1912682|1429697|2440675|3063943|3479433|4449361||3168474|2363430|2338684|1879841|1303700|2216665|3876587|2448814|1704121|2755194|1952551|1362697|1249175||675445|779489|1197269|787080||578521|1706435|1002641|946779|1455681|1053566|1432509|1587569|1231251|1939501|1197955|1033418|1510040|1699344|1399404|1536618|1624347|1478893|2291708|1633103|2728970|1722825||4326500|3629075|2519372|2452320|2085100|1745400|2413728|3275173|3175450|4407614|2585102|3796268|3600866|2754500|2533400|1415800|801750|834900|1106300|1685800|1748000|1511300|2338300|2088200|1245800|1363800|1557000|1731000|1255300|2349750|1613200|1617065|1235400|2134000|1705700|2074919|2628000|2051000|2369600|2500100|3029200|2641900|1680300|1904200|2438200|1780900|2294500|851000|738200|1338100|1223400|1945900|1413000|1452400|2240600|1371300|1217500||1503100|1785500|1721500|2247500|1696200|2235800|2368300|3304200|2329600|2613100|3325300|3226500|2079500|2007800|2193500|2749200|3949900|2658000|2854213|2664100|2403000|2076700|3337890|2619000|1799000|2044300|2695573|2503596|2013983|1756800|1438800|904500|1835700|1423100|1578600|1934700|5045438|2463600|4240580|1516600|1100800|1203100||661000|903900|1204400|2445310|2009100|2294400|2100663|3165300|1788748|1318700|1004800|1656600|1362500|1075800|1298200|1338400|1785200|1613200|3462300|1849507|2084945|1655521|1627300|1146602|1430300|1786900||1724626|3903595|2169499|1079200|2200200|1493600|1408900|1610300|1642100|1428500|1968677|3294230|1983653|1423800|1676500|1809800|1073725|1128200|2010500|1836141|1527000|1754094|768589|1350679|1295400|1845229|1020900|2032899|1642300
01946|15435|/equities/apricus-biosciences|R2000GROWTH||345|561|1706|973|1465|5218|3727||3322|5567|7920|3475|4080|4694|610|240|2049|3513|3200|1702|6793|12643|2131|1499|1058|1260|1432|10358|10523|1448|3056||16569|10748|3979|3620|2293|2888|1187|2117|2311|3648|8005|7966|2560|2147|1137|2629|3218|7353|6478||8005|2450|8139|1644|7588|1607|4797|5646|8108|5756|7910|7418|17336||22102|7830|2928|11641||1827|14030|5616|21867|3311|2290|1415|4646|2634|2257|7867|562|27190|747|916|1318|2481|1712|2340|1438|2113|227||1987|4868|1367|10540|1993|2278|2567|3247|2923|8932|4521|3771|5665|15710|6869|9713|7462|10323|1386|2435|5647|1516|3543|1969|1113|2110|2448|2982|9860|6360|1669|2593|7733|4927|7132|5941|5016|10800|3388|1707|5517|1792|5144|3520|12273|6756|3889|9781|3121|3528|1092|6881|4707|2670|1206|4059|4362||5356|2339|4366|1631|3695|8404|8776|5243|2587|4856|5497|8853|3730|2230|7941|4218|7073|5569|7633|6629|8770|4585|4258|3726|5810|3680|5130|10512|4313|5797|4931|2528|6241|5364|15635|5099|20433|6071|5913|6379|6646|4654||2013|9271|10730|4917|4269|9717|11286|15187|22470|6002|6522|54720|51562|56099|59645|39507|12664|3659|2585|14565|15856|7182|6754|9826|18591|8159||28755|15575|25521|52393|41012|41017|100173|30653|4364|15020|16895|10898|6203|4867|12554|8984|4645|6384|7418|4872|5324|5637|4294|16777|4518|2205|4463|4689|4411
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE||11250||600||668|1056|2353||2974|6463|4350|100|2386|2079|150|1704|400|8834|300|991|48536|11209|30160|15322|||3400|14001|1200|3800|||400|500|2000|||2100|7600||300|1600|7305|31620|14880|3350|4400|2104|6850|200|1617||3300|12069|14931|||5308|3341||100|||4904|||42303|30466|5585|8031||2200|10700|2008|192||11450|1100|7299|7429|18065|9000|5300|10000|1480||38400||5000|16900|3900|2200|||1000||1700|8600||||5990|500|6100||10100||2800|800|17500|2000|58600||11353|66000|3000|4300|90800|14000|1100|||350|910|||||||||||||200|1000||||||||6900||3000||||||||100||2500|||1500|||350|||500|||1204|263|500|||||180|500||||140||2500||2150||1880|4293|400|230|11950||1375||600|8712|9700|1000|2500|100|6850|3450|8100|6800|62352|||||500||||||||||||||||||||||||||||||||||||||||
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE||34220|45148|33315|13200|6692|1462149|22526||37239|57500|20429|21525|6945|12000|7253|4269|6355|462250|15325|1075|4050|4452|5854|4934|11095|13300|22446|3315|6494|24126|32227||33460|13293|10258|5307|8320|7592|14015|5900|5640|18558|39892|34671|15599|21060|27596|21593|44340|28600|21754||6101|16150|12962|10736|13457|31004|6375|12925|15158|18675|11946|17121|4842||36998|3050|2000|21522||1985|9455|26934|47077|28865|41179|31288|24265|23547|45643|21753|42047|6917|10300|22036|9200|11700|10030|7400|11465|9226|4800||7600|238437|34000|191131|113312|35168|51110|37991|56562|8860|35791|38660|17327|13843|19551|22432|32612|53825|22405|23781|111002|23013|7897|22525|3400|59095|22535|18150|14375|4100|8824|11358|9922|21403|34292|149050|11425|8376|5780|3950|6050|10355|15878|83764|14326|36913|44150|161495|29684|12800|15652|8265|10400|10925|2913|1100|39032||2700|400|5600|5162|5846|2933|5639|18643|6000|11924|23575|4815|4487|17128|20544|30339|9744|41454|17659|32628|59854|3600|109975|3600|16788|3103|6300|7659|19818|1700|6345|40833|12248|17649|11397|10025|23950|4575|2000|4062|7248|37610||2800|13797|36908|8339|8700|21685|2200|16198|18692|16545|230363|14705|27249|1714|6352|12119|7773|7280|10000|2944|4429|11429|9379|8450|8899|10951||10600|4850|1300|7878|1400|7903|2833|4650|19490|27480|17112|7300|15084|27595|18966|15997|12381|10516|14685|24357|49607|9490|8525|7620|3860|8330|6681|21196|9937
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE||147965|211319|1166191|998269|272561|943124|812250||742158|222146|198098|212253|190371|237926|247224|554750|348741|220473|220642|199341|273420|108565|213114|380024|138909|181042|162346|162027|164660|167802|136869||184002|171241|131327|234962|428424|437361|467893|488129|417201|455914|613245|652342|459456|415016|226481|304438|541038|353913|324033||984119|177883|661574|252702|260261|229977|310590|722673|364961|432905|436049|514581|238367||448955|268285|196193|279369||168890|305399|297045|490827|309258|613034|295053|512572|463379|804016|954853|624641|462091|1991207|1280872|1378972|1652017|1998115|1973117|534872|360972|123961||397951|563978|785977|448338|343692|575331|692859|644533|268224|176998|248537|307492|142389|155766|264285|430038|196574|402972|251851|346234|607724|721993|1062863|302142|220259|249146|182442|198465|158738|444590|285073|156155|133533|451656|257778|323594|471647|628321|723639|565976|479368|373564|266554|482834|379361|830678|1125977|3066868|594697|837071|364709|485436|978527|201266|157619|238144|304102||219278|209156|331562|136349|128139|183361|199612|219234|195351|399657|415717|790312|484043|554483|516868|1447956|1732624|1232483|830540|869302|756199|719842|671507|482200|345937|334092|509911|276697|368453|285629|319879|319299|313403|403046|364059|540543|243144|297716|726170|582304|201140|646932||274219|483475|385158|507097|606521|310352|716221|817368|476349|416775|380919|400878|278781|441340|533073|671031|435030|530027|728368|1423269|615173|563877|701206|346264|522020|307676||302299|331593|255657|337442|293109|524892|562925|143005|286335|308288|421411|628049|466037|796447|487403|267122|189281|279865|232782|293062|170821|203541|295510|290226|172047|325698|291365|135148|215827
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH||3500|23443|12000|10700|4100|2100|4600||2300|13200|2400|8200|5600|3700|5600|20300|9600|11600|9200|8600|5000|1000|4080|11400|13100|7300|2900|1600|1700|5000|2600||2800|9700|2700|600|3900|1000|600|3100|3500|5200|3400|2500|5100|2400|2300|1700|4300|3700|6533||10900|3400|9500|1200|300|13412|5500|26500|2700|5355|3800|2993|10300||20200|8600|5000|7690||21900|21200|12300|16100|14600|17950|65825|2800|5600|3600|2100|3750|3800|2900|2300|2700|400|1000|2100|7600|12400|5400||13700|5200|2|2280|700|6100|14400|11300|2300|16700|10400|5200|15600|31800|54100|34800|15600|19600|7100|15600|18300|19500|33400|162200|699300|36800|2500|5900|1100|2600|4200|6600|3600|2700|13400|2000||2800|1900|21400|4800||2000|1900|1500|3200|1400|400|800|13100|7100|1900|2700|200|1300|9500|3600||2700|800|6400|7400|8300|1500|9700|10300|1200|4100|8300|5300|1300|3000|500|17800|700|8100|5600|9400|1300|5100||4000|3200|1600|2400|200|2400||1400|10300|6200|1300|1300|8600|7100|3600|4200|1200|3000|||3200|6900|15900|500|1200|21200|10300|5100|5700|11200|14600|28200|26600|8400|2500||5500|9900|3200|13200|800|3600|7700|9800|2200|5600||6400|||10000|6200|4000|15300|1400|1300|2100||2500|200|5700|4700|8300|1900||2100|900|600|14000|8500|6000|400||1500|17900|1300
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH||18409|11447|8707|42635|12567|11931|35038||10569|15156|20331|22081|10306|36449|23586|10591|22439|26007|37587|53275|24982|33570|37307|30841|61864|55169|25076|32398|128389|327501|19506||61648|64274|36033|46414|39740|34693|114286|419089|7302|33588|6829|9390|5691|7781|700|7027|21644|10269|4590||31047|4058|12479|2417|8243|12565|13089|11520|40636|133478|26287|14377|7842||29012|36691|28680|17898||21016|33296|19154|26889|15798|14836|26544|15653|17905|34495|18216|13801|12843|6175|25125|17370|22347|18333|25376|20616|31578|37210||7703|26739|13533|13956|9401|10933|10145|23561|63107|47372|23457|30209|10346|24570|7846|19313|13700|15337|16299|14705|60555|13742|15674|18519|22029|15526|14746|31779|101549|8988|14499|4511|15279|6133|8181|8425|24593|9458|16489|46555|73638|9872|11130|9084|16074|9745|16227|7239|6603|22496|8171|6614|15049|28256|104341|22959|56548||42440|43483|17091|8515|10331|32989|6918|15760|6058|23450|10761|36056|12792|37690|19922|70386|38535|60541|34051|34651|9813|34160|4616|21754|33110|19507|22964|21660|19051|11647|14268|12017|9034|18921|14866|61177|27870|15580|48631|47766|39295|11580||14490|11889|13515|33255|91079|15062|34926|16312|7337|7517|49776|9186|14481|9446|12694|29393|13146|22398|18148|33086|46679|82684|21612|24963|15090|32987||40772|22228|19814|34974|64367|139239|17669|38256|35116|47704|32178|28352|13065|30393|13708|23756|23970|44048|51612|34017|48526|76898|59367|74458|90016|71062|65283|77662|64865
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE||371827|589933|330600|417033|320460|381993|516803||968641|492324|595771|514024|516582|881164|499817|467238|535661|538751|528291|423335|451981|567931|608821|627676|472008|639652|503991|389691|512148|865178|464549||529513|693135|1044537|708507|1044756|1659613|1401522|1652591|473327|636353|1139189|881704|865516|743723|567596|377099|507966|646402|425367||538189|720049|591155|460677|429732|500086|1146456|1443641|1015212|840796|564903|414327|689885||577106|597252|520871|654907||233164|879005|766119|750244|938805|351718|433740|311044|483262|702266|393452|722309|1026631|589931|442767|857207|1493587|1075074|1432923|510008|448170|275228||595076|790160|650946|1579841|1024984|620539|804220|572422|1042535|802193|735261|677938|1051753|633882|1004904|1247295|817951|665081|441637|700109|735957|481104|642626|621779|243316|697124|730569|840985|736392|424233|411694|533167|358285|558568|304503|385309|314667|486915|304125|760750|935850|611960|348170|624228|1344475|1054191|972384|742734|229257|390401|409937|444034|627631|416157|364407|1123294|411241||419723|392308|570320|565216|722338|742043|820874|1201328|1018556|986282|1305223|1645982|479592|715558|884837|760953|1889500|1842852|1613296|1193472|2482443|1890363|1187890|951072|1352815|920215|1359432|601029|779006|477423|647749|685428|414570|695983|330344|160951|394373|404407|695698|398436|356980|580814||311465|727627|331113|389708|467447|451659|707621|1464211|816484|569751|257177|344879|520629|239883|462370|497162|320893|414013|977345|879625|718853|782154|744598|1070090|661660|382519||584231|837900|571291|1095648|1124770|1162396|1120738|701817|1577123|2172146|809357|680238|713435|915569|776221|1746395|5025616|3357592|618712|1031606|698300|406572|572544|504979|500806|477294|452949|579268|765443
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE||671891|436800|429987|698800|677200|934300|882645||735750|408600|507641|359900|213200|311000|357300|307600|341343|290100|440921|502900|372500|623500|685900|425897|603400|517817|454047|394171|382500|297200|233065||305100|374700|248400|242490|322900|271700|579300|1508750|670800|200000|822600|549500|811414|330064|287900|298500|520421|576908|1368425||325162|433100|324000|655900|458067|466900|896400|688875|405100|320000|329400|369900|490700||264825|207100|279100|372900||79500|430100|363900|258500|290000|159400|168200|371500|353035|278461|267100|198000|366400|328100|704000|445600|631900|553400|718047|1046000|502200|188400||357200|607600|499700|530300|475400|331600|373600|656000|1192200|906250|315200|378100|366700|525900|567600|383200|538200|457500|684600|599300|699900|616700|714600|827600|1651100|212200|327100|776600|281000|249300|258200|172700|216900|222000|321800|312000|271500|686000|399200|406700|292800|319600|492000|322900|207500|340500|255600|297300|186000|216900|467000|363200|343300|302000|111500|111400|100800||175600|142900|211600|240200|160800|136800|165500|164600|189300|204700|288600|509300|276900|167500|216300|499600|724500|601800|315400|378700|682000|333200|692900|426700|262700|245400|468500|386800|255300|378800|534700|1137700|472100|356500|198000|152000|175600|100900|189700|126600|148300|211800||155900|229100|354900|279100|258800|459800|267400|311600|300600|392800|257500|94700|246300|180500|186200|313400|140400|192700|452000|288200|810300|255600|171900|364500|176500|128100||129200|147900|432300|298100|368700|228500|191600|182000|369200|152400|159200|178800|179600|164600|158400|230600|203600|417500|267100|420800|316200|407500|373300|276900|642180|815400|808100|141300|141700
01968|30748|/equities/envirostar|R2000GROWTH||2400|16499||6100|3000|6350|11450||4200|14200|2800|2013|600|4000|400|4900|200|200|3000|10100|6900|4600|3000|2200|2400|1250|11600|600|10100|2500|2800||1200||3735|12400|24000|5400|2100|3500|6200|4470|9500|700|2000|||600|5300|5243|1800||2057|100|4120|300|200|1000|800|1800|2500|1700|400||11500||9500|700|4400|1600||1700|2300|2000|20900|3300|6700|7000|8200|9500|1600|700|1200|2300|500|2200|200|9300|3800|6700|900|500|||1500|3600|16800|2300|2400|4500|500|23500|2300|7900|1900|2600|4923|4200|2400|1400|9000|15200|700||8900|11000|1300|2000|2300|2000|2700|3400|1000|1100|12500|1000|2200|1200|||4600|4200|200|6500|20800|1000|3100|26400|3800|300|5000|5900|1500|||200|500|2000|14500|3500|8200|||1200||1000||1500|11500|15500||500|700|13100||100|4500|3700|9400|1000|11000|2700|600|7800|4100|1300|1800|1000|8500|43500|11400|5300|8300|38500|22800|1000|1200|12400|700||1000|7700||1200||500|200|8300|6900|5200|4900|5300|2400|700|500|3800||4500|800||1000|1200|3200|3600|3600||400||1700|8700|900||1900|5500||400|7300|400|2600|1600|6000|5100|10900|6700|7400|600|200|2200|500|10500|2200|43300|1500|1400|2600|12300|4500|5300|400|2800|4100
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE||886017|811423|1013950|903221|514249|378748|1138135||1298832|583256|813792|1359742|850856|980343|321747|857634|478990|752631|689986|448573|606861|540331|460914|367784|711564|615585|557135|1205065|1325841|349028|403822||631752|592840|327395|409732|303140|347040|375086|198956|398112|390872|736600|626468|398077|349132|276993|430027|465958|817438|754271||832808|385361|400978|404841|429809|546570|1145428|1145504|665409|922375|855360|952120|1118098||1283744|615461|501208|504959||112022|872899|387854|702270|509122|328556|241043|511247|704776|530435|763804|336124|330827|1376713|595320|350438|329009|438057|778389|539822|558955|175969||478176|1014744|455314|492812|849040|522272|853540|564504|656204|601270|486692|541205|506139|406939|539059|773596|560025|916266|1495622|2640088|1169553|725228|694582|924067|455920|336871|249941|396803|172218|379511|273272|360764|283321|343153|209921|278356|206138|436857|320040|277983|269400|398401|289188|945533|601342|454016|545590|619670|260509|456556|211422|308942|341910|336375|601655|419087|325690||233305|205393|270200|481720|268610|457223|460589|230677|413857|345816|722005|529901|229568|607545|364263|755528|1371356|943617|501680|600053|763166|495945|819789|606036|659859|1523544|2019935|514514|770513|479035|644624|320143|706984|531161|694552|497211|599769|716992|691261|643392|372899|275597||150216|475434|362472|900401|558102|759838|762523|1199997|1314399|957183|546915|378282|746513|560626|569287|581762|193814|254636|456345|641120|1289136|282842|833310|901293|480770|560117||309443|678723|564151|571176|317545|313197|419249|427129|605387|377584|310903|418058|343094|283538|280556|404197|518996|842897|363962|704374|708379|484112|785632|283093|438514|375105|313411|599040|370791
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE||213900|215000|220303|273992|331326|314900|335798||803275|357550|356165|440219|661887|984537|1475250|365900|409502|402166|597500|837600|953300|925600|893210|463700|405235|366000|325000|318200|220992|131795|170900||187500|152700|121350|173489|307900|407614|361900|147900|139300|111000|183044|235000|228700|229900|234703|128300|272200|233540|260627||374400|140900|266400|200000|97300|112600|232280|319500|159076|202700|186100|147200|204900||118300|117000|115400|116800||71200|356800|202600|129200|241100|139900|179100|126800|171530|178200|94400|112400|259800|276500|167100|117210|243900|207200|302300|305000|217900|105300||442800|280600|257000|236200|420000|373800|557400|317300|408600|282400|178800|142100|163600|369300|334400|186400|374000|226800|163900|106800|148400|135700|155100|218200|211900|181400|199100|429500|334900|315300|166600|259700|241300|184200|202700|260500|237400|226600|213400|137000|438200|293000|284600|454700|790500|438800|337900|260000|271200|481500|408600|355900|261700|212100|190600|238200|199200||267500|207800|357900|236900|183000|306100|529400|317300|210200|329300|470600|670400|442200|484300|797000|2037300|1528600|1911900|919300|517700|446500|324500|369600|389900|304500|351100|475700|477800|529600|403900|368200|256500|314900|587600|616700|322200|571600|672400|706400|468700|641200|672100||647200|610000|692800|669300|972000|1063000|1916500|1881500|6413300|263200|310300|194700|356300|217000|229800|273300|126000|345100|667400|225300|295500|143300|363600|188400|158300|153200||144000|230900|206500|232400|375800|305700|225600|163700|183000|237600|148500|382300|1049900|343600|332000|195400|201500|279600|266300|276400|168200|168900|342700|121600|141500|187100|244400|155500|524900
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE||29610|15100|19800|23751|46500|59500|27600||32402|31600|17100|29200|17000|14176|11700|14000|7600|5400|11100|6800|20500|21684|20922|29700|27200|31700|36400|72570|26730|57200|44375||24500|87046|38130|59300|42400|26200|22200|30000|20100|67000|49000|42500|88120|120976|108401|169714|80406|26700|24500||18288|13400|20700|23100|28690|59700|106853|100162|52690|37800|43700|12800|26700||19460|22400|17800|3000||7380|27800|28792|10700|102601|23500|3000|28800|39100|46300|73900|27200|13600|8100|5700|30000|10000|73100|29100|13200|14900|8200||24000|12700|23500|5900|28400|24900|6900|12700|11700|11500|10900|8400|8800|7400|13500|5800|9600|2500|16700|5800|4700|9300|10100|12900|32200|27100|40000|4300|3700|9100|16100|24900|5700|55200|12100|30300|38500|12500|9500|12300|5800|13500|3000|5600|1100|5700|7600|1600|2300|7900|3600|2600|4200|2700|2000|4700|11100||2700|46900|31000|13400|13200|81800|34600|24600|26700|25800|21800|30800|4900|5700|16600|19500|99100|57100|14600|24700|23400|14700|7500|16900|19600|11900|55200|50500|19700|23000|19600|16400|39800|36800|38300|56800|117300|341900|22700|20400|19000|15500||6100|15600|15800|10500|10000|12000|7000|3400|7200|10400|5000|16200|34200|13400|26200|24400|3600|16800|19200|20400|46800|69000|28400|38400|160400|7000||3800|5600|9000|7600|15600|2400|17400|62000|6200|2460|4600|13000|9600|1200|31400|13600|10200|24400|22800|68800|14800|8600|19600|20800|20000|20400|36400|42200|79200
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE||322000|260505|318166|348366|472420|237300|547300||2178239|364692|516200|427529|363800|1121633|373100|366400|255300|399550|340651|266500|351150|425350|588096|206400|399705|325760|331200|235310|201600|172150|237000||333435|253428|385155|423600|393832|731160|321168|400391|448613|444300|459600|738200|464863|322151|362700|360400|441469|548179|538500||610397|486565|533300|417448|351312|491200|638206|603197|449399|486574|414270|484262|434000||642455|796572|683800|493200||302171|1323790|626900|410800|589800|368410|378500|455400|363875|427900|350400|307700|424533|406400|382300|693300|511700|303901|453910|436300|395500|192704||320300|447580|345025|369010|398500|423200|421760|510325|461536|395737|1194077|1396525|583315|1177100|744900|613900|386200|295900|526800|528600|562700|990800|943800|498200|323300|614000|1158400|1064500|456100|407400|260600|660800|391500|1906000|211200|353300|286500|418600|331700|743200|742800|417600|329300|787400|390200|423700|538000|474100|388500|565600|501600|357100|434300|419300|493800|366300|507100||564800|524600|350400|400800|648500|993300|559100|657100|401500|837700|890300|903600|729500|538000|522000|1802400|849300|985300|1239000|1322700|2068400|1031200|535000|536800|653600|1016700|960200|867600|643900|596700|756200|466200|541000|706900|609600|382500|438400|305300|648700|283400|418400|761100||240600|673200|556400|1023700|927200|564500|1437677|2396300|699200|1201800|347500|576400|830500|698100|872200|623500|736700|516400|724900|355900|499100|568700|583700|388500|275400|254800||355138|405400|512100|566000|336900|472000|841000|819300|1058800|375800|364700|705000|602800|629800|345400|914400|1049400|1547600|760400|510000|408700|274000|312600|414000|524300|370900|356200|308400|308400
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||326600|51400|66358|117700|267050|225800|251641||331242|255907|108013|156100|69900|111800|140150|171500|92900|109660|97100|148700|172500|52100|115300|54800|80900|21200|31600|59897|22817|49000|236300||45800|104072|42240|62100|18900|16900|29700|84000|154800|305400|321700|239255|88000|68600|58100|137400|223100|335283|210400||365400|280300|364300|195900|253000|839100|215300|109700|117200|158700|87600|71200|117300||147000|93600|52700|193500||213000|683100|245600|199800|67400|220500|38700|91900|112400|77800|128900|88300|83700|158078|196200|157800|431300|541800|708600|307100|203300|28200||260100|651300|190600|263900|318500|142100|141100|163400|257700|210500|176200|177700|329700|481600|537600|147100|130800|225700|595900|5461225|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE||153786|257199|122795|184965|192456|261605|319035||510926|274501|230668|179313|263012|280158|249044|197685|247417|233126|183544|242154|246911|226126|288969|238601|282953|659547|235298|385263|376645|631819|1018234||305389|223770|158753|162348|160767|165040|185636|158263|232709|140744|182407|241729|210360|94657|138212|95238|169010|386525|299634||297818|412755|240814|276689|230379|229492|300356|286762|337613|300894|171336|230906|262288||266756|125286|111939|126616||59777|265546|245009|102139|165004|160268|154066|136446|208270|481346|115622|68846|134330|337198|258571|213174|170438|146680|212230|121268|113539|56335||95840|117366|139574|262655|329876|484042|187340|191931|170530|199126|153333|159609|82619|111217|208983|119156|86150|136179|92189|67132|101447|125469|128781|207645|199412|160193|131012|116147|93893|202589|133664|157930|159033|197317|213992|599239|75277|189107|86337|131949|107910|120228|148875|247499|202074|233778|212692|128721|159508|211395|119000|100505|165554|123195|140156|304624|223007||142579|149250|99793|149839|196498|338589|498384|560838|641132|356999|525470|458766|698608|1094240|261642|565585|376860|486972|380143|245318|394689|345013|288594|183966|276133|296079|440964|174620|133629|81785|171295|200600|201869|277054|175013|268374|445179|186823|205298|263659|69945|142448||66942|329435|122529|60666|161692|187318|228577|1927808|436524|384525|352319|119931|162654|97748|59258|89136|50080|139704|92982|85403|51979|60734|110020|336813|144135|190706||252603|200916|344740|229508|160405|309093|247403|397676|398395|174756|310011|341435|44288|84523|152673|17766|29868|77785|36780|62794|52111|73674|125482|28987|99479|163381|32405|73208|31325
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE||100050|72679|480528|274782|103281|81054|90937||300000|83357|103593|68692|90682|118232|86501|110078|71450|75642|41078|31562|89853|74062|77968|60468|65948|74623|74218|94481|82382|73568|101093||86967|53593|81156|45039|40714|44537|38643|69140|86182|115528|116890|86770|47812|47968|49687|55312|73493|100354|103846||139843|109453|129668|53437|71456|169120|104218|181718|133834|96009|93007|82031|172032||268671|379843|169265|56720||58125|207564|81367|90157|67673|87432|66765|81296|95578|140625|54896|77148|82812|74023|83984|77148|249474|79882|128906|144613|118554|76955||223097|124609|129882|142773|96484|66230|143554|70908|119921|73437|91601|56640|89062|80468|158007|137890|88476|84960|191015|95312|72851|85156|132812|143164|115429|83984|137304|117578|98632|122460|186718|37304|141210|85351|31835|56250|144726|91210|55078|117382|68945|61328|49414|119726|26953|77929|112890|45312|53710|67968|55859|33984|101757|68359|44726|42187|42773||86132|86523|113867|58203|14062|73437|67773|123242|72265|98242|156835|209375|106250|51757|90625|221875|197265|253515|103710|164648|109765|75976|126367|144726|172851|228710|134179|64648|119531|42382|116406|32421|45312|44140|41015|33007|44726|47265|55273|41015|52148|71679||24609|47656|89648|183593|155468|65234|173828|314648|52929|69140|61718|36132|146484|38476|41406|71289|62304|73242|80664|88085|65820|63476|72656|76367|41601|47070||62304|71289|36523|25195|41992|61523|103515|45117|77539|56445|48828|82226|64257|68945|39062|52929|41992|35937|51171|111718|57031|107617|44726|42773|51367|63281|65234|50390|62304
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||14482|3150|3100|3308|14975|22670|15885||1280|1000|6199|6320|9979|5000|4700|5550|7997|7600|3740|5172|4233|6676|2183|3325|8500|7721|8794|5270|11711|8700|8801||7428|881|8525|10682|11321|8666|3378|4539|2600|6152|5332|8088|11920|22136|9110|5776|6100|7936|12471||13675|15325|11007|4537|7111|5288|4300|16788|6800|3900|5000|4000|7300||7025|14278|6100|9854||6420|11950|8001|5800|9238|5030|7475|4200|8830|8600|3588|1978|1600|6760|5301|2300|13930|3600|5103|4320|3500|||2580|11111|7287|7400|6997|39699|9698|7650|7499|23600|37715|8800|155720|13181|9920|5250|12033|18846|10315|10355|6030|6930|5508|4400|5000|39965|8994|12914|6400|32840|11959|8211|27560|15782|2200|13450|2500|10300|13025|33657|8013|7800|7390|7772|24176|10059|28221|23533|5683|3607|6885|8217|7719|13000|7600|4038|8046||1400|9052|23864|4522|21174|10567|13005|27715|6950|7900|7714|9897|34764|24585|6475|11312|21332|23923|29646|10800|6900|13420|15500|16264|26242|3053|26025|6900|9263|2298|4549|7100|6200|7080|5900|16402|22826|14270|6321|8066|7970|2675||3050|520|7099|7300|4250|9500|15480|11400|2040|6850|9130|4675|15267|2921|9019|4888|6441|7064|6012|29330|130583|17728|2440|18950|6000|12979||4075|1558|4700|14151|12229|2835|10278|44128|10848|36818|38655|50102|23813|27863|27472|7022|7863|18290|19367|140656|84584|20251|14623|17375|26552|10560|11400|7810|14082
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE||467|370|411|266|388|852|668||326|455|1050|1392|517|129|177|278|241|596|311|802|1899|1083|507|603|792|294|432|231|471|583|570||265|104|112|320|211|133|455|323|921|404|449|142|143|351|245|190|520|458|1693||339|895|477|349|432|328|321|551|573|352|470|419|275||1018|508|264|298||470|335|326|622|3038|2770|2172|443|1823|661|247|297|287|304|227|346|1028|1051|1795|536|342|147||1291|554|1034|432|1292|2198|816|1191|1804|4595|2876|2053|968|1567|1607|3726|3930|2603|3425|2946|3519|5051|3478|6435|9292|15659|6759|3086|2329|6127|10612|2892|2139|3121|964|1418|4274|8982|15646|4401|6924|7468|13609|6416|1966|1527|1841|1214|1402|493|429|615|319||21|138|55||337|11|75|16|4|208|283|||344|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH||14900||2000|101207|117500|4600|5400||13900|11100|10300|14300|4900|7000|5100|173600|1300|21500|2500|9300|12800|800|4600|7700|12700|1000|4700|2000|100|2000|6200||1200|5700|4000|4900|26700|16100|300|800|29800|2100|1100|1300|26000|34600|17300|15300|7800|12200|||8000|15700|32145|4300|7835|6500|1200|22400|300|10250|32600|9995|20000||27400|30000|31900|37400||6900|70900|66800|15100|53800|28300|16200|11500|27300|370000|8500|88500|20600|20600|10900|8900|3400|10000|32000|9000|8900|6200||15600|7400|800|6300|69700|6000|5000|22300||15500|43100|3500||1400|25900|4300|6300|15000|10000|13900|1400|22500|12400|10700|16900|8400|10500|16100|15900|22900|17000|12900|53700|4900|14600|5000|24000|30900|26100|28500|13900|23000|9900|1700|6000|27900|8300|7500|14600|800||4600|9000|26400|5800|21000|31600||5300|6600|4200|6500|200|5900|11000|4100|52200|3000|33700|14400|3400|4100|35200|3400|4500|4200|800|5100|6900|4600|12200|10100|5500|8800|7200|5700|23100||21300|2700|31300|16100|8500|8100|10700|600|4500|4700|3700|1500||1000|900|1000|600|1500|15900|26100|45700|2800|5400|17800|4800|2200|5800|7400|3700|13000|7800|3000|5500|13800|6300|13900|13300|8400|10900||14400|500|5600|9600|3900|4900|4700|2200||4100|1500|9100|6500|7700|22300|18400|11000|4700|2200|5200|11800|8800|2900|38800|14900|7900|4100|16000|21700
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE||5827166|4081113|8209769|5297450|3981123|4812600|6601116||7857049|8675857|9174110|7338898|9543124|6498996|5937846|6718361|4265505|6538724|4484843|4120642|3833851|3626760|4695427|3309629|4461155|4096516|4710014|3615217|3682693|5180678|4999900||5773334|4711373|2881691|6477154|3432495|3546073|6949696|4904168|5188035|5245424|6163530|7249326|5636282|4570893|4998973|5577089|7704910|9559146|14670160||8348547|6344336|7010372|6721816|5805445|5906558|6798839|6081850|8470241|7800916|18905646|8730212|6507741||4855096|3518018|3874318|2429026||2735995|5367539|3918639|3606995|3730085|4280821|2921293|3306536|5566876|5463513|2094068|2351469|2332398|3200455|2778613|2777842|4080932|2937192|4977450|3910801|3678377|1067459||3302169|4866940|3295008|3398217|3070364|4240863|5101492|3800488|5417673|3429177|3031904|3935563|3428999|3476860|3027152|2087328|2960837|1769640|1896473|3045995|2279294|2658440|2493199|3552608|2461070|3288084|2765890|3000987|1486799|2335262|1907619|1881332|2215979|2546819|1755023|3228545|2848020|2676618|3155599|5516996|4448502|4910142|3105560|5586052|2787776|3233856|4229611|2483658|2968482|2468757|2024719|1948014|2978050|3441013|1961138|2693433|2355893||2034934|2650201|3676977|4285214|1709170|1804767|1991915|2712391|2552593|2537989|4597747|5328764|3656064|3541199|3126643|3709692|5639906|4586758|4668082|5368204|4232021|3149424|4923032|3869628|3759934|3755466|6878689|2960916|5291126|3219864|5591283|2703805|3723409|2120677|2040659|2119992|3406458|5160533|6134048|4131442|2419742|2811000||1761829|3679367|8119551|17136132|4711138|2747307|3750745|3156266|3509975|3015985|1971380|2497702|4997738|3057357|3130032|3073447|2536741|2760893|5434817|6478854|13038750|3181668|2809869|3660180|3368246|2326222||1350257|2564632|1609597|1784437|2426535|3947433|2529118|1961833|2890982|1820028|2167950|2406900|2525863|1753300|2076120|2622436|2198549|2644593|2731164|1564022|1662553|2013023|2337950|2246683|1769040|2959492|2870118|2703453|2397338
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE||35900|42300|26800|21300|17300|135500|48700||33200|18900|28300|25400|98169|81200|107923|79900|56900|47900|23600|67965|29700|75300|105600|28700|72700|28700|63900|115300|81700|24100|22475||26485|32400|31620|71557|250540|44700|82700|166100|72950|42100|62401|25700|25100|18000|40300|26800|37799|76714|66400||41700|72200|40800|40300|37200|56122|40000|31600|24600|25400|44500|47700|65900||43900|64488|51300|31212||11800|24100|62900|87763|38800|28161|13000|70500|45700|83400|57500|46800|92300|59300|70900|42610|93100|66200|104470|116600|76800|28500||38640|64950|34200|37500|67300|81825|88700|53400|23000|59225|58130|74200|82900|71500|33600|32000|45000|53900|51800|58000|82300|45900|89600|47000|45600|48700|37900|104400|52600|129200|32300|48400|25700|27400|27200|73400|63300|81000|30700|16200|6100|15300|19100|34800|13800|17200|9600|24500|24900|10300|25100|21800|40700|88700|66500|24000|22700||17400|43300|16200|37600|65000|53800|22300|70800|19800|33900|38400|55200|92000|126900|128000|99200|228700|145400|74800|32400|30700|36700|80700|30800|87800|62300|80300|55800|69000|125700|59100|48600|74600|42400|103700|44100|54800|34400|50700|58600|31900|74300||46600|94800|54000|38200|68000|54900|59800|36100|30000|61100|120300|156900|90900|32200|29600|120525|167700|46000|55300|27700|41300|124400|41400|50600|56200|29400||26200|24600|24100|30100|102329|98000|116100|142400|81800|62700|79200|256900|111800|53600|120160|22100|52400|64320|53900|89300|66200|32100|48700|47400|95900|27800|23100|50100|47800
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE||119200|127459|86662|304229|89347|137074|111317||306539|100736|126693|69696|120249|164838|96205|131988|73651|91954|68016|63740|82738|78529|88317|60002|45656|83545|218714|218103|186022|83477|88093||132214|183901|91733|103343|98100|101983|170190|344287|251982|89484|118973|117737|85740|97390|74196|62782|117368|115817|98177||126018|45419|102748|71820|183615|133668|56086|65201|117632|125199|89685|101518|83837||89127|59371|79515|85320||32880|268090|110044|140176|105575|71478|65362|124676|115059|137525|60769|72595|124749|61294|71387|83370|82099|48870|148109|92123|76243|20230||61072|117839|74842|76939|86130|103234|91932|135806|179606|204834|165006|394949|126355|142252|155219|229656|170968|96358|95586|108644|108653|85853|93378|108652|160311|111576|142136|150385|190653|171531|107786|122158|116452|142984|222681|254662|221357|251478|382362|146261|184573|239114|157772|295688|225920|222418|333457|302034|265124|479818|213976|434410|327121|548795|809192|2981062|174116||129644|209914|176617|121374|65042|120769|111214|149483|76093|103021|154227|327590|227884|173746|196297|297138|483683|603207|243609|261268|114627|118408|107231|130019|174621|165173|241198|149855|219010|85049|176111|69449|168549|263372|75478|78996|159697|69576|112343|113677|81008|116814||75215|172975|181101|90822|67451|152013|143156|167001|184542|100825|127647|69668|135593|93161|109889|109597|91083|84018|133680|95552|204314|227365|268875|157936|107144|98605||150536|215047|167453|191619|107854|89584|106738|129790|270972|287544|136250|285993|669980|306431|220774|132929|101406|136241|69785|117459|147814|80810|58466|80808|69537|81999|86048|89623|108282
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE||849736|452872|863022|858964|572727|605636|786476||1292163|476493|771648|881228|465898|957372|493221|559699|673142|862475|822035|534357|575223|758027|749895|1029681|1181491|1269494|1643488|7804188|1271186|671303|387624||416379|379703|616466|1111569|587770|606213|566521|705754|494353|352120|493521|484825|613194|518619|520600|531981|1136089|852039|801970||554106|633111|539131|433999|338678|441304|650799|712019|1073152|345174|355883|409450|514454||493761|525286|297389|312376||101932|688055|567448|394793|301060|358374|383605|250135|482974|291276|270991|342709|306582|226351|232840|476195|583330|292698|425527|536044|722412|310791||634808|1329046|394783|606019|432454|325007|242359|266881|240782|274948|264641|457508|450132|359622|392701|349171|383286|503177|466419|230989|411319|292712|271184|326377|337172|322411|256119|539277|494426|744558|472924|312110|455757|586662|447265|844729|282630|392920|336711|244574|271216|431758|332887|687206|620422|689071|1005457|593938|453161|438884|574829|632191|562420|493676|595131|688734|632495||891027|314195|380519|343950|355193|623678|612516|386738|390812|537317|1117905|908886|558536|579686|933553|1822939|2229524|2018920|1245744|910842|545493|450461|684193|565614|724213|791301|731828|836381|885519|1014431|762666|670700|391849|545448|443395|220699|569818|511539|328217|590607|329795|349427||240256|1534267|391965|475457|432855|523350|398389|508281|579920|800617|436732|545116|647660|465985|528747|905321|547376|454239|951090|928475|1042734|928832|1200769|912777|558164|558496||888842|1340390|1676627|3808160|564829|470749|319908|572991|466741|336866|414559|451813|178939|242892|268009|435728|229355|373025|354302|346787|225406|336734|363413|460244|280061|333425|272594|272843|414784
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE||1221445|942594|1094058|1668197|1403829|1080196|1249233||2239418|1804283|1734914|2578431|2384334|2045761|1271210|2119056|1229140|2066901|981466|1395649|1840940|1843945|1267909|1412549|1303415|2496774|973443|1196877|1110370|799014|1215765||2088866|2049852|1446855|2136841|967264|1123533|1966193|2533282|1700242|1702911|2417686|3756721|5814416|1633300|1113787|1238243|1678947|1903339|1917249||1751534|1538080|1239259|1284349|1319628|963614|2067857|2509606|1503787|1659362|1270178|1053688|1964806||2090092|854607|708501|1291768||287196|1734057|1104553|2664363|1224221|1035191|1788162|1793317|1068348|1181946|802853|856145|1238579|803988|759901|1013082|1096199|1004390|1416739|1067179|1014085|574465||1306047|1670848|1942631|1553137|2702489|1430238|1731584|2132084|2300691|2141960|2243475|1391423|1822206|2663206|8430470|2375211|1822197|2611303|1760398|2294883|4638868|2013191|1772807|1865851|1013291|1834733|1126327|1107745|557140|1538900|973970|1175724|1491659|1519031|1157529|811016|771946|1550444|1333735|578412|697040|665767|1371629|1089639|645536|1669269|3275582|2485465|990785|1186051|1042521|2078058|1280707|1416069|1134606|1944435|3128002||2635373|2335734|756233|847596|807399|913998|912117|1357002|1076608|1366017|2543013|3070385|1839459|965741|1995826|1959044|2438169|2747305|2894457|3726421|1946535|1386170|1980406|2052366|2411712|2727436|6923172|3210635|2325139|1457200|1397568|1346353|1101242|1294225|2153470|1248284|2341203|967831|1218164|1720258|1503079|1113670||508656|1578019|2684424|593129|1017286|1561469|1070299|1760704|1443757|2476387|1238786|1064739|2016848|1556198|2220240|1577538|1866428|1330829|1335814|1611903|2115229|1834601|1957931|1704414|1721719|965417||953703|1207838|1234549|1473061|1587754|2240715|2216902|1232552|1721147|2501904|1428588|2406624|1567090|1287156|1593070|2362791|2707635|2192779|3869074|3816523|3535912|8781681|1494672|1275131|1588333|995417|671698|837444|1223324
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE||94757|32778|25550|25581|18982|24161|48926||62632|63966|61017|78433|75706|87390|42301|80556|134566|143230|74575|21904|68761|102886|118492|85912|21935|44128|25180|27358|24081|33365|13199||36555|37757|23856|35586|25131|45053|59694|56583|38560|30684|32353|30484|41586|56927|43015|43339|338594|24802|27478||22316|42949|26598|71924|9311|21422|33043|33526|18771|17916|18804|34182|31040||29455|33432|19948|23044||18290|136003|29396|33280|49323|13327|23244|25341|19448|22666|24978|40588|247261|26222|13805|48490|89178|36408|24920|22848|35257|22379||24693|37304|113075|69764|54536|22127|50927|20906|21311|21261|26316|16544|19312|18140|33891|44525|26780|29870|17094|21650|27026|18055|12906|12141|25774|32405|32234|49349|15548|27466|19989|17139|8627|18640|12966|9667|16964|16464|16377|40979|45431|19413|24812|32605|20365|19521|13245|10981|13667|13772|27453|10321|8434|40575|11536|32466|38738||8511|11318|13852|13640|18268|25355|49992|15163|34411|23681|16535|22411|13330|12939|26314|21514|37685|45516|38170|37336|27762|39729|23722|75611|17682|14868|25261|37475|36417|28598|27079|23576|22667|22063|68387|33303|36319|47691|24586|20309|30871|55148||64290|39652|43368|40058|39738|56596|64456|1328507|72332|91725|73139|271528|74388|22909|41166|28410|24795|27001|49412|42484|28147|21750|37953|30032|25363|35597||31747|20318|15802|14916|15497|29916|26596|23159|47816|38916|17654|39387|16160|16245|55630|51066|35805|36540|50110|95757|33293|73189|55972|33345|28132|35691|34529|22526|19390
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE||2341497|2379204|4287121|1789418|1653659|2033486|2246270||4552232|2442135|3790666|2876101|2643382|3287279|4117488|3636736|2756552|3673590|3875909|8759878|4026719|2306767|2630095|2542052|3241246|4267973|3314551|2204205|3144595|3403667|2452217||2495557|2188699|2253026|2133381|2662432|3195049|5310742|3061121|3849233|3862622|4558973|6673558|5436801|5421837|2462473|4784761|4404390|5986597|6438641||2605359|3753191|3781917|3254321|2265011|4678986|4954918|5000148|3593075|3618515|5451760|2476989|2746334||2818889|1816564|1814014|2240153||1249715|3821038|2456156|2095528|2187228|2465664|2572395|3104422|3574844|3889627|2869989|3405834|5751428|7698999|2525175|2394585|5131561|2508112|3441399|3581846|2243526|735900||2524045|4604493|4328941|2629334|3492042|2790870|3486390|3617937|4881318|9071180|3177700|2579400|2363372|2307400|2340600|1376200|1171800|1296486|1298400|3365600|2819100|3231400|4220100|4179335|5094800|2367600|2025200|3163500|4075009|3370400|2826500|2819600|1974700|2494400|1877900|3090000|3425500|2100066|1452800|1309500|1715800|3148900|2523000|1959100|1474100|1899700|4412000|1975500|1874900|1459200|1095600|1658200|2147000|2910600|2550300|2724900|3296200||3748900|8911700|3595900|3483700|3122500|4084800|1560000|969700|2075900|2989033|2482800|3506600|2021339|1448000|2036500|3931837|5043066|4317700|3211700|4294772|3519442|2738620|2759177|2491100|3099300|2042797|2192000|1500800|1808133|1516700|1696357|1480443|2179600|1223230|2193100|2743100|3574800|4504000|1639400|1587000|941900|752100||482800|1952445|1523400|1387400|1573900|1955200|1457200|1778684|1418244|1364765|1581600|1368400|1202000|629700|814500|1207800|824600|1211006|2210649|2414900|873200|1792970|2947371|5816126|2872350|2039525||1351200|1835947|1854300|1941600|2890100|1501300|1158848|1718171|1845500|2005000|1860900|3364305|1323024|1554400|1248620|3276209|2334482|1997424|3308730|3070426|2175017|1403998|1957800|2352000|1809600|2827000|1461064|2123900|2092140
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||123972|219266|122999|108516|103882|75966|89179||282277|198209|215167|112352|114136|94407|140432|136670|73465|169792|91769|139528|72974|158941|115875|190138|166762|209931|165835|142270|118946|171853|152365||131738|204836|423186|153554|100270|133900|244186|117167|188713|91942|182952|105511|74294|164340|108215|58299|174828|155022|108638||133507|51715|87358|63713|53786|66301|114651|171898|137605|103277|163730|107046|120918||78939|79390|78363|63583||25959|164639|51578|58400|93490|51392|64866|103775|102119|80846|50899|76722|116379|72025|59440|124133|114664|78599|122139|122070|105571|28240||91970|131908|89657|80585|99325|72889|117759|165095|149135|159123|129220|101765|59721|131988|178693|285509|245904|227449|194745|169314|185135|79484|66870|83774|39090|81287|46812|97105|47522|72914|92921|62155|66616|94323|49897|78789|81925|127895|178999|156548|86629|114042|59569|149788|55195|91154|87990|33552|35386|38002|60222|91994|49931|49788|73734|39656|67078||34120|41967|51624|36493|33192|63922|65543|49678|57308|60567|135428|183483|117029|98002|93739|148465|366618|276704|241019|204757|111119|161993|204959|135830|191481|227559|403205|486520|139538|62322|75522|84393|77247|104371|78136|57215|54085|46843|48627|85964|68410|42154||25740|46815|78904|90067|93204|99855|135309|152973|62747|72747|40347|35986|120057|107627|66493|70575|64809|64364|154295|68746|64648|102043|48221|206761|85752|97444||84977|91354|82417|102231|109471|58378|75891|86580|110430|74165|76623|89125|88335|68734|83774|121655|64720|150714|102507|193410|195056|235877|545913|163704|114564|94929|77970|92259|94138
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE||5671|13034|43205|11273|21555|18000|8454||55653|14289|14538|20039|6824|17416|7580|8555|9372|14482|1947|5516|12946|26722|7409|4208|1313|19243|16381|6939|41617|10238|36400||35028|12048|13051|2449|5550|7257|10461|39902|5200|30031|26668|8200|3050|11515|21704|16999|33853|7355|31205||46297|30094|78616|10780|20840|10950|9714|9072|4808|12212|7432|15435|19677||8815|13045|11064|5092||3367|3730|6825|3477|13570|20144|8947|12466|4404|10732|7095|1925|6214|4380|13224|8791|15456|6263|9558|16750|9920|4690||20949|40040|39522|24955|9300|12824|28488|17876|8280|33540|18030|27893|10752|22021|8690|13671|5288|7624|1825|3441|3584|3682|9090|5343|2000|917|6078|2582|33274|8328|7761|6203|8044|14740|7650|1100|10770|9887|11130|26249|31895|20828|18082|5987|7150|7362|5050|4708|14909|13311|7449|9000|22670|51875|8353|13061|31644||9441|4672|28280|22262|81417|18324|20395|25780|16665|22123|34820|15811|13839|26191|19742|41619|76246|28086|15910|30725|38897|4246|7349|52384|14133|9791|38775|17161|31668|13752|16958|5118|31452|12820|29910|20716|10036|13182|12323|80331|11966|14085||21242|13372|18829|7313|11129|17195|40409|41173|1620|1200|800|6253|470|42558|1206|3500|3901|54142|3237|4755|3508|15870|11620|7055|9907|37915||17857|6149|4494|40324|5519|1406|3660|10417|3661|6870|3539|3637|3990|5610|23047|14125|17445|3804|7108|14157|4105|4586|2120|500|24271|1602|2439|2629|7883
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE||133|1065|5388|2328|1145|2542|1697|||2130|1418|399|133|1551|531|800|932|532|133|3327|2263|133|799|133|133|399|3494|445|5210|1403|353||3020|133|266|3865|3656|1081|3733|532|2591|595|133|2263|3390|133|2662|7221|3194|1597|2984||2795|9362|1336|3386|133|532|799|3327|7447|6522|3660|2879|26026||6549|6892|5075|6065||42801|6869|16464|6988|2569|2216|3461|4925|1611|5590|10182|10225|8785|2529|1684|2396|4696|1527|532|532|4386|665||2662|2501|2662|985|7494|4312|133|2462|1065|399|399|5544|133|665|266|1437|133|133|4792|||133|1065||1464|3194|3599|399|932|1083|692|133|665|4167|||1065||876|5387|532|3331|1797|7693|799|692|2662|665|4871|399|333|1225||1996|133|266|4296||1165|133|2529|2529|1464||627|772|1464|4186|3660|2928|133|3731|665|133|1251|1464|399|1165|1531||532|133|665|6246|399|7780|3977|532|799|266|3327|4026|133|133|133|1464|1013|665|5287|||||532|399|5721|22100|1597|1459|665|728|133|11782|1131|732||1065|6338|28772|5038|9646|3282|4525|1684|3727|5296|||||1770|1018|266|3221|1065|149|1191|1331|1331|932|331|133|133|399|532|133||3660|1730|133|799|1065|133|2635|133|772|799
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE||52650|52272|63593|92763|24218|60814|95426||92356|92131|103011|195106|452385|150024|133620|169894|240751|98896|238984|16499|57442|192883|88621|106076|57797|63931|62803|32346|33254|55089|58988||80863|24922|41460|213439|30073|52316|50692|17486|31457|41082|65881|29063|13699|37218|54996|72386|97556|160099|79951||137632|58317|82734|46164|45181|71610|107200|110669|54035|90689|59278|72961|79229||58782|45428|67504|39188||17943|68537|91458|337833|133711|89580|82973|77046|70279|99039|51104|36065|158557|51814|57257|112953|47073|50744|75177|42380|181694|46876||53658|137868|64498|47076|101705|104967|120118|170500|83438|290718|159565|52677|89004|136403|250793|32218|29296|55256|43351|40959|90779|116564|40840|81730|40038|43552|84320|81608|18986|33896|28095|31694|29003|45039|33368|87644|72143|80920|61277|86948|59246|70067|75291|58786|25353|57963|70291|28481|33381|46132|32548|77113|93802|35410|38597|24497|62383||50935|35491|26566|34466|104257|99032|80770|86490|83052|39638|119668|104826|76301|70172|149623|146297|252592|173905|127182|155958|75618|98050|95022|49257|52186|127545|71884|53356|101309|30641|55906|80940|61224|32046|29412|122209|144761|120684|209705|65079|79069|145063||51668|78319|183423|120031|40979|155855|85724|1133146|120143|113062|173686|91916|120618|107721|136507|68116|66048|58727|115270|85532|83228|120955|228043|162135|122425|128760||128390|138838|80757|75283|95175|39901|60956|60844|94461|142687|78469|114847|158840|75222|32822|40289|177069|57194|46214|56956|32320|72189|48846|74974|62022|47411|38179|39011|85328
02046|20753|/equities/gamco-investors-inc|R2000GROWTH||114686|97000|153300|84600|73000|83000|100500||191500|124405|116200|188000|80300|131800|63600|153200|157000|94600|66253|57200|84900|66100|123500|84300|87100|124600|63700|126400|70400|35600|52200||76505|77013|98800|57000|65100|62100|84600|84300|71500|60200|79290|77900|123300|137200|115800|147500|124330|107100|127200||125542|107500|178100|50900|42300|97600|89100|111300|158900|187800|193100|194100|106900||64900|73400|83500|96200||33300|103900|79400|101300|77700|64638|57600|62100|61985|175900|80600|116300|61700|110800|122300|82000|97300|52500|86900|89084|107100|36400||43300|57700|76396|43400|52600|38712|44400|72400|108300|53800|74000|103000|65600|46500|94900|54600|37300|47700|38300|36300|55400|57800|87800|53500|34500|42200|34800|62500|49600|51000|56100|87400|47300|34300|73300|70100|89100|44400|35600|54500|31700|40900|28000|61200|29900|60600|57200|47100|44700|47100|52900|39400|67500|34000|30500|58800|48300||31200|33300|48300|37700|31300|43300|30000|60600|83700|47700|88000|100300|91100|102300|225300|351500|322600|192500|93900|93500|63800|53700|78900|58300|110500|93600|79400|89600|55700|63700|49500|79400|75300|76100|60100|56000|63700|65800|55400|75400|33600|60400||70300|145600|102400|78500|171300|77300|99900|117200|78100|73200|46800|36200|87000|58800|54700|50600|56500|111100|54600|50600|50500|42400|47800|39400|56100|32100||24300|26200|23900|33100|29700|22600|20300|32000|61600|52600|37900|38300|41200|27400|35700|37900|32700|60800|34000|36900|21200|24900|27500|21100|33900|33400|27900|26300|22700
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE||50852|11303|14831|23518|21985|28548|32424||83270|19705|23521|9270|9086|36356|33730|19389|5145|10268|34005|20625|9974|11872|12613|25443|12469|21619|23201|26200|20487|2800|28644||10536|21053|8409|4304|11017|8358|7402|12168|14088|18057|29117|21080|12239|10398|10937|4956|7124|16392|9314||17759|18425|24096|8500|12328|23805|16782|21796|20520|24485|21475|11848|19129||13747|23346|27608|29237||12068|59680|14532|16674|15278|17470|27667|9333|31078|15360|25206|11345|20530|25483|15971|29906|59693|61277|45949|27684|33375|12342||83553|50122|14082|19646|8637|24284|57879|16570|19959|35469|32059|31705|23161|24841|39374|24586|44926|28082|32877|26388|31433|10659|25942|28178|66943|43851|29874|13643|25129|31121|19188|24189|17661|39695|23011|27369|29646|22064|20024|11762|52546|10766|20355|69810|14963|52218|31811|30778|9927|14811|14108|10242|13965|12359|8956|9541|38223||27969|24002|29735|58596|33643|36889|29454|35395|35460|24859|66747|148512|118791|16326|44573|47691|68234|69858|60311|52144|21659|23383|21146|35217|26287|110037|120675|55762|67569|39878|32716|16707|24489|8464|12445|11713|19033|25031|27369|81234|38034|17937||38127|32421|45275|26398|33510|74017|41007|240316|20579|19150|15055|28171|36023|18316|15711|13660|17484|20159|14739|20023|18033|10271|6573|9927|17250|25466||19409|36110|37323|17366|3850|19299|53206|8219|18428|11855|4321|25323|13116|18966|13081|15790|9469|10437|23544|116862|332605|20807|14548|17250|16639|18601|13090|32438|11640
02052|17196|/equities/sharps-compliance|R2000GROWTH||15600|1000|2150|4400||1900|2700||708|1000|1837|4500|900|345|2000|3989|4800|450|2250|15907|7700|5144|7744|4506|12944|9500|21150|22800|3150|850|3300||12100|21155|3900|2200|1628|3800|1000|2128|4616|7800|9311|20528|32900|5600|2500|4000|7250|12200|962||10528|1200|23583|2600|6300|23225|69113|25550|7666||5000|2300|8000||11096|9100|41800|6728||400|8500|48300|15183|6025|11950|13800|5559|22464|18921|5934|5549|6000|8900|2850|775|10141|900||16068|3600|5450||2150|12127|28280|60768|293403|20850|500|500|17500|1300|13500|11500|1000|||1400|500|40200|2688|8276|13900|17772|1500|8236|1100|2789|3800|2000|4400|4100|32885|650||2000|2000|5500|500|9367|19800|5500|3400|9171|24800|33824|5100|19600|5000||13500||2400|2500|2600|17300|77800|31362|9900||5638|14200|8300|21800|9475|23708|32600|4000||||2000|150|53680|115|7314|14000|33473|40076|2500|29000|4870|60810|54000|18300|26000|10000|500||10000|4000|5375|19100|57583|43050|20874|27500|7000|16500|12000|46610|43000||19600|4400|3250|8000|4500||12000|17900|20000|2300|3000|23700|3000|12140||5700|5330|1700|100|3850|2500|9850|32100|27500|1000|7200||1980|2400|9265|17185|8395|25500|128833|19200|2500|194420|9350|8700|11300|6100|5831|13231|1616|2100|22500|14650|14750|15705|325|6080|2250|1000|10000|7500|4600
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE||11|12|1|7|8|36|44||103|10|57|556|1||0|0|2|1||2|2|3|0|20|54|36|9|13|16||13||30|55|91|202|19|5|1|||12|2|||5||20|0||5||16|0||5|4||1|||0|1||||7||7|||27|1||||1|27|0||1|1|106||3|3|3|1|4|3|2||3||30|26|25|10|2|82|10|1|6|9|1|||8|5|36||13|64|16|20|33|3||12|2|23|13|14|105|16|8|8|34||27|133|14||2|0||33|256|||||||0|0|0||||||||0||||||||||||||||||||0|3|||||||||||||||||0|0||||||0|0||0||0|0||||||||0|1|0||||||||||||||||||||0|0|||||||0||||0|||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE||38|38|18|16|23|30|46||7|84|38|176|209|16|52|47||38|15|24|53|||24||7|1|153|113|61|69||||3|23|15|6|15|11|18|11|159|15||9|6|30|79|53|36||96||39|18|7|58|16|125|93|272|120|608|200||339|146|83|421||1|62|109|127|20|247|83|107|235|116|92|7|233|172|206|152|50|27|78|7|107|14||1|||23|60|32|15|23|138||111|92|421|100|24|205|81|36|262|62|193|146|725|1231|504|582|887|659|207|42||160|143||294|229|11|329|140|111|132|209|56|420|169|20|107|23|138|30|319|376|369|181|1|465|3||76|10||15||7|15|373|59||26|1||15|81|160|15|135|3|110|30|70|95|233|239|393|916|1282|32||15|||30||1|42|23|||3|||4|61||12|17||||10||23|3|||3|46||36|11|26|9||||60|6||17||80|37||3|11|27|7|118|31|249|107|71|8|78|12|25|52|113|7|3|100|250|15||1|21|
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE||299497|276826|97700|64779|64027|113574|232226||374909|99138|623121|103862|125165|208185|172099|264997|49984|57661|107678|56379|101379|97096|162158|134210|117348|189727|104763|193697|453739|124855|150455||276516|174881|301086|303347|110256|359189|228795|143171|137353|193550|126852|139919|103261|143188|310258|155831|166314|209201|154458||278298|136648|115956|161460|364857|540550|173372|160971|121335|265919|178744|119332|130972||108475|124314|102401|102585||41812|262508|138791|88071|196413|143494|253745|116567|167834|240607|189469|160019|189170|122403|72541|99751|126975|125648|197738|84701|63610|35521||73872|141470|142942|155041|213826|185964|117382|114474|141729|73559|99190|73310|96347|133628|267019|83472|108895|127037|151166|174094|267900|86852|130386|152305|125175|195208|137397|103495|45208|66658|72506|110021|118065|110875|454963|160706|201345|273686|89574|86375|133361|70018|59084|201978|59882|86176|117483|91202|118489|71127|213243|140934|221858|200533|113372|121543|228599||117156|65775|114881|118802|82372|47515|47745|52902|61304|95151|158484|403451|115630|158970|243676|197580|787770|704379|366218|308903|285286|129515|340415|194882|327856|537394|506671|1488975|267220|108615|202003|293643|90317|59511|57539|67610|86832|108407|137523|350638|102539|98904||75020|222395|111976|93141|54246|94593|141576|188038|96838|143194|64081|82813|169002|50612|66522|160775|38126|56694|185849|97334|181052|172565|185867|191449|147022|159775||294926|147230|70691|118652|80867|143826|286081|116642|134037|116926|104748|132904|128509|147436|64278|142726|251229|317313|511428|451626|1006854|69930|85361|72344|50747|62491|63122|63183|70809
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE||436601|165347|401501|445558|325690|322845|739598||1024288|680388|475165|443905|582882|413531|634693|876878|1676680|1815900|1439137|557578|902840|402223|611144|480559|275685|494104|401524|469008|386212|336253|218041||296789|433060|262292|336027|302405|322041|424081|369405|447646|611869|367027|783886|372299|275971|349344|282348|363350|667228|427204||597538|759476|435313|478044|258777|307663|452687|461794|450526|1307925|306416|482709|497734||609855|467233|338438|332775||115996|653970|436020|242933|493575|365539|515143|311184|336753|341996|559943|217337|380035|409740|435320|595622|1313362|414155|525467|385127|283476|212977||323701|447341|411119|456006|329369|255207|340004|298138|449917|348963|558925|692745|488976|384947|571492|342594|357550|433708|387035|645245|437700|712117|417926|640025|860978|292940|284236|423038|552125|494940|399304|349276|609193|710869|506686|1004624|1126067|393580|204504|263338|184017|371050|92567|287649|159041|165560|269290|123402|146111|195252|322272|193449|311856|187985|320725|417768|538532||259188|309842|253720|333646|280390|269221|325873|504008|457953|255449|444025|560354|625038|606511|626609|1199485|3360162|2327466|896023|1382304|3099027|879909|478800|562477|859511|483679|406398|353408|410676|329528|563107|393239|637068|548413|373821|279194|411699|458647|722761|842252|350092|295963||244524|745983|382131|315392|432909|657324|1032950|2301166|499882|1021695|816290|894717|1495080|1422142|1344120|2756821|2832619|1660556|1427221|1257896|1352839|1116657|586072|607945|404205|240144||192790|358695|251730|252897|407842|377865|307095|821730|361787|416169|460040|391779|210891|446921|216442|221628|322333|354873|586925|279682|385420|236861|652422|278436|388204|277717|775529|243087|262927
02066|40324|/equities/oxis-international-inc|R2000GROWTH||0|0|15750|0|0|0|0||23100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35000|41400|0|60299|0|0|0|0|100|35000|0|0|0|0|0|0|0|0|0|0|0|20180|0|0|0|0|0|500|6385|0|0|10000|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17300|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|30257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE||18726|12876|11026|17170|54723|93446|65160||206809|30600|28866|43571|28253|13550|47810|49724|47267|13554|26326|52410|32667|77315|30709|27336|56505|66789|89120|42361|23170|32368|30851||27296|42367|20704|37092|25018|54929|27429|20435|66449|57328|53461|42686|14508|14562|44639|20471|23022|29416|31149||41835|18256|35412|28022|18217|41599|25431|31726|45225|45752|49293|54596|48538||22166|16637|63559|70200||41298|114375|35602|34650|80013|38518|28163|39695|178413|48127|98543|114091|53494|38531|32681|37026|60660|52553|41748|34035|70843|13991||15836|41431|26019|23036|68888|25094|49296|35431|19046|32996|41440|26384|45218|15319|132156|36757|21142|32448|33624|23887|34688|27520|70203|69558|25527|83748|122617|77184|9642|21201|14606|10377|20546|23122|5397|35504|15744|45933|27220|35458|13541|8788|17855|61532|24663|46094|64326|5629|15307|8475|13843|10996|15317|30602|21599|11179|14282||20530|16983|17331|53216|40573|21535|37381|32904|21890|28586|59701|78428|35854|29207|40528|59632|37948|110957|74314|94841|84891|67145|109470|51402|49290|47517|54557|143833|132807|82059|47702|32662|132763|145891|294407|124190|19171|23829|30350|16614|22667|10607||3961|12412|19825|31602|17772|28857|20981|144294|19295|20379|17154|80825|104429|13813|41050|18667|10374|8389|19127|10951|18413|20746|12894|14869|12567|13815||32508|34818|16378|22694|29352|40913|34200|29316|22220|62652|37818|21418|9581|16022|18278|6606|9413|15239|12614|21405|11716|21505|18123|25439|15607|19718|37235|27481|22508
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE||652761|1059569|1835785|7425515|258855|258942|344562||495457|274307|261712|302533|213091|275409|235716|259910|279989|313348|459997|454213|506586|656433|611515|524264|705633|972703|413748|494538|728790|1162819|950061||209147|148893|143803|108925|102553|145352|268289|239497|195881|110274|179960|170730|136623|151246|230021|160801|203354|274041|241204||221988|170603|192494|206782|232145|154656|254732|228621|188205|305494|157015|200592|264336||110602|93610|128021|166198||154319|247700|185353|241248|348917|146273|181082|224477|430346|210170|132353|99449|136390|188613|180415|215367|195247|210361|297069|242011|231150|142916||172933|267671|167107|148316|171362|389368|365950|337584|414557|369154|378129|359695|255257|473505|515719|3036387|336927|219899|163405|89118|92047|187072|185175|98889|62127|95787|69370|176211|154207|194696|159815|117897|256663|109979|97258|123133|164067|230343|97813|75961|232297|127025|199247|283413|185479|190698|162155|303309|261172|118420|206968|131911|90747|166130|207965|155223|194516||133702|155797|182881|136757|220509|155682|324904|502783|188313|165823|273418|485900|405193|197899|208048|240988|522825|772946|1141898|354115|261618|266959|279276|219849|214946|260820|427109|530119|251824|199181|211024|196807|202445|401306|182498|101459|177043|139575|148314|151930|223400|161323||127809|175900|245075|191200|282778|249762|325182|454054|433264|492494|200509|274183|397584|223739|300188|269809|130178|139114|191803|228142|181927|173179|412942|370985|349067|154966||165319|325208|293119|329219|250266|346941|465918|260971|337535|334646|255182|109088|181931|145036|237915|358586|753630|270009|156302|188051|238040|256567|148223|159362|74119|118526|112781|128695|190667
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE||843123|722383|614324|546117|590174|846243|1013461||938867|847784|535302|568617|530804|480205|495621|561147|623774|557482|758761|767019|1136670|766325|554843|414991|270288|453948|381833|412231|411851|500294|639157||480599|570714|379872|485111|372990|754674|272919|497207|661664|561019|394395|448933|706855|623100|497202|811900|790946|647109|694470||1164819|1147577|1685996|827695|554739|611007|665261|784934|1001477|2037315|614092|680666|358050||422389|374527|336537|402202||103026|509447|320028|345161|426694|486029|316605|285570|465648|411526|317229|301140|359027|285557|284696|380535|435941|299524|729931|579445|399637|204266||206569|320497|390104|297530|471720|579647|421912|499466|657692|844531|724733|622329|310967|550949|675385|488905|818703|2544003|468602|248306|355565|389164|387391|599410|464681|459039|487038|518955|374388|627545|493625|477589|328170|746260|845818|564715|470021|588115|1120950|407953|404042|440102|716378|802298|431305|856002|497039|522846|385055|342958|375643|405021|469242|548351|546200|405050|372873||445692|432974|369745|249122|246964|307798|317833|435421|289102|310473|542977|617411|363913|356290|441910|598500|938543|779482|670319|786683|689113|548407|891476|408228|532842|678195|725593|529278|399414|420989|525392|706013|714359|446523|557029|453671|680179|769846|1105466|3038650|434520|485643||233785|333741|304764|287070|611879|485071|363232|504052|268054|420320|318913|328986|482542|468299|587110|887429|426213|789655|505482|564820|615311|314505|262158|367788|462617|287693||368499|605131|637172|437224|361023|348940|392433|409986|826163|704684|485115|530468|489419|432728|721737|389901|768364|503025|586709|676508|610081|657485|1337556|518633|834289|572935|561891|529713|865737
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE||588596|274747|214500|160100|366664|118880|172300||493600|122500|120400|140384|104076|182400|112500|117600|177800|165200|159200|246600|232500|223300|188000|107500|68500|86718|130100|146700|153110|167100|111210||153900|295100|164300|194700|209575|212000|367400|562100|164944|143900|209169|354800|250000|135975|221586|265436|325700|393400|393850||262600|219900|275700|260600|121200|229600|349700|752800|370900|381800|356800|397800|236700||148400|100300|82700|188300||171000|577300|195501|283147|196500|322300|371800|147500|393015|144300|98800|94100|101700|151400|176301|191400|183890|98400|388100|263100|197600|73000||111300|312500|236700|120300|238600|261900|302100|438600|418300|521200|491000|226900|288501|303900|300600|248700|138500|259100|226900|264300|303800|452600|299100|481800|655400|702000|406100|368300|469100|992200|759100|1964400|197900|160900|121500|156600|128700|195700|102500|87200|111500|101300|143200|238300|275000|344900|361600|251300|149500|219600|229700|149800|268700|145600|146600|356700|116800||85500|167200|106500|153400|92700|110300|93200|101200|80700|66000|183900|267000|143800|186600|249000|390100|546800|384400|222200|169500|233400|268400|367800|218000|144600|198000|179000|176900|164100|137400|226600|111100|198400|257000|209500|125400|190800|130900|189200|118000|94200|89700||114900|162400|118700|190200|136300|110500|178800|225000|88300|117400|143300|143600|157400|129400|138800|160800|166700|267700|294200|442800|351100|347900|248600|200000|72600|83500||76800|77000|76300|105100|157600|122500|82200|120800|91000|94100|81800|99100|111000|99600|139700|298600|85000|310900|234000|187300|122500|83000|123000|154100|124800|186200|204700|93300|163600
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE||156195|86281|122351|147840|120929|166328|206946||298458|138964|106148|60941|106090|73403|117696|115456|73737|127070|121436|74971|111128|113104|128496|147912|159587|151808|67137|85375|68412|71530|103821||218121|250260|95078|138522|92204|103293|83065|77026|51674|78715|146260|136380|93997|110617|72727|118047|157170|185524|120485||147504|96568|92789|159679|144156|148124|125147|194966|154573|85821|100602|103501|126909||91730|68020|38856|85206||36989|173973|72365|79892|83691|77597|75296|90220|101740|72616|59048|54792|61434|53765|47042|58699|116001|164939|72027|85348|58550|10560||34206|85218|38543|98296|50397|54076|95798|40929|59389|136093|120626|227649|119522|91426|99572|82073|82474|46815|70382|128593|49167|47468|82041|129024|50733|102090|52053|95707|59277|61461|164823|240403|91010|115569|30454|38855|48896|121447|55238|47322|91840|102718|110312|205022|56582|141337|117966|40909|55391|62410|43391|77064|74734|43273|57574|118650|90604||49350|43947|60523|79887|81865|99007|138893|183230|98248|119284|203101|127373|53373|87054|125294|143339|206429|306431|153773|144031|82613|105290|101311|78223|80217|166484|127481|144988|130151|152297|166673|87864|128554|115464|81197|99185|116616|186664|126887|347635|220462|166873||85479|162106|142787|181162|90419|72337|127152|650045|111549|68225|63460|80757|105365|144746|71394|65337|83779|153119|344414|62221|95495|120124|50688|73937|101339|43092||40905|71350|103376|31619|76536|93280|95607|99398|153637|89935|94969|145483|171539|396076|53410|137751|36539|61443|85762|67678|40850|33278|67062|31664|59552|33961|36627|35914|29009
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE||||||||222||||||||1|||||||||333|0||||||||22||||||11||||||||278|||||||||22||||17|||18||149|||28|113|56|||642|1|6|13||22||||553|89||19||11|||3|12||||||56|87||||||||48|6||2|42|||||85||6|2||||11|34||167||||34||81||50||0||62|111||3||||1|6|67||33|18||||||1|||4||0|138|||||||||1|||||||||||||2|||4|||||||2||||3||3||||||||||22|28||4||1||||||||||||||||||11|||||||||2||||||||||49
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE||3109580|2411786|1037397|1046661|1214113|2244674|2460751||3767458|1967652|1702856|2272026|1780691|962442|1056038|1548397|1943877|1278962|1433056|923589|951562|1286484|1530232|1491287|2870153|1957825|2744728|1341489|1159728|1906758|1089469||1013589|1415600|1413621|3205976|1918299|1873150|2004051|1100013|2085250|1262902|1520150|2064409|2059369|1690932|1662083|2539017|3813842|2913020|2427892||1719518|2116378|2433712|1277214|1581325|2918252|4937802|3100542|2345080|2102605|2166706|2199920|1355850||2042018|1285723|2223317|896243||497700|2085583|1547259|1141900|2168810|1114847|1726000|2054770|1819509|1173750|1205711|1511723|2141450|5435932|3857801|1525400|2775200|2053225|2552578|1714362|1643257|818250||1976600|1862950|1879400|2952500|1306007|1271804|1114400|1968670|1660200|1913316|3001301|4735157|2880656|5202500|1686300|862500|975500|816000|987800|1210600|2761800|1458000|889400|1314800|874900|2744800|2150250|7705100|1073900|1355073|1228000|1150500|544900|1915100|917400|833900|667100|806600|670500|1364100|2276400|947200|1245900|1170500|1314400|3274400|1349400|676200|1029500|1515200|1672800|1665700|2936900|1710100|1771400|7764900|2207900||1076100|780500|840500|901300|666119|637000|832300|971700|586100|944400|1756300|1962000|974900|1136500|1109800|1364900|1808000|2149900|1708200|1778400|1338082|1334600|1592700|1202385|1376927|1343300|1811142|1125250|699000|873400|1009300|1145092|988800|1170900|749000|878800|1564897|1299900|935461|756400|1022900|1627100||773600|1162600|1204100|981100|1394800|1228600|1700700|3886400|1045544|1214500|862700|682100|2296750|1365600|1669300|1767200|2335422|1470635|2598543|6729405|3661351|2408591|1617900|2031911|1439000|984162||728600|583100|707930|1184700|1409260|950400|891020|1560700|1672980|931900|746000|2050000|2158525|2099917|1224506|932900|886587|975000|1336138|906500|592200|955074|1891110|1447100|1668000|3172600|1764200|1048724|820100
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE||11492|20265|17273|6848|2803|4990|15850||26306|34838|15848|36596|2806|22363|22135|5016|7042|9967|7285|22514|23605|80273|24129|11446|12215|7047|17749|11054|35368|12200|11317||52627|40428|4700|42622|16655|4361|62362|17035|19500|14315|3510|23054|18817|8991|25564|28042|20468|55853|14837||26337|16509|2678|12263|21345|16325|13699|18215|13441|27475|6872|3417|74476||12659|12652|5603|27468||21681|49182|12590|31011|10137|17513|18065|10179|24962|6124|3277|16170|17313|14525|8559|22301|6785|11804|19515|7152|5504|2220||12017|10242|10124|7328|14677|19180|17300|25026|24325|18254|51062|263672|6286|24594|19841|42247|25569|17200|18099|11340|17854|11896|10230|15679|17033|6559|8800|7283|10036|11669|20578|8523|5679|16510|5714|10711|30797|35944|17983|19278|18570|17073|19827|18984|23585|20394|23219|27052|24253|19572|23648|48948|19823|32158|26723|17556|12852||48662|28861|16137|22763|43039|15398|32165|53400|52565|54303|110971|73003|91983|42955|34253|69147|93065|166964|36062|27070|31730|34670|62446|43658|20191|39188|104087|45437|54532|20775|17052|18118|33922|33572|23533|28046|40391|37321|42223|32642|42450|32010||52944|61638|29689|30758|26061|31177|127271|26611|16577|44376|52786|34181|32816|28033|42947|34171|47667|34949|53391|33364|38820|44016|55032|90903|74477|86981||32099|47033|102894|101896|100929|151768|327454|546729|113103|34561|24084|30675|29503|29962|74897|101883|37412|48829|116915|173611|41702|48682|37364|43987|57488|48838|42218|44791|173374
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE||259711|106200|112400|129500|154100|282675|200000||364500|113625|150700|155818|135200|145600|157300|256700|110200|122300|168500|242400|126567|143400|229610|124116|81200|189900|130500|112700|132462|112500|126000||143400|117600|176800|189300|233049|190300|157300|92019|143100|89700|110100|150500|209600|131600|112300|136600|177700|260900|242720||368123|110600|176700|109800|145600|154000|175100|159600|174000|123300|230100|173600|221777||112800|70000|114300|100006||72000|264800|112600|74400|138100|98100|75100|56100|98535|124600|71100|71900|90700|76100|141000|122025|181300|142500|143400|220900|183200|78800||134000|133400|109501|132400|81400|92800|219700|194500|250470|242200|390400|182100|245600|207700|269000|137100|145600|138800|81300|155500|225800|155500|134000|160800|141200|110300|121000|222900|109400|132600|201500|200500|126100|328200|149200|169200|93600|147700|101700|220700|112500|186700|179800|218300|189200|303100|245400|91700|218300|142800|142400|181800|134200|145700|107300|205500|158500||78500|100700|78200|82000|40500|63800|91600|100900|67900|117800|239400|250700|192300|166800|203600|447200|978700|1006200|178900|168500|206600|132500|163800|183200|233900|173700|225700|158100|241100|119000|184300|125100|152200|74100|108000|55900|114500|97600|186700|283300|313700|241100||42700|132400|124700|124600|154400|108700|99100|124200|111500|76000|126500|109700|259200|88200|86200|141000|91900|157700|133600|115500|146200|90200|126600|190800|161200|93100||35700|129400|143000|128200|110700|97700|147300|120100|168900|140600|94900|129900|126800|290200|78500|110300|77900|88000|149800|95100|57500|71700|49100|76900|60300|156500|159800|140300|100700
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE||1133421|740687|457672|538943|656745|742459|1747168||1361265|1904028|1665768|1690045|2486968|1873621|1198176|1385977|1434871|1199426|1633795|1137653|1319195|1236595|1160716|1209102|1877316|1444150|1778608|2056742|11139243|2206755|1031177||850135|1534269|692073|1055208|759344|721582|1649525|684222|795946|493977|849263|681006|982198|493933|651676|845393|989556|906194|1198584||1130860|955014|958979|823346|1679344|1581550|960387|1935871|1046321|1167846|961970|755954|1008047||671529|424436|443178|369118||295884|919139|606110|429572|929101|659011|656145|612662|882132|1119068|925147|811251|1063546|893240|852615|1012557|1120480|1068085|1873936|1476479|1457640|589835||1067776|1228999|1319609|1768285|5058124|1573281|1841316|2379972|1481961|1863226|3695645|8058487|2417927|1426000|856784|1255587|1176375|1089068|1301401|1978798|3591960|1162720|1367110|1059679|1264452|1102944|901092|1163085|919377|1379832|919168|934250|1742927|1250584|767135|1933809|748312|999414|1094533|1106865|904528|675596|736817|713993|859821|1013424|2054016|892930|964908|724137|552907|611352|431521|730374|646185|1264512|569583||488765|492377|476890|562802|518015|560380|1063799|1048132|683612|467044|867869|1922017|948409|1342015|2037987|1465174|2162385|2757482|2905852|2133676|1167771|2104855|3063420|2864710|1890402|4118053|1612687|1106840|1206094|1462216|3987793|1481409|1516611|1729791|1055449|894994|1870950|645617|1199120|843002|1417885|2531606||512619|1190570|1442332|1094756|987498|1470683|1376172|1133298|790765|875787|802245|1049107|1363309|1214390|1705521|1591959|2045139|3747101|1139618|1740733|1783502|789959|1294428|1304036|1641539|929151||1334207|1320936|809611|1029911|920734|1453273|3108098|776502|831644|678408|807011|1217384|1333941|1191802|910887|1279816|1223312|5384452|2807517|2048145|3034296|1037501|2002409|1206255|865859|757216|831563|951842|1309579
02087|20704|/equities/marine-products-corp|R2000GROWTH||38800|30300|40500|28600|79200|23400|59100||203800|36400|54800|123744|43100|39300|43600|58000|31300|26200|124700|43300|53100|48900|35900|38000|20300|23100|50000|67972|96200|26700|82500||36000|34000|35400|27300|30100|38100|31400|66378|61300|71400|74100|78400|102400|178200|38100|53153|89800|265790|36400||44100|47000|78900|56100|39800|61400|63600|57700|55100|30100|46700|40000|50400||42700|41900|24400|19900||25100|112400|34700|31100|40200|28400|54000|22400|80700|1013300|30200|26700|38300|43800|42500|23200|59200|34900|148000|45700|35800|16480||62440|61400|58700|97900|35100|34400|65500|73400|51600|46001|62800|47250|48500|75600|99400|39000|56300|67700|84300|120600|61200|64000|46900|80800|27800|30600|15900|35000|41900|21100|36200|29500|24000|48500|29600|39200|29400|54400|31200|11900|17500|16800|28100|87000|20700|83800|52900|24800|50500|28100|45200|30700|67200|60300|31100|66100|44700||34600|23400|54000|40900|35100|26700|43900|31200|54900|84900|137000|90300|55500|39100|93500|116300|96400|168700|91300|77300|71600|22200|40800|62700|57000|108600|83300|108300|83700|24700|52700|18100|18700|23100|35200|53800|71100|32600|50200|16600|25200|32700||9000|27000|55000|26600|35900|52400|43300|116600|45200|42300|23300|75600|163500|67000|101900|77100|34100|39500|50700|34300|79400|64400|38700|102700|57500|49300||102100|66100|40100|21500|23800|42200|85900|70500|52800|83400|58900|47500|28400|32500|30300|22400|27300|36000|39900|72600|91600|67200|122200|37800|22800|41800|40300|13800|15700
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE||5323|3150|1400|21828|4224|16209|3439||18665|3028|13018|7329|8901|6200|812|2000|10885|2908|3500|3530|7657|3650|1753|9026|206|1300|1900|6924||17674|11542||6208|6664|5492|3100|3737|15346|4454|18266|21981|7721|22196|6875|19361|1725|2163|5202|4897|9994|6710||9378|5800|14275|47926|23122|74745|38328|25657|14323|11508|14331|12470|13732||24179|94258|11817|11987||7323|15039|10361|15651|6688|9574|1847|5642|13778|12308|7705|7471|8033|11137|3494|15613|13324|8463|4916|2176|5703|10113||6633|7200|4803|2612|3681|11461|2630|3300|2000|37734|11798|10722|2575|30611|37843|12998|6810|4159|5441|8830|8059|5839|4386|1941|3361|2369|2681|3101|5152|3350|892|700|1840|2194|1881|2580|3365|1400|2100|2066|2500|7140|2065|4762|7269|8846|38010|6126|3376|16294|6975|18200|10301|5245|7433|6013|3799||6230|5805|2948|3100|5350|5545|29188|21900|14100|19755|10202|26111|15906|34801|55935|25429|35839|19316|16167|8833|9500|6490|9200|11479|8255|2600|16887|15128|7453|17258|14973|25254|4726|10717|4697|5551|11123|12732|14645|18163|18500|13727||8550|14233|32504|12452|12303|27795|104925|1957551|84774|72516|35409|22230|139288|71809|25213|59924|25840|13120|23345|14814|35906|19572|9487|7840|20898|12697||10796|27983|27853|13871|8455|25463|23179|26800|26265|36854|11106|40664|14268|32995|16697|17273|17578|17874|21581|65413|21978|14902|29870|8405|19005|22542|34839|34746|7731
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE||2550|4100||500|8470|3100|4504||2337|470|760||2637|2600||650||2000|||298||||300||2100|2804|27687||26690||2950|1500||6000|6464|3830|2146|610||1000|1000||4305||100|12429|5703|4100|4929||2200|750||7425|933755|33476|2900|200||300|1000||990||2055|3496|16475|46065||1441|3348|3354|4460|871|10830|1116|||920032|354|5200|3813|5500|6900|100|34250|51800|18300|14125||31100||33789|60710|31860|22827|1432||23932|5500|9996|9038||2900||27774|27590|300|330|2400|7378|3360||200|3400|362||900|4500|2775|1200|1108|9500||2100|4050|2140||2739|610|5216||4700||3962|2500|5500|10200|18267|2000|6477|5300|2200|23583|15700|400|21800||1500||3000|250|6450||3885|1030|||11200|1333|3400|19776|2600|11200|40876|3654||306|500|3680||760|19750|600|985||600|2402||4718|120|20226|18785|2825|12489|4200|200|8337|39774|6600|100||||100|175|228|2450||300|1500|500||23000|41503||4372|300||||24830|1700|11525|35532|500|2147|5420|1383||5450|2212|22000|7500|620|954|10550|702|7235|2885|36929|100||6325|3516|2900|1500|1482|2205|3960|3450|500|3500||4360|2104|9762|2616|3849
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE||25110|28811|20180|10776|32496|16988|11395||122425|20669|20845|4285|10775|6545|15405|18753|13358|13256|6996|8431|7782|20929|23763|22846|91247|4066|4061|12769|15236|22258|20323||9190|5165|9513|7722|21625|15452|44538|47305|28003|4806|5833|40667|12689|24119|13681|86491|13165|18814|25648||20290|11754|24461|36390|11887|13400|13508|11024|8873|10280|15564|7529|5959||12762|3550|5867|13425||9407|95605|9822|13650|9151|4898|2707|4176|5376|10400|18117|23670|10696|7057|6723|14088|12515|7026|11778|2289|5962|2376||5261|5458|6302|54270|3709|5793|12402|7720|15139|6875|14236|14429|6264|12047|35966|55633|6015|21311|3164|2119|4261|9944|7125|11881|1746|7348|5863|7173|30928|8112|8790|6204|7647|8959|5202|22222|7537|7716|10008|4741|22761|3968|6545|39250|10498|28385|12762|8124|5866|4748|5622|7436|6575|28052|2615|7537|10242||6550|7126|7529|11895|5124|7415|6009|9357|9867|28623|46789|36626|13406|8022|31919|47087|19351|36793|25187|19725|20774|13189|13837|19840|18154|38821|36207|27351|41860|15384|34268|57409|49765|22960|9960|9997|39717|46530|38350|10665|59972|42235||41976|11652|69108|15895|15807|30411|34392|46124|33339|11729|47807|10564|42800|7242|4151|26170|13389|11755|25580|10943|14680|13908|12712|3636|5412|22186||9530|19600|11489|12790|4328|31653|26482|30411|19855|9450|12511|14928|7911|8211|6599|6832|8532|11232|35015|14910|8367|14188|4541|5010|11349|9481|6793|4999|39921
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE||149586|213575|157845|210516|109689|143618|156561||593570|246259|218758|197133|328031|339621|316775|298730|228300|252302|336465|486585|634697|249314|273358|373491|517540|325359|578740|235601|189921|153200|213500||230409|341486|307029|352038|148967|98050|111523|165752|101864|191576|109823|232802|230693|151167|151896|160606|255757|313792|460648||322721|395011|769862|243684|232494|293258|255892|322454|228976|214078|330758|379129|279865||161052|92219|122259|154315||50527|584916|98412|136923|239003|139079|159985|196270|251930|255562|107001|143139|140288|144373|137137|201299|238834|131102|190961|248464|458350|345943||168677|411921|319447|616072|368228|466561|632507|359828|301726|432480|589522|806176|462587|256640|334302|264943|135023|96643|90945|135031|329361|455081|335055|223560|141095|232386|123720|245031|204344|232439|254641|171332|182529|177573|146211|77600|145140|212081|133426|96120|125870|153951|186720|844454|223590|211438|233486|364305|148276|57851|128712|165639|280572|176453|76069|140176|136267||89608|82953|89424|133773|76130|182421|199177|150176|208378|120503|445270|291911|176913|167321|425172|447531|737763|912360|922575|401331|204607|333848|336795|274216|367350|325603|188654|197003|171494|194246|234218|160729|165009|228535|132393|148210|482166|132241|125773|116324|129803|119804||78560|115095|169528|211275|178359|230147|237976|375098|231217|160796|168950|101233|251003|141914|142166|148587|85303|170486|196943|191537|196735|163618|481328|314755|435423|164605||395396|945425|231066|1125649|183724|261268|331236|219650|347010|264336|382627|305419|585400|344753|468873|145831|123192|233168|371166|213031|103273|257592|266193|150112|132820|164205|191854|202127|152691
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE||172507|89617|127499|236191|103927|198408|512486||97143|169008|221263|282217|239493|356842|183574|206981|260240|126640|106824|105309|94898|136572|201523|87220|104416|86733|128701|112363|116933|129560|406494||269831|170460|144835|647317|150989|223403|166785|139045|208103|308832|518959|305696|600647|1080788|286690|384109|450223|204929|409675||362199|582904|226365|248050|372661|139445|325731|442672|254028|655503|506248|325318|924716||215739|196842|172409|187265||250564|418125|381991|326454|605718|603170|520498|642789|1044262|702614|1934768|9169818|83587|110049|161774|189445|157531|156422|130247|124222|175135|98019||106197|395600|180875|166469|91836|455403|372294|110122|235920|283424|87213|71090|172855|173098|262173|405322|671176|104430|218168|103626|117069|130073|304875|97149|85122|126001|91634|94167|103257|112385|104955|274718|181743|964420|121067|105108|245107|119795|106192|208478|132431|106237|81926|80101|75904|241785|182223|204017|98238|93571|271188|133578|130412|149468|123495|289720|390809||477809|489260|516501|719269|609842|322439|258478|170150|152469|143204|217763|251482|334630|423840|527541|1519619|631816|307817|150252|197138|455250|296220|909324|330353|373341|240611|349998|673863|401573|1073523|1593697|251793|285051|226411|417259|159892|167318|585175|725887|153025|198866|348686||182510|310750|127844|117207|226532|339274|139304|187723|116868|257586|350986|106347|125057|154944|276970|308128|292234|370055|238958|270490|182209|151161|336836|168423|375805|442478||196875|238120|264732|428407|622039|465668|534877|492405|433193|211969|394035|210003|238174|376067|659967|1338018|512689|369053|425658|357504|259038|403965|625535|116220|219364|329119|257582|331356|711391
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE||690250|807800|326200|322172|720200|390100|157300||203300|228400|273300|114400|250300|127400|95500|160800|155000|345700|91600|127600|378900|181571|128000|155900|178600|136000|198600|119100|210500|173700|183100||412900|114400|338900|254300|103200|368100|187600|164300|207500|204000|571940|179900|160400|110200|111038|78400|152900|135900|139500||84900|58400|121000|168600|78500|167000|134100|117600|70000|81100|84400|121000|53000||45400|54100|40600|40600||48300|109100|50200|80800|66800|106100|87700|117800|153500|109600|94100|96500|234300|134200|152300|81200|171356|152200|87100|97900|96400|30000||107800|182400|188600|92500|137400|152700|181000|253200|255200|977800|209000|197400|89300|85800|151500|256500|114900|97600|96200|61000|75200|99700|150400|222100|243100|152500|153100|233600|287800|97600|70400|127700|75500|193200|382500|212500|227700|235000|645300|668300|201000|212100|377600|295200|146800|418800|364100|789300|511300|172000|149300|1056100|631800|207800|484900|137900|79400||1011800|575000|1027100|1584600|132700|411900|190600|189100|247000|208300|231900|429500|358300|138600|431500|374300|401600|347500|424959|175900|237400|189600|154700|431200|212600|185900|165400|150100|118200|108400|107000|209000|127700|27600|54000|177200|96000|77900|152900|183500|76600|115000||81400|343800|207600|183500|159400|182300|200700|204700|334900|249600|133500|189700|300900|268600|102900|105500|132800|239600|243200|270300|206500|273200|434700|238700|570600|230700||101200|149400|86900|80600|203900|320000|535000|163000|138200|221600|250100|451100|228500|502200|176700|135300|71900|195300|522500|344200|463200|341700|314000|263106|72100|131800|231100|223600|161600
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE||471231|276580|382489|330577|367945|410163|232054||662750|371072|400782|451136|404136|621524|506289|1114224|562928|296695|312800|244787|496301|322241|270594|425944|425005|737990|818812|233263|260895|220958|319760||242771|233613|292152|264880|223081|221307|224597|336019|461948|423153|472093|359380|279006|234656|291515|221149|429277|981852|745093||346725|384107|303748|442681|546480|520413|695167|677192|589663|910074|401211|204428|269932||271925|94843|132991|146266||108394|678168|188085|289620|422966|395134|180103|218584|265042|327047|367853|374317|347147|298869|460100|277659|443524|321664|433499|252612|363276|158990||254026|353228|378805|460113|384003|520311|419877|249168|360012|471721|534530|435176|327739|319464|476426|523471|343841|281521|483343|645701|330452|356476|470264|547120|292906|338752|426647|440004|674400|915960|419159|417775|407323|261311|244838|282050|501003|387275|291424|270645|342883|274738|323508|985160|383410|487696|329306|329492|197266|215668|410015|284537|250269|119040|175669|237978|224089||269235|176466|160142|133599|87740|140916|213489|361672|302987|287269|438101|361274|339110|409991|351606|452295|445141|547568|537936|513044|216608|254670|282433|152638|268227|250972|310487|343551|250967|309384|333605|188922|201879|282270|247258|160828|200802|192164|169898|200215|141008|143812||52682|155525|166760|133375|231961|289788|394930|901990|241759|312524|103646|294122|290619|173904|250493|298256|227070|212387|305629|348415|303509|157808|323380|173957|285898|194215||320281|455489|558583|265811|188141|185889|167760|337746|484503|358436|187690|222859|164575|168795|270979|108192|202800|403761|491859|550428|116317|258793|561694|198063|250015|441994|602623|438297|150265
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE||710769|828666|877870|414025|824098|627013|917501||1803514|655132|520781|629849|916314|987166|911034|1165600|2075731|1403115|1352436|2403068|6293787|498754|607353|339164|311952|383651|1949891|835499|865959|1716750|980133||1270211|233075|922848|695986|566058|662896|509124|806602|488239|538285|326603|978872|238630|392644|405171|658298|320390|597048|502497||712556|2433951|4197449|220035|201116|342447|384436|194740|587868|373656|920662|1218881|935637||792103|2794530|118788|268761||213976|584058|111764|268768|304207|355550|214185|217094|161689|207777|243891|451513|1469626|176420|238064|164578|305182|183315|387722|381151|315466|51952||173946|325621|526937|1082460|359077|514756|250147|274585|249362|758319|552347|422228|369691|268265|498669|531387|312425|1108550|787444|1090994|675471|482639|1050969|881016|529619|517030|266459|233089|549895|522611|507786|325779|492224|401063|623581|393075|328317|399570|501540|843333|727155|353729|304428|425946|436041|469775|288136|367724|443229|463009|225451|658641|744204|2108662|305399|357570|247358||190403|675172|414646|357967|288074|505433|264978|399111|535767|387832|280122|397878|355397|294260|499197|447759|1063804|829687|636261|1296829|985595|823707|756514|533236|1438046|1382264|382129|232545|332105|283254|254861|360232|214606|205253|242855|270605|466998|395024|336624|331895|325499|357595||201536|1223480|519912|355102|306496|579447|329123|350558|485150|324633|369140|220119|259737|156803|137317|179614|101350|456785|373375|421956|431332|148616|139150|581577|67839|153853||69874|187243|408045|433447|603647|165431|167663|140598|176906|270948|187648|189810|338659|98303|177739|63444|86806|675265|474614|200369|244200|224658|94346|115991|539884|157212|166372|234386|167399
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE||71736|82677|32934|41793|56355|32049|41663||42566|33552|40860|23852|22357|41116|22163|44909|56061|122828|91278|58621|118939|115675|73473|71230|105699|43144|115489|106301|59771|79725|101326||135823|136898|120609|107153|260776|77417|93794|80885|67468|43693|97142|75207|80756|136079|68893|86998|99164|68105|142264||140578|92070|81360|98492|107257|68697|111286|114106|67021|93317|56694|131307|97364||117731|75491|66755|74376||78977|93619|80697|83486|142617|255635|42227|71914|53845|137609|124161|88782|95853|84558|59010|52110|52542|55754|53937|46221|72362|43523||54818|150892|113209|91712|68767|40609|45156|51674|66275|119701|54255|111738|174235|108975|58787|73450|120030|59564|99465|100308|141254|74515|146233|171987|209053|307883|418824|313000|153799|125100|113096|162120|53853|108247|174870|34471|75293|73376|65910|66451|56207|26356|92418|63624|55892|113324|41910|83590|41443|38637|31209|53910|80386|55201|34865|67309|73755||73789|75948|281590|215183|66538|84700|82269|90546|52807|58970|146482|108867|205729|146938|338104|201218|249225|210971|235984|301160|254496|145592|142225|114519|227426|207379|228907|489301|206622|89787|103214|170252|226718|273824|98136|135074|229204|147125|172909|149005|156016|67614||46115|44244|133174|96625|93818|186482|197896|2726773|174930|193644|214732|222485|184753|113180|95157|103033|102896|161572|98600|244054|177645|284072|160631|147031|303916|179676||125224|334987|439504|413724|145943|229582|172305|171908|248379|124391|149100|205469|97047|106336|176918|219067|214943|209745|254824|445612|313141|339923|391091|405663|146594|665313|473373|160484|275077
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE||129500|124530|183092|112700|180872|111800|302747||213798|160700|196200|117207|197100|230722|280757|209237|252086|163509|149165|312450|146400|168178|173500|447154|399050|194100|176100|160436|1249442|215958|149500||114499|471720|452684|191300|202174|456300|632688|799283|344554|226153|339100|314676|655226|555400|589700|1077380|1671608|336300|449471||264068|399396|800644|453800|728120|704989|1730761|1132200|896704|582257|857300|771508|789142||1224570|2572000|35100|900||100|900|41600|27000|4500|200|200|9300|43100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE||274964|332200|597222|204790|316600|367985|480729||631735|232700|352191|243010|325000|485400|186800|352700|404600|356400|427546|191278|267000|231079|311800|196300|357100|260103|332861|322490|529050|413700|491389||504546|1005905|388600|607250|228200|159833|370600|163499|277500|293350|352900|577050|353447|811700|664100|419513|710829|653135|517816||271400|479675|767200|432200|234400|432900|857050|468970|638678|518300|451518|657974|705500||499392|637521|558300|304020||224900|928800|369338|641588|613086|217700|233900|248490|314500|594750|514325|1026700|267800|205300|367501|454400|606700|1075100|715300|470000|398424|169300||357800|797000|802800|331300|471660|491900|645600|453300|390600|428640|479100|435701|335113|720500|643900|433200|460500|486300|621600|378600|516100|933500|1439800|3029200|484800|795400|877900|1274300|439400|368500|202100|265300|440200|562000|368100|326800|259200|376400|480100|506300|230100|279800|568900|460300|306100|630000|531500|453900|643700|524400|665900|629300|365800|239100|306300|446600|570300||416000|471400|241800|738100|344500|535400|586400|630100|174400|202300|564300|813500|460600|454600|1253400|783293|1433656|845000|623600|688500|786600|837300|798100|801100|1107800|1478400|3252200|1140000|2233400|3222829|1121000|2002000|2895723|6732400|246400|388100|492600|763900|801800|742800|1707100|416700||654600|514500|402000|481400|751500|1138400|492200|772200|560400|300800|445000|208100|572000|290800|365700|561800|493300|671600|545500|445500|451700|308300|464560|649300|285300|207326||379900|262660|264600|515200|509800|342200|480420|835400|411400|429900|259300|427600|326800|704900|371800|452400|709900|546200|545900|506800|744100|2043949|1174700|558800|804229|948000|778900|460720|1024200
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE||125400|75300|95300|91600|139900|156600|212610||263305|173357|160300|174527|107000|235200|236206|220500|60200|290000|455095|357000|76740|126200|86900|90300|86400|111711|85600|77158|66000|62800|88079||94700|157900|116800|153934|159500|76600|73000|102800|64300|119000|177400|143300|87060|207305|131400|132800|117800|162200|270300||320850|590200|131200|127920|129089|93628|112488|80033|118500|171941|169968|68600|80346||78050|58400|104093|56700||23900|141800|60700|43000|77700|76000|92600|49600|59600|201300|52500|26400|79500|40178|73400|61200|98900|50400|102600|132900|114700|22200||44900|84400|108200|149000|109000|96700|98900|161500|516700|139500|310400|154600|242350|371200|218200|335000|139900|82400|126500|81700|53200|50900|87700|106400|127000|83000|62600|111800|132000|58300|63700|121000|96200|81900|77000|44800|82100|61400|98300|108900|91200|36500|167400|92700|99000|284100|175900|49300|80200|69500|66400|76800|118500|59700|106800|139200|73100||56900|105500|71800|91800|61400|64100|97500|212400|100700|96600|107400|119600|106600|240800|330100|345900|354900|382500|109800|162200|163800|102500|143300|98900|145300|97400|93400|92300|197500|261800|91500|61600|50800|60300|88400|42100|70700|69000|127300|123300|75100|32700||37700|196900|97700|58200|111300|49100|114500|618600|76600|59700|60500|27500|47900|56500|32800|77055|72670|61729|50800|63500|115400|122700|75000|80400|54030|76200||46600|75100|55400|62100|62700|145500|117800|72100|101500|114500|124200|44800|140400|231000|73000|266700|70500|74800|85700|98900|55700|35917|68900|92700|127900|38600|35200|48300|87200
02140|50977|/equities/catasys-inc|R2000GROWTH||1114|1979|1593|854|864|1980|2025||3369|1802|1360|1227|1682|1639|466|921|855|674|864|900|744|1043|1493|450|565|1158|630|713|540|429|412||727|1812|1498|581|487|440|601|635|815|1049|1029|803|550|275|602|894|613|588|864||736|473|488|1027|1469|1268|3306|4226|1025|1134|1465|1344|646||1644|970|1034|934||541|1658|1434|1409|1389|1970|1553|2061|1779|1575|6116|4798|876|958|2418|1278|1789|814|584|573|596|360||392|976|1294|1489|1142|1185|1998|1738|2477|2070|4380|5838|1915|2318|5304|3172|1485|1634|2608|3632|7699|681|510|1861|1055|1775|1383|743|433|518|965|420|541|360|878|907|1037|1177|1956|530|2014|1344|534|743|239|466|905|611|384|250|456|378|655|396|411|1046|247||897|238|461|336|329|434|324|313|192|437|535|1199|741|1112|697|1611|3189|1989|628|635|298|716|450|488|409|449|946|667|612|183|450|346|369|197|599|368|284|381|352|1455|388|703||304|1047|486|310|1030|519|541|593|323|570|482|1905|581|295|146|398|284|195|309|232|586|404|547|783|364|295||133|289|172|217|334|279|300|458|1888|505|654|646|560|676|517|241|441|558|766|638|519|490|275|266|352|687|2180|937|683
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|||||||41130|4000||3650||2000||1000|||2000||||||||6000|1000|1000||||1000||||2000|||||||2000|17480|7800|2000|||||||2000||||||1000|1000|19250|8500|||||1720||1000||3250|3000|||6150|5000||||1000||8000||8500||1000|||1000||||||||||||9000||||||||2000||||||2000||||||||||||||||||||1000||3200|||||||||||1000|6750|||||||10420|4650|2000|1750|||1250||1000|||1000||||1150|2000|9250||4660|5300|13680|3000|1000|||1000||12500||||1000||||3530||||||8000|4250|||2500|2960|2000||||||2000|1000|||1500|2000|||||1000|5900|1050|||2000|||1000|||||1000||1500|1000||6000|||1000|1000|||3490|4250|1500|1500|||5000||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE||248660|638100|106500|28600|8200|32500|54000||22100|33400|33900|10786|10400|156304|35800|28300|6900|12056|75400|98389|22300|18100|56000|25376|23900|4900|17900|11100|11400|51480|31200||192000|21146|12800|7500|19600|21900|13200|18400|31600|57800|35000|62500|55000|20400|44100|27350|63628|66600|36364||26285|33900|92825|155133|202716|21250|8909|102100|123900|110900|60700|147997|50800||128700|111520|28600|23200||16900|95700|196200|170000|64000|195100|329300|4292100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE||442020|149300|227400|202900|200400|169031|294500||621687|203200|225400|128516|223100|333602|204595|455500|226600|267600|228699|365700|260900|329100|260660|288575|110770|240000|203267|137476|228100|348364|186068||386500|453032|300573|353100|455850|181400|296800|143800|203223|151900|176500|270315|140600|197800|240200|195105|218800|321606|159224||269641|225328|229500|217790|151200|219310|250800|255900|177700|222600|342100|209300|231200||266326|214014|286900|255300||204700|678600|219700|150900|227500|170510|273500|406300|314325|272250|269200|211300|259700|245300|173600|326850|348100|363000|592544|259600|406700|95800||626900|478200|322700|337200|343700|164132|225539|285500|312700|361800|392000|416300|274000|530100|840600|228400|197600|248600|229500|278400|216800|149900|163300|256000|142400|152000|288000|238200|237800|364800|245600|367400|179300|227200|283800|233700|183900|283000|183900|321000|203600|364600|281500|248500|217100|242100|313300|360100|228200|209900|231200|223600|211100|275200|122100|175600|156700||132200|122200|217300|122800|136800|249000|225700|292000|216000|183900|406800|393700|270600|231400|368500|627200|685800|782300|605300|629500|578200|228700|477100|632300|341500|419400|474600|301000|351000|210800|313700|97900|187300|120100|129500|265100|171300|279700|229900|103000|157700|136000||73700|188600|230900|189400|283000|299800|321000|347900|204100|157300|164700|338200|758000|162100|197200|236000|294200|448900|280600|386600|227400|374400|466476|196900|166600|227700||186600|263900|198100|251900|205800|280300|451500|288100|403800|300000|174200|234300|327900|127500|151700|490200|243500|414312|1265500|276900|169264|284100|187400|202200|186600|266200|132300|288600|215800
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE||142923|152555|55507|103293|80332|107984|108728||303800|65358|117492|116272|65163|120314|141758|143637|68256|133605|103416|102489|73695|108695|157856|59931|123143|108914|56242|68387|94854|53982|70335||98347|138538|182542|190642|178573|78301|137441|106488|239014|210192|244896|159703|244853|325461|230466|181255|419533|359206|619946||681985|569288|218333|291063|127972|186983|128360|339449|137439|152028|209097|166211|281505||189684|249402|133740|144674||95238|264059|106316|121617|149223|182966|146702|267923|281909|439345|389299|236479|566567|377783|186579|125618|211209|100623|248795|473950|181929|52865||128862|135470|209195|123857|259481|114746|197908|217085|165344|188330|174978|206243|200033|138919|242355|302513|219864|190364|392059|177952|240433|159530|315864|508334|462903|250807|357998|274745|176722|269374|216772|178380|145786|275844|203794|185331|238145|162011|146957|137338|198839|249692|313452|397928|379830|972879|177365|104468|241692|136574|80687|99797|112334|89496|63464|144456|95435||103523|84367|78502|96972|136005|95817|101040|162767|92383|214834|403375|611526|294518|196736|242507|576588|696079|876185|411740|330513|221066|233273|414674|189275|239349|288201|403679|311339|620411|276122|392662|835428|238880|202941|226283|191152|384819|731353|196474|191712|319144|197814||104362|125250|215962|129587|108486|203903|123910|554682|154441|172130|131424|117644|273109|224257|134170|268541|106665|145083|210424|199032|260395|116970|137187|132388|176603|186005||197716|272182|187745|246666|315518|377441|455233|402786|292550|216261|159595|256180|206331|358031|318849|248374|292352|216195|259969|433884|300581|414549|471191|393045|366177|449887|566684|463541|493116
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE||16397|23063|26488|38035|39290|46915|28195||146337|33905|42197|29614|25364|49840|27942|60235|22544|22722|24250|47838|28179|54683|66304|21057|30030|25643|55643|40417|16541|8856|12710||40421|5358|26216|15919|37265|28667|22813|40095|38072|31949|29723|39972|25595|12967|17306|16481|12183|75686|79297||50126|33021|54080|35941|43653|46754|51749|47443|53288|48785|51574|42259|55426||113200|47678|41253|26492||39373|112331|50197|34132|38280|25692|42542|34084|23188|36880|15731|38414|46631|31733|47375|79166|75281|58316|78153|88680|43735|14951||50995|58291|57894|53533|32597|40995|30935|62835|75083|45998|53205|21609|24738|17171|49888|24389|24870|24870|13810|63901|15053|14467|16712|67538|47403|34901|46576|20630|26641|27511|7906|6993|12133|37017|21466|53682|18175|58565|26018|14419|12653|9949|10858|46752|11028|33327|19537|15305|30311|19858|33003|25688|36315|34890|54990|20770|20962||36231|14704|18820|60347|38202|59385|36009|26178|66715|63008|138701|52880|35543|27713|29559|67769|46987|99228|81313|182079|139753|62000|108658|65150|209243|61330|431209|110081|69286|45060|85868|42396|70707|68108|205823|56534|60603|297058|64557|36633|44784|52693||255432|140895|106754|49483|32185|43269|173631|199756|61483|24179|23652|32513|125406|41795|40342|85409|47719|32191|67959|29266|44165|20692|6474|58752|23945|23908||11861|25110|22936|27551|30732|26522|20585|38254|35757|20578|23765|193046|24734|74159|17154|17954|20502|58059|19412|26358|60258|31023|30739|16259|12563|17570|15441|21047|12352
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE||698058|1381191|758204|490882|698622|605436|872918||1475975|669581|1292001|871983|965291|1090587|828459|1775288|872605|753367|581750|568754|982305|2406493|607886|382644|523837|526421|580780|510124|565471|619148|976467||419419|790628|441753|573530|559725|521190|729571|627326|610965|454434|1138589|763859|719989|595743|1289466|892929|927145|1588390|3841212||1407045|1060016|1176739|759967|690948|751591|1048600|1976884|821159|1155507|771445|711920|950176||1134907|421015|400270|306095||173735|1284859|819899|632452|817238|1511948|449280|780071|910866|831828|949190|977078|829178|549471|790069|527975|530831|566268|811240|794201|655465|187864||761983|952840|958358|594605|627627|974101|413872|669859|900499|830330|641467|466494|562309|601165|1220967|424903|532139|1032198|1207488|1323713|970499|654234|726486|673702|812732|1029526|2892812|1110226|1010882|733757|756099|346424|383791|605066|519350|470749|1340895|698245|838214|822689|829567|1713837|4312743|681081|511624|663257|810670|767928|566574|409166|430712|607504|899570|985619|965808|1013411|732152||369756|652090|534913|478809|315108|435369|671478|597211|583212|713886|1268043|1197929|450826|361920|519415|1199448|1636573|1829957|1795806|2093404|1633941|992955|1240495|746359|682539|1047800|1012744|849713|1130487|1065064|631835|1021065|1657737|2666129|1277858|2444841|756789|700010|1006640|757417|484515|594208||307922|481023|1415353|2109532|816323|804857|1052853|1913435|1573354|2161483|1119433|459388|961503|908678|889137|1158978|799972|1143678|772996|586529|529298|670021|1160651|1241983|681707|625818||836301|1044022|709350|581715|521422|1170525|873334|840304|746885|1053671|819317|1127068|649521|808455|618586|757178|886640|831952|1170392|1455322|818450|642475|717327|1055138|1072124|808532|1091807|1137367|4173835
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE||255100|287400|137000|118000|141600|189300|186400||579200|173200|157100|132200|185892|297100|130900|192000|134400|161100|144900|306500|253800|320300|471800|222600|143100|121300|303000|229152|303100|261570|281100||353900|402000|142000|261700|321000|270279|359390|396800|203100|286386|305502|364200|174500|106000|145300|392600|327330|405400|321900||575343|387500|197500|250100|241091|481200|355300|483800|374000|316300|514300|301740|316700||293100|172700|214100|182000||136700|507300|530701|301600|583500|527500|614600|1099800|108440|242302|147100|187800|167500|176550|198700|239300|335400|156700|434600|250600|174400|85800||347500|501400|364252|483400|309400|283600|245600|206000|236000|240200|190400|184400|240500|418900|284500|199200|148600|242800|185200|218500|299300|240100|334700|340300|185300|104700|111300|140200|84500|160600|127100|239300|237100|290900|175900|239500|159100|260000|157500|162000|252900|92500|140200|261100|129200|190100|241800|338000|161800|189800|139800|194100|156900|198800|168000|321800|271100||151800|131200|189900|288000|201500|166800|364700|232800|200800|289200|300200|423500|375700|221100|259700|394370|601600|521100|280500|276100|471500|310200|490200|428100|382100|371700|433000|295700|380600|328600|326500|582100|703900|912200|218300|156900|85600|115500|283200|148100|112900|159900||106700|162200|196900|252100|177100|206200|225500|341900|213500|440000|154700|149500|337900|91000|157000|136900|149800|163400|252700|102800|176600|143600|379100|239100|160400|153600||128900|242800|119900|107400|150900|104500|132200|192500|184000|188000|110400|212300|123900|255300|143700|166100|344600|283100|296900|336900|116000|118100|215600|145200|126400|128900|145500|91200|97500
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE||911000|392625|323250|341875|567500|823707|997250||1150900|264250|527500|448000|457250|292500|313250|1069715|461875|302250|362625|733000|559750|820282|849683|1688313|647750|659375|1027125|2715970|630125|300388|323005||286316|167985|326995|314986|259875|297000|416375|879875|544292|529750|670000|570923|300375|348625|334750|464875|365638|966000|450625||358873|452307|424375|295375|424250|428500|1024000|1410500|768782|423750|657437|704667|511875||305000|484562|480750|437580||283500|569000|674750|763993|696000|785625|554875|471750|411875|493125|241000|195250|172750|311875|277750|374750|769500|398625|460156|602750|496625|140000||756375|954790|816100|443375|623875|333000|653750|536500|321125|521000|491363|604875|644250|569250|665375|1604125|2467625|387375|306250|541375|333000|744375|257625|362875|323375|247375|398625|194500|315750|260875|179625|270625|263750|235875|128625|189625|209250|418125|209000|563375|956250|266000|511750|407375|291500|630375|761875|192500|297875|504250|552750|314125|252000|248250|254125|392625|372000||216875|385500|248500|300250|276375|288000|291250|429375|298250|332500|729125|1450250|662125|361750|293000|971750|1070875|1256250|623000|509375|806750|1228625|796125|1133500|1049250|691625|1000375|908375|676125|319750|391750|426750|241125|287375|607375|449500|307375|451000|370875|300500|541000|362500||268375|335125|419500|216250|686750|512750|418750|528000|346875|562375|368625|386375|719000|367875|1006875|435875|379375|268968|262625|276500|184000|253891|555875|815500|538375|195187||483062|448500|381375|533000|935562|1463358|2256750|1486500|773875|314056|113875|224750|195875|224500|342875|282375|347125|1009625|373875|391625|717875|237250|274125|271250|304000|483875|207000|420875|205250
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE||283900|278432|193590|188750|185255|330600|291269||831500|312900|400900|304200|503000|318300|260700|262300|306800|301485|238500|220600|288700|272200|389342|197800|281200|348900|265900|358669|286600|226100|284050||232500|258900|192000|211100|273000|321600|366480|252700|300100|418803|374200|584100|304440|440470|344565|350309|728740|938772|753315||631996|497600|506988|694368|608817|659900|375000|466500|359300|486595|407300|418600|358500||362100|291070|364500|251600||88400|733750|421300|202302|281800|291100|363200|246710|287000|423304|278000|303100|342300|260700|487300|473340|468700|560500|1086761|1205600|686600|406802||434510|522600|576700|687700|316700|434350|318500|522600|481600|609000|1000300|344188|428001|488000|418100|444500|443800|377900|244400|337200|568900|596100|464500|303700|173300|282900|312600|198800|141000|265300|334300|182300|286800|191300|174400|229700|219800|236700|333600|316300|139300|174100|157300|405800|122500|284200|318800|327300|208900|278500|376800|349900|363800|304300|238500|408700|222100||259400|352900|317900|239700|232200|234400|385500|800300|431900|340000|455500|571700|314100|369400|418400|990400|1595900|866900|576600|688200|540500|299700|450400|431600|514600|403000|695600|408100|381600|236900|417600|410400|386800|331700|279900|336500|366100|410100|271000|218500|150200|177400||69400|165700|199900|213500|159600|310000|356700|481400|266700|168800|213700|121500|450100|206800|213000|200200|162700|155300|202600|159900|169200|172900|204800|320700|306000|400100||340200|214700|454800|163300|357400|165000|287800|312200|307700|170800|302000|298800|303100|268700|311700|416400|444400|389900|418200|664300|1161846|684400|701000|309543|247400|292600|261400|187400|132200
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE||13500|1100|1200|600|1753|3200|29594||1900|900|1000|800|5500|17500|6300|25600|2000|9000|4200|19540|8300|9800|10900|14500|14500|23000|1700|2100|1100|500|1800||1600|2000|10500|6600|7400|4200|2700|1600|3800|700|18700|4500|3300|3400|2900|1600|2200|1600|2200||4800|6000|5300|12600|4800|3700|8100|2400|1800|4100|2000|2500|2800||2600|2200|1500|1700||6800|8300|4300|9100|22400|1900|1300|1000|1700|3700|2700|1700|4700|2500|800|2400|700|1000|7500|3900|2200|2000||3400|2000|2300|1800|1600|1300|300|1600|200|2000|800|1600|3600|200|500|900|1200|2300|700|700|1400|3200|2200|1200|100|1900|1000|100|600|100|1300|400|1900|9500|400|2400|400|1700|100||700|1700|100|2700|900|200|300|2300|300|2500|1000|100|3000|600|1200|700|1200||1600|2200|1100|1500|600|400|500|300|300|1200|900|7800|300|800|300|1100|2300|3600|5100|7700|3300|2100|1600|2800|2100|100|400|3700|3000|2600|6800|1700|300|800|2800||900|4300|6700|14100|2300|5000||3700|1700|11200|6200|4200|15800|8300|8200|4800|4200|1600|1800|5100|1800|11400|12600|6400|4700|5400|6000|3600|4600|22100|3400|100|2900||2800|8100|5600|6000|6200|2100|2600|31700|12000|11900|12600|74900|5300|5600|4000|9000|400|3100|5100|7400|5100|5900|14200|6000|4000|3800|500|1500|2300
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE||740147|967624|1203251|1185465|1020541|1679481|1156322||925921|2802550|3858543|717138|1175839|495305|428388|602570|387097|393487|193145|380599|521350|347416|293057|308514|459914|493282|373547|260494|245443|344461|431408||955857|213315|411707|444097|713992|469071|1399005|529627|644312|366803|598047|961407|513575|683087|296585|374363|373370|439600|498134||304501|344609|443088|618005|265677|449065|366431|787907|410576|830980|559463|395669|550493||484521|237319|340735|547472||404949|515583|608494|825462|1348734|970500|746706|1294007|1171216|242419|208704|284107|109726|164342|204440|191586|212389|175239|232534|288866|114504|47861||163813|312631|208275|118793|240063|201442|288927|304356|156840|225641|165711|256150|220032|275587|246462|394324|100486|137227|107057|110493|182803|183212|167576|114631|160046|131064|195103|247137|129832|486884|271437|158034|152137|168166|206747|239278|527028|438833|401323|276737|215092|130956|182335|244122|330648|118761|188039|157310|185759|162501|248024|398005|297075|243029|291440|339206|213008||150101|119786|319055|130481|67005|51468|85342|133259|125487|176824|118167|223117|149310|113113|200921|266680|631493|595973|664897|341754|245629|353594|320720|209681|312684|422539|535697|477652|407896|298033|386651|1222573|266640|316550|163458|307949|287163|461983|415506|254772|197092|194849||144978|127864|100241|86970|75225|113261|278570|1247161|209789|238689|155832|215248|188199|132273|75921|136028|72669|45319|82167|90658|128601|128916|218722|64472|95520|100322||91526|163892|128056|129887|109916|108345|170636|258688|115122|78753|112711|174636|82705|91242|105936|109319|212897|167352|190089|279068|319742|297359|171003|382243|223354|135867|115205|388188|189874
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE||12242|2000|16158|16796|3450|13904|6672||8002|41000|3000|6200|28800|13800|400|2600|2600|2200|30600|200|600|21000|1200|16800|600|3200|20000|5600|1200|6800|8600||2400|5800|5600|4000|7800|1400|800|2400|14000|3400|6348|30200|2400|12000|10800|2800|9000|5800|11400||38600|20800|14000|23400|27400|35200|10600|6800|30000|10600|41000|19000|32800||10000|17100|12988|4600||8200|5400|9602|3000|13000|10000|8400|10400|7800|14000||4200|3400|1400||600|4200|2400|8000|2000|22000|400||400|51400|2160|200|1400|400|3000|5400|5200|2800|800|6400|6000|3400|9200|20800|4200|27000|38600|24400|2000|69200|18000|9200|19800|17200||10600|1800|2000|11600|1400|3000|4200|2600|6800|2000|3600|2400|4200|3200|3000|1400|1600|7600|9800|1800|15800||4600|7000|4000|12200|5600|1400|7200|1600||24000||3600|6000|5600|33000|38200|2200|11800|6200|10000|8800|11400|5000|20000|1400|60600|5600|2600|14200|3000|3200|2400|2400|1200|6000|14800|1600|16000||600|2400|1400|24600|400|3200||1200|1400|400|2800|12200||2000|7800|19800|9200|2200|6200|14800|13800|12200|9800|16200|5000|2000|1200|1600|8200|9600|14600|14800|9200|24400|2200|20000|3200|4000|47600||2200|800|9200|1400|1400|6400|600|6000|7000|600|14600|4000|1600|600|1800|7400|2400|50600|12000|2000|200|600|4600|3000|2600|16000|6800|10800|3600
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE||300|10211|304|1100|4806|8647|9200||1699|1904|5163|2032|448|1100|3881|1150|849|1700|1332|13316|800|8700|28533|500|2500|5372|2002|1985|1800|2250|16611||21415||4600|1652|600|2600|2952|3100|3010|1956|4800|8700|9521|400|2556|4020|1575|4830|10218||27319|4375|8852|400|4378|9870|1629|6590|2100|2200|12814|12498|1800||1652|11152|2626|14762||850|1250|1939|8800|830|3102|7000|604|25000|14600|4100|3800|12450|10168|11960|1299||1630|1625|3870|4589|3200||1068|1400|3604|5522|2048|600|2652|3700|1307|2002|2580|2100|3950|2817|2148|2600|2782|3900|9602|1207|1006|13906|575||800|600|700|5081|1038|3311|1400|2749|1716|2069|650|1872|2397|504|8619|1404|5210|300|1935|3315|21984|26424|15815|1183|8492|1420|300|2562|2050|400|4118|21694|26797||1900|13574|30113|16844|24414|21674|600||3142|1100|1500|3163|800|37628|38618|33129|2952|6400|17460|16105|32184|6601|7200|1300|14069||4216|1660|5155|1758||1460|1501|6705|2750|878|3285|23623|3480|5347|8127|3875||400|3096|7120|1527|4374|3667|3740|3304|6789|13800|2170|2322|1836|1113|700|3260|1363|2823|2075|2889|20100|5434|12860|2306|14995|10630||12575|9501|26452|8986|20610|19588|10555|15260|3958|16450|21258|11843|5815|8045|4943|10409|14467|7546|10579|12062|10098|7430|4700|9478|4351|6690|3730|7019|9752
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE||2446|365|2503|9342|1632|2859|957||800|1900|6387|360|1000|929|1523|2278|2714|3115|3100|3124|2632|1800|1489|576|2019|8460|11841|4332|12834|13559|6349||2100|7099||4351|4537|7800|742|400|2712|405|5164|11980|200||9525|2502|3212||631||2102|1801|300|2300|602|500|||230||1755|642|3010||425|208|1338|500||600|435|300|200|487|1120|2322||100|61300|2606|1665|5341|200|885|2915||1013|2325|1000|300|600||1141|1951|100|100||400||800|1135|5018|20026|5400|185|100|225|200||489|442|1772|1982||100|800|200|834|100||952|300|1281|5306|2800|3637|100||400|200|100||1200|578|585|450|730|551|528|400|400|8096|3638|400|700|14437||200|236||100|900|2201|1068|200|600||1160|600|200|1453|1722||787|2730|1497||100|100|200|970|4263|100|2799||1001|||500||100||400|300|||1143|3452|2131|2136|393|3207||300||200||250|1797|1000|706|1612|3500|375|200|200|||500|||942|||6109|210||360|100|||385|500||100|1580|200|1100||592|1710|1203|4660|400|1287|3010|500|200|300|1109||125|||1213|200|300|1400|
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE||109012|147450|71385|42258|43773|64200|87426||90616|312666|134419|191208|105039|271266|234318|54730|151759|206949|210247|36211|91455|76102|276489|468492|91401|159667|39075|43914|174280|178746|78646||45154|46635|44430|72480|58132|81366|172054|119991|146532|234570|70200|179217|175762|426142|178959|99318|71745|396070|41269||444241|62995|29652|35739|19783|117352|57991|42939|83746|29716|545751|99507|82950||93898|204316|58797|55573||57505|367027|229401|32092|41806|39100|188547|105006|463959|948169|48523|137182|50160|82174|69859|103384|99525|53307|210168|154329|34219|17461||56211|56092|98100|99610|141466|141541|174040|183574|93301|87435|164475|37830|47584|41001|142612|60117|53700|57783|284586|143668|113095|92788|259035|255529|71964|89689|131869|273496|67846|136543|222430|138307|55050|109131|93976|1379117|88710|222175|154200|160945|99996|166516|120457|43687|87664|44058|74053|757182|419511|485722|32850|53155|59571|30946|48525|43417|148680||51000|33637|82012|25647|63081|399318|153330|66115|89479|30000|36730|140542|19950|100195|102823|132526|60751|190287|162534|61131|103449|129778|132985|361288|138817|26625|156024|24225|28372|37102|80656|380937|61428|116809|415182|1711522|277317|283447|17137|68137|28800|62850||18487|64201|40738|47400|49800|27825|26175|26625|34309|36900|45300|22618|8106|3189|125136|35400|59688|33735|50700|45600|92244|27750|37543|42900|45798|42315||97050|11100|8190|78351|128232|24903|273150|132772|30750|49590|18855|84000|16510|21675|17700|2250|12975|14850|100590|10500|187950|82198|25072|45225|201090|10768|1141568|28771|28012
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE||475|4488|2015|567|2233|7583|9865||5164|3718|8038|6680|1100|7885|2727|4680|13959|2700|4948|10379|4913|3885|6227|4398|4574|7197|4275|966|3336|8713|3619||9352|6703|6067|8244|1683|4480|417|2150|3169|3821|4787|15389|61626|13002|12563|16568|13672|17395|15744||12364|4078|9156|8622|21110|14360|7609|38415|400|1564|3427|956|3800||14278|12083|6933|10035||3899|6186|2923|15545|7766|3475|1885|9633|6717|8258|5803|1316|2147|483|517|2681|2303|1656|1067|1567|4739|633||47050|8644|8833|12472|3450|2483|53365|1239|457|2058|3472|2782|4193|2616|4886|789|2441|7776|1817|9316|15090|10587|4006|3041|1400|7182|5830|8849|4120|2650|4803|1659|1478|2100|6285|7644|5472|7954|2333|6975|1622|2752|1973|712|1917|2393|1288|1299|3433|323|3725|950|3937|9407|5746|10222|6855||5412|4650|8232|19261|4867|648|3998|2685|6290|2017|10444|14820|4017|6442|10409|3574|4266|4931|4498|4783|6950|14607|9442|8454|1355|7113|3536|8305|5514|12687|2983|3459|8034|5324|5682|3277|1629|6783|25877|2567|5204|4406||5293|7041|13615|30267|26520|93679|10327|7922|4222|3818|3501|5862|33168|30406|6833|12324|14283|867|2210|2556|2683|5169|735|11308|12280|5905||3401|23195|1737|4669|5578|7774|3175|8559|1535|3013|11202|6126|1624|1583|1788|950|24107|3228|2656|6128|8832|1263|3860|300|1849|9336|1938|9135|4762
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE||26600|39010|49000|41400|29800|55000|102600||114200|77200|35800|23200|43400|138822|18800|53400|22400|50200|22400|35400|29400|56600|68800|39800|23400|23600|21400|19200|42400|27600|79000||48400|40800|26800|23400|31120|19000|24400|32000|41262|76200|27400|23600|46800|53560|77600|50000|39000|59800|54200||77400|84000|126200|80600|59000|39400|42900|54200|78200|29800|67400|47400|41800||30800|48400|66400|30200||53800|156400|34600|20200|37200|100400|76200|33800|72800|83400|69000|47600|34000|39000|39400|27000|16600|18000|38800|75084|32600|6000||45600|87908|46084|43200|31000|50400|104400|38000|48200|83800|156600|85200|49402|56400|80000|55800|62000|206400|108200|71200|84200|96000|42000|77000|67600|54200|51400|130000|84000|51600|37400|75800|61400|32000|84400|50200|90400|154400|90400|94200|132200|123200|102400|151000|152800|91600|39400|102800|91800|131600|31800|56400|124600|50800|88400|139800|73400||33200|62200|27800|94000|66000|47600|91400|34200|31400|39800|132400|132600|73000|102400|177800|176200|112400|207400|191200|79600|114200|83800|71400|23800|45800|46200|47200|174200|140800|124000|60600|204400|56600|153800|50400|117400|118600|45200|99200|58200|172800|23200||19200|71400|41600|16600|68200|51600|148400|88400|32600|108000|29000|36400|120800|75400|56600|71400|62600|62400|122400|56600|97000|48000|53000|36400|51600|25400||9400|38600|74600|120200|97800|87600|106800|27600|52200|50800|21000|48000|46400|38400|65800|89800|85800|99000|68200|48800|32200|18000|40800|25600|38400|45000|20800|52200|47800
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE||3120|4100|1203|1223|3923|3148|5610||4250|4613|3410|2121|1780|4387|6154|4235|6420|1260|1137|2551|1730|280|1985|2930|2382|2200|2610|1457|1410|1092|1579||3731|9429|660|300|970|2250|1729|1690|130|2468|1145|605|1450|1160|3400|2920|3184|4280|4416||1766|900|2750|1150|80|780|710|3560|660|220|652|9663|1295||14552|6223|1650|4095||250|9189|5762|7033|2700|960|335|640|1242|1970|1051|930|2030|670|933|2502|1505|1889|2340|2668|365|100||1516|620|220|1049|410|4951|100|1150|992|370|2360|3611|840|1242|1830|200|500|4116|5183|939|2420|1720|350|2812|1735|2116|843|4390|777|4419|620|2910|380|2141|1915|2245|611|943|739|890|840|1610|1225|8144|1605|3395|3530|3102|610||620|1050|73|570|630|2155|1553||3298|2055|5496|2845|4474|9476|3812|1910|2065|695|3252|5623|2250|350||230|1350|3938|3266|700|1356|540|187|1410|620|1368|130|420|1436|761|1450|4103|1723|3140|3652|4255|2860|1090|1020|520|2772|3928||1300|1290|1123|970|1910|1856|3473|300|560|1525|3793|1273|2824|1818|2339|1146|1197|1583|4505|1774|1509|1158|2255|3864|1750|2035||505|2163|6061|4155|1997|988|1476|2790|2469|1060|400|4104|4311|2349|5202|1682|1870|2438|3934|5580|3989|5641|3325|2141|2170|4235|3345|2385|1799
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE||7117|4756|2952|4683|12300|7166|39212||8900|8703|16108|1600|1718|11510|10145|27757|48258|4300|16389|23835|31266|24263|44301|19589|26501|8320|5400|58490|14609|10106|15635||23731|10400|14258|12304|26533|10936|12885|14397|3500|12772|10653|60833|2000|13233|50388|16782|12227|9162|10800||12275|10000|46764|10399|8600|11914|10830|7800|17753|56902|16161|21600|35488||15056|7852|10976|10829||5925|22963|23105|14250|205631|14038|105173|9194|46604|12490|22899|28165|52850|142903|45074|66600|32182|38657|53788|43788|26804|7030||71014|43610|13085|26123|38307|32530|76092|144537|175374|28951|34500|15033|185169|96982|38306|14580|38739|98487|21001|20941|16685|7773|11968|14730|11100|11695|17197|17615|6541|13578|15120|28964|21974|34871|18459|36480|42571|9142|16067|17749|15799|15342|11249|13094|15096|20499|19171|19855|15971|11943|13649|23820|22722|33224|13856|16900|16311||78009|47683|23681|33908|45750|25456|20791|23176|16597|24308|50113|35311|27547|52973|104381|82466|100395|164260|50064|46835|52212|39683|44971|57028|90747|108285|170079|154718|124170|175052|33790|35026|61269|30605|89081|9474|123725|62546|49875|48979|50171|62352||78775|101627|136788|107757|129004|170769|238259|726885|41986|51305|48659|78713|101936|31892|73586|73824|60755|47500|77143|28092|44319|37620|37491|72632|66237|62590||42381|40105|40345|85706|112909|57370|70160|59280|142029|92366|52032|66304|45754|54169|22893|45523|138760|32589|53100|38438|26585|19569|35694|15424|10259|36455|20858|11291|16171
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE||2000||||1948|1400|200|||||300|||300|307|||||||800||||||100|100|||2000|||||||150|200||||||200|500|1800||400|||300|||250|||2912|522|500|500||||850|599|300|200||||||200|360|275||1787|||100|200||232||600||600|||100|||200|||100|100|||319|1000|3600|200||1700|100|||||328|750|||200||||400|200|100|||||||||11500|||||||213|||||||405|1500||600||||||200||1600|920|300|||1050|100|150||200|700||100|4306|1612||100|200||200|300|500|1338|100|200||||446||23060|701|300|250|||||||1400|300|613|100|1347||820||202|600|||1600|300||8260|22480||724|1600||100|100||||||200|1900|100|411|355||||200|||4400|212||3214|3800||4544|100||100|1400|965|100||
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE||840325|732817|532803|767053|1442992|1126548|1041648||2347505|2292940|1350924|1540627|1042260|1379081|984015|1278025|1251667|1370336|1471814|1520256|870627|1134261|1402307|1022750|1452160|1431063|1937481|965326|1351996|2320632|1350348||2357612|1339080|1434406|833890|860203|803214|943407|709870|691092|693055|1205624|1235691|728427|2151812|544354|1020662|963599|886735|786109||746358|2203441|936670|809404|448133|428633|834188|1755573|874761|927269|444947|424263|523170||315809|290724|317849|294083||131889|963021|252471|370104|527856|1169760|487711|1090977|2692654|436968|363320|261031|435624|397008|287100|476032|621490|516829|955810|553486|770125|237498||624436|658461|523596|428306|515692|850756|545454|973938|557538|665378|456182|392003|486301|720117|599374|544727|575224|751491|1080650|532380|951059|538547|527233|662536|396991|422500|802168|549773|463592|821574|946621|584651|485217|895693|527817|978438|888984|809689|685271|1036531|852577|849994|776693|771280|568471|970507|743709|563384|766541|799608|977581|778952|451648|673188|421227|996814|760461||515815|409023|467954|482319|538584|606495|543743|925884|610170|591308|962426|1527022|1100851|908753|919696|1119171|1308894|1287759|1205751|1300037|1408353|1162904|1705037|2042186|1315186|1455344|1786172|986779|669053|509503|550993|930287|526546|579041|699540|792170|2300566|651554|858619|932106|704800|655916||235286|769297|885937|677835|775149|624405|586808|546728|454663|697436|1284914|719091|884832|1033967|1170827|972039|1095005|3497649|666656|601139|393536|697213|1064322|912794|529869|426616||570899|803306|640715|423711|492890|990972|465647|512901|625290|798408|850106|1346455|627580|797651|1731458|430167|531621|528230|725035|525940|694811|519657|461497|400369|361199|447064|500568|293490|460608
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE||695|1911|1013|2900|3306|6763|3211||15040|7236|3879|4503|1187|1998|2121|2481|5461|1652|608|1900|1411|5034|4972|4089|1012|960|1478|521|3000|2033|4404||8559|5500|8473|1320|2444|1888|26291|300|6794|4252|3880|4296|5764|3917|2162|4594|1155|2105|9105||6409|7564|2972|2949|3760|12643|13186|5821|8626|4940|2104|1602|2220||2416|9324|2095|4636||1280|11150|1361|2402|2789|9103|2505|2000|1602|2340|16048|1610|12245|2953|4257|3610|7478|3503|4345|5123|1600|300||3219|4312|2198|2672|3300|2660|2970|2705|2645|7115|8770|4476|22994|8274|9225|4585|6909|6211|4279|19770|2850|1601|4782|3749|2102|4847|3200|5171|200|5839|5954|4445|5087|2611|3800|8335|2732|6660|5813|9015|1231|6584|1995|9720|3100|7909|5048|3999|6128|7971|4624|4000|6808|4221|3159|6156|8812||13165|7889|16039|17097|12462|5480|12727|7296|6877|10854|11699|11634|6320|3025|5904|11166|10191|11613|22164|14323|12654|8321|10726|8841|12030|10518|16475|23639|23876|55301|44192|9705|3593|4296|3899|4663|6049|7429|9906|6105|7519|4293||4570|18950|11234|8742|6965|10662|46894|40414|6061|7567|6068|5437|9666|2994|6073|5320|10174|6665|25091|4687|7095|6928|6272|3390|9044|7868||16286|8166|4350|6807|4471|4294|4690|1953|11636|3084|2619|9155|561|1900|4193|4854|4428|2766|4463|3281|2920|3905|4679|6615|2332|6614|3047|5989|2101
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE||24449|20936|13387|17468|9359|24189|10298||27664|17733|11751|23306|18731|21282|25301|26050|34095|21489|11339|21804|34975|27913|73122|46013|54014|26473|31753|13899|36020|11258|38316||86263|20536|25493|17306|10639|35539|60976|88875|22415|24158|12941|19697|13273|21735|15405|37647|19537|39201|28075||21549|30428|22437|28514|26905|14086|20968|15018|12924|17161|25928|32937|16188||38763|9542|13570|19303||23659|38875|19932|14371|12752|66308|21500|15218|8833|13501|9508|11716|12929|10215|21455|11362|10893|15621|19028|25790|18193|11350||13490|34441|22587|10698|19886|21208|39104|80743|23971|22392|102603|36031|32015|47245|35848|34384|21625|88769|37073|45586|30093|20493|16843|18090|15778|73253|23777|44029|13513|47599|105864|28319|17094|12838|50872|68402|57188|30219|26168|31042|40219|25047|36317|15367|31466|17071|16511|19989|18788|19589|22655|22323|22358|24978|35139|18582|36970||18982|21179|31683|11785|24452|37050|60449|39967|51742|78963|54465|86217|37107|22163|9062|23559|24040|22323|29429|23742|12277|17975|12689|10343|10366|12060|21351|16637|11739|14440|8936|11476|30768|10732|12311|12220|8799|17712|15492|30242|13112|16385||6327|19280|29143|19062|36500|23754|49007|12254|9954|12929|25070|22575|17289|10355|7128|24360|18078|14691|33056|65575|25836|32850|36901|47851|17987|44201||24074|41203|17289|49465|22781|35368|48801|28962|18330|24189|34052|56124|43652|52428|60735|48000|12815|46947|56799|62497|80851|30653|29189|42622|25951|41409|18525|20870|39144
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE||51460|59851|9840|100|700|600|1200||2200||40|100||2400|1800|1600|11600|10000|14500||1300|200|||400|||||||||||3020||1510|800|100|400||5500|6020|400|300||||||||||80|300|24400|18000|200|400||||25000||300|1000|400||||600|18000||||||2000|6000||7940|11200|10400|5100|8640|10660|16530|||600|300||20|20|620|||400|1020||220||||1000||1020||2780|400|300|20|||100||200|180|300|3420||200|1500|4440||100|||40|580|4580|3430|680|2100|15940|8000|4900||4160|2500|80|100|20||||200||||||300||200|100||2280|6820|300|480|520|180|80||500|100|400|100||200|100|1200||1000|90|140|340|100|2000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE||38515|99641|23071|25651|71546|74712|86297||23453|16960|16994|13700|27218|28214|28627|69757|52312|53393|229351|17888|31117|34178|25003|25371|12546|56607|36412|22993|35814|57931|25894||9507|16273|11900|21054|26919|34941|39571|30655|36692|58835|74146|27223|30959|31813|32993|37342|43667|35306|96166||30024|98893|53574|55066|82129|27718|22880|64107|55170|145877|48971|30897|86805||139286|209089|75675|173397||325584|143842|105888|6100|13776|34610|27559|67294|51363|24242|46999|15933|36290|26947|13211|52270|36324|49343|108304|28472|67730|71792||37817|10925|37511|36387|27091|46092|25582|28744|31479|20447|92395|7200|12481|19729|6157|12823|6438|7025|2598|21300|6725|6950|19553|1200|5400|20989|13970|11908|35361|26550|6492|25685|7159|9310|10965|20354|21560|6250|6963|26662|9170|7700|50388|6500|4816|14262|22700|30465|19300|27670|11595|5950|26981|9946|21220|7912|7490||3900|3600|4400|1550|5204|11040|8280|7974|2434|19311|23600|38100|7500|22300|113890|19121|27400|192640|25519|13330|16813|15500|22220|23816|24252|20790|21683|10893|22816|10494|13166|16456|23739|46273|25317|9999|12000|23920|23640|28990|13409|7200||20858|53668|7914|20105|18043|28833|31519|11782|17344|19273|12983|63617|27399|21108|12589|31786|76879|61746|39852|87146|218128|109019|41351|37919|47884|66286||15368|58835|41701|45516|87024|101841|48518|80810|138145|186083|153647|170325|132155|435141|427881|104698|298428|244373|62703|189617|457625|8241|29655|13600|28984|3600|10174|34825|20180
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE||2000|1803|496|600|1249|100|3000||600|2500|3000|4099|710|363|400|1801|2000|600|2276|47250|34272|2603|4661|2399|400||1638|1450|510|1600|691||29337||4097|10775|4724|1750|400|7302|800|5614|28485|6393|3848|8520|1802|2340|3707|1201|2205||1200|4997|1327|607|600|1100|1606|3287|4653|1802|5491|24102|13800||1780|1200|2496|2800||1122|2770|2260|3545|300|4161|4500|800|3900|1500|3095|700|2352|300|1649|2000|4100|8503|1702|900|1400||||700|220|1401|500|268|803|4482|2183|15114|12750|2113|3410|1399|4808|3001|1200|896|11508||2200|3431|745|1250|900|2200|438|2946|1868||951|2401|2208|1200|3598|800|1355|600|2600|2300|6972||1900|2805|414|12093|1495|4537|1710|2561|1056|1310|1300|1553|1296|2800|1425||200|200|1939|5392||550|1533|2331|8481|2171|3252|911|7190|2400|6841|10830|7535|9636|1200|400|300|199|3415|600|1024|1115|2338|400|2401|4200|8170|3711|6055|6600|1682|13881|5212||3501|5033|1755|5570||885|2983|2003|682|1300|4617|1700|1360|6706|1986|1800|3494|1783|1449|2755|23693|490|100|200|1150|1900|903|200|2879|762|1096||1467|1716|2864|2180|7645|200|2665|230|1470|581|1000|1606|4346|1700|4380|2650|1725|21616|41242|6772|1286|4619|2100|3280|1315|2220|1750|4027|2847
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE||255|221|154|163|239|323|526||535|652|602|405|244|472|282|257|195|229|187|199|331|218|345|219|201|158|245|362|268|235|156||157|254|181|155|207|323|346|262|406|281|273|406|451|588|1195|664|515|859|433||320|322|291|298|261|318|442|474|613|647|970|766|603||272|208|150|133||89|378|262|119|167|176|303|297|404|358|227|242|312|241|225|230|233|273|386|401|457|94||372|324|609|795|230|281|234|251|270|312|290|232|212|292|306|305|308|232|437|169|207|276|305|274|244|173|185|108|79|170|135|113|110|230|105|174|135|166|120|141|363|557|104|137|165|179|167|109|214|282|127|109|162|131|149|180|122||101|96|136|99|122|102|144|151|153|187|243|247|214|145|177|283|307|285|264|359|286|204|395|287|383|273|277|265|359|305|212|156|160|143|253|146|120|132|134|177|88|144||63|169|186|203|180|142|165|143|165|199|298|138|132|112|183|121|79|147|202|260|351|252|196|228|139|165||197|154|165|155|123|94|184|121|266|123|93|152|110|139|137|106|163|225|207|309|678|175|300|142|138|197|126|150|78
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE||124259|71555|78670|122006|112082|103058|92386||254740|151433|155011|127697|114402|103127|71634|93308|71303|103223|110013|55169|88818|102063|105370|138900|67101|74177|79906|95349|86963|126205|49459||108526|96939|221918|96381|172006|153457|182362|125148|93645|79207|107591|115493|43015|90475|89494|54300|111730|201838|231286||98248|118636|234374|173646|73617|86490|107338|98037|93013|117730|122860|105509|112713||118766|58134|56699|87626||35454|212458|125802|92058|136610|87961|77698|111456|66491|60624|93201|116216|249439|98407|104872|105343|201567|106325|114617|169556|88413|24840||79131|119868|79897|82799|95748|316581|229245|401103|74269|109795|114307|115138|136166|59814|158639|87425|91536|67842|135016|106786|122126|73658|64410|79671|70599|85300|70950|77783|124403|99815|85919|73159|77391|103436|81894|100170|141653|120238|120756|62957|73267|80693|65279|95554|91633|106042|117398|63051|72475|82590|96389|87822|123555|150054|374110|101498|27450||69011|35694|76822|71896|33539|52577|49563|78773|42001|35151|105019|154590|68161|72099|124884|264976|454173|302785|85606|183132|158669|92972|105606|55931|62704|65983|109511|75052|114398|75667|56519|92735|105308|91997|41547|27730|86884|46310|66511|51160|35268|49730||30146|78128|80524|62618|59650|55708|76327|206294|48018|63152|131355|90559|113908|102062|94665|117979|112835|99735|192698|83970|93769|127821|96218|84934|61982|69006||42561|66135|53113|83598|310646|79042|75769|75375|118654|66189|72431|49341|26655|31262|52376|55441|77901|90978|76541|85285|75521|53712|58066|30308|34016|62798|64463|62830|84072
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE||77100|44700|48400|64700|137400|115100|165500||164700|81700|109700|113800|133500|79800|62300|93700|57000|67000|44800|47800|64100|65500|64500|40100|27600|114100|54300|36600|17800|15700|22700||44500|35700|47900|61300|21800|75500|57700|74000|52100|40000|52100|50300|69900|35200|31900|40225|54700|86800|57900||44800|31240|51444|32400|36200|85900|102700|227100|94500|150900|75200|60100|65500||45900|36200|33300|46300||33300|103600|37200|45700|80400|82700|66800|68800|66000|59800|33050|36000|68700|41000|81523|64300|44000|41700|144300|50800|48800|20600||41300|72300|58600|77900|50800|71700|224600|69500|138300|75200|85900|60800|175200|36600|123200|52800|42000|57100|47700|39200|59800|67800|84700|65200|53100|94300|77000|63100|47900|40100|25700|36800|63100|68800|36000|49400|52900|102800|68800|69200|67100|47400|39000|80300|31100|54200|106600|88400|57800|162200|76100|54100|82500|84000|109200|218800|100200||52400|48800|55000|79800|32800|47400|45600|34900|27200|46400|98500|107300|70900|49800|101600|356200|340600|1021300|255100|105900|112600|46700|76900|61700|31200|79300|93600|60100|183800|18800|83300|27300|53200|46100|26900|27900|36700|34700|46400|67900|17500|28400||27100|70400|32600|27200|29300|34800|60300|116900|42700|81200|47900|69500|75400|42400|31600|38600|43600|37500|61800|56600|69700|79000|127200|56600|54800|126500||54900|50200|40900|36800|41700|55500|43600|64100|59700|63700|57300|79900|72100|69300|21800|49300|52500|680200|47900|73800|49800|39100|35000|21200|39600|25100|43900|31700|54700
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE||13046|26334|32929|20400|71435|16793|30381||13984|7504|28927|37964|20950|18767|32985|38283|23188|44166|41488|43299|18740|24341|51431|133262|7430|12038|15000|22535|28928|15388|26628||42130|16075|6120|11029|29949|20325|21658|8225|17262|56631|30925|35335|54565|48418|41151|22570|18688|25292|45783||30579|15274|43211|38129|25283|27254|33099|52693|41023|23349|48817|35730|13568||76618|94794|63047|35837||22267|113871|31014|17543|22286|53852|28554|40716|33517|28418|61317|26393|49108|12733|7981|23567|39472|7278|19965|22534|26789|5350||17001|26077|12386|13790|14797|60127|39155|35873|25580|81585|14176|20404|32321|31179|50807|67456|51471|53542|72526|30632|107235|402520|24479|32554|15604|52727|23483|18161|34320|33449|28944|23605|36408|9565|7372|25625|32428|42023|15732|8427|56922|67176|28691|19345|19975|34450|52155|59606|54702|29122|36562|62534|34164|46782|58515|72357|173437||54328|95164|125838|112491|49456|56539|87408|74242|69726|80396|87590|110241|126229|147161|138445|65444|116334|86203|59660|70530|34552|53862|54465|105230|187848|361084|31521|19565|24615|24722|19829|15345|23151|33372|57663|50945|26170|19147|12754|40312|10100|25138||20427|35747|15659|38615|99376|157040|43914|28554|32892|72312|123782|83280|48261|37304|23894|28988|50964|17049|62717|50220|23061|22671|24655|35382|66893|88344||35395|32684|76958|60281|30910|42564|34417|97184|26374|37060|35918|101435|49750|108256|379098|34163|22476|46664|30387|23466|7304|24971|16917|25976|25364|23874|75794|26204|25571
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE||291351|122431|241283|97653|343803|630640|403122||1500860|305608|292847|425022|214045|223064|275944|333102|182880|209290|239410|205760|312830|329394|345150|284587|200252|305038|287071|264936|236574|162020|204386||205176|155667|121236|131621|117053|125387|220598|218803|184945|215884|201168|602009|134955|290688|261080|228905|383617|458822|210287||346911|350153|365496|272698|353050|276130|804227|622171|448911|598591|705276|1053684|1793089||151268|70385|145411|130062||51997|545042|197782|253586|358809|444535|240646|226520|167506|240642|91063|217373|212120|301266|246420|225842|580352|323404|381587|245344|116099|101028||319839|267927|439511|313746|101878|114804|291107|255058|572546|229686|127991|151312|182757|338192|259697|319907|105623|204657|170816|132215|131235|149622|110959|158010|65774|134183|90684|165119|189201|390499|145045|487968|98572|142156|164211|433660|375673|250273|228449|167365|170090|472945|317781|462537|72631|287965|360421|271895|1807036|200324|144572|252502|94030|146057|90053|296978|138894||95650|299598|182293|197036|162388|161053|292152|387800|353412|305078|551393|701349|336574|385277|441654|2145717|273665|405941|593309|381908|384265|262761|342268|182200|310200|383663|279650|297617|306368|165295|162387|63814|71104|154277|116816|175894|92114|261878|82109|103214|148368|209071||412707|421261|208708|1632270|342761|136220|234508|665683|118899|204418|131914|189813|327098|95385|95897|121796|102713|118882|91328|344876|196622|121027|258851|474889|260568|151788||109719|163882|376210|351392|769759|142043|120816|134744|155005|86532|60617|149654|97618|176787|267044|406327|577822|373353|529677|375646|244451|252734|216976|148031|187581|263452|111097|109120|121983
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE||61896|99087|133424|102887|77685|188375|143866||139574|115236|109843|76511|94889|130815|127972|129991|106978|120453|111719|101503|55624|90852|85810|61787|102443|100131|79599|101529|80664|68195|44453||66823|42615|56685|52548|50344|66721|71313|58722|52673|29135|44242|41482|40041|39809|65284|51151|64483|180068|158171||130738|94897|84165|93568|64732|64840|123045|67156|91257|150841|146098|128895|64678||60488|57712|105203|38834||20714|94967|58102|51639|77373|44218|55807|46353|53709|77224|115557|128795|191362|70320|96692|72623|213474|216405|227308|168225|98962|73364||95228|83329|78868|116312|101380|98484|101244|68982|110212|263705|130606|109744|63403|64466|108211|185695|133239|100673|79097|75330|70380|104524|114586|149050|95222|148357|88791|103759|109710|267295|283237|94087|43214|81740|98810|209952|424068|120285|116786|60518|95262|175124|289081|99072|51775|72977|65605|50269|53633|142440|68828|53853|111810|101295|151598|237284|326736||110367|102522|135910|671996|37660|40087|36761|51296|38972|29612|78804|95662|81232|67942|108305|154180|160486|135616|148187|120230|118201|152677|101701|108796|108438|80019|80234|61844|143630|124791|94463|116098|153660|61628|85082|42870|45705|88199|41499|48643|59485|60216||24724|114153|60036|51570|86844|86037|135299|1153184|44386|36494|38234|41076|66606|35695|39373|48738|29184|51826|51186|35172|87698|40957|56442|47815|26240|27025||33953|63064|101920|52876|60928|110509|30150|31778|44687|47780|95283|56406|34845|28479|30794|31409|33598|73162|72677|121883|69002|50814|64530|115253|331182|33007|69537|106506|47799
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE||46706|22988|26606|51046|7320|17040|20587||5600|5700|11300|30713|750|11937|15751|3418|2300|10200|17945|13900|6212|13213|5407|6735|5778|11329|9600|17064|20535|8053|10121||4150|529|3084|3834|2889|3497|9801|18852|4830|17899|7373|8905|15913|19230|16086|2255|5203|11874|15914||2000|14165|25760|4300|10380|8621|4057|11983|19841|17550|10286|18844|6921||7370|24577|11304|10822||4670|9860|5102|15510|31117|47731|7800|12761|9480|15106|9549|9803|2900|4574|5250|7455|5973|13003|30466|34731|7591|3010||7612|26160|10637|18697|8827|14819|141936|6004|16994|44202|4305|1973|12037|6700|5577|3668|5105|24995|2800|6455|1205|29698|10120|2545|7489|11461|17449|13122|1850|11685|4720|3270|9688|2195|4490|2965|25930|26958|24970|25416|7821|1160|6284|10603|15624|24303|5494|12521|512|800|3991|12836|13929|3201|38633|4064|16035||5557|10510|25599|4947|6789|5937|22854|6112|9250|34922|13955|10621|2661|17900|69828|53074|14353|3816|12503|7412|4297|3537|1825|6987|6732|7836|24864|14691|22297|25326|9879|5354|4568|13139|14515|9487|18239|20594|10988|32113|25179|13458||7735|48177|6343|13839|18276|17011|17417|15380|8333|25726|34987|22787|11820|1300|2600|7070|7569|13259|11137|7385|9816|12688|10325|2800|9093|5248||11195|22360|17012|20438|3000|6600|9400|9928|31660|1712|6579|500|2500|3804|8477|4200|4897|3200|4100|6942|3830|555|65182|1200|4490|10031|200|9800|14136
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE||15|132||50|||25|||13|25||100|25|3|||47|150|187|||462|20|572|570|296|485|215|510|499||130||500|400|249|122|483|145||10|1115|150|750|3450|889|561|20|330|126||450|208|1561|516|2||965|1001|38|250|||27||802|246|1|510||513|924|370|380|550||1757|3|4||31|266|90|64|11|||175|260||105|1|||81|600|74|||5|150|340|1443|324|250|160|470||10|50|303|365||495|20|30|102|10||18|||50|712|1000||10||||17|300||41||45|||41|186||140||139||||72|72|||50|19|147|670|42|818|1117|293|70|99|485|260|200|25|170|324||120||100|50|677|22|5|10||595|80|50||291|153|481|20|600|591|281|440|463|277||1360||150||221|390|70|1230|953||85|759|750|320|1061|835|931|545|695|560|740|909|719|90|616|83|632|914||1996|614|14|101|528|63|304|930|304|478|15|110|200|126||170|400|495|403|690|85|50|915|10|367|72|481|200|766
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE||121302|73134|33986|63059|111837|70356|63658||391614|84423|59832|69827|55240|106269|64322|95268|63613|86114|81550|155864|155987|233947|102711|212508|142498|96645|57921|98085|53517|42630|140539||104703|56421|56512|40557|107397|65444|37496|66506|105332|88596|91912|67982|170690|88726|49231|74367|107705|266885|349650||81129|61101|44235|109447|42532|114659|62857|103159|89526|89460|99599|78111|80523||113573|77403|64369|60651||48594|244376|93805|70069|82712|67702|66410|57610|75450|126637|282722|185963|180075|83950|130885|131047|133010|168936|220287|115833|479665|32540||57570|61856|77078|110587|77020|56980|81899|58538|109098|199044|215160|495620|92620|70180|116640|82220|55050|82760|88670|68940|83500|91440|70640|84640|44740|74700|55260|66390|38770|52320|54070|103760|54070|72380|34610|70720|74380|196480|109360|50530|69010|105230|84010|178160|124910|91840|136600|95030|40640|46910|28240|39290|77830|69250|74370|76720|84630||57060|60250|46750|122640|72460|103310|65660|81560|66540|84870|221830|280010|124270|157070|211350|214500|147220|462800|199000|186410|168970|174440|172420|174790|230490|120480|119070|158740|223594|109590|139670|63330|119105|319750|73400|180800|106060|191450|118736|230988|556240|92910||69900|78560|88100|86140|90590|223240|151100|125580|176840|111610|113620|103783|217960|379930|168830|94780|77990|141210|127200|181120|129370|174770|249200|288310|404443|78390||130924|276710|115640|104270|88166|131800|106350|128286|213620|169130|88320|200130|148690|372950|729700|153720|188657|308070|146669|258847|133830|268450|834424|103370|219420|122677|146660|215520|178750
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE||25236|13729|13668|16394|31077|35699|61469||195806|43752|47153|14366|20589|55368|31151|44600|25154|26855|27578|53079|63741|131306|75727|191822|48777|52279|50884|36876|55026|21472|55463||22958|42896|100705|14914|44519|19927|29747|16726|47201|27321|28616|61601|19385|12806|21635|27122|37140|41389|77899||59977|23860|22416|26377|40533|39564|44433|27946|35197|33490|91534|47092|40127||97817|36943|40122|20748||7505|95406|25442|32017|27692|35697|36100|27392|36741|49230|40244|33354|54219|29208|44687|25924|78873|27930|69823|37502|52476|22714||47499|43887|38378|47939|23855|57261|65095|50174|41518|49117|53526|42175|45162|29935|83391|84403|40011|37977|34962|19438|34115|30679|26045|77279|50741|38878|20612|78667|42224|60529|40216|27562|28325|37227|26467|43713|48739|61854|180738|54708|35253|25690|57529|68548|15131|38107|59460|16193|29843|31628|15341|51874|26088|35834|24387|34489|36761||66419|26933|14563|31588|11717|30024|21531|27630|11776|31827|57621|87865|53949|66247|240382|78874|70622|142531|58007|85709|89137|198037|264685|177237|86646|136232|109142|64343|51417|28132|60296|73258|44790|60953|61193|87629|575161|68209|101800|82309|29810|29403||20224|102945|57707|38769|61155|97181|158369|1259798|14187|11560|8241|3209|3982|34637|4860|11696|16480|38016|8291|12900|22075|9026|8744|18490|6016|4095||2923|10328|13633|6360|21109|4937|8844|7094|3200|6211|300|1300|4504|1700|5504|3497|17085|17821|47554|16368|3004|2600|8220|6404|3300|1200|3000|6960|3803
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE||1857|1990|516|696|1150|538|931||1657|827|1306|375|765|818|423|864|1482|1649|1095|1655|3612|955|339|549|424|596|272|758|881|328|443||325|1221|683|1036|342|451|1190|611|219|315|533|429|400|710|197|293|566|386|1229||686|624|428|408|364|539|498|1597|699|1125|5563|1736|1111||2566|2694|1535|2617||542|2531|2398|625|1700|450|1005|674|737|1196|792|2282|880|510|424|242|1435|494|1285|1346|850|651||1867|1404|1113|712|1106|1715|2965|2673|9309|2004|2434|3919|5425|3142|1409|1669|2005|784|1040|4533|591|290|1420|1780|1310|1141|1543|976|1424|2184|503|313|452|1322|670|705|617|458|1758|819|1069|410|703|3527|545|387|2825|836|370|532|1216|571|2547|1989|1452|368|725||524|308|486|304|663|845|715|765|665|939|815|2671|3092|1050|1085|2473|1459|816|1170|1626|744|647|955|1264|911|612|2215|889|1110|869|1549|2259|1035|641|995|1970|2164|844|2070|3463|5270|3245||1580|2477|553|555|955|680|2134|384|949|807|855|961|781|990|544|465|772|894|1552|267|769|1027|570|684|603|732||447|603|635|1499|1002|969|1390|2121|3494|1546|1120|719|632|1014|801|2533|1315|1650|2275|2885|1202|999|2288|1023|780|1591|679|1737|1352
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE||4700|5366|800||8210|6262|2908||300|100|800|868|600|1850|900|2200|179|1300||2800|600|800|3800|7500|18564|2031|2800|3600|12950|950|8956||300|1160|4200|100|5063|1400|3603|1800||1250|1000|10045|23890|600|760|420|846|2983|5445||6640|5774|1440|900|207|2661|12000|9296|4112|9909|1200|1800|1000||14917|400|2400|1600||5411|1380|1050|700|2403|6881|1700|2100|2000|3325|3332|800|100||182|2453|800|2603|3134|300|950|200||3403|449|600|2300|4600|100|1900|1500|1182|700|200|600|2050|3032|2916|1700|18712|500|1387|782|1300|700|1400|1410|||1500|100|700|401|7000|867|3314||900|3247|8649|7937|7473|8170|3480|1573|102|2975|100|1336|2300|900|1301|2400|1000|400||800|1100|3800|2300||5202|5700|5071|2202|3700||300|7006|2887|4240|1517|2995|1400|1200|300|10955|7625|5419|1600|3500|5396|5980||1700|3300|500|3088|100|6069|2200|400|1500|3450|5311|3911|3000|3732|1500|1900|3400||2110||100|300|5800|2700|3600|2470|4124|1029|2121|3601|1500|13851|2458|9868|17464|4395|3400|400|2013|550|600|1000|5821|900|500|900||2299|300|2200|900|500|3445|3447|3500|1800|4600|1000|1440|4714|2177|13951|7532|7845|6156|6366|3672|12485|6966|6972|4194|2350|3000|4653|2849|3200
02265|39223|/equities/avis-budget|R2000VALUE||985185|1462070|1225916|771588|729366|1018237|1366651||1098900|1083124|1390825|1361601|1409200|938800|1015900|1145038|741400|778070|1050040|1035849|1461264|1092602|1011571|1092680|719223|1145550|1333500|1120845|1798218|1267600|1148520||1388252|2137077|1287381|1273728|1064680|1362888|1240828|1850471|1531745|3565947|1173886|1283819|1884790|1682484|1802870|3448827|5124130|2623986|2549896||1600000|1330800|1440146|1698575|1487398|1765900|2015424|3454720|2325640|2606580|3171670|2408844|2365594||2675030|1572637|1714190|1115555||376900|2894645|2344495|1816760|1809420|1605143|1873665|2248100|2725200|2355765|1191124|2032829|1385600|1663707|1756480|1912100|3687369|1884500|2532360|2709850|2020515|489382||1574040|2159088|1330913|1124513|1176600|1557506|1086500|2023897|2513239|2644406|3502150|2359755|1091769|775500|967900|1019400|772000|750500|568400|1405900|792600|627700|514500|683000|573600|707424|490800|704100|480600|898600|655600|555800|546900|752500|731300|747500|546800|909700|804800|483800|450000|1286400|475259|777678|1268600|996900|920000|924600|770400|806900|985000|665400|1017200|821400|861300|985700|1764100||1205000|752000|584900|806400|432500|966100|1264000|2062500|1999121|1415746|1470996|2232102|1050734|1656100|2565200|3742000|3817162|2796900|1992150|2775866|3023600|2305279|1835750|1891721|1396150|1115800|2465464|940830|707731|661150|967000|607000|793800|442200|601100|1062600|1128966|767600|773500|864900|826902|979100||291000|1118999|1308600|895072|1694200|1624000|2230800|1056800|896000|1024400|311000|458300|721500|618800|1019500|862700|1041700|1143600|812900|555700|755950|1257259|828500|1123600|589600|1487750||2574400|1771600|602000|761600|1000100|612200|1294602|947300|1007200|741800|1070600|1269600|785100|794500|952500|1136200|1864640|1280200|2693171|1211970|901808|1064900|1181846|1012600|654540|1072510|992400|1033749|631500
02268|17127|/equities/first-financial|R2000VALUE||127793|20446|6463|11220|22942|28050|18008||142115|40846|32777|48367|21897|29985|56180|27358|19757|12495|13413|23189|8880|20047|47989|40541|16097|25068|27716|13528|8492|10879|24561||19993|19227|19105|28709|12372|16034|16960|17892|24912|32607|46563|129755|59794|19285|38062|14541|25699|63079|33200||35956|14250|29714|37003|13940|30514|23489|20063|59505|51337|52444|34416|29251||25048|14250|16324|20970||8841|80350|15783|32638|22013|12549|19373|31017|16926|21998|21091|19257|27059|36323|24548|39466|17382|14883|35729|25363|10523|4329||6144|15653|13583|18364|16216|6459|17284|8281|13697|9388|12575|7778|15308|30351|29013|19471|13152|11192|17285|11475|16069|8400|9888|22813|6191|11238|9088|10420|8686|6473|10097|12132|6803|15457|9807|12850|15789|23910|20350|3719|9759|7279|12615|43582|25156|159561|39710|5812|6636|11610|6666|7439|11319|15742|9439|28110|26993||17812|27881|20376|17311|15070|8091|12169|22682|16965|14251|59950|61822|22558|12297|21909|39559|21169|40014|20335|29943|26743|38472|48682|32154|42205|44485|24595|20452|36707|21598|33130|10296|18291|17238|6448|3802|15059|16068|26351|18740|15747|16274||12790|34434|18016|11591|8378|14008|13046|105210|18884|19814|12433|24081|49796|6476|12741|11221|10183|5614|17817|17189|14336|6594|15327|5972|14092|7925||9453|13743|8591|9233|10455|20421|13328|14521|24838|10473|15065|25238|7152|9334|14520|5130|4497|5498|14096|23078|9965|9869|9292|7914|7966|9676|18662|9355|6227
02269|29717|/equities/valley-national-bancorp|R2000VALUE||825735|590107|415713|750446|456336|423526|853814||1401930|855249|1047893|834422|890578|1434144|1414569|1222564|581899|670436|571002|923977|674243|597688|885848|527704|616099|710469|639033|993471|737523|768242|600889||947736|993937|431435|662548|809733|794115|926806|761401|1308957|984449|1267915|1549284|1918977|540249|969692|926131|1795511|1844492|1177164||956333|1133093|1203406|1232198|599852|626526|1350642|1109539|868717|649372|850238|790592|902586||671718|783307|826180|658975||479886|1937650|1042146|705417|1280102|1506139|1042599|1274080|1130289|1096955|489941|376120|749688|734598|469758|530066|936203|513581|746871|998712|832646|337321||802477|1051877|851022|838764|697227|626786|557224|877283|1248714|1421254|1090072|862013|869758|2046517|756962|503621|364506|567945|466098|717781|982226|559394|579687|678982|871445|676812|529274|272997|233942|351615|176127|238282|246450|368335|294438|409048|454739|391691|386713|243897|260361|318049|334769|355189|294821|439296|515490|250917|229858|175106|232411|318305|410069|337832|446698|525317|434063||398455|368335|434957|550205|413132|458951|509491|645415|687405|633546|1048337|1018983|673494|444784|754793|1542003|1757184|1333714|864936|843367|845153|739442|1083180|553268|647457|680513|959891|620017|532592|652307|764237|935430|699019|348297|276825|283334|324175|566797|442231|384926|288695|279888||231390|304265|743434|582622|836219|353785|239047|602660|272231|245429|448996|278485|364378|251427|432915|424364|305286|432532|538974|452314|404198|240324|362974|726970|297629|290609||437637|229858|252321|207396|276698|216330|187103|212628|245301|220286|410835|281803|370249|483774|359682|227280|312376|538718|331540|487929|284234|259978|396400|300315|408193|402833|323231|327787|470909
02271|29762|/equities/pdc-energy|R2000VALUE||164844|189389|244874|248530|200743|348947|289517||440833|417882|332638|215500|318134|314666|330249|452056|227260|106965|242037|231754|230866|266961|211344|274115|281910|162236|212008|183530|231141|143665|112761||125332|207566|169314|387938|350998|339502|183126|174699|213260|469195|162534|147225|265493|123826|142367|118181|157103|167978|137416||200323|134208|130736|300262|517598|251296|204762|157024|213457|159260|79104|136301|179740||137852|110197|183369|178700||73981|423094|140529|160194|179762|180109|138698|148189|229799|178116|140917|107524|202604|86385|124592|104803|81964|152676|154447|179864|123779|46045||154790|127685|99191|252001|118816|242019|206180|228408|231778|128747|99661|83167|102253|77477|137442|173262|58619|108327|87078|116282|69960|85198|109935|204500|191005|136495|97705|162479|73266|143913|129254|205387|131149|139834|166806|190461|193721|204534|137280|122740|112489|127502|105353|227961|94019|132047|486219|193786|102815|77765|223273|108759|109273|115763|143402|230770|197028||154038|138829|119408|157156|127318|122724|106104|176988|138652|90513|172149|230117|144565|114295|273099|324764|549080|516182|147930|167136|176108|119799|160786|132870|141214|195971|159399|156800|260311|112534|178106|242585|193878|212684|223669|146237|147858|97981|100165|137207|103132|193588||152315|199643|306091|112163|170490|126132|195733|527842|108197|166448|118969|194072|168485|244954|174697|143753|77997|119835|226769|186575|100860|123850|211979|172723|195046|136631||82204|111770|91888|154739|71431|95471|231358|62137|73446|66543|89823|105403|54720|82265|45884|57953|78871|78092|107210|96263|70609|124057|77761|92918|109804|103326|81535|102965|111538
02274|20857|/equities/blackstone-mortgage|R2000VALUE||23950|19810|28100|31965|24334|108071|17885||29058|9090|15575|17279|18590|20890|13458|17160|15370|19010|33473|29089|16900|24236|12693|8685|6175|13759|7523|10945|7787|5680|11832||10040|9372|6902|14695|30046|15955|11333|6570|10860|10970|12731|18494|16520|8460|9890|13040|19796|27870|15719||31149|30470|20990|16408|16450|12900|13360|24700|9184|23330|25946|26305|33648||37140|24538|26772|20470||9760|30320|18020|10650|13320|21571|16180|26020|18075|18300|22043|17394|24730|11010|12640|16015|22140|20830|34730|15630|22460|5960||22670|27970|25260|14530|20870|19501|24330|21630|35270|32762|46058|13000|22040|75230|27310|11260|9750|8750|5730|16040|18150|7990|19900|15910|18500|22810|16920|11670|9910|12250|12350|14220|14400|15230|11250|7220|12220|14550|8630|9080|13460|11680|19930|16980|15730|27380|31570|27770|15620|11520|8020|13250|15340|18530|7310|14150|15490||15180|27030|19660|15090|17350|13020|15310|33070|21280|31850|43020|41620|69700|27260|34060|47720|32660|57160|45700|102760|66800|75040|109790|63980|45380|30040|39180|31350|60860|45610|17500|12100|23550|14070|14340|37850|20250|33650|40510|14450|15450|17890||16480|21710|51170|22730|26890|43430|23130|24410|17290|10280|7070|5690|15780|23120|6970|10710|18960|6060|7050|10600|4970|8490|13510|20680|14100|11470||8200|7510|10270|5940|5730|8550|12110|14320|17030|5400|2130|5290|5770|6830|7210|7940|13010|10400|14370|13090|5470|4350|8450|7570|4950|9110|8660|11740|10100
02275|20843|/equities/agree-realty-corp|R2000VALUE||42028|31700|47200|60803|82600|70800|44300||139354|41200|64000|38300|30300|69200|46100|54600|80500|127400|119300|84600|67000|80600|58225|27393|44375|39800|72500|59500|45900|47700|57100||23700|46500|61706|51500|35900|44100|27400|36000|54900|52909|40800|78100|40600|18400|25900|27600|52800|58000|32900||33400|34600|36289|26400|23300|30000|64000|49100|61100|62930|51000|46500|32600||36000|44800|34700|24800||13100|75700|55700|45500|45900|45200|66200|46925|83765|71000|22300|65500|52000|43500|38100|41600|55600|27718|42950|38350|49700|29900||40300|41000|60100|55900|83300|51800|50200|89100|59800|76800|69420|81700|47500|62600|54500|25100|43900|37900|49500|43600|50500|55800|75100|78300|63600|55800|60700|117200|42300|60800|25500|38700|22400|33000|23300|24800|36600|36900|45000|15400|41900|39900|52700|58500|36400|65300|61800|24400|13300|16200|23700|23800|41100|25300|31700|79100|73700||38600|45200|21600|36100|16300|28900|45500|42200|26800|36000|77400|125300|32400|38200|34500|74300|57900|59300|78000|70800|61700|47500|80000|59900|45100|56900|69100|81800|52900|43500|68200|30200|48500|22800|22900|17600|21500|42200|40900|26600|21200|18100||19900|24800|37100|23900|31800|45200|47100|60500|48000|54400|36300|79800|74600|33000|78300|29400|35300|22400|54800|20200|31000|17500|36500|26700|27700|56000||89400|27600|48300|97000|50200|37300|35500|19200|39900|29400|39900|29700|20000|40000|95400|43300|41300|13100|32100|46900|69600|19700|210300|234900|22800|41600|19000|17600|17100
02276|39163|/equities/healthcare-realty-trust|R2000VALUE||731130|661005|594352|497908|978616|462784|612644||1091326|541673|993821|638140|930605|564250|448301|689794|359650|565453|478958|547385|722550|895800|626950|551755|581750|1335190|662095|511800|495040|617293|431515||371466|431861|566100|532626|431112|563610|684631|557488|737162|1007012|709196|724701|531213|466700|492527|453923|746335|855148|853233||956139|454434|573944|590800|591340|513366|861612|516088|391700|442190|451816|329900|336364||372200|354630|527100|332500||191900|770600|288601|350588|718200|423001|415119|378501|979895|778815|328300|350400|397501|339202|368200|419020|679100|328800|591210|518400|618700|141401||380500|550700|368747|416900|391301|333700|654401|554300|703701|818400|800400|816600|657300|787000|768900|623900|383400|243400|391500|426500|682400|381800|531400|786200|350500|574400|748300|748000|419100|479300|328200|399900|304700|950700|613900|510000|718600|715700|374000|570200|1025400|865100|447100|2112500|427500|961800|725500|841700|282200|376600|490200|588400|605000|527200|441500|608300|368700||706300|371900|516000|431900|344000|303200|496100|544700|449200|537500|1234100|1297500|720400|755500|604900|952100|966400|1179500|1184200|1147000|795700|1138981|1195300|1062900|794700|918600|1049300|651500|809700|329000|429600|273600|446400|288400|540600|475400|370600|415000|518700|414200|317600|543700||377400|448400|661800|594900|708400|467600|554900|868800|724000|813700|789000|417500|836700|409400|908800|765800|646810|501100|687900|737600|903199|646500|973100|788700|540000|519100||429800|1212100|919200|576900|573540|917800|541000|497300|593500|551200|382200|503000|462900|378800|605600|501500|733621|477900|823377|482000|410300|776500|417800|660300|750700|636800|948900|1171800|736600
02277|17176|/equities/selective-insurance|R2000VALUE||306133|252257|195236|335896|263969|338421|637234||1105366|379592|384766|292541|455738|328574|682756|392006|318540|337295|282063|273388|494007|355239|397663|216020|277307|231943|264717|402088|320627|318086|288263||406245|266334|252940|281936|290426|215189|255180|353593|639635|312107|289609|523339|490595|603771|344816|466556|341614|591542|436834||540199|362533|471521|341587|313426|414712|408315|421811|497116|503811|281104|399132|506450||323234|240582|284748|253364||101025|716945|263161|295417|357658|226735|284943|479814|397447|394076|248951|246919|407245|341313|262414|314078|388111|255691|252736|258509|244753|66866||211008|245179|226252|246439|234014|213993|292750|235203|431279|404415|371882|375163|395730|366699|445090|326612|326742|340354|609076|376583|525571|475835|493049|459042|541503|383119|319448|290924|142874|293781|174741|182157|229046|180528|83267|206497|231059|311898|248445|250710|126397|208460|221153|485941|273260|327964|262700|437901|159510|133131|142938|140481|284294|241804|275414|494499|193641||205434|153714|173817|347653|198042|148840|183548|316701|176463|192186|637312|511991|496668|208850|557153|612659|709340|663619|461965|524406|409479|342345|625053|474303|491178|633431|537160|690204|318548|231642|473107|391032|394577|236118|460308|549081|263148|341425|451680|518171|669578|125661||122089|213175|384941|179309|190562|248873|217657|708912|203361|148296|342964|164198|412649|154450|187722|197551|298734|197131|182710|183819|241100|185349|686280|586700|304495|210943||250033|277517|340469|178641|196346|285810|193930|276151|220080|296714|304747|301476|188803|429653|407890|161895|311576|440825|362934|485428|376960|471480|365998|379375|268056|445417|333333|305049|396675
02278|17428|/equities/united-bankshares|R2000VALUE||385369|208229|178380|242106|290000|310738|422047||838892|359069|350481|434009|468733|319010|342830|512987|330939|322072|193031|408668|474224|379290|395107|363831|270662|253073|245464|252756|180326|309175|316983||551174|403549|358738|485233|368213|363585|512212|278504|389528|387030|449649|555531|676523|416790|644773|309854|727454|475372|475587||467118|341616|552002|646061|511459|437763|399781|601709|393001|425002|385190|281191|307109||240076|170842|306505|350336||95958|558297|307247|187756|315107|211712|207124|216100|289688|359140|249866|241220|321532|165826|392361|284253|389977|355462|311743|414824|189778|87275||202642|271731|305054|240199|242380|223047|401977|274448|435816|240515|184716|281832|182697|398656|252812|212367|119936|155867|226835|189727|192734|149576|246766|223444|170731|255843|317997|250193|79583|236595|102333|159203|191261|148269|73946|110179|115383|236362|134957|47508|159044|185863|147465|322062|124849|271741|247044|199371|134355|109041|115982|142817|134802|120955|84881|218876|162994||143273|142100|178605|117568|157312|166619|116111|232690|273011|220798|538458|399151|120769|101242|242004|424744|368064|578173|528095|345487|282417|193241|329621|184669|297576|259059|314299|286735|412231|256485|508172|333910|281691|193333|418442|198476|163166|216215|475740|189221|153598|167322||98247|165039|211860|195141|284522|268669|175956|524894|150754|150610|90656|98238|280999|70595|183743|141296|88675|91675|167166|129768|234952|78579|311006|153888|131247|122668||154104|174346|109685|188716|113224|140777|122743|162178|169759|267353|137513|160557|120811|130302|107681|125600|114485|165551|163086|171254|118827|193961|221562|329134|119309|170400|152145|166724|182458
02280|20942|/equities/radian-group-inc|R2000VALUE||898204|1051300|957116|1186139|1714511|2560120|3162269||2045460|2209464|2381059|1315961|1530750|1206577|1123409|2667409|1795206|1443706|2322915|1613643|3822324|1500137|1389865|916278|1456175|1408743|1313312|911464|689087|1781875|2079172||4001611|3233443|3395498|1046071|1904005|1003471|1221712|1483306|1322036|1106760|2317632|3238725|2113834|2213613|2109553|3207498|4564641|6422984|3991491||4069440|7836095|2560326|1763050|2311430|2650716|3632969|5622803|4209359|1629648|1773298|1898917|1609868||2471979|1791890|1793721|2468869||1019575|3144888|2539254|2137032|2198990|2365838|1426500|1574538|2000608|3449989|5570588|2838379|3581400|3452400|2020200|2918225|4425223|2209998|2782767|2025670|1655960|1074400||2399751|2328300|2303932|1672725|1982548|4349300|3268200|2741354|6729100|2295310|2763825|4113641|5203038|7395428|7815500|5780270|4832350|7846700|11179100|11913297|7795760|5901400|4039900|6507600|5559300|6492900|2636800|1071200|779344|1418200|1465600|761100|600700|1170900|1317900|3391600|1851500|1537400|1030600|1702800|1633600|1604300|1459200|2458100|4891200|6897200|3915800|1662000|1651100|3214400|2784500|3207000|2329300|2819400|4555100|16342800|1213400||1723000|1998100|2780300|2947400|929540|1861300|2057700|2349600|2897200|2168900|2945600|5326900|4812600|7207800|3544200|6680800|6540500|22766000|6870174|13861965|8925878|9191236|13456451|14157108|3189938|3258698|6538445|6506592|3156245|1843600|2756197|1709624|1389581|943877|856900|693169|1468900|1388900|1533224|700000|776100|571000||304600|405600|845300|678395|1041900|1220200|1854996|1122000|835143|1220200|431000|462600|975900|541300|983900|741400|296271|728400|1260227|636500|267400|368000|332400|671244|347413|231800||283783|457400|540735|807400|1008600|546300|523300|669900|642800|445000|496300|939500|1029300|750200|1160700|409900|578400|455100|891011|1472432|652459|1242578|1111498|1016975|822962|710600|1147800|2336106|1788300
02281|39246|/equities/portland-general|R2000VALUE||646866|275200|766800|1127465|496110|308600|428495||1097356|332363|638490|482422|306351|368700|395693|595412|340033|368098|357848|514146|696273|639100|424562|726884|482700|877687|302600|477684|388736|237400|362234||298881|204194|350055|408328|312549|301974|332966|466565|270716|322922|296375|531853|510987|583386|332645|430885|505456|858439|862342||705547|416961|383700|499298|315000|226100|267400|303180|439200|997750|559350|280300|382500||819300|836746|329300|251617||107999|534024|504700|172500|260000|302600|181200|403200|280800|263700|183100|191500|373100|865700|432300|363200|426300|424800|552103|503300|474700|99100||648500|651900|573447|439500|473000|524300|265800|651600|380400|380800|558100|301900|630400|504400|1298500|289100|323500|251200|366400|409400|237600|235000|286000|241000|230500|271000|150800|211300|247400|564400|297700|290400|243100|353300|384700|282300|216000|178800|174100|402800|338900|537800|229900|376900|275900|295100|372400|439900|358500|302000|191200|205900|371700|246500|394500|662800|412700||364200|852000|700500|294500|692400|505800|821700|673200|919300|679100|1296000|1450600|801300|273500|701900|873300|1107800|1167800|818400|530500|797800|459000|698400|672400|1265500|694000|938200|726100|1632000|547700|497700|365200|382500|320500|418800|598900|884500|370200|557200|592300|520300|570100||338500|1396600|576900|787500|722800|838200|428100|589100|599700|871000|1054100|885700|903300|1475000|8173700|1761700|979600|381200|642700|443600|780000|764300|537500|280000|311800|512900||201000|347800|431100|650900|394800|221200|285800|416800|470600|214700|218900|292500|293800|421700|483000|176200|353600|306000|268000|728600|215600|338400|699000|317100|225900|204100|482700|340700|622900
02282|20539|/equities/kite-realty-group-trust|R2000VALUE||34012|88793|23225|24500|24325|64385|61524||77325|21850|25850|26600|31870|38686|46300|65950|24062|33925|20300|18277|26125|40385|100375|52675|29575|74344|20850|26200|33225|14125|13787||48375|30650|46375|19525|32650|65322|46140|22875|20525|24825|28525|26875|53337|30375|25542|24350|49200|47062|62700||38375|56925|164550|38825|77775|58275|82650|47475|55350|72200|74175|47996|41275||25550|17775|26400|24575||8625|64125|22175|32475|29675|31900|27775|24550|23106|31700|16750|19761|24425|49825|57675|25175|34275|18125|23125|45775|59600|18700||76475|51575|49250|64075|45975|53525|17975|85725|69150|54185|54300|35700|33675|24575|38000|33550|37875|23475|18900|45400|54300|31625|22200|28475|31800|27125|31375|38450|26500|49975|82700|54750|41000|35300|29600|32075|21600|33125|49500|27475|23250|71075|21800|50450|29250|60800|55725|33400|42500|77350|10450|22050|42575|60675|23025|53050|24500||64625|27650|49425|48950|33875|44325|85825|40250|31250|106000|43125|67350|47700|66525|58475|127075|76500|119925|71400|54700|73575|69950|108925|49450|46750|71900|69600|52250|37975|28000|31500|23225|25150|40400|121025|64900|49775|66700|36125|38650|41550|33475||30100|41250|62800|18650|47425|83200|73975|146800|81900|51000|75300|70000|171225|63325|50100|43275|63900|41650|67600|45700|62500|55450|98200|349475|72475|53475||61875|182250|60425|35975|66900|38075|42375|80975|78100|53175|23175|30050|43725|34675|13950|45700|25150|22925|30225|36330|27300|63725|40775|12950|30225|33775|26200|23900|45175
02283|17446|/equities/umb-financial-corp|R2000VALUE||381101|241224|141800|280939|139844|182388|218661||809575|360838|268329|274352|363323|401763|504215|363440|273848|282902|268967|367094|468252|272886|274492|344902|244621|428427|319248|398291|327514|218991|201244||180764|286397|597579|138511|144509|173981|210599|177668|186588|265016|457116|899311|254609|229701|232707|372064|632857|1229776|358084||432567|314574|294856|230733|197358|249538|296196|329781|314067|389405|219568|228310|182963||217513|87030|148287|214883||99109|698488|2685059|330247|420147|202910|212056|458972|121655|297638|175078|208181|302851|114536|200356|268868|333764|107132|189890|199704|186862|62718||204824|210415|122607|158625|107637|98406|130375|121328|120286|257776|279670|139786|288736|165080|285956|229004|383918|191686|185842|238589|184933|207144|140877|153839|181455|135911|156796|96762|73130|127500|89000|111464|109345|163971|115701|142842|117083|230707|161705|83636|99643|101743|106870|288303|203467|170794|270390|169500|88364|101332|209065|77172|74403|90373|95804|165712|113798||154934|129558|118764|177379|84417|84395|94967|261639|157061|195199|472972|534801|220856|167934|281225|507447|471107|487303|342383|319670|221063|139130|168137|255467|276537|176147|229577|314331|384501|107873|214875|114409|218191|185177|109674|112443|144780|130246|151965|113906|35674|98529||42679|132507|154290|76579|101011|102096|171089|390944|110016|89189|83436|96080|234448|111350|159177|130435|91609|145464|165728|145901|119017|115351|357683|202104|205934|152974||138622|318927|301805|148854|138643|93803|110673|252343|121577|131850|69427|164305|108161|219107|77898|156985|303406|133557|106465|255707|160070|168021|169319|105809|43880|102737|153467|71146|127050
02284|955553|/equities/tegna-inc|R2000VALUE||3253377|3557056|2969119|3542259|4115724|4802858|2731688||3617738|2910395|3082159|4344518|4455272|2628602|2210040|2882214|1958949|3367451|3142470|2659255|3946439|3579930|3510353|5282624|3536389|3747470|3478243|2431740|3028377|3697510|3058715||3227760|2908045|3292687|3098564|2689926|2774373|3907967|3119656|3952860|3026483|3340539|3531527|2400041|2061401|2417919|2646841|2615879|3421116|3253517||2856075|3637800|3611624|2419900|2315450|2670018|3540439|7825239|3008601|2203126|2717907|2614900|2643637||2161519|1652169|1854650|1654847||1250045|5289628|3340538|3639569|2966201|3959420|4520920|2447143|2760774|3080616|3687282|1692708|1761150|2402840|2198200|2123300|2932538|2196700|2772310|2484177|2106220|708200||1948800|2862100|3032076|1781660|2105300|1929261|2303200|2319910|2017175|2215617|3851630|1518100|1575744|1410000|1373300|1812900|1010000|1450800|1162300|1513800|2073500|1906300|1291000|3108800|2023400|2252400|1828200|1221300|1430625|1446200|1790213|1603000|744600|1472500|2156600|1302900|1649200|2454700|2336300|1147500|1916000|1383900|1207600|1151700|1304200|1667444|1638600|2569500|1679900|1073500|1636100|1548900|1423100|1535700|1119400|1865100|1763000||1537300|970600|1213500|1432300|1269709|1755000|1656800|1394600|1188700|1264300|2252100|2548800|1742900|2211500|1804500|5872900|5600300|2572800|2443400|2131800|3564100|2787920|4919558|5647800|2572399|3252000|3215457|3707371|3747718|1936100|3423400|3321500|5594000|2966200|1994600|988553|1263200|2229200|1177400|1173500|1034300|1017100||405400|1179814|1263200|1446300|1970300|2245500|2357385|2674200|2376300|4009500|1969300|2068100|2021400|1642900|2120800|1984600|1378598|1717300|1350900|1718986|1331800|810300|1653300|1331500|1503288|944600||860100|1228500|984800|1552700|1447000|1529079|1388690|1326700|1096000|1079100|1674600|1237260|1056600|1595900|878000|1282750|1194045|2344400|7925600|1395100|1189000|1760200|1176596|1180600|1886425|1476213|1440131|1109100|702600
02285|16242|/equities/hancock-holding-c|R2000VALUE||212444|211338|181165|215892|206262|187579|269673||619298|318997|404391|301268|489525|250091|457005|308616|285823|125772|435655|293857|393542|225154|277070|242062|310881|474553|712427|625274|607354|306115|409401||479247|238978|323501|447094|228440|112762|145851|145329|143737|175282|210573|324962|150977|135087|283730|265137|251700|331894|231222||176183|224242|222109|190721|95654|150567|190096|308584|190173|173782|246504|142329|122199||205672|97690|127545|105080||60621|429672|254344|130214|141002|166906|150807|165969|182712|192240|125574|130850|362931|162625|165114|143834|194519|138676|193937|179950|179813|130367||342710|313438|237711|284448|302109|290166|253341|367912|310336|214986|223218|118810|105106|204138|217382|231688|176721|252684|189957|263248|369275|216183|460084|452160|542403|708176|293505|232272|270757|334931|2227914|370128|258401|748149|172503|194239|220950|200817|197652|129558|138032|214218|212102|283909|153942|195917|99981|224597|44232|49169|42677|61799|75400|93949|80194|84407|73562||98698|42077|107307|163734|144254|183494|168906|211095|137773|178452|431786|379805|219290|152459|152847|202676|240837|318385|160728|171125|145776|147366|226455|308870|218129|171538|203534|189242|169116|138590|193250|264201|395376|195665|134714|89209|88147|151921|201351|90446|41806|107156||25890|67975|89096|72533|138573|114075|150166|566234|141200|115599|157231|93161|252498|165522|160245|142831|112119|93970|189308|60218|191104|116290|267902|159952|193936|161216||117927|132122|110923|148505|113360|115099|151401|122740|164900|171610|80331|208380|103294|109464|157496|218374|181723|168634|224967|213675|191543|182139|307928|256122|241367|450686|779536|846449|123120
02287|20498|/equities/korn-ferry-international|R2000VALUE||228600|204900|464000|303300|242100|301709|499834||863235|456335|335400|500500|387900|470128|281000|542604|460400|511500|527748|345000|399801|485100|478396|356402|556555|881591|447779|390974|318914|410500|361800||205909|327100|248820|311800|295700|304761|237600|418600|342302|311754|406700|711091|564355|530900|523800|712986|599500|1137008|944200||1660800|822300|578800|406000|312500|479000|535812|588790|576600|630700|650500|596500|504172||290012|213748|275900|219117||158250|803609|345240|357500|381400|442200|545000|617000|584200|712300|815022|1208561|2377700|1322300|682900|850800|889500|441200|475100|700900|768950|419300||905800|490430|566425|853800|879500|513000|537700|544865|755700|599050|676700|585900|528300|519600|586600|509800|419800|557900|377600|876200|870900|563800|812500|614700|475600|707700|393600|509800|487300|723500|472100|704800|944300|1394900|1055200|613600|657700|609800|601200|439000|787800|875900|1301000|1037200|997100|940300|2015100|1345600|1700200|1442100|1104300|1756800|1398900|821100|1588400|1434200|900200||355600|545100|588800|315200|196400|453700|346700|438000|229200|335400|719600|807300|643100|436200|777700|822700|1821500|1013000|1018600|1124000|876100|513700|765700|1074700|608600|550500|571600|430900|377700|394800|437700|283400|385000|290100|302000|233300|158100|261500|259600|578100|221600|170200||150700|262200|233800|231300|428800|405600|463500|300935|168000|219500|189700|237300|473100|281600|321800|224100|281800|351100|408500|526035|278200|212000|513400|373200|288600|284900||210100|237200|265100|391500|364200|346800|134300|269800|278500|199400|148200|270100|138900|212800|122700|215800|297100|766000|375976|405800|242000|366400|584100|261800|296900|187500|215300|334500|443900
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE||1687488|1945737|1897450|2097163|3316567|2554769|6460285||7100149|2855593|2885500|4043530|3203218|2472783|2125645|3769368|5757190|7575763|1140593|1906424|1613078|1574694|1389843|1697599|1276704|1456302|1855740|2884299|2679895|2107459|2283500||2501600|3339832|3831942|4931251|11853816|1278900|1225900|1646157|1424139|838017|891000|1333525|1208900|786510|1793600|920296|1417194|1931674|1777927||1581134|1777000|3985411|2076345|2105110|1972700|2825273|1386000|2020900|2598800|2704600|1367550|1164600||711000|547489|737000|472119||183400|1098100|550700|421470|715900|359900|542400|546188|741226|791350|421300|473500|494773|550207|592700|865900|672344|718700|546798|493502|864150|191701||673900|1361996|793031|1303000|1552840|983200|985400|828752|840400|2220100|1574400|725300|1228917|1147900|999100|1190400|666800|351500|558200|855600|662900|797000|552200|532300|342100|853300|388800|455700|422000|603700|440700|774600|520480|618600|634900|1110600|1973300|2158600|1060400|1111900|561400|587300|752000|1441300|445400|1045700|875500|484400|423700|770200|852900|704100|758300|842745|795900|1150300|1223400||646000|541400|585200|382100|391500|420900|590200|420600|795500|1016300|1140600|1416400|862890|997500|1070700|2175600|2739200|2830500|2350876|4677799|5678389|964616|1393300|1175000|1122800|982500|959871|1140106|702698|488443|507093|460600|656400|518400|687984|730100|1039100|451600|823721|529500|396000|622600||424100|571900|672400|1080000|628400|607500|639960|960200|423100|744200|612600|552400|849800|958700|1424400|742700|692200|847622|1398500|739600|702000|1630100|1670600|985500|931400|597900||721400|966108|928800|512500|526800|539500|408500|411300|579780|1036217|456200|632000|751900|1430100|262400|552500|410900|914500|589000|515600|497500|517500|472700|397800|329909|347900|305200|260000|242400
02291|20912|/equities/black-hills-corp|R2000VALUE||259950|512960|304000|265349|287363|274100|266053||679000|299000|326000|382833|512800|349314|298600|503100|483912|579079|299700|322700|406610|437200|416275|476730|395827|453821|678013|824103|466500|680996|344750||404604|589364|366700|632246|467956|386293|285655|433742|345900|393300|751819|483100|295056|236047|303900|405100|305120|471062|364827||542370|268900|422900|456112|277113|336986|272600|240250|427461|277200|371600|320400|295200||281700|166900|236571|143600||119710|653400|350320|354400|229300|234110|145700|144400|242815|278800|210000|183057|228100|256201|198400|392600|247900|165100|347600|249900|389100|74500||287600|369368|329400|304800|254000|333100|266200|293900|338400|311100|319900|379800|447977|642200|429000|249500|172100|174000|149000|259800|189100|155700|233200|241100|146800|233300|162900|236100|144400|217100|154700|192100|198200|199100|290800|212400|382300|252100|263300|193300|136600|133400|116700|462200|189000|177800|244400|317700|131800|133000|146400|178700|263100|279400|212000|275000|392100||246700|193700|260200|240500|266100|166400|178500|230300|357600|400100|652500|573300|279000|230600|595500|789100|837200|779900|738700|629400|458100|500300|379900|449900|344600|305000|482600|506800|481500|407300|396100|162800|295200|185800|183000|97500|183100|258000|314800|190200|642000|364200||192700|337100|454100|339700|434500|380200|279500|351300|357500|319700|338700|316300|869500|255800|468800|553700|356800|402800|471200|493000|497000|346800|693400|412900|325100|376800||643000|672300|379000|462400|250400|493800|580500|850900|743200|596000|261400|467400|330200|391300|588900|473100|580300|722500|571200|725500|649250|194900|211300|243200|195100|173700|155700|190000|212100
02292|20384|/equities/tal-international-group-inc|R2000VALUE||50900|65800|56400|54300|73000|408410|70600||271581|64200|97690|58800|81400|89300|70800|78200|56700|138100|156300|82100|45800|76800|115400|62500|45100|62900|70300|75600|241100|91839|77700||81100|110900|57200|60800|67800|59700|70700|89100|83900|119900|76800|164300|68000|109500|124700|98500|142000|194900|176450||210300|246800|78600|84900|34100|120200|156200|180800|193600|132400|103400|112600|258100||61000|37000|49000|107500||24400|193800|77800|95700|102500|73000|79800|90300|105620|83100|32400|109900|69900|76100|75700|98500|106200|46700|86700|86700|100900|31100||71300|102600|92400|101000|61200|179900|99900|92650|111400|68000|127100|72700|72300|86400|160600|72900|103500|43500|50200|71300|73700|68900|62400|102700|37300|263900|40400|60000|83300|175700|56600|95200|36000|57600|61400|87100|80100|103100|186100|92800|102100|64500|75700|139400|102500|204200|134700|52500|40000|97900|47000|45100|76000|115700|37700|40200|51500||54400|66100|50700|59200|16800|45600|48100|46400|32000|30300|113900|148300|109600|100700|99900|216400|292600|311400|250800|211600|131300|76000|203700|81400|85700|105500|99200|122900|146100|56700|97400|79300|56200|26400|79300|25000|61700|34000|52100|72500|29700|37000||17400|87600|59800|79700|81700|113300|73400|116700|87100|99500|141000|105600|121000|108100|161100|253100|55900|85700|115500|309300|144829|264100|39100|104200|42300|39900||64100|50700|47800|25900|45500|38300|87300|93100|84300|75300|42100|77900|52800|211400|143046|34600|46600|53600|64500|69200|42900|58500|117500|103000|162000|275000|333800|43000|30400
02293|32356|/equities/sm-energy-co|R2000VALUE||581000|558100|763197|956012|843899|643085|620961||1105086|1036141|884884|624857|721358|751800|589156|919400|588800|531113|700872|941600|1308182|961900|867583|694348|544100|744104|752214|1266609|644046|565271|432300||524710|575720|678525|769319|1063956|1325600|1436400|618400|866430|836600|1042239|522013|630357|574500|443900|503963|607770|990399|1053511||1009000|808950|641495|1140707|610400|409400|592400|555400|626500|665180|538100|714800|401000||248600|610768|421829|354200||175085|1002636|1571809|825300|774700|412977|461979|419643|541500|539796|595900|450960|519500|432640|567284|386300|465398|439990|533178|652666|374300|88200||428900|791600|439612|454100|741765|418704|506723|793800|859300|1111226|761300|925600|795300|1246900|797400|789900|597400|613000|1097900|626500|1332900|1212800|678400|576500|670400|1574400|799500|642300|622600|1173100|443500|242400|274100|291100|286900|291300|394200|251900|413300|571700|202500|155000|281900|267800|293900|695500|418800|394300|368600|522700|497100|309900|623000|274700|527200|596700|438300||300600|491700|503300|436400|312900|307000|465900|537300|499800|420800|654100|1206400|793300|646700|1136900|1691000|2638100|1659800|1319900|1356500|3128900|546900|655500|573400|846400|1172100|1227900|1041800|642600|742700|860400|727900|854500|623000|364000|180800|654300|398500|734493|537200|525700|561600||209900|559000|603100|963400|1699300|1447600|760700|624600|467600|458200|528400|551200|570200|576400|447600|574000|272600|551300|544000|633000|939400|509700|603600|414900|603200|238500||239600|574700|275900|431000|513445|397400|470700|267000|281300|318800|517300|497400|424200|438200|576000|413900|1000340|667600|348200|507100|321500|502100|1081300|793800|374100|766400|449700|426600|426700
02295|20840|/equities/southwest-gas-corp|R2000VALUE||218508|365900|214600|244800|289800|222900|251900||662548|228975|383800|304500|487200|584300|284200|529568|426200|685834|358880|454600|559900|463200|477100|288900|317500|320600|245370|246800|282025|259540|198500||158400|133400|156200|183500|198300|229300|228400|255700|311100|271300|231000|289600|210400|135900|198400|349400|450815|403600|360500||468050|298900|292700|338400|170800|277226|336000|248300|401600|271711|304000|169100|223700||203629|109554|121475|117400||68460|523500|183290|219300|177300|132800|144600|139100|160600|188700|120300|152201|182300|290101|253600|233500|212192|300500|174700|277300|229871|92900||264300|259580|266000|405300|292700|254777|358600|297600|431300|395400|297900|159400|223450|221000|385100|314100|187900|210200|154700|217600|309400|469000|243200|318900|270200|304400|216100|320700|158200|268300|238200|301600|143800|374100|211100|244800|213100|182300|273900|364900|233500|395000|312000|473300|349800|318000|342400|329800|256700|281400|244500|329400|456000|352100|218400|430200|601500||234200|292700|180200|275800|203600|169000|157600|284900|132300|225200|482200|631700|535900|488200|394100|688400|1145300|909600|1039200|482300|477300|346800|495300|460900|608500|522200|457300|286200|283300|187400|414700|114300|187300|159700|164100|230800|174500|216200|226300|239000|241200|265300||82500|146100|258500|230400|156900|259000|281900|588500|276200|270300|236700|131500|601600|417800|251900|182200|210200|194600|348276|240700|267400|161800|465700|358400|384900|255500||130500|277300|207200|147195|135900|204800|215400|328500|430400|157400|117400|278300|176200|184000|121000|179000|221700|239900|338500|225000|130800|121300|170100|162319|108500|143600|128900|125800|210600
02296|8363|/equities/murphy-oil-corp|R2000VALUE||1640195|1863291|1679007|1236822|1348391|1505962|1215306||2207140|1681571|1456836|2061575|1952097|1968988|2068637|2455351|2287905|2310541|2072527|1540400|1658722|1933115|1196958|1759885|2073335|963199|1448374|1424061|1282848|1436060|1334162||1385388|1759839|1492674|2491976|2136773|1815846|1321915|1944213|1469042|1497746|1626212|2528679|1660252|1049975|958666|1135230|1826368|2328273|2087082||2016013|2033280|2921142|1540998|1041573|1333057|1664884|1545001|1563010|1684385|1846941|2319400|2244428||915635|964759|1069589|926805||472560|1425472|760600|1023021|1096235|1049200|1018000|1181225|1792216|1086300|551901|870724|1326190|1326830|1124285|1242970|2254538|1806000|1865200|3100377|1172126|371330||1439120|1809100|1208401|1300600|2236900|1732100|2081350|1843749|1319200|1619648|1578200|1334800|1165260|1439500|1423800|1691309|1621900|1455200|1690300|2922600|1717700|1763600|1992400|2278600|1365100|1509900|1397800|1686400|1035900|1617700|1365700|1083600|936000|1274500|1094700|1491700|2185000|2554304|1102500|1045100|1241000|1136600|1770600|1563200|1181400|2029400|2274600|1087300|1273700|1046600|1561300|2079500|1267300|1179600|1353400|1389300|1062800||1018800|1498600|1220000|1218000|936755|992500|988500|1454800|1841200|1886400|2510600|2388848|1927773|1676597|1663200|1863625|2703745|2060686|2242245|2632052|1979208|2159993|2460409|1914034|2344785|2787744|3955867|1761132|2354841|1887900|1714100|1528922|1532467|1454100|1282792|1735200|1543500|1035900|1240000|1516754|1133700|922200||544200|1548100|1523462|1336214|1789052|1380271|1090600|1730700|1431526|1209800|1277565|2141897|2793900|3146108|1485700|1273500|813200|1144300|1358300|881476|1117417|1368600|1213500|1921600|1816400|1408900||523500|1353902|2182300|2542000|2018190|2054800|1303334|851400|836500|1227400|847991|1298800|1139411|1039650|971700|1682200|1879503|1386366|1805680|1247283|1038475|2113100|1322232|1192100|888575|1636600|1370654|1075839|1096100
02298|15562|/equities/bioscrip|R2000VALUE||279448|85953|131185|214620|178269|264874|205379||132134|173055|148685|153323|257879|119418|202598|223258|186553|212630|200454|446139|383509|178945|166937|299124|127990|176058|223443|350790|242967|113098|255459||493430|638785|387306|268330|135129|160087|235138|72956|90147|123165|192173|253742|125523|221652|241443|232334|123629|302540|152584||214882|193857|182937|184165|263994|429771|217918|300144|215875|330984|383275|231206|317620||360736|495653|161800|245111||114349|289535|183697|284052|295340|310280|381777|364908|603048|375543|461900|256860|284161|920206|320444|351399|273235|260254|254809|256777|294648|164612||660278|631764|231016|387981|481855|624156|1168533|514886|629776|337790|512337|346507|475155|399839|481352|285074|411259|368530|262618|319081|313798|316478|367641|528918|196893|106374|217105|688406|264703|287931|173544|171228|223093|173568|132926|128122|377911|189548|85087|136785|388093|129185|332737|217859|144998|256515|442359|185194|190091|364982|473403|418446|209336|171640|390233|248806|256714||188352|212275|148578|213406|410465|299228|377777|315623|71038|102870|83949|163166|55769|91587|307104|352965|221352|257080|372430|395857|197047|578331|135136|104181|335541|161950|181171|273032|168507|116722|89716|122137|211062|258099|628351|46640|97361|146352|121636|169936|117368|118677||142961|212842|134137|459500|103683|106356|110705|94297|58224|113141|147070|63385|99205|71169|48580|63842|177125|74612|44433|43650|100517|47262|77525|56315|70145|85534||141563|82570|134400|82943|139526|137391|67958|81058|109048|139363|229764|68603|122615|358225|361711|924687|99871|125043|282659|195586|177575|106564|49057|224474|303786|163558|188406|105664|170498
02299|20586|/equities/lexington-realty-trust|R2000VALUE||1386249|1457130|1302011|1080150|1081376|7945445|1032898||1859234|942902|824593|1003042|1116317|1386867|760534|974672|698655|813442|1863875|789062|1596862|933421|1255284|975288|1291281|794254|625065|752903|466146|538675|842442||869086|459160|555060|1792138|963220|801586|1043468|969556|1700069|630143|1591669|2462675|727436|1153736|972958|1106213|1319777|1611688|1109041||1095069|649907|859121|1744328|711070|1022926|923732|759202|1138516|1050468|1167218|945934|709868||845090|829965|1566161|1310165||220093|1043919|641882|617277|647300|833194|1024619|870408|954911|727775|480932|386799|738836|740868|614229|438188|1032971|540527|712426|1046467|814571|186571||871909|888274|960171|989968|852946|660167|588157|1051256|763667|902044|686578|497298|536802|742448|893127|663891|1214238|367725|425626|501022|578676|443346|757008|637706|436574|652830|599443|474498|600234|581723|1315819|590527|347070|771568|666939|1034325|754750|830936|496959|563100|830259|549330|685788|924617|699558|1661309|1375301|1238166|808024|368289|299891|501474|526982|774277|622356|502941|425852||832968|501699|589850|884323|963783|874842|1240197|1079586|1191551|1524400|1800814|1844720|1597426|846061|565809|1333765|1521127|1458598|975069|1027779|573709|914798|1032211|496620|875971|807798|2337165|867506|1457356|611069|757572|282848|574838|345715|781387|365806|954302|433640|653395|532738|448200|372014||245827|685336|698880|805654|1343133|610166|976537|1093807|783983|1556680|856219|972135|1567064|712763|791771|1549344|662763|557682|1114688|803284|937033|782742|950125|811072|505650|573032||439057|586125|955205|541993|558924|984212|536914|634433|993241|313886|685449|570662|531610|480029|311290|492444|376528|388041|951367|765811|472128|194697|512648|1610522|633078|479803|475401|420660|530142
02300|20568|/equities/commercial-metals-comp|R2000VALUE||1362491|1545547|1115833|1240400|1867374|2046782|2116039||3797992|2412541|2283638|2049798|1347088|1214839|1371566|1356046|1884801|1521256|1160923|1085343|1230979|1073762|1298845|775395|1468821|1460192|1745903|1278789|2221874|1661907|1936434||1042802|646307|1682380|1605870|1417208|2859318|1815000|1690157|2182855|1557058|3773736|4465478|3288379|1843327|3564163|2549067|2944804|2992529|3706628||3032330|2315609|1845548|1271158|1063984|1578317|2416791|2821204|2681300|3160157|2443190|1658894|1962844||871737|891700|963500|845545||666000|2284511|2996727|3602318|2756800|2350839|1552300|1686968|2642600|1655237|1274430|1089800|1619300|1357065|1837400|1466125|2044612|1939936|2474157|2105003|1657943|691800||2187900|2279800|3130108|2316455|1946008|2948500|2628056|4879440|2600204|2789311|2314570|2896078|2663526|2369500|3017800|3342500|7533300|2101400|1432400|1040500|1609500|1160700|1671500|1654600|2057000|1420700|927900|1175100|1004400|1481700|937700|1342900|1074200|2712100|1033700|976900|1316000|1017900|1142400|1403100|979200|1201000|1957600|1417200|1106100|1709800|1432200|1223400|1130200|845400|1474300|1028600|1534000|2277200|1064200|1099200|891840||1304500|1203700|915400|860600|931200|763100|964000|1460000|1139300|1605372|1691041|2698715|1222397|815700|1519600|2257468|3069806|2396966|2035392|1787743|1911713|1127386|1917708|1279048|1754500|1850700|1980426|1421402|1803398|1664100|1650700|989300|1594729|1625800|1296500|1340600|1424900|2388700|1597500|1404900|959792|1064300||435900|1395600|1022000|798900|1794250|1285057|1068725|1584200|1567000|1759500|1787500|1205800|978400|1384715|1439900|2210500|1121300|1342147|1268452|748800|697200|821200|1445700|1384100|1539897|930173||891300|1217975|1261900|872900|983600|772810|1050695|1027300|780100|918644|616900|1398035|1321100|2096975|715341|1009480|2347069|1024600|1428724|1413000|849600|962400|1115247|1322500|1250315|1538850|1459200|1118300|1496400
02302|20432|/equities/community-bank-system-inc|R2000VALUE||726604|476728|303300|199732|283700|409100|582100||860870|412044|415543|324572|311391|639975|335089|579348|302900|278000|316200|221300|455100|318100|237200|172410|275456|212885|251405|348267|352000|227743|305836||220200|297500|329450|372200|554900|460900|346304|308150|501000|234100|285000|459700|365400|206599|285800|299800|344541|613901|359500||430600|208300|305200|357341|207100|208341|291200|293082|373000|204100|191259|214000|285100||221400|122800|104700|105000||86500|411400|210100|262900|311900|322300|226700|199400|265745|296000|136500|111000|315800|187100|277200|154900|217700|135401|174180|219500|175800|96700||137100|199400|158800|190400|259300|150800|165000|222000|248500|255800|200300|158400|183200|220400|234000|206800|254200|158600|212000|280700|232100|250900|137400|249800|112100|139500|111100|148000|96200|136400|76200|136200|107100|100200|41400|97900|99300|108900|121300|48800|50600|158900|135900|287900|151100|212100|288300|289900|88600|93500|90700|147400|214900|144300|99700|151800|141600||138000|77800|192900|106400|102700|113000|155300|222600|153700|223100|301500|320500|131400|71200|191200|276600|287600|446500|202900|339800|205900|158800|199800|263600|239200|252900|464000|232000|228000|97200|233500|115300|158400|89700|75700|42400|91600|129900|189800|121800|61800|158400||63700|51500|103500|141600|109000|140900|129400|340700|141500|170300|152200|159200|402500|301800|105700|151100|63900|170400|99700|111200|177500|44100|279300|127100|128900|117100||84200|114400|151500|80600|82100|70300|177800|86700|125300|158700|81900|157600|101200|122700|99000|63492|97600|85800|111000|212800|156100|70500|141800|120600|118500|107200|79600|53700|52800
02303|16287|/equities/home-bancshares|R2000VALUE||384567|333795|56178|93327|532495|78997|68441||410055|107977|71430|70570|82096|57972|59022|75899|72188|72180|41791|89879|63026|72404|146535|44260|62410|78261|67369|125907|66773|65126|71306||74364|93728|117324|87418|91193|68148|63805|78610|109907|80843|139659|316333|93638|195856|79225|106811|126448|187690|229925||249577|151059|165574|40641|74131|106362|67032|140234|76702|91851|132253|125736|77766||76132|84597|90956|80199||52153|391353|74224|68811|126099|73742|112991|130027|100925|180647|128401|49471|41720|29344|51115|88223|57982|23648|95876|71275|64204|50207||80791|105309|206641|98138|47651|35823|100469|87979|143895|137133|216713|65680|64832|120218|291141|72801|60792|91607|51148|114015|119187|142741|142382|149448|111518|70420|82003|52909|26747|90640|94722|40582|49718|67797|37859|46957|48554|87777|70185|48344|44089|67768|34808|115445|45534|209468|72420|19880|36491|33661|21845|28693|80254|75747|47589|22926|81138||45146|24268|44267|54974|19105|43295|79772|18545|38988|46294|116025|160812|44042|21790|57827|120375|95981|187628|99640|90214|151346|85322|171112|139984|122471|258307|126123|98858|103658|34395|132595|55644|76593|50519|100011|28296|30040|60191|84942|43840|38843|47936||119453|79912|96779|70881|47598|95993|161860|746009|39145|85819|133797|57297|158664|23824|40406|66191|112741|58559|42431|79722|122913|31884|46501|36944|44961|63613||63686|128045|66271|28735|33877|74442|60671|91759|122780|64133|46332|85548|20267|95161|45080|53728|50590|286500|111995|96884|66516|81257|67673|83338|104114|132533|118344|137737|79413
02304|13934|/equities/chimera-investment-corp|R2000VALUE||243203|129994|48852|110320|71396|128985|78540||180946|110905|264733|216332|81459|161540|158468|258170|191771|492267|733594|99960|163920|426582|105054|141519|55303|70655|77342|187380|62666|42509|40260||35724|35540|26887|35560|25299|69850|59629|45420|83080|29520|30617|205940|84564|53170|67665|27765|90867|142988|110409||80407|113045|117820|103860|46554|100404|74270|46429|74960|78202|117002|53632|300261||58585|36505|52780|75767||66060|451583|72902|311752|85380|45140|27080|40340|77620|63500|50680|57440|68960|137580|93960|91380|242180|70700|92460|167560|91260|50520||174060|205820|438740|2256180|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02305|20507|/equities/newjersey-resources-corp|R2000VALUE||936614|616750|651200|426600|449430|573028|464200||1688200|642800|663400|699600|839000|976800|849000|908700|555600|657600|707100|827760|630946|620999|540632|489749|520274|975893|601199|635798|588479|608399|576299||343799|707993|842399|662699|554099|972299|1387139|1035026|768359|831173|841163|876443|721271|514499|449099|550499|892061|1083749|950099||847280|502499|509999|557399|552599|596399|394499|576899|486599|671699|637799|518099|706799||573299|362699|361799|256499||98099|935699|481052|409199|506999|359999|372299|338399|654899|577799|396299|354659|421799|305099|445799|1107899|446699|368465|594299|464099|459599|178499||537299|629699|760199|856199|586922|384299|534599|698999|674399|842999|565199|519026|721049|606899|1008599|660599|280199|378899|426899|364799|708599|773399|908699|761099|335399|394499|442499|439499|417299|392399|424799|565799|321599|473999|265199|338699|309599|297599|526199|508199|588299|330299|347099|555299|267599|797999|691499|848099|497099|593999|563099|534299|414899|612599|536399|895799|821999||424799|788699|869999|511199|561599|415199|483599|570899|467699|836099|1307999|944999|691199|737099|1145399|1548599|1429199|1733999|1031699|1243499|1671299|970799|1473962|1141199|953399|662699|979199|674399|813899|376799|808199|473699|595799|518399|510899|368699|443999|389699|620399|335999|458699|359399||122699|277199|603899|499199|691199|367199|1014899|699899|478199|1028999|373499|559199|1141199|363299|468599|665699|626699|853199|891899|547799|458999|305699|905999|504599|438299|537899||645899|1001699|995099|555899|949499|490199|397199|511799|710699|812399|1104299|660299|549899|461999|423599|679199|375599|472199|553499|673199|479399|1140599|594599|532499|354899|348599|306599|339599|440099
02306|29658|/equities/matson|R2000VALUE||446048|408227|221548|385403|732607|627985|435093||609638|820008|808939|482712|559366|760097|324797|326200|300330|251311|272836|286346|336600|424603|319704|342975|169317|266024|191600|713783|229673|271636|307480||250479|273463|277953|296349|276473|393700|538903|540046|588176|474626|435521|455888|360503|507136|494779|475102|756388|568048|618647||444335|361115|445772|395804|329224|484468|492097|540109|398909|579768|566910|358465|287763||109081|137043|135689|72663||38163|350881|154093|99526|139869|229724|121307|176695|276036|326265|233217|214121|148928|129663|189400|222094|312228|128123|285336|360927|308164|98757||321662|463306|362537|344321|182907|218187|321643|287488|134046|608300|275265|259935|224249|276573|293189|391016|195949|282068|738135|280102|274949|285202|318314|314936|179882|162810|200187|217815|104377|157154|103282|200587|332282|308080|236521|264814|160087|224528|248932|256542|488972|267916|447153|815966|131843|393026|322079|128684|175335|165544|184943|186996|242536|185539|132803|276089|231798||172787|205245|152636|225987|146529|140584|220952|172992|216460|220313|499611|891928|700716|319402|528710|665333|1311806|1070541|603021|509363|297339|415250|382035|458295|286657|460195|514611|405145|289405|180775|353563|166297|222606|172347|377988|213326|363466|280901|256550|291132|202188|213455||158145|219127|194422|241650|238742|189302|219511|459088|246057|329610|201873|237689|262817|199574|231684|295720|199867|335111|323171|326328|239999|234592|249930|343287|189382|301291||129723|270187|531406|368756|328077|293885|212975|195087|171738|253593|196378|271842|250830|488601|260469|404129|402561|455706|357065|400178|166100|192398|316226|135385|122529|236764|190109|234123|128426
02309|15333|/equities/acxiom-inc|R2000VALUE||291880|414557|199411|303391|272093|354002|398791||618536|451763|642180|524853|308946|233530|268212|288283|278768|480279|348124|353533|1071377|498186|568431|329831|359911|244503|402418|484068|839315|369034|625633||1061523|992472|561120|495030|590466|843633|626279|601881|480627|633852|737879|441176|460828|438915|559389|1004070|1913865|1420829|605419||642489|1035064|1017241|703408|379088|692242|347591|795569|504217|689580|532239|273660|584655||510743|610117|1046482|325227||177404|882212|732809|409634|601177|340325|361665|465109|484378|659370|346439|305678|415916|590690|776825|357562|571440|406363|441048|693108|727471|120218||669424|672059|600239|1956133|1224469|1340737|1347377|587313|771395|1363501|890206|902144|915784|900812|878922|940809|1525845|1629901|866689|2301114|1740263|769048|647753|866270|750175|1359531|1049711|2488301|1257583|698345|1346161|549266|644557|1350409|2001137|4512285|4180870|14442567|1636310|1018007|1137317|3272912|1317024|732107|269427|568504|974556|529675|588169|322628|447917|563694|505771|578742|455633|432579|272399||1163699|311072|339112|330013|476319|527937|322982|454891|593812|511396|592860|748134|1487010|436168|909315|1636334|1188751|1110165|647940|1189678|1055345|551212|678508|1047345|710536|1210567|1221658|939229|593659|277870|349654|222826|484670|809532|663950|1143891|523454|852914|931030|687340|628137|575377||318131|262323|515636|806653|562009|1232957|996907|2379085|315943|423572|680373|628645|847576|480285|397690|547240|265267|365436|1443686|437002|757275|439432|463341|1552657|843369|948689||662992|758915|1131109|718639|1910095|1961559|11826616|499703|530230|576301|790250|854746|427853|774818|445676|489936|324572|472605|213416|464679|418088|164313|652475|745034|455122|216344|125279|188012|293708
02310|15306|/equities/ameris-bancorp|R2000VALUE||36138|18137|26060|46535|37376|46036|77315||289652|82214|40133|49942|57397|54376|45050|42201|59092|30784|85173|174744|36723|43797|55835|39588|41477|60894|30316|42801|57090|29372|36508||24496|84715|56373|65867|94044|35765|39729|38494|50636|180880|178515|49663|67117|37991|59997|48321|78541|76393|118364||63527|25203|104539|25442|103016|73506|57171|59691|52347|41031|37768|60332|70853||42349|50565|61380|75353||25302|128037|34763|138327|154472|85139|28564|45546|47098|38238|28875|45586|128457|54041|60135|36336|51855|83173|98594|62240|47929|25917||19079|39886|40850|48117|17544|32653|79443|44593|56419|76461|56644|72220|42015|48070|107654|46647|47931|41919|26789|31181|47280|47931|72642|74512|35043|49111|24081|33643|21256|52179|21649|33025|27529|42063|25893|42596|49143|42635|43699|12885|26993|13828|22066|74817|44720|61396|75686|17147|77982|40040|54012|33025|33132|34675|43305|30822|22711||19859|16948|25382|32014|26357|27687|36081|30944|26467|28497|107494|108542|37808|24812|50425|69497|131230|134444|80782|98099|72743|63090|108838|96011|57658|75481|124993|77358|77584|59660|88077|47827|50218|27880|26930|22576|26407|61305|64533|42165|16739|24155||27958|54755|56470|51272|58029|89207|47434|131223|36982|38804|40589|33241|90539|43634|32998|37165|25706|21117|27300|38845|50559|32584|26813|9770|37213|33439||33318|42774|38431|60475|28826|68094|38444|55635|80991|56167|56562|62143|37128|61736|27052|8142|30122|28694|28067|43380|27582|22520|15676|10416|18429|46623|38789|23345|20017
02312|16876|/equities/potlatch-corp|R2000VALUE||438500|472086|269118|335850|334352|332100|462777||894393|847638|580577|841333|777182|567832|645213|673123|498400|748026|519714|513740|745215|703114|497371|368788|462604|738997|620191|549200|584679|782354|615403||383392|380548|437352|440536|651694|640305|659600|782949|934981|750550|436600|632595|690138|542042|521790|500327|609195|728712|517300||638000|562623|512531|589435|370006|393895|705308|700094|569600|420850|429417|318500|411261||250700|221400|278800|194900||173000|542152|340400|516267|317200|292400|301100|216360|465200|478300|265200|348446|436199|345900|414300|333464|666600|426330|449502|446792|507770|161700||355200|491200|413904|559222|360100|414345|410641|490300|420150|487302|340627|344900|313101|424500|530200|542600|589100|447400|469900|507000|357200|286600|264800|326200|297400|231300|228700|259100|187500|335000|425500|452500|359800|339200|204600|194800|192800|360000|324700|450100|283400|249200|460300|1136500|193200|435100|628300|558600|377200|438500|419900|452500|348000|347300|299500|414200|239300||294400|330000|325200|292500|282500|250800|387500|272300|259500|467700|669100|757100|401200|305500|296300|627328|949700|900631|785900|712600|1040600|918700|1120500|663700|651300|856800|909700|405000|407400|239300|426000|280400|207900|169500|230500|479100|299800|311700|273613|149600|204200|219100||93800|503200|330500|290800|520100|535400|263200|328700|322700|298400|262500|222900|728200|332000|342100|298500|346800|330780|417600|321100|421200|376300|421300|204800|307000|305600||317800|335100|242900|234300|288800|340500|255300|234400|319000|367400|162700|246300|232200|178100|396800|242700|250700|320400|431400|438600|605700|450700|189400|204600|164300|208600|182700|199900|227300
02313|15461|/equities/associated-banc-corp|R2000VALUE||945784|923477|909005|1124533|684855|969247|1268786||1230778|1394991|1549831|1915813|2007331|1574137|1230948|1469322|1145654|1455924|1010319|1124821|2289882|1142474|1091791|1030479|1116859|1371278|1402631|1783587|968961|1184287|758905||961951|926450|850755|1070608|856868|1123651|1397029|1837932|2919893|1242560|1633494|2229191|2037112|2333714|2027632|1945842|2334880|2232197|2130126||2195206|2211837|1763404|2423503|1315240|2695108|2039120|2035314|1506709|1986850|1229241|776571|883718||783010|609720|524423|553612||272080|1730269|759272|654871|1203952|796403|925411|1244309|1581765|1429027|1259333|986333|752156|718236|657969|742573|1374937|663692|973831|1259544|794444|345196||993672|1496340|1394804|1108309|754634|657300|984389|1196777|1385537|1565053|1564880|1336543|1118501|1289970|1203123|957895|626341|625081|865171|1427657|1536353|918487|1399971|1075981|1474406|1108947|1198509|798383|586702|606006|336020|355748|398160|468975|268437|412696|321435|551061|731130|388748|702458|460949|1034458|1461983|837531|1141188|1123299|848494|479301|538305|716115|1246082|761022|542409|567857|925554|475859||591026|586994|606922|1349491|635152|759373|1097701|507772|776334|818363|1795342|2946487|916195|1047331|920152|1037801|1311639|1426162|1197841|1645086|896739|605852|922117|906418|915715|1264321|1242119|1264725|1377212|1677249|1320131|822683|859765|477404|426470|438265|641652|1009579|1092891|585679|422633|357294||222874|477182|614279|507379|700288|624877|560487|1114450|433746|436943|478538|406889|977685|324468|464104|540080|439999|388299|566310|312343|335859|526902|408581|612450|462952|343381||350941|363031|251795|340823|271950|303834|470442|295782|387838|345366|349114|486583|280570|303672|209526|409349|382679|456572|459357|532082|457089|365225|523084|297316|364019|368610|379490|367107|308289
02315|15362|/equities/altra-holdings|R2000VALUE||244342|140023|94285|112523|132209|125832|232379||288690|139980|185329|95709|124377|139056|279355|547271|948490|177242|151652|126480|120929|109360|103018|146791|89131|107549|51037|98569|168962|56269|66922||67463|114131|141504|85317|104179|129906|108888|82230|136063|104431|297753|138997|141066|69745|166961|391580|144367|141804|183429||321175|118854|138007|120272|165504|116800|102776|155253|115937|177594|125650|177723|146012||182757|97269|144437|248979||68130|304577|88503|53211|152091|107868|70175|77469|90574|177876|109936|230689|157675|110418|132476|108118|99374|73806|299777|84581|49650|27232||58808|107901|181871|480317|94637|75102|153854|125877|87256|73532|122951|155749|372528|90365|124445|131747|43418|44794|72040|33718|128406|93202|137352|68440|51635|99459|70884|39571|37771|75997|106667|109817|120770|116707|112834|126885|119218|84552|132229|79157|59767|78098|26572|175943|155131|133016|111210|130002|68073|107679|74931|127852|160129|58343|47330|46218|83967||67464|75017|105922|106675|80497|136615|63062|138131|132764|58473|206671|287100|162171|104928|204618|369773|203273|294922|147720|278059|220263|219503|327505|279377|346217|600486|184459|228193|99380|287440|251082|134598|319397|159414|126786|153432|277020|218341|149935|307507|304821|211415||136952|357743|457932|230782|299732|401830|322756|733049|714474|4928227|410507|280459|150564|78940|33774|50001|59801|48369|43602|35012|68347|178163|97173|44579|31373|67394||45813|38104|21876|81140|34672|34110|46392|53339|69945|48233|37283|284187|63115|40593|99231|134826|113295|57851|55369|188662|167469|67194|62933|71660|79079|92726|97102|71570|101507
02316|21205|/equities/gatx-corp|R2000VALUE||594346|703900|432200|347725|433954|687400|587804||681600|495005|496400|612106|522629|570800|352287|417000|488700|429622|401600|396100|552581|453500|539500|468400|544900|593209|407600|381278|532561|514095|517850||381539|370100|475974|511020|504600|697000|709404|686305|762559|900820|990692|1618700|990000|605745|630300|709900|1367400|863185|729200||466684|510500|533528|458500|449500|515400|573000|856600|558000|278800|454600|579000|438500||253870|206244|241900|244300||75900|488100|351300|395307|366400|623700|444501|251601|466037|812867|318006|293200|306300|235100|331700|472327|593700|396814|416190|354500|516900|99200||365300|609100|448588|599900|710200|378820|546900|693000|739300|1035860|712700|587800|607600|658100|742800|798400|595800|402200|557500|1094500|555100|580100|629700|639100|389300|499100|361100|208700|188400|279100|137200|227000|380200|402300|127700|384400|168900|200900|182700|234500|355300|161200|301200|294100|304800|529100|422400|333000|239000|283800|345300|241700|241500|309100|212500|247000|363400||295000|354100|179000|276700|185600|309200|257900|438900|396200|510700|557300|893500|783600|452500|433400|704600|1474800|892700|924200|1124500|1067200|817700|922300|635600|597200|602300|861300|432000|574200|268200|278000|213800|441200|295500|410100|415442|334800|319700|380200|241600|266800|443500||114700|802200|669000|260600|409800|413900|666700|633000|688600|355800|302900|361800|390200|410800|477200|931000|227100|437700|552600|1047829|297700|235700|341700|644300|599400|300200||249200|480600|482300|261200|834800|500700|314300|1083400|738400|382105|346500|539700|402200|553800|321800|778200|963500|705482|450700|582100|846600|380400|608491|554200|513367|621600|667700|510500|314300
02318|39182|/equities/kennametal|R2000VALUE||927200|420100|281602|426105|763118|601850|442851||697450|701200|783323|646965|535500|539200|325800|506392|521100|737000|465640|747400|616530|518627|450301|509400|1216795|668864|549829|486255|428237|519850|622100||557500|547150|638000|586522|972493|711183|740025|626775|940700|613341|813096|653100|616700|748900|896270|1660227|2052166|2577121|1988070||1764200|1044904|1758700|2178800|503900|659948|1014100|1262800|1193467|1485745|1240580|627800|683430||399800|343500|304900|338800||178736|844300|684850|411100|697600|909600|666204|893200|565350|790074|742600|569800|770600|851800|824600|981600|1353600|967470|877200|1300200|1505600|701400||1325104|2947200|1383000|1759640|1327600|1113200|755950|1078440|862000|1811200|833930|1026014|830800|1026400|812800|1132600|812200|869000|1347800|1153000|2267400|485600|1048200|911200|816600|524400|574400|636600|624600|764000|533600|559000|961000|570400|502800|492400|519000|942000|681400|311400|587200|525200|1201200|945400|702400|1055800|1319400|871400|1022800|649400|732200|1419200|1107800|808800|984000|611000|985600||548600|621200|477000|531600|452200|494400|777800|673800|577200|716200|1127600|1583000|855200|821400|1068000|2105600|1844600|1177400|1293200|1037600|1156400|1178800|1263400|802800|978200|1281600|3076800|2850400|1161800|1012040|1040400|1039800|1521800|878600|657600|483800|1057200|593400|585000|390200|453400|364600||249200|355000|543800|827600|589400|895400|978600|902800|648000|1151800|618000|750800|1214000|806400|794800|624200|375000|429440|749400|491000|687400|442000|574600|809200|617400|366800||456400|525800|715600|418800|896800|524800|531000|361000|614600|610200|750200|673000|787200|579800|340000|523600|417000|551000|516800|418600|644600|981600|1010600|544400|598200|738600|486600|490600|658400
02319|20591|/equities/ormat-technologies-inc|R2000VALUE||233163|229907|487116|438131|318850|177800|215350||393956|236684|319160|274523|202508|190425|158583|182425|214705|173127|250709|293386|279443|164300|253991|320992|484000|295587|225800|361414|231869|316596|400198||185300|176888|184989|197821|182828|142239|189679|175322|317400|226285|220150|306900|289974|246977|187345|356043|350250|614211|538619||309506|365026|550852|197198|195300|184380|193900|289593|132400|165400|158200|168500|224906||91000|246384|179436|121056||92469|323569|217900|204700|149010|136825|97300|149100|127511|166110|110636|123080|199295|127400|122700|167220|201900|89525|173300|137000|155500|53746||153535|220007|131900|118500|148572|189200|293300|298400|290100|345212|577730|229200|152600|244600|236900|255900|233700|211100|354500|402400|401400|1991600|159400|126200|119700|241400|171300|173600|121900|230900|439100|130100|53400|150300|191400|169400|128800|130300|175400|286500|183600|126500|170000|295400|144500|333200|218900|117500|179400|91000|74000|120000|93500|109400|100800|138200|240100||333000|111400|115300|150100|81300|108000|103400|143600|195100|271700|399200|459500|207500|231300|665000|1000200|1577300|1458200|613000|463000|369400|449100|479600|449600|199400|260000|336200|227300|221700|139000|162600|170700|155800|342900|218400|132400|207600|340500|228000|213100|244200|283800||90700|328400|294600|573600|305000|396700|292700|432600|285500|337900|206600|174900|263600|225100|653000|233400|656800|348500|283280|296200|209700|200300|497500|311900|107300|190300||201200|468700|260000|372100|273233|250600|185200|285600|339300|249600|150600|304600|189900|239900|177000|198200|196800|443640|675392|1195500|221400|78200|81100|57600|41800|146400|187400|280200|142500
02322|17153|/equities/simmons-first-nat|R2000VALUE||87179|63824|55727|78822|90958|55676|48093||183007|77380|41112|34358|19968|38767|58205|36004|14044|18251|32284|31557|42479|32931|39421|20395|12429|26886|17425|30854|36327|13450|20157||34013|27362|40173|16130|22420|18060|37729|16359|27027|28225|25275|37653|27411|18866|19043|15536|45581|105537|59747||58125|40221|38256|35860|20260|39591|26494|33253|29433|51067|28048|36250|37270||33124|19826|40361|57143||19335|131151|33911|38262|38000|24580|20827|26547|25644|31864|15473|15303|27049|13668|28944|30812|65947|26860|65784|16641|36958|11872||22254|26081|37589|34418|19755|24538|34760|25193|21669|24767|31416|27415|38631|53873|61406|24003|23519|29853|18121|19796|28472|20102|30315|38831|18826|19855|14375|25155|8945|13943|14871|4267|15931|30123|19785|41866|14104|33768|28438|6356|19251|10010|15402|74380|30118|61159|44154|8608|15206|14671|10567|12941|19140|29847|13938|11809|10201||30583|16484|29317|30912|9861|11732|14898|19255|32645|18208|93125|106589|35982|48195|34803|56987|47351|59725|37832|49735|29817|31557|45137|25712|46732|31961|37434|38951|50771|13746|57013|10694|22990|19538|18603|8350|15082|28380|36108|22786|3313|14378||20554|34373|28926|22191|16241|29005|19794|146800|21540|26018|40379|38189|98116|21232|27810|36377|18071|21380|24266|15093|21805|24551|15827|51789|30903|27313||21887|33480|24833|49327|28720|30738|63778|58547|94799|39649|18239|40417|17683|32026|20454|13847|31651|28128|38074|40838|25041|18928|52765|20071|34216|31771|31539|24682|10120
02323|15651|/equities/cathay-general|R2000VALUE||939607|731991|636837|529848|307290|423562|450741||1198120|530957|600203|842562|963829|858883|914716|806737|551299|556121|618381|533694|861570|475745|538348|673534|368484|291930|370222|565349|446706|358126|411805||562241|472859|386008|594149|475333|970578|664007|412682|1070625|1330326|1166730|1293092|505675|997474|669128|846412|831468|1175361|706544||969744|1218997|727098|841730|529200|703945|854097|911698|527180|1052232|916517|702040|481363||405192|208729|388986|417053||181708|1077293|532470|458897|598252|432648|365583|758409|719759|769920|206137|339398|469988|300861|311507|358071|638993|520577|809960|590066|404839|238818||1382790|612718|709076|473594|424206|417271|417187|389701|473809|619501|338567|503470|380069|761024|478870|565443|428000|421876|644861|571200|617323|554406|702009|413769|235972|304880|310660|319672|156435|248011|224529|369363|828787|277043|112282|148684|127109|207558|325837|195516|132639|234594|152783|668445|170536|322806|365526|534870|316774|295517|306837|186150|195380|266096|136572|205108|140727||397090|448803|253292|330597|243332|389566|646687|665919|273932|439588|1037367|970295|499878|472015|511042|891990|1023599|802042|699778|562058|434634|387139|700049|380734|532303|571405|477378|462510|544891|281022|445780|300423|303156|139511|132378|131966|214196|283452|279817|197081|138951|89090||74877|125772|222439|136163|151074|207982|249517|620878|201911|320770|170256|155879|481371|188305|257085|442896|373905|187300|287606|226981|228558|215373|609026|279944|178984|194926||210991|234669|301966|172919|244983|139412|219544|167879|302376|359193|285993|318385|273941|368100|230071|358817|745569|383643|278169|396898|372635|154365|171449|169175|219776|171501|183978|174581|180507
02324|21148|/equities/allete-inc|R2000VALUE||127111|169386|222630|120300|141100|250450|361700||668444|679600|229300|258900|316752|577700|234300|258000|268600|352475|168195|99400|234100|162800|195300|174700|210050|158001|186528|280156|197426|189700|235178||400900|275600|231530|237300|231200|214000|187500|161791|213419|142314|148500|222600|143239|164400|217700|232400|253640|373966|412230||333400|204922|282900|250086|89200|224800|266400|382300|210100|289947|289000|260900|240593||153050|139950|131000|106100||53200|321000|193492|202820|217700|222600|232100|279200|250425|280800|181900|539620|115901|153250|167392|189000|321757|263300|389206|247000|357600|48300||157600|156800|121200|281100|172000|194700|183700|222851|178700|294800|229915|125300|211050|136600|203200|260000|180600|545900|184400|200900|186200|172600|133300|220300|212900|185600|175700|273800|93000|119600|97700|247900|136000|399200|249900|118800|104200|198800|191400|174600|137700|206300|143200|400600|133700|224200|180700|324900|170600|125700|110600|162900|172400|174000|117100|217000|162500||136900|119700|140200|252000|192100|228600|266700|196600|175200|191400|344300|384500|251700|420900|283600|961300|662100|566000|332400|467000|306000|253700|634000|347700|393200|1085500|287700|236400|250000|261500|311900|217900|176000|155400|206000|171800|224000|156300|282600|198400|154800|187200||63500|160100|262700|192900|188200|227700|560100|766800|295500|130500|137300|216200|186000|113000|175900|237400|183700|229000|396300|149600|153300|235700|331100|131300|135900|145300||223600|509400|199900|129500|193700|158400|127200|147500|262000|203700|122100|187900|176900|198800|196500|213900|97300|106600|123000|175200|99500|154200|74300|93300|99800|110400|166700|139400|138600
02326|20880|/equities/laclede-group-inc|R2000VALUE||167300|119850|91872|182400|104000|80500|130825||364600|144100|234300|260800|211922|199300|187524|185600|140900|133581|167412|169200|268600|133500|204106|194800|219600|210518|158600|148100|124900|122400|100400||128525|117400|144437|109300|112400|180517|116100|188100|111300|137500|96800|243400|177000|200100|134600|114100|174700|199350|155000||165900|105700|101600|81500|111200|143895|111148|97900|124444|90600|117700|90300|114700||106000|57700|99900|82900||40500|284700|132600|78600|139800|74600|122700|82700|61360|87100|77900|60400|115803|111000|101200|85600|99100|37450|79300|118344|79500|28701||115800|105500|68600|89600|176625|59800|67300|77400|81100|118700|98900|119001|89825|118100|135700|76200|65700|91500|72500|68600|93400|80300|104900|109400|63900|90000|53100|96900|71500|115200|128900|167000|66100|57500|21500|53900|87500|52100|61700|33400|75400|57700|65200|186100|174100|149400|95500|130000|49100|71100|77500|54000|115900|86900|51500|93800|51400||73800|68400|87600|60700|71200|64800|73400|93400|70900|81700|177000|160900|105300|58300|152500|362400|216300|242500|157700|140300|125100|119500|166600|199000|186200|126400|187900|299500|143100|77100|113800|54200|95400|42700|70500|39600|51100|87500|119200|56700|91100|107400||43500|48100|113200|59900|119100|146500|149500|166300|78000|164500|95300|120100|164000|108000|159800|194700|263600|140900|264400|152700|166800|90600|264100|133000|197900|133700||90900|94500|65600|120625|77326|206800|131600|88400|86500|106156|87200|184200|94000|85456|47900|50900|76300|74400|101200|110300|71700|72200|60400|55400|83700|54900|82800|65100|36600
02327|20578|/equities/group-1-automotive-inc|R2000VALUE||470800|415400|540300|356763|241700|395200|666800||680122|323250|287900|431460|621000|342600|295400|278900|479600|378900|572200|551240|446800|574100|608300|642895|1005000|1337700|469300|372352|634550|424030|457200||265802|393926|607501|336007|466800|580044|1088900|653800|426808|479985|472700|567297|398100|341700|437735|524900|616418|1060600|848060||504297|454625|460300|346100|360600|639100|948120|1225400|722600|1546250|641900|682225|883900||588370|509342|498700|525527||175600|499800|265400|332420|351050|455850|247000|348200|401300|475360|204400|509738|243000|447300|276100|612400|553146|427500|511900|586861|465600|147857||333300|458100|643361|668600|620700|555600|490200|421200|601400|763200|568300|688500|646600|785000|779367|968900|1122000|347500|431000|525500|659700|364800|666200|695100|591400|614900|407100|493100|338800|1001000|292100|198400|221600|312200|285200|596900|404700|435500|461500|398300|462300|1159500|261400|661100|330700|726200|470200|317100|326700|401900|313800|285900|295600|370300|383100|296600|193900||279000|473100|492800|461100|210100|505400|520800|412400|385800|273500|623800|819800|512700|821300|825600|1050100|1935300|1257800|1235300|949000|1131100|702500|1090700|2201500|773500|967900|1115103|588800|974311|508900|918000|396000|861200|400200|322500|442400|383500|530900|467700|784499|348900|276000||131700|300700|606800|458900|549886|735500|516700|409166|412400|372900|457799|314600|630600|495500|512900|719900|486430|708200|1075100|498500|377400|241000|541100|1310300|1172000|381214||585300|553600|351100|291300|436700|431100|472100|541808|742300|248000|303530|568000|327642|498600|433700|406200|488700|540363|570300|705000|430800|1345600|869300|683400|665700|793700|710692|452400|581900
02328|8308|/equities/fed-investors|R2000VALUE||1325013|1232170|927770|992732|1591044|1477368|1021367||1905981|2421702|2158079|2451747|2075757|1543218|1373015|1500466|1437100|845625|1083889|938558|1026700|1080043|1208852|739111|914138|1347609|1049000|947925|798906|1516275|1316212||1244201|1147791|1184300|1414700|804685|1007022|1137949|1428876|1660910|953482|1336251|2079126|1479048|1200187|2163606|2309439|2710072|3144941|2955606||1763542|2224151|2320933|2254600|1794391|1987597|2071828|2940572|2123622|1957890|1255800|1021500|1143700||434379|370300|798485|968800||377833|1464200|970500|842134|1608561|1385574|1655523|1309565|1824626|1847254|1187300|1174963|1004640|1293858|1534455|1435599|1082967|880920|1762527|1803570|1857993|394200||1918200|1850500|1375856|1620800|1992800|1794400|2184400|1173315|2691900|3265244|1574235|1440500|1573240|1112800|1304500|1127100|1050900|809900|943100|801900|604700|682100|1245600|1078600|675100|844100|775100|606100|536600|783900|653100|802700|744600|577400|973704|781300|670100|1234000|470200|981900|973400|773200|859000|890461|1206300|1373300|2079800|793300|873600|915100|1179900|788200|808900|1978500|679500|655900|533500||562200|1119900|1151600|880700|787400|941300|1467100|1035300|1361700|1775293|2692484|2226000|1403000|2428494|1679800|1782861|2299671|1540900|1165900|996780|1515075|857161|2151759|1442204|2085664|1830832|1158934|985966|1333477|626400|1694027|953186|878100|446200|685100|603600|830912|801700|1328700|473000|349200|410000||358400|744800|771500|878153|636700|956486|622500|929900|823900|1915758|629600|616000|1087000|770200|609500|889700|652471|853500|666479|519100|538200|501800|1119500|820300|546716|795870||581600|524400|605500|795800|987800|604900|507247|934400|1002000|830200|1076580|615700|349500|382800|662000|748000|688000|868604|1033940|1096495|612758|892300|695000|903787|440700|773214|507800|709496|978162
02329|7975|/equities/consol-energy|R2000VALUE||2913871|3085545|2394916|3941087|4202239|4698903|2633094||4612718|3602346|3478675|5174544|4577332|5654021|3935628|6578240|6820588|4408148|4349085|3653694|3163558|2909772|2542243|3031396|2971037|3781684|3624474|2310566|3267045|3261803|3188408||5412267|2975960|4137151|4337593|3532665|3248056|2663475|2610315|2856917|2262573|3013760|5066241|4329864|7196322|4658127|8302048|4623018|4908088|3945507||5506453|4644250|4369326|4437301|2488812|2263476|2530722|3185338|4384447|3336113|3566247|3157789|2714997||936375|1297606|1582427|1590397||770733|2960163|2248241|2719981|3161322|2872939|3186071|2797915|3701673|3178215|3297211|1691318|2454790|4611415|1975800|4609336|2744789|2817482|3214316|3673077|2811756|741400||1884122|4105987|2572740|2353220|2299500|2450883|3037153|4148889|2178200|2977796|2203198|2350095|1738000|2020100|3753725|2515300|1945800|2738100|5444469|4669230|2197900|2233300|2974817|3902100|2241000|1905800|3069800|2124800|1758269|6566850|4057999|3035900|1902900|2804500|4331500|2642100|3414100|2675700|2429300|1724200|1890300|1796300|1450400|1623400|1707100|2913200|2273400|2105300|1631300|2200400|2008700|1789700|1873900|2391800|2744700|2222500|1353700||1360600|2072900|1921800|1399508|1102133|1288100|1451500|2633127|1888992|2525376|4441605|5272849|2802804|2288336|2350300|3552254|4620421|3379900|5109913|6020070|4381122|2892590|4155024|3781846|4093677|7424160|5565604|5639246|4877974|2917051|2663900|1840867|2763382|2079975|2684332|2908300|2054700|1737700|3783989|3143600|3687713|2186800||1582000|3268423|1911700|2971833|3995519|2756300|1797575|1856752|1964842|2182600|2037200|2541400|1556200|1747700|2309700|1652300|1424840|2577992|2800632|2503100|2479126|1841900|1629502|2287400|2537865|2494300||1679314|4457778|2303911|2206852|2888500|2955700|2695059|3153900|3016270|3263513|3112839|3577511|3039000|2278200|1952700|2093358|2287005|2398327|3957670|1858406|1993100|2319821|2642046|2029354|3032327|2339404|1980957|3364912|2385804
02330|20139|/equities/california-water-service-group|R2000VALUE||241600|335400|826814|444620|270200|366788|349640||742000|390138|372200|397800|386992|568776|460200|398068|179842|699100|460512|393600|737012|304050|549396|1676822|447930|596460|262400|344116|208000|174002|171604||165400|174870|212200|206638|178238|174068|229800|180800|206600|187000|242600|325000|329988|182812|297860|246838|344100|407000|638604||416228|411600|555400|135800|167400|263000|418600|350200|357200|511466|334460|272400|321538||512170|607010|292312|149200||104400|369830|151200|208200|253600|234600|154600|150000|149444|356256|165200|269400|303200|313600|245292|207400|197200|190400|249000|309800|217750|83600||353800|432804|1040600|455200|332800|166200|203800|721600|306200|371600|384400|274200|316000|455000|852400|232600|193600|232200|173600|236800|196400|152800|265200|237400|172000|335200|306600|270800|114200|210800|181400|219200|158000|165800|163600|266200|462200|943600|779600|808200|232200|133600|245000|422200|116800|342200|272400|454600|97200|226400|245200|129600|173800|257200|260400|376200|336000||1112000|631400|199800|221200|129200|88400|106200|140800|195800|164200|376000|423600|248000|402200|597600|1282400|901000|888600|893800|864000|1821000|720600|405400|370600|546000|492800|600200|437800|495600|269600|296400|288200|196600|224000|218200|193200|165800|279200|218600|522400|181400|346600||285200|468800|580800|556000|552600|248000|339000|382400|345200|263600|425200|259600|353800|320000|349800|275200|250600|208600|489800|212800|562200|466800|649200|572600|382400|244600||461000|265800|264600|283800|316800|245600|177000|202400|222000|403200|199400|447400|430400|341800|517000|277600|325800|341400|1286000|314600|193200|125600|185400|151600|258600|198800|310600|286000|355600
02331|20817|/equities/callaway-golf-comp|R2000VALUE||1086700|1283895|600700|910252|1223108|536100|753476||1678887|930900|1041500|1575749|885632|907800|997482|1031200|910874|870600|1441100|634200|1032200|910300|888225|514256|613900|601689|493567|609300|436900|561279|430900||536700|442000|615441|744000|1070600|960700|1471886|1195700|1030830|920000|3710530|1476900|692083|711600|649596|639600|814300|1305800|1413240||1689600|4301679|1873788|1110380|853300|1317900|1064900|470800|699009|672900|603776|657785|770300||525664|250400|295400|422565||202200|1134091|497900|630800|758700|1130900|869900|1168400|708290|760642|301100|422900|836203|730900|386100|689200|1535206|615201|648814|743553|940300|196500||731000|734000|733500|726800|1066800|1097700|654573|1005700|744000|1114500|1355200|1065309|1491720|1363900|815300|1192800|571500|442700|373000|797200|899300|857300|1021100|1522800|3071900|684000|581300|1370600|502800|795900|631200|369800|393500|559000|579100|483300|810400|714000|508800|549100|747300|635200|514900|1289300|884200|698500|706400|384900|720900|525700|525800|622700|441800|417600|389100|426000|619900||560600|1211100|485900|811300|430345|598200|502600|750500|429600|815500|1957100|1974300|1312500|970100|1284600|1837800|2060500|2373700|1803200|1894300|1290000|2289200|916500|836000|781100|895800|1391600|1060000|723400|574500|1556700|3036100|1004900|422500|583900|300800|357800|485400|1081000|1565000|732500|918500||352700|565900|649000|755300|520300|752900|779000|974500|1414100|1164300|699200|1068900|1278900|806000|701100|1593781|781582|579416|2641100|580686|1375700|995830|351300|612700|1000900|473500||483700|724000|1011500|627600|552700|485500|430100|603800|580000|964800|446000|643600|490400|630500|1264400|1406700|1094100|965700|578745|788700|410500|587300|779500|619600|606300|759500|956600|1750620|4846957
02334|20525|/equities/cno-financial-group-inc|R2000VALUE||1933610|3900893|1613800|1266600|1987270|1337412|1701386||1701860|1589000|2346536|3077822|1617708|1429747|1503055|1641757|1123060|1382000|1485794|1728208|3047249|668400|617300|506665|564921|645780|727500|595200|686769|1017700|648687||854470|581200|1056274|923561|585898|1049900|1473380|1515536|1477703|1443086|1080400|991500|1829400|1431326|1216900|1790332|1010548|1220000|1443211||1699700|936863|1320313|902931|1068176|989100|1038700|1382677|1013646|1319216|1069212|1880700|745938||2865898|932800|748877|655900||433100|1204022|1421990|919491|982763|1490591|1411950|864623|1482749|840430|704300|643194|1351107|1169942|1283484|1733000|2338200|1138200|8860775|1447100|1144916|343300||1203900|2946200|1344526|1515207|1074100|851700|898900|1365895|1013700|1405290|964250|1026200|1213012|3956800|4611200|1641300|1539900|1064000|1168100|2198900|763200|507100|903400|1041300|937600|1009500|1053700|1373900|1176589|1957400|1104300|664200|527600|1316600|817100|1371700|1328000|1530300|2291800|1168200|757700|1422600|1261200|3562800|2379600|1254400|982300|833100|2833200|1491200|2348600|1616300|1879600|1285100|1315900|1351400|887500||1488000|1890300|1469100|1479000|1829900|1590000|1569500|1156100|1276900|2000164|3149366|3709631|2234300|2184578|3564200|7892500|6103600|15895779|5654561|2662900|2684888|1397400|1474700|1085690|1134900|1186163|2283850|947000|1460700|1400300|1376500|896500|1212954|727600|1216200|2601500|1588494|3258900|1086600|890600|780000|1027000||422000|1069600|853200|854700|964900|1354900|1505600|2399400|586700|1312400|743900|777700|1415500|1213500|2272200|2320100|2012490|1333310|1242030|2104710|2398800|3157800|1203300|1143700|991200|1185500||1044500|1547500|1212360|4654874|2585800|3664900|2405448|3193842|2862337|2899500|2846000|1260500|6575400|1396200|1247400|1469100|1354534|1912200|1677600|1379360|2703700|1378760|3190900|1991600|1021300|1258000|3496598|3564100|2471672
02335|39234|/equities/corporate-office-properties|R2000VALUE||487971|436900|299422|378050|351200|877200|489707||1617653|921400|734672|418876|826877|493518|410400|684438|418456|601437|491251|301900|399300|350500|407300|276015|594300|453800|473500|392400|479694|489988|475000||277178|433344|375235|413012|387206|444355|527900|437900|351800|300800|529909|466532|576600|600600|477942|645436|440699|904440|759314||755469|625650|555055|365745|201000|512500|909309|1296100|786225|744617|738700|501800|554600||389817|512900|267000|310700||174000|687900|586823|521600|790100|739800|526401|635200|616945|410197|232131|400415|507800|343200|271600|436600|575000|373333|561800|710500|794600|292400||625800|550900|348760|523400|616000|511001|692300|337610|716000|773700|1034500|938025|522730|698600|364600|465500|321700|397500|240000|415500|534500|279400|314500|515600|361200|506000|415300|307200|345300|456600|331200|463700|257300|313200|396600|244400|594100|461400|224500|146200|215900|291400|373400|420200|144300|419100|256600|133500|240100|294000|236400|456400|341500|248600|220000|269000|642000||569600|234300|379000|265500|252300|296000|481400|445000|419400|745500|869800|678200|536200|295400|312300|636000|709000|969800|643300|610200|624400|818300|902200|768800|516300|799300|769500|634700|492400|322700|700500|435500|421700|281800|288700|362900|320700|308900|456726|371400|309500|497300||201200|635300|458600|420900|661600|471900|445300|812800|568800|347100|473700|457700|601500|323600|613300|847200|459600|487400|574600|388300|471000|403350|384500|596700|461200|566000||422300|806200|661800|694400|678300|634600|618500|681800|389100|367800|322700|281100|256400|474500|408700|333800|707018|312400|267400|309900|343800|214500|359100|276600|342200|256700|313100|401000|585500
02336|39157|/equities/verint-systems|R2000VALUE||75858|12839|41722|1180262|285295|266171|57280||135504|34131|38632|27019|11622|45880|17467|10065|19060|12126|71284|7357|5423|6729|21963|168756|108355|12454|30566|13245|31202|23148|14140||8688|7963|9181|9240|17694|13741|10603|5504|29196|21358|264879|20288|11810|54487|22924|38265|15270|20599|32189||16368|6156|21202|41052|40127|12841|21855|19340|23097|24588|23735|18915|27144||476761|48350|155160|59629||18747|91145|71389|249961|1026210|116246|119793|58835|20027|260319|150420|33311|79931|136283|91459|77554|44337|16167|50355|202379|114732|50759||127404|46680|41634|52659|47995|25500|44518|43508|77858|21801|35411|19457|5060|198202|16970|104436|68797|11940|22113|21407|128523|22765|24732|9259|21551|12884|11246|26934|5976|43743|30928|6354|5515|19427|25902|4929|39824|58851|17192|21100|12819|9720|9269|13456|53415|18010|26464|65633|10629|11569|34507|19191|1440|6690|17068|26386|47440||35843|8871|81704|142885|91844|142466|136649|20623|98588|22997|52364|8001|5859|9715|10761|45358|40753|58164|59626|14422|71632|111198|22847|13409|20615|40344|31184|26764|19267|16982|8487|13959|32319|6431|5804|807|7993|18269|76113|6698|21762|17217||16731|17772|24169|12421|11181|28275|81064|36985|9610|27382|41661|29734|19489|19823|107636|139101|21579|38001|63947|5719|116313|35037|57681|58018|50672|80512||36036|85932|73230|23208|17940|25965|15534|17563|15531|10338|26727|38482|13053|48503|22874|112961|118227|253034|109202|145873|51107|119209|65904|156082|57545|58784|41742|172201|98884
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE||275300|144306|122300|58200|121900|70300|227400||486500|124600|143300|105986|105100|546228|123676|174700|102600|98100|176100|205000|243263|257300|159869|165800|181428|151900|213963|322676|165463|114600|121400||154628|141280|165867|369700|303000|422600|519000|142700|157100|156800|197700|156450|296700|420600|1414282|209800|1262946|269902|246600||271700|265200|286300|281881|319137|629700|493700|537400|355800|238301|173800|189700|163700||237562|289702|250700|265800||109000|346000|273700|275500|333800|278300|164100|222200|260300|266000|336300|305400|212000|152300|417500|275500|346700|230600|219600|518321|1021900|80296||205600|361400|359200|475400|259730|553200|336100|463050|399500|1164200|1953000|515300|328300|440400|284100|161900|140600|290700|531200|236500|233900|215600|607600|259700|441300|379600|155900|314800|164700|240100|283000|113500|111300|132100|156600|203900|249900|248300|156100|172500|89500|106000|167600|250300|267400|239300|275800|195800|193500|133800|120000|133300|158000|215200|266400|326000|242000||180200|640300|178800|172600|187800|198500|465700|246900|166600|234600|340300|277300|139400|397600|824800|502000|676600|756900|329500|501000|207900|254000|300700|170000|255000|353500|349200|240300|299300|179200|225000|94000|162000|195300|201700|295500|107500|184700|120500|115000|97500|178200||56200|207800|161400|196100|739300|318700|221200|272400|97300|177400|109600|104200|262600|146400|181600|102600|69500|197500|237700|125700|147500|241300|191700|412700|208500|127660||168500|197400|141200|126865|137700|156200|747300|216500|269500|433400|410800|441200|229011|491200|181200|313700|157000|242500|165600|260100|128300|172100|118600|184600|163625|633200|304300|483700|624200
02338|24348|/equities/unifirst-corp|R2000VALUE||70200|107800|121400|242800|131500|133400|112000||259400|287110|200500|303520|280117|197151|306700|208553|188900|337000|553600|472000|485452|649600|356900|252200|151700|202600|124700|293100|194600|197300|59300||115600|95000|133000|112000|204077|137900|96000|85000|93100|73200|88800|90300|58300|57200|72005|96205|101700|114600|117666||183200|142500|150000|140100|81900|74200|74100|104336|92900|156300|159000|432100|85000||50900|66500|59153|60400||30000|176100|110900|102800|76400|99000|57000|52500|80300|69400|68806|39900|59500|87400|65100|79100|100900|55700|61100|52200|40800|25000||73600|169700|96100|116100|90800|92800|79400|74600|95200|92100|128700|77500|62700|98400|127200|61900|171200|93700|100000|119100|207800|151100|71900|101300|76100|130500|78900|97900|64200|115100|105100|120700|79700|101000|80200|73300|78500|80000|88000|71100|69300|89500|59900|84300|72300|95500|82000|50700|71900|74300|55400|67000|51300|71800|44200|62300|58000||28800|16900|30300|62600|32400|29700|46600|55300|27300|48700|137600|98600|73500|116200|134200|174500|136600|240300|124500|151900|91600|132700|142800|136100|160200|172900|150500|187100|94200|73200|135400|68600|58500|86800|79900|87400|102500|66200|107700|80700|124000|230100||43600|166000|119400|215500|433900|75600|144500|278700|73800|75600|108100|53100|107400|34800|28700|43000|22800|27700|45200|37600|49000|37300|83100|97200|31000|58400||54800|80000|67200|96100|39900|48900|34600|52200|41500|47000|43000|63400|55400|71500|46000|78100|72400|75500|99800|74700|26500|81700|81500|71000|43100|71300|94900|44000|56100
02339|20858|/equities/commonwealth-reit|R2000VALUE||768831|592277|361210|371594|349350|413075|460230||421521|499538|594028|868517|562716|653179|465064|649348|531155|697359|667657|502435|574355|517493|424870|376886|521568|507495|710700|703862|705571|722578|911145||1073048|423531|545018|469330|434158|443816|524845|567566|1001598|920700|731293|675995|595799|503351|518828|448410|776998|901254|680526||575928|501592|548915|514117|318544|397566|647089|772798|667377|466690|645328|585394|624623||738457|485994|480754|479020||318754|677050|586500|559805|1487103|657842|512631|525716|724825|749490|458575|516481|608130|485651|318875|255925|531037|380871|525404|600783|492888|144250||375800|467150|400550|336500|420675|387775|446745|410691|500800|569181|551288|507100|500909|1024475|534450|451275|188325|376325|374425|421875|437125|293425|641175|387850|739400|691075|1636175|255575|258200|367350|271525|191400|224475|537100|305375|219700|256025|312650|280550|215775|214600|330975|308925|347550|367275|411975|302000|263775|233975|309200|184050|210950|369750|277650|251650|254550|229650||359825|317875|311900|519975|352955|309150|413300|371350|409625|473375|752403|730275|404200|400125|313975|525700|569650|591875|413050|490575|597775|456975|577625|548550|395847|543275|548675|464550|453286|493550|360750|300300|475225|266475|269550|280900|256575|242350|427950|454850|382225|474425||318200|370425|390875|434875|626875|735950|460475|447975|606225|379200|234110|411400|367050|184425|312100|305925|206675|283175|427150|306621|413132|397700|243125|450919|376375|446687||304475|444950|458775|298125|340050|454200|462725|643200|271760|175350|244175|187383|317675|202700|360650|183325|177650|158825|219003|174050|188075|241025|215725|424100|368400|391400|205900|185575|261875
02340|20795|/equities/abm-industries-inc|R2000VALUE||294400|229000|388600|381000|456687|157100|227700||609994|222800|254600|165500|304600|259100|486382|395300|246300|208800|378800|305331|661400|227400|254300|265900|286300|226900|230676|223200|168340|237400|266300||206300|168589|183700|296700|168000|214700|266500|251200|339201|312525|328600|303700|241400|166100|251900|262194|389668|554288|703200||543335|359500|269000|379053|290961|366900|349800|421700|613600|645900|546300|342900|396600||276000|303037|214978|184500||69800|517900|252700|413780|377400|545800|607000|381400|824900|254100|301368|146300|269400|335000|234000|290300|362000|265900|306588|298400|166800|148188||325400|378500|275084|373100|280000|236000|329700|374101|344400|419100|538101|306200|472300|416900|537600|302800|367900|301000|263000|351500|339600|260100|401800|466000|390000|452700|337300|469900|660300|520900|413100|499200|777300|178000|239500|249900|224700|289400|222400|200400|236600|461800|362700|352300|426900|265300|598400|598600|412400|431700|315600|323200|506500|525600|575300|338300|197900||178200|131500|191100|209400|138800|130100|249800|192400|194300|286300|472400|534000|328300|407800|441600|918500|1252800|1144600|588400|525200|464500|304800|493400|518500|314500|320000|420300|732900|356300|242000|315000|124500|240800|211700|269600|115900|167800|177000|242500|456200|625200|307200||108300|227200|277700|302100|413800|351400|323300|389600|268200|290100|247500|144400|342200|211600|356016|634449|253300|369900|709377|907400|343500|218000|449500|177100|156500|163709||151100|204800|204800|233700|134100|117720|184000|259900|226900|233509|191900|448900|231100|199700|215110|217200|197600|270400|285100|322350|265300|308658|309000|275400|256900|283800|323000|281000|319209
02341|20992|/equities/greatbatch-inc|R2000VALUE||240700|202885|299000|175600|192400|237900|204200||427300|186800|303900|391910|407500|444400|265701|228988|521600|228400|248093|231500|338000|359701|494700|438100|326500|724800|278515|163435|143100|163900|163400||106327|282200|136500|202800|212932|168000|189500|174900|231900|451700|323291|401800|528900|450224|215900|268600|558423|497025|541100||378378|263500|405153|329500|624700|426500|384433|456050|434300|475800|1244380|277550|254739||159166|181250|164408|185822||73400|697935|263200|281100|582600|160800|244000|305800|329300|691400|419100|267800|405500|437500|191800|509400|522700|307500|808800|637350|355800|250800||652573|411800|300000|370700|417400|392000|556470|466784|450600|597576|516400|876300|267840|511700|322400|336900|205600|205300|139000|147000|245700|271100|401400|356900|288400|379600|192900|479100|361900|273100|666600|262800|301400|222400|222300|218700|231400|255600|400600|1245500|2383900|321800|353900|190600|92100|176000|199500|294500|212000|285000|467800|290000|168400|105700|145800|141300|245700||142900|143900|114600|126300|94500|152500|203200|150500|123500|193000|336000|345600|217400|258500|468600|703100|1005500|1245000|471400|274300|172700|176900|268300|171400|340800|312100|293000|229300|178400|170600|209300|230000|217000|286200|219400|125800|345200|154500|315500|445800|167700|207900||107900|169400|169700|287200|313600|356300|353100|358300|270000|455400|276000|213400|255200|235900|192200|254563|199130|213500|205800|238800|198400|218700|384400|304000|279200|358800||171600|359800|323800|449200|185700|153100|280900|130900|251500|162200|194900|331300|418500|188600|167800|145100|259600|196100|282200|479000|1598200|170500|448900|156800|243400|541200|242800|60800|317400
02343|20889|/equities/northwestern-corp|R2000VALUE||226105|378524|284053|155750|278379|253793|211511||625762|207944|378138|421415|225814|236189|292837|250281|184055|178904|300868|199597|167618|272484|315971|361102|436676|168720|135649|182468|215547|108662|147903||163119|268627|198910|301549|259747|163930|229862|195622|189275|167380|200390|220267|147649|211098|342747|334045|600725|449140|397203||506710|207983|235055|1042103|317784|217619|249988|182294|188912|389429|294335|252904|166381||211868|132988|211721|257746||171804|475104|245837|465793|347688|730963|1020986|410580|649031|913536|640742|642221|948267|608199|399670|301098|689132|456713|610587|754857|248076|74379||335442|384077|284438|422723|314742|276033|476854|696312|321554|400266|593350|491486|413435|274830|633612|157021|166089|326533|256187|195183|129317|452961|238539|191967|127462|163318|129512|158558|88469|251053|183546|420587|112654|381269|114514|287525|323474|145984|351624|158935|159167|190966|269733|645744|271855|362414|323633|127255|205343|144400|138106|298320|168309|528329|87910|890569|507848||129582|98907|106960|235908|155240|174958|163557|447059|800290|238442|726281|618418|440676|346643|862883|2196549|1332152|752316|776104|856112|1868448|752667|663682|637362|304084|836001|901683|1779086|1856759|239685|359272|118733|155435|319724|210451|786640|182111|88446|165855|101831|146408|160182||46121|206955|366930|333005|406763|463523|1413353|514103|543341|277049|325311|192093|753534|266616|533458|381503|241446|538731|2881999|727556|330671|146234|121364|333853|693697|1250468||1761530|930262|2838031|344206|431242|119294|193599|325447|140362|399382|201327|246902|250724|161765|129627|50458|182856|134216|107913|229230|180350|125223|164878|176046|104791|182924|324709|189475|209782
02344|16633|/equities/herman-miller|R2000VALUE||1303010|1138108|1028095|1103562|925134|1439872|2224860||3186309|802507|821636|1545072|1105570|562245|558896|853179|569347|603954|806237|533133|868374|700976|690842|756691|666295|1059852|572920|556281|600631|452031|838308||629411|547994|705460|693603|582242|779853|1228143|835332|1107020|1065581|1359406|2129374|1226766|1218862|954082|974073|890512|788409|1291849||1650266|1364274|1382780|861684|578465|779979|1141463|1086610|1931733|1497797|1733490|1069751|1032478||646575|505031|622639|495298||241256|1786732|1782187|704786|651939|499833|559045|560180|551620|718894|652820|473252|772491|529413|674632|642694|658233|974206|3127520|1069535|484303|240692||613691|975315|958584|1156867|422846|480049|461598|535158|533146|737082|956606|700810|618337|774337|692544|742697|760096|807432|987495|576651|719464|453424|465340|754150|361355|372198|273064|569320|498301|413839|281198|495838|607903|436518|320640|284746|344564|519719|587879|390738|421724|786915|717141|1461068|1379736|803291|462796|328585|285326|400902|398575|369506|603043|576613|254583|258545|359276||350006|350747|336765|368417|227943|288808|321258|413242|246397|328007|791935|751369|456995|493105|827248|942027|1551615|1256304|1198296|821358|857822|631480|813889|721130|703161|865548|1193376|645047|761777|509635|736122|680064|511909|503803|501151|518441|620027|846684|747633|775933|785838|1001527||748963|2291230|2210445|2485276|795308|859879|570826|1083740|383808|603063|433867|398034|809566|387459|498677|439328|305026|523475|675358|597051|478478|411166|471714|865254|516249|273349||355266|486673|780134|478486|298221|411185|324871|298450|362145|401621|523164|634437|343918|472716|681771|1219521|365835|495136|630019|787988|626979|468345|526208|609631|580950|844847|523763|299005|463293
02345|7890|/equities/piper-jaffray-co|R2000VALUE||418761|287330|505498|333079|351145|628855|832130||885699|368012|622314|573502|598878|487230|587727|1100815|357682|355900|550879|251017|466031|449215|340554|258300|229315|305951|335360|335618|216564|368648|285513||313216|256412|262039|225000|253006|223417|285344|203563|311072|274097|334000|391763|263138|280903|310301|367106|606700|1467416|366674||377808|353150|456200|230500|167600|320100|487788|586900|346847|540400|391500|633200|280542||218200|180500|299000|204107||91300|359647|184500|194000|348300|239400|234900|231701|327542|346024|313305|273400|303700|252400|276800|195600|449442|712001|298224|169600|189000|71100||217701|372900|310200|218100|232208|223900|253700|457300|253300|505200|556800|283321|298900|422700|280100|342000|225900|165700|293400|189300|362600|398000|306600|453500|408300|825800|439000|419600|189800|240800|118900|220900|193900|233500|270700|158600|150300|229400|170400|240800|279200|311500|240500|244100|303300|452700|435700|212200|219400|201900|167200|198100|253100|306500|181000|273300|160200||226600|207500|221900|197400|142200|346000|222800|202400|347000|343900|527500|901800|352100|324600|699500|878800|875200|1128900|812000|572000|588200|489200|595300|509800|618900|420800|478400|440200|478500|380300|613700|963000|2132100|440000|393800|129100|318700|265900|286800|141500|167600|149500||281500|232500|265100|144200|369500|289500|224900|249100|127900|220000|127700|142100|204800|118000|144100|229800|125200|137100|280900|317100|273900|129000|241600|966200|98500|90700||68800|173400|242300|154900|177700|146200|102100|150600|143300|124600|90800|165100|165300|166000|115500|135000|87600|200200|134500|190900|153200|148600|158900|161000|188100|185100|305200|422700|245400
02346|16025|/equities/enstar-group-ltd|R2000VALUE||19570|6129|2924|12812|5296|10906|10954||80076|16386|28218|16250|9025|23725|17735|20310|38510|50934|21120|12193|11364|17223|15011|9104|23604|5854|10347|20600|4448|3530|10587||15185|2817|6278|18235|4935|19436|2405|8874|20194|5576|4129|20418|9823|8058|6990|7669|6820|10908|13130||18076|17916|15403|4992|6807|6475|6530|19097|8612|6475|7874|11708|11131||15529|6582|11853|127244||8306|71901|5851|16521|6314|9084|4062|5150|2647|8127|7938|7050|14418|7453|12375|11721|18262|4355|16766|5560|17249|4800||11288|10656|6708|12500|5823|7588|12054|8360|4255|9113|16916|19920|13929|14971|23563|7151|7220|8446|11163|3162|2950|9186|12889|17785|3936|8027|6289|18983|2287|10365|5992|4300|3000|15086|6474|15363|21072|18923|14326|15053|19863|8124|9347|24832|19221|31715|22072|5826|13274|8595|2716|8538|11888|8388|30861|34651|50877||57121|7673|14298|8637|2382|12286|4930|13619|24620|13979|45808|34022|21429|11633|11080|28331|23362|33000|9734|33408|27373|38947|43684|31152|14279|30984|27650|17012|26835|25258|28295|19339|37016|22043|22712|11053|6328|10602|13227|16086|14691|6300||6560|54999|13507|11792|12366|23241|32231|761562|18284|6732|8869|6679|8330|4769|15288|16000|12339|10633|8045|4597|13078|8772|16255|18350|2500|5486||5819|758956|2180|12500|14614|1448|700|10150|3651|5500|10515|11843|2700|2463|2195|1700|2643|6800|1574|5998|400|2600|3275|7400|6036|3605|1911|291|2617
02349|17427|/equities/union-first-marke|R2000VALUE||20877|19650|13323|23643|23603|23632|60327||177495|49366|49789|39809|21005|37733|25763|44181|21636|35466|25723|24936|26098|37986|43497|30493|22037|50811|13904|57720|39186|14649|17331||25241|17303|30773|32418|39562|17059|34311|32174|32118|27470|32652|27141|34248|122684|35106|17841|18201|50421|39601||78818|20753|31443|30925|9425|57038|33427|56511|69972|37968|68291|20414|30649||20484|43608|37033|75596||11445|126795|38547|40267|45016|25114|22010|23537|56603|25023|17952|13971|58422|24791|35876|32749|37834|36049|42797|8607|14734|9924||26462|30773|34203|27001|26636|32119|55149|26571|27928|27868|26214|54939|27326|110824|57247|19304|22777|27850|13788|30752|29754|16667|32534|41441|10777|20742|8708|23412|16961|21749|16303|20320|16411|24898|11107|25476|18070|36966|21825|14926|9067|23265|18934|68470|20532|42255|51212|14565|15800|7747|24596|13463|29428|21286|7024|12725|13331||26250|14679|17409|22045|12649|18467|10931|25624|28301|20355|79638|56479|31533|25827|59101|61706|52073|54401|27792|44201|30558|34835|36598|54285|38016|51105|59133|53953|45555|37001|38546|28070|23759|29153|16962|22155|37537|20088|38942|18655|13617|7885||1943|10190|26002|12809|19218|23505|44594|149394|36372|39987|27643|20050|73991|10462|30896|49601|8426|15526|33672|29953|24683|15919|31919|42061|33935|28257||17635|25828|16254|18261|13469|48466|24773|37477|30204|29197|23007|60724|18074|35636|13115|14309|12154|15901|25497|31384|23229|39718|19785|66344|35387|20442|18384|22216|23909
02351|8053|/equities/ddr|R2000VALUE||1009853|762653|888053|814579|1044635|1079212|1554555||1542207|1133702|974771|1222086|1191840|923990|842543|990787|621939|873503|1027168|653152|814321|651164|651939|663293|900935|848798|917720|1033879|898638|757180|478585||580517|642922|572845|693596|771468|1148718|1912270|688386|1432136|1885638|1122298|1068339|1543867|765926|1257397|1041952|1581134|2254040|1738919||1688634|1281642|1213706|1614129|1311236|915947|1421055|1576691|1175064|1164907|1107974|718853|757931||868463|736963|532744|452206||174129|713596|540746|741775|938626|731192|530321|783613|1252553|712798|369375|583806|555460|553142|400495|549228|853488|725583|1409769|1675826|959002|449439||1248463|1370822|812589|607108|583158|661846|794294|716314|894417|1243642|1513536|705544|796409|1511377|880082|667547|479919|672252|885883|766564|855508|419036|513791|676910|294449|597366|428888|386271|223770|476819|445105|367120|357158|683155|397119|412837|380127|601524|448592|536152|368947|483461|430659|600577|509640|811008|664724|318414|331532|503109|518441|500895|627476|692288|496768|470952|723103||1054649|400550|571907|757542|384555|616074|646626|746141|644523|787596|1052545|1102358|711092|938861|839069|1124054|1016569|983804|1031735|1028690|1184992|1193239|1163462|885285|1063892|1151175|1365350|929784|535598|555745|755052|319438|592828|808352|682214|494309|672916|749296|1116693|659688|732304|609488||513625|762620|1318380|880562|1472634|887388|1017280|909970|1007216|587127|904380|727888|1364706|370441|738160|1676097|644871|557864|681273|428667|471118|486668|383433|602514|866214|951732||498903|730699|645297|897904|661074|851108|541276|479128|490712|378301|320794|474085|349048|404259|478220|639315|419534|497243|697103|681459|410956|424682|519762|397938|495195|515950|548773|439215|486399
02353|16615|/equities/mge-energy-inc|R2000VALUE||90540|81007|59934|55398|81985|57153|81093||413674|86400|119991|76117|98047|120871|91548|123747|74419|133377|144840|66259|142251|133459|170787|191314|119532|93400|57307|120757|109527|151437|104704||74685|78592|86610|101079|89329|67698|115074|71725|128772|186088|124272|274671|196930|122401|167002|142954|150433|178866|138288||172087|171372|187540|155646|89851|123451|91315|162754|186103|172701|139617|113757|139969||82360|76779|109443|70461||30307|331044|93880|69456|88762|61021|92980|62461|67864|96367|86649|108936|150030|103357|77899|83281|128947|75706|126238|107688|107865|52362||229809|128646|91803|116631|90733|80814|148453|100858|154674|150108|121459|145143|95074|63129|210772|173316|77098|231588|250395|52731|102822|173508|76822|107563|61822|111249|39351|93415|79758|78045|78801|63154|143865|84366|71613|94896|123397|73371|115062|43707|55863|98026|64465|168351|41943|101838|115312|248692|40725|83172|64219|65995|60037|90795|39405|72412|116659||104235|67764|94716|111885|83362|51729|40519|109405|47268|50532|216007|212281|89569|66886|153304|183478|224260|342279|135046|127047|146937|142770|148284|221646|268239|178008|217680|194914|155476|55662|141988|49953|98982|60112|52266|36597|56841|57699|102333|41221|31860|50130||90625|57214|82072|45529|92728|61488|103576|246061|64096|88281|56112|87940|196507|68905|107008|145692|92499|119659|119484|158824|165756|133135|311337|163897|103915|106587||134112|152896|109612|116937|89146|84781|144154|77217|157555|116470|51268|103924|50497|54480|46219|48892|58396|63493|79491|124738|56988|72429|98998|70000|58258|131164|83043|60471|59382
02355|21096|/equities/avista-corp|R2000VALUE||246000|319400|394000|203900|413800|273200|345800||984600|535906|400000|303400|434400|489748|464700|580180|540800|227600|332000|726700|563590|380600|1006900|679042|249600|254300|399350|609940|234015|712489|235500||219100|241100|236900|281100|294800|182100|269300|210500|208900|266600|221500|462200|363600|170100|211600|331000|377400|646200|589600||391750|456800|520300|274200|355900|352500|500000|373600|369400|403500|262000|423400|452100||380300|286971|244400|151502||68500|661400|280500|257201|426701|700900|667150|317525|431900|307000|216200|185500|375800|388700|253800|276300|441601|223700|189000|316700|293500|115001||510100|297600|381338|441000|403600|278360|319900|335500|419800|490400|676800|558000|704402|498800|877900|357400|241700|214600|341600|180100|176200|194100|296800|317200|243800|322700|310800|298500|131000|265600|155800|228900|249000|213400|234100|307200|244400|415500|345800|119800|603200|397500|249300|470000|175900|257700|353400|486800|125600|171300|261700|429400|385000|243300|438400|288200|371400||436800|255000|194600|249400|170600|159700|236300|225700|135800|367200|445500|509000|371900|467700|340300|1100900|821400|779400|523300|631700|622800|704900|868800|766500|421500|469600|689800|456100|444700|177400|328700|260900|368500|266400|272900|278200|1123900|366000|1218100|284600|262400|370400||106900|333700|384700|208000|269400|572100|363200|452300|227500|309800|378600|310900|463700|266200|731600|414800|289100|406800|431500|428400|349400|368913|516900|399100|318900|355600||332600|427400|358300|313000|303600|308300|239600|323600|795100|435900|348700|481000|277700|228900|314900|287900|249568|159800|340700|478321|217800|172600|400500|241900|273400|370900|290800|667800|420800
02356|31168|/equities/domtar-corp|R2000VALUE||60588|12193|6008|101126|13354|150023|38856||14250|5263|11087|26862|6374|3779|8142|19524|14870|13616|7914|9211|5781|3600|14772|15677|20026|7673|6276|16824|15363|17204|27239||30311|7401|9154|12543|9246|5832|6022|13525|12801|10375|21088|48701|101189|79218|48388|10056|13799|17421|27607|9961|111128|35240|133449|366850|87048|22077|134167|15396|21117|8027|16833|150640|24520||26710|242681|3165|||5184|9782|13973|14768|55407|7044|6378|5852|12774|20437|3740|6893|9887|10710|27285|8684|50724|19544|19968|46290|9638|11576|6498|17719|13841|6326|9000|10966|95800|11024|12236|11600|23373|11022|10937|7099|12617|8404|15108|3008|26009|7516|1082|27097|4682|4732|67882|65831|11256|107598|7969|15817|25695|61506|17154||6517|5219|25088|6812|9971|31870|11994|9944|24087|9399|6097|13687|26144|10471|15852|11331|27762|48204|83131|16437|12099|22868|18331|29761||7278|7462|43747|23325|20256|15881|36037|30313|11135|12634|33594|96568|22956|40937|59547|82175|33688|27954|47213||35814|50061|49900|45708|20931|67970|75528|14044|25560|23470|19275|10368|6703|7263|26667|7760|26975|23395|18239|19595|4361|18034|8610|18113||26740|19069|26583|17824|46540|74275|50853|45890|56077|31878|30876|14445|47137|17863|83623|10627|9852|17183|51618|16858|4977|22771|9775|16344|15488|19579|153659|40671|278718||74518|166070|103095|47798|52853|102441|60651|23000|67861|32745|42197|92759|108082|123545|82147|52372|28483|40586|72744|41843|95374|42367|61705|21203
02357|20796|/equities/arbor-realty-trust|R2000VALUE||171042|175362|108650|68648|187642|305291|308715||417210|246285|333520|297408|249044|190076|231154|271230|241261|385478|1217047|633092|476431|511784|202725|153656|157359|324458|246669|378883|360225|500928|392022||423713|479978|458680|445073|551796|587541|405439|400393|462266|376184|436275|591733|584691|770558|764132|293835|239640|418150|376080||371662|307590|347747|212671|406553|400235|760714|615149|532095|878476|481315|495185|317299||467584|296599|345178|242272||95008|468980|416809|153837|213668|285532|138773|213871|461601|278492|294830|247934|339202|213972|241868|241565|222765|232844|634973|344670|207112|122313||257029|213972|215185|265418|353857|440275|434615|471405|802522|559729|356258|471405|552643|671733|345771|257635|223574|335765|246517|382966|207200|210131|161919|453414|292101|156865|305746|285835|325354|219430|157674|375184|99051|200024|202146|159291|167781|240352|126442|181325|159190|111180|198912|236915|157674|391659|306959|198609|197497|89247|104813|237016|186075|211546|155652|254199|169702||269865|236511|192544|96019|167074|289271|252177|501323|312013|252683|597444|1206410|1369240|487779|483635|592693|658492|797165|408235|657886|836280|625138|1406333|590672|403484|260263|436838|789382|258545|238128|201944|156259|187490|316157|82880|138268|151812|106935|194869|228728|79948|305039||66203|144939|167781|219329|90460|137965|231761|300187|394893|173239|79039|133416|957467|99456|93290|174250|116840|124825|733286|202247|148577|163031|103701|91370|228931|354059||59936|112999|72469|123511|130494|337281|103094|100567|122702|117245|134629|163233|132203|128160|119165|69437|69134|43461|80757|100972|47302|91572|29614|72671|49626|74895|93492|84699|103296
02358|17555|/equities/encore-wire-corp|R2000VALUE||550657|782353|612540|386449|227213|339726|330093||474493|443173|452353|662194|303254|494547|270625|450301|382397|365181|395607|355623|419435|548800|304685|153540|153953|277306|252122|267277|220235|392890|221177||363450|382438|410609|670979|834164|549565|1025101|1342766|481843|483400|594111|638664|455953|662657|393256|340741|318788|641638|339623||324250|330347|371793|461171|521387|403989|441509|471138|417142|595032|537599|291734|374116||312536|307716|296183|209060||241190|505490|459733|653863|332174|345460|375994|386500|341469|302674|271115|283914|312132|347523|261596|356253|292606|325511|600986|543992|341627|110503||463930|359487|678145|507299|374604|302703|377746|414512|687076|794851|553086|428549|473208|575410|468838|371270|352094|563075|489968|862120|1861658|729344|862714|593059|358331|347063|262495|413856|264808|370753|225003|197160|246432|356173|374642|292786|290668|575197|236004|192489|203108|257213|403209|276161|256173|492006|323566|230812|338105|192186|178125|232534|270595|473444|380779|411382|304787||324918|263985|265775|383553|339242|244919|305835|409929|297015|336271|645963|1610896|447558|364842|726105|839825|761645|940989|667319|550746|801308|1359935|928287|508119|368459|481962|788622|1745430|583317|448027|431234|206702|272556|185988|240697|437892|415122|195116|273306|269208|266127|212979||130102|326697|290323|413134|324563|311053|461161|1140051|248081|542574|242064|222445|339256|236394|162746|304822|283247|372370|382442|354099|240778|241620|605738|244825|289866|299055||176433|381138|221681|203222|227536|195953|240111|398000|340794|455573|477574|478960|838441|676170|439560|431977|440833|449350|359871|387912|385547|785801|1985128|577922|416045|286229|276286|279128|635823
02359|20159|/equities/old-national-bancorp|R2000VALUE||1407913|891068|845290|1031740|1053800|831298|1293312||2545400|982466|997279|1037118|1972467|1093114|920918|1436999|1079937|540100|850866|724758|601305|645840|669086|669771|835391|1346132|6909900|1564346|2372813|706276|492687||637413|460133|447003|451329|661385|612029|791508|689214|980427|614589|980881|1414466|1187933|668039|1064816|665696|852063|1009092|816980||726880|559420|724555|596900|417456|609288|954478|766611|674122|638436|570118|539797|778152||455197|409533|472514|321358||203300|704500|631400|547365|679700|605900|385500|570998|615900|806600|483200|393000|1085900|213300|351400|318600|650400|389100|633301|467199|649400|206000||736600|601100|681820|563900|492100|377900|533900|672100|602200|643500|480500|561800|515900|2861100|714400|662000|358700|458500|535000|384300|416700|342600|509500|558800|319400|491200|316500|344200|270200|810200|141100|155500|199400|269700|146100|280500|241400|376000|268900|305700|448900|321500|373000|657100|337900|493100|584100|720500|177500|169600|207200|264100|289400|312800|314200|323200|245400||295000|279700|273400|276300|319200|389900|420400|455400|483600|306900|924900|1270200|493200|341300|642500|776300|913100|1335900|714300|796800|717300|406100|653600|705400|941900|504800|617300|495500|668200|305200|507400|331200|491800|201800|316100|246600|178300|346700|448892|378700|173700|226000||116800|319800|530800|325700|558600|1056400|665500|597300|332300|259300|309200|378700|497900|267200|450000|281800|279600|241300|477300|258000|441200|249100|619000|457000|549200|380000||368800|428000|448600|259700|240900|254900|394200|250800|423800|415000|327600|507000|304200|353900|218600|272300|311900|316900|522599|347400|201000|192400|216900|314200|296400|322900|278300|238600|234500
02360|15776|/equities/columbia-banking|R2000VALUE||63681|102195|177802|201365|196665|94134|249688||482529|122194|149588|98646|51059|127150|166898|143668|85619|47100|95552|109210|82301|70231|95015|50413|118683|131289|87298|120388|92274|41380|83473||64410|106356|92294|55135|105863|97646|212202|192851|129512|138690|130670|126176|259715|238036|189249|268484|241239|247720|142090||121912|115462|197060|118459|147021|102855|128754|169094|125005|133491|85359|86374|83137||48776|45692|68981|70124||42351|364500|87304|84704|106974|65517|65372|57750|90133|108782|67577|58884|112116|41972|50961|73911|99137|41054|100636|116813|202003|42992||239675|1136374|258658|435229|42315|179107|105914|68571|55621|46057|80355|83286|44768|75912|128406|77807|47070|96432|98678|78239|66056|72156|69157|120454|105131|72167|63904|73747|41594|52784|70332|49137|61904|229519|42649|62568|48485|175874|85968|46312|34817|46098|64868|163797|123479|113326|153332|331876|56502|67242|87111|83701|113022|66685|47848|70145|77883||184806|66586|48854|113621|141827|104127|120770|340801|161355|100355|646001|99714|113725|25659|58987|128880|108816|199900|149684|160385|414703|129612|58667|74115|65702|153374|309523|172563|173871|116074|185507|87055|90786|51933|49809|95971|38044|106160|71361|119876|25462|34499||13265|40052|63741|54011|59890|46533|125183|211131|53949|40393|66490|151842|123752|94347|57793|38084|144177|91943|90054|33665|84964|58474|156903|101428|114085|42462||76587|127769|45067|162199|52980|219749|51779|76371|92473|113930|68240|117133|42695|90844|53035|240242|143977|49801|80794|197390|331346|190282|44249|76050|28297|100550|32968|34382|37558
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE||834320|781732|830083|521200|560400|752900|965040||1494880|1169847|1316687|1367900|2056661|1981839|1325400|1900395|873623|1775800|1717153|797175|796310|737057|701781|804689|948100|1257009|1220974|1190210|436220|530021|689914||886241|751883|991220|669383|606375|695436|542000|637340|1032100|899429|1430907|741770|864440|385200|906598|967900|811708|1228942|664325||847939|1264500|756726|762000|621800|1054705|1262405|764900|1174700|1212370|1045100|1172303|1195064||1084300|920690|1071726|620100||397100|1358800|765800|982329|1008400|720400|511197|405200|811500|664349|571400|447600|608700|841300|818600|424000|930900|542641|1020000|585500|910600|186434||519600|630300|372000|484200|698200|360100|638200|788023|1139800|552801|825400|440900|641895|756300|612400|342100|376400|412000|341300|693100|724000|466300|481200|439900|294400|458400|725500|474000|406700|467000|1008600|323500|188600|454700|664200|594200|537500|579500|509400|289600|367200|617700|308700|746800|468500|1004000|790599|854700|288900|944000|748200|638500|811900|671500|414500|708100|305200||1166000|733300|549500|518100|444500|490400|845600|1066000|595800|727800|1468000|1699600|716000|669000|391300|827800|991300|871400|732400|912200|1008600|892200|1050900|1546900|1213800|979000|1397500|757400|851100|530400|667200|686700|742900|612100|507300|488800|630100|448300|574300|692900|401900|1349900||358400|583700|987000|643900|1519700|1930100|879500|1848400|2076700|789900|463400|594400|836300|891700|1783100|1199600|531897|764600|753000|468500|596100|459500|1127800|814200|428000|757800||492200|1100000|339300|684800|395600|386900|509100|260700|441800|977000|548400|701800|2214194|398600|614200|805700|1229078|415400|1151700|575400|347000|824700|595100|604900|505400|508500|380200|506700|520000
02362|16361|/equities/independent-bank|R2000VALUE||72612|646030|59954|54140|53191|47530|72945||265268|151819|79840|55441|51341|126470|132341|49940|53855|43591|60709|81144|125157|73627|70161|81994|88961|53047|44382|75873|52664|39664|28452||48281|57432|36336|78920|68603|26109|51668|84877|63266|110667|87296|50160|90381|71705|66329|68725|107095|90300|162386||123946|183569|112587|55852|122351|85160|42818|87717|87162|73140|84897|68395|62193||44281|41658|42811|48735||33744|163765|74316|69893|77992|62929|72637|49787|75989|78378|40650|67268|53099|71866|72772|52096|106988|85886|100510|80469|40897|18233||49888|85326|60675|58638|45832|85607|96321|72792|108038|62547|58796|45377|71685|53609|98995|55568|40823|31778|52508|47160|47084|73299|52794|82459|57292|57558|80124|88061|136669|45914|23355|29533|57866|52205|63425|37478|46600|70396|55476|49005|36621|903040|76245|82606|53506|68499|68872|15296|27049|26048|14633|16264|20096|29358|15831|42775|29782||57189|22675|32713|35970|17561|17486|16724|36131|45304|45564|127925|99997|38064|51852|38111|78484|77975|132518|92206|147896|118227|63339|141110|105858|95619|97831|94641|148580|130392|63477|107235|40744|93940|31212|38691|41194|106027|52057|94604|26532|44524|29772||30524|28020|45559|81952|53162|1060911|94848|236555|93542|52137|34113|51455|89978|26234|30826|56276|32843|28842|43128|67565|52956|21478|48967|138485|50021|34976||31150|70097|29373|21740|55053|38367|71319|90099|45391|49987|93457|52862|48133|27627|20517|37255|35552|26021|27447|42532|20634|34362|27439|36156|23939|50674|50530|58243|36971
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|||3800|||20000|1000|||200|21800|63200|100|4100|17800||1651700|100300||||700|3500|2700|5900|12200|7200|3300|1400|8900|400|1000||74800|3000|48400|24000||1000|107000||506600||433600|345300|1500|9000|9600|10400|3100|13900|6100||14800|3400|45200|25000|52500|27100|4300|7100|399900|33000|2900|137200|554400||5300|71000|4000|1000||17000|1906600|1175400|95100|215000|17000|2100|144900|202900|24800|55500|1000|62400|244800|61800|112700||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE||63451|49337|29053|34150|29728|36813|40765||117231|42640|42470|53116|42413|70064|57986|68949|31320|37464|40765|42100|61610|47647|43039|45405|50489|35266|29043|40787|47134|28092|28933||31293|56858|70321|47695|68501|32280|42689|31126|26767|33113|63502|63431|31849|34495|46406|43813|33806|72428|47752||41108|27436|37796|30701|31106|38766|47339|46745|122413|48493|54311|57970|36902||40100|27980|21146|30153||17813|103833|40666|24146|30740|32453|20680|38786|41252|35788|45726|24900|30659|29966|50433|39293|59520|39633|56580|37506|43000|19440||35446|70640|30853|40980|27340|29813|29220|31180|37933|59993|65826|32240|31460|51226|56240|64540|21646|20100|20166|23446|36646|12860|22273|31533|32513|28373|20106|24766|11346|26393|10600|24200|18980|23726|8440|17800|16080|26913|39580|15746|14033|24800|25380|79466|28046|40086|42160|56060|22540|12320|44760|35873|24306|30486|13373|35320|17626||22553|27426|36866|74813|87900|21560|23073|31133|27713|32166|74213|61160|19346|29326|36980|63386|70340|53540|59226|66493|37953|35826|45846|35400|36853|36520|62973|72106|51673|33153|57213|17213|21820|25300|33146|22626|34793|68306|65053|35000|23600|28473||14900|31286|54853|22606|21760|48226|38853|53146|31273|13786|9793|14633|38773|11233|35866|10726|9326|14353|16806|18406|25800|23813|39166|21973|20833|14540||15173|20400|28786|16646|10873|24213|17220|23033|18613|22346|10686|23926|13826|16633|9686|13620|20946|15786|23873|36013|15506|30140|24846|23166|11753|19560|28500|19526|16073
02366|21150|/equities/belden-inc|R2000VALUE||692461|340534|391250|487625|396700|469300|450200||990500|748681|553609|533825|572512|712072|560865|1619019|1099363|562600|1256150|875800|878350|453003|480586|323000|363900|771555|602700|476700|446235|670360|531253||583844|714350|882543|692000|782184|801588|570646|576250|372161|530693|699567|608912|469700|830200|592305|636302|725100|1162560|1124026||1046377|1039108|1114377|736570|1142095|502700|796520|1199600|871300|958305|696300|630550|1293900||868946|691770|774538|787235||116301|862275|725030|628464|941200|1232168|1943201|673569|2317048|658700|564752|571499|746502|1028400|403900|423249|568121|501265|877800|1231124|644800|258764||596960|812522|699300|713800|699800|613400|620800|486322|468300|870461|637300|494100|392200|741600|825100|836900|725900|584000|1333900|1956700|952400|596700|856000|1159400|695100|504000|420200|469800|269300|470400|579900|445500|414500|460900|538700|886600|1491100|338700|344600|388700|388200|495200|515600|607800|607200|555600|685600|602600|418400|540500|367800|486600|632500|423800|404200|448200|472600||265600|388200|426400|461900|453900|490200|814900|866800|648600|568800|1372500|1185700|575300|465200|756400|1570500|1551600|1770800|1287520|955600|1320700|890500|1109600|996700|873600|838200|1131300|826000|837900|466200|519000|320900|339500|301500|365000|233900|265200|255100|463900|357300|240400|230900||129800|320800|398200|339200|441100|460500|544600|961300|403100|412600|500300|330100|647200|357000|577800|766800|311934|355100|492700|648400|386800|288005|348800|341100|400800|429000||646800|491200|335900|477600|394630|589700|1163500|415700|532600|581900|414400|514710|3583500|594900|289985|386600|362600|463200|805250|582200|760621|400500|750400|515900|442200|526700|332800|457200|341500
02367|16145|/equities/fulton-financial|R2000VALUE||1333965|923263|1090850|1003728|1189426|1219624|1950488||1528827|1695751|2080270|1757561|3107232|1755221|1298996|2720466|1367414|1049692|808720|1002810|1309263|682298|1067167|798664|775820|860712|766745|983354|740706|1169269|1375046||1319221|1028585|1498609|1358050|1073022|1606129|1522064|1075271|1368614|1272799|1208098|2114034|1313812|1180255|1514573|1506305|3175764|2290919|1739597||1213422|1339853|1878053|1798008|1347805|1106149|1128722|1542813|1024600|1187478|1259822|1100833|1357515||976001|710671|768628|539001||262812|1326718|941330|776414|787432|753880|711424|1356281|925944|1224049|597996|654547|847751|623448|469666|626235|1013961|779891|846042|961852|656094|271626||753430|875722|788921|622366|724733|827970|532379|676459|723577|841632|645516|978821|614864|991173|560309|623187|497146|454391|500391|970626|1172770|487252|947425|915055|1547119|3043559|621741|985646|609109|871274|345628|199945|187969|291790|154862|398970|232678|581144|658419|181051|327852|257177|328998|415350|329993|479647|607385|214339|247983|317610|335492|284545|434984|340290|194304|256682|401907||258686|259160|281841|370671|342408|358386|345046|396590|421472|584994|1060139|1265774|680945|336029|595979|1236746|2023547|1831689|1276882|3475351|690546|447331|623992|500671|549959|752056|1356012|1082738|780497|825643|1070735|1457660|1555446|443149|475907|290063|348767|451408|763388|370852|281503|188586||163220|460301|640314|290155|545187|363377|343196|832834|465981|405832|469187|532663|600738|393406|398687|216628|331930|351660|474064|454482|385986|287384|572184|1013559|384462|395542||349718|490244|398408|556722|402903|380389|282453|230193|219705|238736|215052|365048|439462|254733|532314|551818|243149|505694|311382|449719|338724|413584|510977|341152|380814|415263|552359|477522|485970
02368|15853|/equities/cvb-financial-corp|R2000VALUE||695326|789166|352158|534220|359643|457836|876302||1770767|1190251|890295|908995|1266804|988428|1220872|1567890|602233|686447|453168|570600|803949|499883|695880|759075|682626|537089|577610|818222|549180|476878|576145||988390|719981|668038|602019|647572|1118697|567736|458730|602516|568054|597764|872423|710304|538509|673996|724157|1869472|1869744|999340||992058|520514|711409|903077|553602|824318|922681|922824|1032277|920732|983437|949491|822396||308542|191211|298663|339576||194390|846947|386564|357093|531230|534372|615386|521875|412316|545076|317779|302281|563385|301108|309580|337737|608934|409617|840943|445984|719038|184947||489078|593831|569805|542623|760520|331183|343518|617957|603189|671489|479267|551034|482990|971111|420883|368234|263246|248448|490222|519383|512425|375415|644822|571607|406121|336014|332008|341869|195080|338020|173572|112885|174920|214774|196561|362689|339069|408473|322912|164329|365274|315967|306887|473283|271763|475737|351901|544837|190753|143915|249260|216544|260262|312257|309294|475951|393576||302886|338589|400885|352658|251292|328249|349080|320605|289260|446236|780652|1212628|306253|196165|485573|896954|1265626|1326622|899545|653001|622755|630853|756548|497655|653316|637657|654872|875285|811252|530803|833682|459839|639578|282900|531079|204513|426896|392666|399188|260821|110166|146052||96303|202325|396425|289373|332605|288213|453260|2211370|337063|242303|151655|349073|526384|159615|183057|312918|176521|276756|324870|162613|250283|195329|578548|282628|244398|196673||278761|324869|241529|196463|202965|197440|194606|269474|294741|328404|159894|326244|190863|278664|189591|277252|249270|324412|333256|397908|278711|278680|342131|317453|358439|293506|305645|298216|357369
02369|20134|/equities/american-equity-holdings|R2000VALUE||889880|817279|390000|455523|754800|821850|779589||993319|433900|463200|398590|736150|310900|244200|534300|478463|492417|737500|544500|442800|422500|604320|540800|777200|546800|598287|817950|1178225|309988|303921||233300|308116|202300|214300|252700|260300|346100|329800|573500|405243|381400|508923|487600|391439|418000|301455|503584|639900|741100||489823|337200|446120|504281|325447|1022878|572988|455401|459400|467100|264800|287100|267700||241519|236996|276025|192700||151500|563800|269200|231300|418300|245800|272400|294900|539075|449200|241900|270100|282300|182900|293800|233600|962200|341700|350700|369000|368400|116700||665600|918600|550800|355800|319500|503800|388400|476300|476600|695793|633600|823200|1092100|933000|1346100|574600|581100|293300|429800|483200|667500|674300|419600|546000|617300|196300|172900|218800|453200|396800|270300|173800|456800|383500|271700|353600|582500|357900|406900|337600|258200|223100|340000|510200|441300|582700|267700|720900|224500|257500|260200|697900|340800|294200|211000|226600|544000||354700|912900|655100|339300|500900|360500|1720600|1442200|360500|395900|530900|765500|467800|296700|929000|1379900|2668400|1883600|707200|789100|924200|2864900|1098700|417500|434000|481500|501500|410700|510200|306300|498200|753200|635600|391500|413100|320400|287400|740800|531800|733200|235700|355900||242900|417300|411500|946500|497300|530400|489000|1041100|568200|885700|587800|692700|631000|489900|374400|937100|344400|311068|311300|474300|512000|509700|1161500|666006|376300|573000||375000|621400|353800|531900|873200|900200|601812|737900|999300|568800|410600|545300|487300|681500|625100|1028995|2416143|513000|358800|424800|425900|380100|779200|522700|302700|365400|383700|440100|276800
02370|16308|/equities/hub-group|R2000VALUE||568627|581480|343684|314399|475791|735410|491507||959867|749108|287256|327323|389184|556085|348595|464583|264126|306664|279047|319253|589322|849651|519697|249542|394990|306349|418872|378305|402614|537949|539894||472009|634674|597490|863497|611152|720719|2599838|345847|310396|366197|389648|600602|607801|481273|588021|413005|610711|899561|861449||481079|312537|420161|420149|316290|202832|367027|466881|504328|567027|568607|367971|562759||267843|156142|211019|250373||87232|676063|301400|346462|527142|450496|1399787|811940|523820|863183|356186|680621|733300|391391|280804|309840|475138|280365|750505|298219|329783|166081||468465|646592|447934|1071874|749553|773570|922369|800513|731493|942394|822861|680558|674371|489645|1151282|1110151|626983|535709|460091|722088|1177448|4063995|369381|404736|406513|511616|663685|370944|288233|502146|366999|570417|359054|328273|346951|470765|467199|468878|459810|201275|223592|311336|410873|818416|274596|416799|244616|488418|279989|553756|407989|360668|176608|173050|166576|179764|221451||188586|181252|296274|235020|187403|199539|220161|333380|259092|265109|323216|556117|349480|341417|770848|778614|1049980|1074533|608931|785184|586176|735599|448530|682539|433183|558453|861332|675373|572578|732274|735329|548075|606213|348912|512856|362866|458170|386569|964807|381881|236989|234169||208294|351209|350893|207914|409157|456094|475239|777732|528297|302806|203316|298245|455436|293078|239607|448867|338461|410066|711195|406831|464270|245349|536543|455518|317764|267438||224519|300869|334921|364816|631464|683086|405744|394565|536815|347614|276703|875673|263595|373826|352383|382286|498383|298012|418922|725922|352347|511061|519040|641437|868205|2202942|456463|301722|355214
02371|17430|/equities/united-community-banks|R2000VALUE||71072|84744|28578|44457|38454|52011|102437||229959|68282|60647|93859|84014|59600|77192|112756|78148|123938|101725|114096|53386|66111|120071|108159|68669|69800|81054|137101|72540|54683|72449||68985|64366|68078|64621|78462|36871|79856|110097|97006|81742|67561|72374|94392|148423|74303|121246|104386|156306|122114||73252|104304|109906|66367|54114|139148|94688|119257|177503|136318|117637|117640|117985||125594|225054|341317|89282||40648|273736|100296|55808|88496|107257|58436|185714|86661|74364|88820|79904|65380|47098|24292|75181|280150|46194|70396|61071|60746|30148||87287|139034|116560|110154|76632|50151|61821|62185|112396|70324|49110|42708|100604|110886|116287|119942|54495|68671|67728|108790|105707|129918|95920|64131|40730|55899|81330|51521|44135|49421|41306|63927|40407|80595|37495|35530|38946|49154|54940|60739|64258|56705|49647|85602|49444|76700|94205|64387|49392|48660|31218|17090|20970|51962|41085|47244|42062||59112|56452|52323|56791|65082|67113|46806|39906|51355|68093|186033|118384|86727|73461|98219|100055|103182|112293|80396|100572|100334|55163|96565|187309|64455|77580|70607|156771|87014|35198|66577|73790|67005|56457|49245|40921|62783|122044|181031|57235|33166|89130||29284|50956|44950|34596|54752|45198|67763|111841|68319|32851|52874|61575|95613|78704|319346|22200|21947|28850|37767|41585|104096|112326|71624|32929|26288|23363||40422|35219|80705|39313|22533|17305|22546|41314|31646|27401|17068|45102|23767|33973|31420|24583|55653|48903|41381|63351|24585|54573|96377|23167|19707|34377|45340|45975|60255
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE||6642|5708|4649|6863|5983|7586|5463||11977|7187|8182|8867|11882|7678|7788|5083|4145|5481|7211|6195|8027|8184|6451|8934|8139|6345|5409|5217|3435|5029|5693||4941|5073|3929|3868|4473|5405|8418|5517|2955|4039|7046|12997|6244|9807|8590|6839|7370|10806|6277||15986|9963|5695|5276|3450|4350|11598|4865|6059|5688|6118|8544|5172||2896|3215|2877|3863||1499|6423|4777|4634|5821|3975|5850|3539|5820|6759|3115|3068|5201|5865|5131|3556|7844|4210|4603|4258|2996|979||4286|7418|4252|4884|3884|6018|5489|6555|4771|8021|10401|9890|7099|6257|9647|11201|6572|2914|6114|6210|5473|4775|2798|3393|4476|4160|3092|2363|4049|8589|3905|5237|3184|4161|4201|4396|8635|3475|4580|3168|4260|2563|3680|4567|1895|4710|5150|5195|2793|3135|4910|4097|3744|4012|2261|3830|3056||2271|3244|1956|2976|2273|2308|1832|1819|2673|4127|5196|5505|4250|2693|7344|6099|9285|8387|6009|6772|6274|7391|9287|10230|7782|11721|18448|7401|8316|4177|4690|5006|13450|8450|4251|5318|5606|4467|7032|7066|6548|9026||5763|11067|15531|34606|8869|3631|5543|7589|4550|4758|4668|6895|3868|3950|4339|5521|2204|3245|3061|4054|4674|4278|5257|2672|10441|3275||4262|5049|2642|2369|2520|3722|2874|4017|3395|2593|3998|5121|4282|4393|2301|5838|3574|4905|5200|6562|21118|6712|12015|4519|2657|3743|5534|3971|3175
02373|16846|/equities/otter-tail-corp|R2000VALUE||133795|170638|158500|139502|195158|87137|119696||406129|106977|229263|141994|163657|138829|209390|148988|93532|115841|88767|80883|155388|96704|150352|97579|78983|122555|131852|120767|119552|73543|98561||161998|86314|90126|104222|101279|97473|128368|372336|89793|82771|83528|229827|139867|94028|101625|93656|202711|192489|117177||177216|185284|234612|138562|101062|206204|155774|173514|153966|139070|90413|90222|104539||90189|109508|138694|106429||33374|321897|135439|75243|85314|97388|82986|68761|65865|106930|66317|64968|123322|75663|118076|74407|166629|66626|96977|82083|88885|25236||71173|80558|81106|93541|153854|101125|182670|109261|74972|91006|122158|97941|103142|148903|200114|184627|83256|49700|59348|70712|84255|84998|96798|119639|50369|98032|63783|102767|65556|95886|50582|76263|45685|102851|27793|71033|55576|102312|114615|29059|42660|35080|71737|182340|71961|116741|161394|238338|62542|70936|44013|75799|60657|80945|47778|61354|54329||99896|84069|179024|95187|80538|74042|77477|85950|116479|165258|366481|279571|120183|110578|225787|328796|317997|499806|1013685|171590|178946|112256|259578|123857|97949|102507|137219|135263|143614|62083|138604|53422|54309|70459|102809|76748|87225|75198|104489|109304|62392|87531||49176|79290|147541|69739|62682|73951|87276|324180|78397|93889|42181|65083|206391|41467|60141|111015|95780|98519|181192|258557|121568|91326|290149|179358|172610|172080||75963|194716|134194|107540|124504|88452|147952|112333|139926|126231|102894|154562|82842|189119|54928|55711|53084|80805|97371|169589|82618|95396|176838|92775|50506|95311|68669|55884|82118
02374|6455|/equities/rambus-inc|R2000VALUE||2290907|3025661|6668805|16781312|25610488|2865129|2430672||2511229|1459324|1302896|1938920|1892207|1835257|1640023|2179701|1780353|2465328|2295333|2290802|1990817|1475685|1393703|1297963|1793736|1996348|1372730|1845108|1855103|1775050|1888390||1450956|1802368|1612668|1513625|1784709|1478754|2087489|2294340|3296630|3233757|2176936|4077798|8277984|1223753|1041347|1213958|1656225|1891885|2283553||2141951|2345091|2304312|1603328|1157977|1237858|2562275|2589399|1629064|2471117|1447015|1471043|1067951||1000273|1008152|1137636|1081927||624464|1350697|1290954|4079115|1201051|3518791|1376422|1445416|1489503|1701110|1271523|1885720|2845325|1353346|1146836|1147247|1650021|947070|1211733|1112059|1330885|601133||1683362|2051365|2253412|1926494|1054553|1001324|1554757|1854369|1461226|2603274|1765401|1460113|2370019|2399194|2388562|1914604|1394913|1587028|1017362|1255335|2273796|1604293|1680646|2171815|3311395|1932498|1072566|1562022|1473465|2156777|2143487|1482572|1421568|1483552|1123196|1480408|2130430|2753279|2529926|1054645|2096202|1398353|1969609|2400834|1792105|2971621|3571149|3245112|2862487|4766597|4958674|1774386|1624314|1862957|2621088|1404144|1584223||921691|1067413|1165978|2049482|3921549|1133354|1939557|1942271|1805349|2026019|2690964|4137786|2210234|2414060|2296108|2847456|2891099|4200688|2707904|3235874|1884236|1601296|2248586|2187365|2844029|6775027|2110926|1672242|2981758|2901220|1456289|878449|1151676|1019785|1238319|1083009|1400843|1265729|1347106|1132249|984085|1051539||981703|955465|1133027|1007831|1583538|1300623|1278004|1836329|1879138|1261962|2091422|1398902|1850337|1102476|2412840|1338062|1336095|2128364|1796957|1985376|1418757|1495671|2183550|1320080|1753307|1321566||994690|1912862|1726529|1212391|1586605|1293158|1388889|1591098|1826418|1322661|1802342|2030898|1422670|1452811|1567553|1547517|1684530|1589019|2084012|1898829|1707290|3328131|3170967|1880851|2351156|2515768|1676055|1833048|2086326
02376|16961|/equities/primo-water-corp|R2000VALUE||1756756|2222318|2972685|2879928|473700|1125815|638339||607895|264600|359006|258187|231335|355100|727154|711716|465113|468508|577780|1201290|749295|2603592|1905195|1532258|3142038|4663364|1382410|90300|198343|57100|155500||203300|355200|234650|186800|184800|440500|245900|294700|224409|312700|329900|140500|103300|182000|149400|117600|179200|221000|117156||211800|216600|83000|139800|314301|99590|138760|187602|868129|428100|264400|189400|78000||268718|132900|167650|153100||67700|258800|214000|493000|545300|432300|174200|439200|265100|227300|324200|237200|634300|297800|264600|291400|362600|593500|230700|195300|422800|164500||216500|302800|599700|279200|189270|277200|431500|394400|890800|500000|327500|219200|298400|414100|402800|352700|259200|270900|561700|1095300|346800|244900|499000|779500|84700|195500|162900|252500|198000|231400|448700|285900|535700|625900|325700|848800|669600|659600|485200|582500|1180200|1112100|1984300|1690200|2054500|501500|352100|221900|437500|469200|160600|139000|166900|178400|77200|102100|124900||234600|150600|214500|235100|136000|181800|262900|333200|540300|94200|326200|418500|459500|358700|214100|218900|540800|571800|203500|141200|425800|340800|513800|547500|593300|368700|425200|594000|445300|530000|804600|1145500|303300|152700|372900|148100|164900|139500|324200|170400|160900|482800||95500|291300|244600|261500|376100|184300|298800|217500|301800|144300|425800|484200|183200|176100|279100|332300|183400|170900|282500|278200|205200|256100|266000|340600|280600|370500||130400|102800|150200|415500|1549700|232800|315300|304300|159300|137200|133700|184800|92600|276300|137100|282100|167500|183700|245800|153974|332300|1055900|787200|238840|228500|329500|339800|498300|668200
02379|21151|/equities/brady-corp|R2000VALUE||319200|159970|192386|200200|164300|197000|287400||792692|249957|300650|245800|367800|461304|272360|301800|279300|275500|438100|279450|356300|432600|707400|447222|349900|547600|435200|415100|512900|306667|285900||179261|172000|203936|209400|153400|147200|207900|210385|230739|234101|226000|301300|190728|102700|125700|161500|309000|463574|311900||315800|159400|172600|197539|217700|260300|251000|372500|299900|192500|259100|194600|232300||126546|169500|131600|139800||78400|563000|229800|248600|317400|423100|355900|170200|270140|299900|373600|217917|308900|163600|333300|215900|495900|306300|476400|508912|402400|203200||497300|1028300|227700|196000|170900|215400|263000|302822|188400|254400|192500|161800|130100|146900|360100|167600|232300|107600|201200|139400|160500|163300|265700|271100|225500|194900|111700|262900|124100|204300|165700|188700|193400|249500|188900|186700|213300|337700|317900|148000|204700|125400|320000|312900|221800|611600|335200|618000|397100|484300|620800|298900|223000|247800|246900|177200|139500||152900|141400|188800|159900|146300|291400|184500|143900|283000|187000|366900|571200|280000|383800|515500|1482100|2154300|1270200|638300|468079|447600|231400|279800|286600|293100|348000|534600|277200|328500|154400|366000|78000|243000|158500|166600|168500|151300|258400|244700|271300|146600|141200||76200|292300|399900|400100|220000|296800|473700|676500|258900|368200|144900|176700|336200|142200|142100|243400|301200|175100|238700|215600|208900|134900|401900|578300|217200|208300||183300|310900|319500|271500|319079|517111|456100|161564|196000|247500|88900|243400|73200|150900|73700|188000|162500|152000|233700|346200|270400|601100|719700|123800|205800|174900|212600|97800|145300
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE||4132|4549|5398|4053|4446|5084|9528||17899|5252|4072|3807|5809|7264|4275|5648|3648|4952|6047|4657|3942|5035|5033|4989|3995|3898|4376|3898|5168|4756|3053||2352|5021|4270|4241|5650|7529|7018|5487|5315|5689|8814|17561|19645|9232|14237|9532|4726|9967|6847||6258|4740|4466|3770|4058|4051|6190|7251|7749|6768|4940|4415|3524||6264|3439|3123|3345||2715|10396|4505|2602|7285|3173|9719|3613|4579|11488|4562|7641|6616|4985|2257|3417|6749|3980|4465|4088|5415|2305||4467|5543|4538|5039|5699|7546|13805|6206|10688|12289|8161|9968|13510|27198|19576|11937|4800|2473|3690|3870|4021|6213|4632|6844|4295|5420|4788|5704|2317|6469|4572|3061|3577|2934|5185|5765|4890|7492|5250|5203|9097|16712|8022|4356|3124|5415|6598|6258|2618|1465|6039|3197|3310|5317|2133|4666|5674||3380|2331|5097|5644|2142|2569|2384|4797|3894|3562|9573|13122|5778|4909|6092|15371|21018|11508|7512|8045|9251|6837|7711|5404|4667|3810|9573|3357|4105|1976|3619|1679|5003|1563|2201|1412|3333|2417|9448|2028|1680|1810||938|2229|4467|2188|4302|2566|3881|3824|2839|2985|1524|1372|3856|1358|1957|4130|2436|2138|2214|1726|2901|4113|4257|4206|1893|1739||2381|2947|3076|4074|3916|1493|2558|5524|3114|3050|1864|4664|2329|2818|3503|2799|4418|6161|7105|7061|8048|4438|3929|2888|3237|3248|4689|6542|5095
02381|17575|/equities/wsfs-financial-corp|R2000VALUE||131649|123453|120306|172317|165249|101607|301599||415824|180417|191988|119847|157917|184413|234996|191709|98574|53769|226257|101910|162429|140637|165966|129093|127104|139683|209001|117702|129765|73749|150102||94752|125469|117807|79053|181896|144297|117732|323859|435249|224529|106278|276120|111051|111180|154782|217116|147513|126654|151689||149898|137637|190485|167445|280806|124893|125172|132069|120687|131226|87612|95058|78999||86385|69054|41646|75903||37365|221442|112533|79905|100464|41241|75240|128706|108702|143814|146529|53028|57405|67380|76125|116385|185184|62802|198372|211212|110889|26475||71151|144774|91092|109338|117990|129849|90852|117882|109416|152217|159075|161595|102621|162165|120891|98115|322404|124866|194670|83187|42129|41994|50643|130935|52779|53031|72957|35367|77178|41355|21933|35376|34029|57402|31713|49410|74850|80604|50100|42699|68331|46914|41124|105738|35661|92379|95301|58605|51000|38061|163371|88935|53634|61578|51609|88416|83616||76488|69537|102870|78804|30792|65562|78090|178722|87858|146652|373662|130629|84504|61425|123063|82686|108138|234021|154833|199173|294588|144336|183336|266967|184443|308604|119469|118905|170970|111969|106596|74757|111342|174288|86994|89964|143844|132972|162858|90651|63348|163800||79953|90078|132195|104508|94986|188676|159810|293628|207756|101538|249438|86187|342072|179928|153762|171489|51675|140565|87906|49107|186174|33207|55383|86712|115020|110058||61143|66189|69810|69690|55380|39444|43281|56370|68046|67083|47154|121854|63516|84630|61491|66912|71883|78765|91431|71748|89502|75369|22749|65952|14997|48747|43212|54162|24021
02382|17546|/equities/washington-federa|R2000VALUE||1470187|996026|702566|785528|713576|766028|1226199||1141541|1252988|1552003|1053917|1380677|987184|852103|752210|580164|1021113|862257|818691|856008|1169042|975726|789181|1135231|1528352|742904|789085|571045|943853|833986||1027941|626689|666268|690241|1223992|677246|892157|870433|1247186|1201669|1440754|1505012|1373006|1042155|1235443|1556927|1385299|2692619|2414471||1134196|959263|1588811|1208885|1105373|1353899|1854529|1336634|871336|858366|1215702|640238|1120346||834369|596199|455451|471591||288249|1482119|897149|1037143|1556753|773896|1076722|924712|938505|852054|884389|724387|659590|913240|1015882|584206|768048|1006865|1161963|559364|834528|306324||874729|1175255|862347|760717|903388|534799|583449|934160|771179|657576|591045|852432|1034383|901772|674069|789436|420614|679454|1119380|1059342|822178|738359|721659|633494|970548|873110|940373|583184|297458|442407|268522|185877|283599|287867|250869|493596|321766|278913|367692|466678|278836|421148|605510|926553|575228|782399|747999|456414|488495|499197|680479|418656|441713|723009|385425|758203|402986||348379|584331|958131|621755|262374|536843|575735|557775|685474|885007|1184529|852659|1014527|704660|619648|910071|1763836|1636601|920104|725012|551432|442830|608798|659945|659570|890703|1109601|636156|900843|466202|585427|358992|573785|507393|378355|206098|437675|458028|637956|313814|301306|251892||237613|415983|622716|281662|683816|637668|651186|810020|303873|305374|249562|475473|428410|300476|545266|428891|431495|522459|734835|493588|421247|191170|256208|491881|531606|287146||232115|296559|241932|530919|383729|240473|285482|214311|185348|221748|157051|362483|335526|429954|230557|389551|275385|274405|349163|519201|483578|530658|381065|643453|453572|245994|252187|514386|464996
02383|17110|/equities/sanmina-sci-corp|R2000VALUE||4281812|598155|345486|581186|784165|1098561|583771||776954|715626|1028586|621234|617848|474936|792770|1164376|627181|805435|1079981|974913|1187285|898642|936749|1206534|891988|1251513|681750|483561|615524|702125|638214||496363|417466|494924|934284|631959|1018061|2045537|588342|762851|623126|925521|867988|1158405|1856577|1365486|1285931|1643212|2481498|1141274||1033659|1241714|935266|732399|2108341|908298|703056|539351|697617|679402|860086|631360|647148||725300|606237|1072189|674132||507857|992189|1355592|1211155|1268875|691155|633772|532821|820530|465309|626314|493378|515710|515244|696792|519656|1384478|646182|710471|1398432|844450|817800||720277|1028714|506570|991180|1299242|470028|551474|556455|725208|539158|646107|793250|806858|476795|883566|1842828|720862|621900|406893|1318482|516579|503729|776892|556976|545129|1018239|683280|577719|668702|689834|426302|319412|268284|424617|515194|285088|703110|692319|606456|307382|319474|561739|293807|293740|453850|1254524|464410|383941|343621|479466|719167|703942|865296|780486|1041814|457577|814968||1081114|359872|443129|972722|862040|795196|621573|437802|262401|592600|1730576|825552|970929|964719|1157362|2611752|2615484|2274571|2584745|2111965|1576467|1398625|872062|1406270|1673062|2056837|4220522|578314|843614|393923|944621|911953|653904|735224|543875|706400|1524236|1094339|535949|927015|1752558|1390809||1091118|3559603|14855474|1285609|1060224|1043453|1323078|2141209|970638|1272425|808781|1736542|963155|582058|1035557|635602|718369|722459|571659|1121983|836865|2796672|788262|1287528|695013|568915||549482|446906|1198127|973548|388602|737720|663510|689031|862781|1066398|454488|895499|718433|878823|618208|785908|846999|1248448|1348722|1316115|615117|1354200|3787076|818540|632041|1197734|580609|749277|665517
02386|16690|/equities/myriad-genetics|R2000VALUE||1277442|1115410|1692244|4078008|1014572|1355112|1466660||2358664|929354|1159212|860142|1706826|1412168|1682530|1696014|2019540|1344474|1051120|965792|1351484|1229968|1317200|867650|826874|926128|1378250|1910066|2387706|1668272|2678104||1861696|1943168|1752116|1873600|1535282|2622962|4206828|2415290|3632870|2150532|5556700|1300234|1635588|1665792|1615890|1350758|2021860|2950486|2399080||2298918|1454292|1655894|1653470|1882634|1619286|2562310|826874|1618350|1008804|852750|958810|1368518||1195944|646916|749518|873824||319806|1478888|1625920|1431604|1148952|1098286|696274|1300142|1254876|865814|903468|1375250|1425472|902120|1358806|1875756|1999952|1308612|1973638|1263344|1162976|607564||1112006|1716068|1246832|1530650|1610044|1509534|1120224|825798|1150558|3210438|2802006|1016070|1149298|1374502|1938218|995646|707208|1704616|784268|895188|883492|1189584|2029174|1532612|1908628|1550032|833006|1385962|1969446|2664258|1243042|1377040|1473726|1947842|1311738|948468|1463182|2770052|1150592|2111158|1665432|1247506|2156134|1834062|796584|1575232|1839274|1223350|1056394|1153512|1077456|846006|648306|1287500|746382|1220020|827158||1122448|593082|797192|1080250|1006598|978606|657084|1276656|1741456|851922|1440244|1433932|1071376|923082|1336636|2839464|4634574|2682592|3955322|1530112|1092398|665792|818238|1056908|1197590|1606610|792362|833258|813104|536398|739674|826958|786274|597066|616022|598290|808368|1063748|947398|734920|582864|901240||403448|504388|1311464|650696|555650|685224|731692|1188292|663708|507088|617410|611994|1145534|1044100|1675476|1302580|707936|700612|1043992|1145944|962780|1207852|1733624|1629588|742570|367678||534662|1556452|1287468|853114|1557736|546650|626716|1011118|949710|680084|840692|1391926|964830|883732|877454|1222240|1657782|1841276|1799400|1351440|867354|799396|943064|891914|737102|649952|757606|572330|568072
02387|13985|/equities/mantech-international|R2000VALUE||418151|346325|272690|298509|367610|321428|488057||909466|235037|123486|201938|243887|250960|171557|270348|231314|124476|148123|146667|254015|313529|583517|531441|254647|268125|171705|209388|175644|218709|187130||143753|160574|199806|233582|492770|140116|151200|231222|311191|291661|373868|192321|152004|136612|145083|91347|141972|189082|132212||158227|145628|167145|148841|206714|155187|131503|161350|213732|325103|245310|152051|144828||146704|174368|153982|150438||142281|713197|250471|265501|173044|194349|257130|164176|225508|267351|268707|260798|324425|219806|132114|114181|106478|123456|93967|175623|114454|53378||193898|239228|170869|199196|143555|169217|274328|253205|266214|223060|260861|389093|407427|618135|896715|194125|204182|213977|75363|129395|135734|97875|122592|150902|94339|140994|84052|123306|125018|131338|99078|148976|163080|141847|133332|90659|120223|127888|116230|149370|127056|174966|156075|294624|122968|179637|183022|434026|310188|212388|224249|254924|257763|284581|202646|363004|289952||227036|229820|271275|270236|148713|175473|196631|209360|175792|185113|369345|372755|200127|194537|303025|390197|658285|832648|293553|334579|331912|681341|322555|481081|338441|307507|208870|203725|163060|102852|186749|168862|189141|192008|157604|88437|99966|135612|90083|81302|77309|61301||88692|152948|101123|93376|83877|209638|189522|468357|95153|90151|109896|232774|248073|170401|153369|191968|168739|77444|176137|91337|116089|115265|198975|137684|272228|157403||169725|136355|128842|186191|94804|101858|161061|126918|195394|119795|116082|207398|192501|165100|309560|251694|659352|261687|211194|243852|190742|202083|198469|181255|125321|196418|254477|158318|76851
02388|20456|/equities/minerals-technologies-inc|R2000VALUE||354800|410000|308200|304600|208542|400866|349260||830000|606672|458600|290600|369700|407400|373800|341200|249800|360000|250196|274062|408200|358600|413400|662800|219200|392400|275912|213800|229200|314650|286600||255400|351400|190400|446020|392200|332600|319800|330200|461000|641400|850600|862400|767400|424800|634000|568400|472800|639000|480400||395400|282600|380808|221800|175000|206212|329600|288800|341400|251000|249600|243600|469800||156200|135400|118600|154200||72600|397520|233000|197000|329202|216200|286200|236000|224550|230200|192000|262800|390000|421000|418282|172200|191200|131600|345000|422400|301800|106200||311800|339800|238408|407600|290200|289600|228200|262600|302800|397400|482800|361400|287800|353800|495400|449800|314800|529600|819600|156400|333200|262200|269200|446400|314800|390600|294800|221200|180200|186400|118600|158800|176000|207000|205200|399000|200600|274200|264400|335000|266400|450200|381600|547800|445800|479800|587000|551800|442400|286200|319200|212800|231800|293200|246600|345000|264600||235200|224800|318400|314400|196400|192400|298800|139000|174800|220400|520200|496200|270000|229600|327000|775800|911400|692800|437600|831800|409200|669400|705000|405200|504000|1242600|531600|464400|388800|208600|317600|181400|238800|372200|224800|137600|240200|226800|321200|495200|404800|237000||304600|495200|531000|627600|252000|269800|231000|364200|238200|313200|533600|352000|575000|152800|231600|275400|247200|298800|601200|136400|164400|234200|458200|244840|433200|346200||386400|711800|1205200|453800|187600|220600|199000|279400|296800|246000|135400|319800|402800|315800|269000|233000|388800|345000|1329600|384400|278400|173400|251800|501400|293400|429600|165000|380200|190800
02389|20300|/equities/national-health-investors-inc|R2000VALUE||120025|105000|52700|128825|154442|61100|101581||339000|156000|93300|74200|148240|159700|107900|108129|64400|89000|119300|79735|256000|204300|156200|118050|137575|67400|81856|112700|74650|56193|65100||64300|57660|102535|66900|92650|53200|99400|72196|106400|101924|136079|104799|157374|123400|113100|90449|127600|114780|94647||185250|67825|69665|75800|79950|150500|108276|88687|100500|106447|99200|81700|101800||136333|71166|162365|112400||65300|201900|92200|86400|95200|72401|70000|61750|130365|177800|54000|120900|131000|95600|137300|72000|160000|90298|131300|149100|111600|38100||166200|140800|121100|153900|95500|99200|95700|76000|165900|167688|170600|140165|120200|105200|172900|197700|60000|58100|56900|131400|145200|440400|61200|94500|37400|65300|28800|72800|61100|57900|41100|52900|34200|103700|51000|74100|36400|59800|60000|43800|37300|46000|133800|250600|69500|120600|288100|195500|58500|50600|99000|64400|63300|98100|73000|61100|95200||102800|94500|151500|125700|78800|68500|105900|104900|53100|113000|269500|244300|192000|122200|162400|252000|140200|166300|259700|241300|181200|146300|143100|163100|105500|207400|271200|260300|263100|214800|215700|302900|183300|120500|42700|102000|168200|102600|252200|216600|68200|82800||95700|120700|184400|123200|117300|96300|142200|190800|105500|124000|85900|92900|156200|32000|47200|334600|101700|68100|62900|43700|68800|39100|206900|139300|44400|111600||80400|78900|85500|73000|288200|78100|93400|112400|99100|66400|44900|108400|154100|62400|42800|52700|68600|42700|83400|164500|80200|99400|161400|61600|214400|83600|142200|923700|611800
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE||356532|320800|272600|167800|212000|214008|236200||1018460|342600|434026|568200|543530|578000|327800|968000|724094|340200|299800|476900|434400|371600|300200|345800|646200|657400|345026|333200|402600|253400|213000||272200|335800|180600|227400|264162|263200|283600|277400|305200|307000|340000|502600|388400|191908|330600|255600|283800|414000|443000||530600|493200|725000|293800|243200|244668|428200|398800|483040|669554|429800|253400|373200||215000|186800|182200|190000||132200|769200|270200|290400|269600|205800|256400|387350|276280|321528|300600|201000|177400|267030|211600|328100|450600|256540|471000|484400|300800|103400||273800|292800|262000|404888|371240|338000|414000|427984|346600|446200|326400|393000|251000|201000|419200|263800|148400|361600|185400|224200|413400|335800|551600|672400|196600|404600|241400|268200|167400|300000|245800|255800|222800|386600|420000|155600|173000|304000|215600|130000|292800|97200|174800|445800|131600|274000|288600|559400|211800|287600|404800|295000|187800|262200|148400|274400|202000||124400|153000|259000|290000|203600|146000|222800|153000|183600|374600|663400|764800|374000|241000|457600|613200|655600|639200|488800|455800|613000|431400|459800|619200|552000|534400|543200|711800|317000|424000|367800|170000|204200|185000|300400|175000|185200|179200|266200|214800|152600|638600||167600|189800|370600|413600|279200|336400|651800|610400|301000|448200|1546600|444600|994600|1219400|600000|339000|606200|484200|478000|320236|347800|199000|533600|196400|534200|263600||252200|364800|376800|543200|435170|378000|389800|309600|299400|396600|715200|701200|433400|380000|241800|331200|251600|197200|359000|570014|469400|205600|326600|357000|486600|447200|597000|368200|353200
02391|20761|/equities/john-wiley---sons-a|R2000VALUE||243100|380000|208700|98200|127100|160316|224600||221100|150300|195699|161503|188800|191800|190300|304600|139900|138200|125400|171400|130847|116300|154050|125600|251436|126748|136200|131200|111000|192236|113617||144300|94800|151700|174600|147900|198150|287314|192609|117368|172270|157600|245951|150700|165400|185500|233980|311904|207466|208825||188500|95220|127900|168500|143625|127500|185400|247100|198700|168000|174234|144760|148148||103000|83000|168500|55100||44000|203900|85000|76400|165200|144300|95000|100700|191800|91100|108800|67400|71900|51800|77500|169400|253100|83500|168400|140800|88900|26000||100600|101300|180000|136400|105900|75500|54800|119900|157300|269900|195700|116300|165100|108700|96200|198700|99400|140300|100200|145100|200800|218300|114800|131900|132100|178400|132200|81700|115300|131100|119600|81500|60600|136800|90500|81400|89800|90400|113900|136500|80300|143300|110000|204200|101600|156500|124400|210900|229600|221800|197800|265300|100400|120100|156800|158600|121100||118600|169200|84400|137900|113200|68100|66300|45200|104500|207000|227100|166300|116600|153100|97800|240500|452900|288600|202200|177200|193500|95000|137300|242300|139700|207900|300100|199800|401100|255400|257100|417500|84900|107100|74200|79000|158600|140500|116500|248400|111200|139100||72900|164000|137600|170600|216500|170600|233300|211500|227500|116800|115300|145200|156800|69900|88900|100400|77200|124600|94500|172100|136400|161200|121800|219800|119600|132900||79700|106900|82100|100500|87000|110500|149700|354200|82700|61800|75700|99300|124400|204900|131000|129100|123700|90500|112700|122100|115300|116000|95000|107100|86100|70400|81500|138800|88300
02392|15304|/equities/atlas-air-worldwide|R2000VALUE||380822|215458|66648|58427|81344|89306|203409||341842|174630|241490|137311|191595|123887|109856|255929|183773|88282|121161|135588|128290|82941|190342|148998|386506|121998|214458|158872|120289|95888|105383||95980|181025|82345|107980|82606|183435|216979|107790|150315|133072|100090|255176|154052|160555|126677|200356|169496|198105|131363||156862|104340|157910|255884|284761|174346|309056|315326|374229|315237|302636|201959|138307||91986|46712|84934|49463||25817|156366|158656|103264|126858|105039|122184|136323|196721|384174|400886|94311|97731|136295|70543|87096|159705|121147|208024|177615|129100|75424||57921|139155|136207|168703|97634|72791|153777|161998|232403|189068|58906|82982|59212|106032|103625|114062|188049|138843|194007|239754|154508|170204|326783|208811|76538|100863|192044|201125|92925|92128|73935|82818|43109|57977|146162|115225|45300|71834|110837|101888|42208|45492|191207|122367|99326|133029|119831|188476|129601|255476|853954|152153|59472|135876|1366254|124205|136318||100829|111149|120918|174398|168057|84594|76617|137822|99993|133401|155109|218056|129674|149867|197679|401426|456246|491753|203080|219063|154058|155854|85533|109763|102002|133569|127684|93688|126511|147103|93012|65424|104849|119143|91427|48023|94876|74087|78788|122299|39904|70008||38684|77195|138561|149405|176981|207764|144506|1029802|112511|128547|113583|137995|211711|119004|88439|191855|105246|97489|109926|137782|131658|139853|209611|117001|124285|115475||67229|100300|63332|98498|64448|88760|79787|75734|62956|68858|53157|130388|74329|110290|285580|114026|142123|121690|125493|88756|102547|70910|95159|92373|65789|211864|92836|92714|208539
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE||346648|347300|264769|420690|179900|125150|171100||218300|129410|142185|263300|116520|205130|314800|117704|126800|249123|148650|171460|69400|112800|171088|47900|66440|25800|34590|79105|70014|30567|63600||69100|55236|26100|57700|77998|52600|66775|55200|56600|88500|98210|124880|99700|176200|138700|125900|108600|148950|249252||138600|108180|163900|159750|234525|238727|597461|412733|697862|1679761|161300|83800|63000||127026|74700|64300|61600||101920|205700|137500|171200|125000|300400|85800|80300|63000|87000|94900|99900|47600|74300|93500|195820|264800|112800|184280|171200|172250|167100||292700|231685|221200|318700|622340|316500|181900|219516|316600|296900|223300|271500|220000|281800|151400|61300|68300|68100|37000|62500|63300|109200|69300|108800|100700|124100|180200|131200|320900|499700|351100|177800|116600|156200|257300|118000|209900|105200|209400|495200|1470300|28400|96600|68200|21200|65000|57800|62100|83700|57000|55500|55900|151900|85600|30200|52000|49900||66600|37600|24300|65500|32600|47300|39900|33100|42600|27300|75600|163200|52300|62200|106800|113000|119600|138300|302200|134300|99500|78500|110100|164700|102700|98500|85500|91000|143400|141000|92200|143300|104100|76000|148200|127000|118400|101300|61900|73900|70200|87200||62900|195000|173400|101900|92400|79800|93900|158900|114700|53800|89900|202900|160800|86000|139900|68200|130500|103400|159300|114900|161000|206100|74800|114700|98900|103100||39400|62000|41700|33200|27400|48900|53200|82200|59300|64700|113800|102600|85600|54200|122400|43200|71800|54500|67600|50800|62800|56800|28100|58400|56600|81700|159800|16000|52200
02394|16322|/equities/international-ban|R2000VALUE||281118|191157|177360|127371|131499|127749|347988||926645|561477|294963|214941|228354|287752|390726|292899|150213|210701|176617|186129|483509|223269|241708|162677|215016|352967|198987|151603|233380|144893|198376||222506|202723|232878|172511|151452|185728|267079|167515|240908|185371|239678|352385|213923|152265|222205|258618|292158|410098|397694||349780|173748|183512|133383|93535|154067|218425|183075|244742|184061|176202|143345|180946||132061|82394|124434|171239||94410|619356|219676|157712|163159|128879|131682|164835|245252|206481|122221|96041|223283|150032|494527|140388|208689|80545|238682|128368|200271|95675||106426|246297|196203|177957|116087|191202|266345|240279|250738|206036|184478|212781|295353|156296|271264|197399|126877|192759|207613|148100|156592|100396|192939|282322|113940|192323|207342|117627|53887|160271|117946|130478|103938|142084|66747|186088|89997|187336|172207|95025|86619|82614|158831|342316|140011|242672|196649|256900|157093|129624|181774|276138|209177|272490|136862|281521|269695||224067|132844|157438|187658|87423|200534|157920|454161|452774|232820|433660|404136|258320|148219|292336|477896|508682|423142|267451|230883|307652|191603|179482|247354|277674|318782|270586|257964|276180|165389|281287|136170|165461|75072|121833|135015|121341|123170|222219|124053|66498|121412||56866|84259|150349|153113|128772|177649|251708|517250|142896|128679|111328|87878|318338|121474|337633|124056|117994|103222|152936|99579|204205|129311|414432|220438|220155|247857||283175|691946|199124|186524|108548|176948|190121|157161|195706|131321|116140|198620|63035|68010|85385|93786|88333|106111|69245|134749|102688|75406|85248|110505|74914|91161|104029|65066|95250
02395|16127|/equities/first-merchants-corp|R2000VALUE||103864|149934|123503|99805|77543|133654|170454||359229|142644|145927|196578|122926|122434|140675|229922|251246|154446|137831|201190|185609|202318|166793|123672|79148|190973|139630|145210|144500|127492|256682||142240|217491|244843|218217|351838|391214|185108|223641|161996|271917|164963|202884|164767|160691|260141|225896|188527|256990|62852||91514|101010|95464|95468|116574|81164|100970|72687|123355|69354|61527|82377|78571||113160|84546|157328|69766||34284|223040|63956|51662|61806|27170|40591|45028|35580|61787|35575|23776|65380|63352|67231|54777|89306|58603|79428|52473|43327|27691||91418|54382|105183|57326|48800|66968|98963|89246|44991|39183|60506|38942|69388|105301|157890|63273|31590|33796|63562|36791|54433|68098|88748|72878|41534|55540|28176|46482|22844|27552|33677|43107|38780|64682|37260|37616|31248|71040|59193|43231|50673|69942|48156|89718|44638|66286|71158|158943|36756|26840|24819|26214|44103|52155|40215|25518|40204||37453|41482|53337|71890|37436|43850|29284|71115|89296|58605|110969|115611|43188|79005|112649|124669|104781|108975|110088|114112|67316|72740|159893|80801|141220|76724|93115|301333|154795|91927|108127|22806|46945|18753|26900|17232|25739|50599|60822|27236|17703|27911||37768|40876|52894|37208|35254|37288|72053|228577|28840|48995|81486|87095|145723|45218|56524|41910|28108|94389|40686|30534|39328|31539|140737|65867|44334|47683||25013|62574|41199|47908|66828|38753|41105|50943|89174|57185|30327|146459|45194|56343|25071|59886|84079|77286|62777|60768|20832|24059|20434|23031|22978|37074|44105|60262|25150
02396|15309|/equities/arkansas-best-corp|R2000VALUE||922196|919444|715821|984829|930998|762859|658095||1285949|662484|619801|607198|966293|904664|911180|632783|350542|520233|365253|686671|1292454|1388005|598649|674213|548585|590113|320984|651021|714594|838913|536255||611586|818269|532782|390785|454013|676268|1188073|606131|1333348|1138971|1153045|1353277|1757201|1463499|1978534|3479579|1459457|1240055|722070||767722|1040413|859335|567133|718983|666502|793753|720053|791521|796779|905721|1207483|989253||367548|429815|360651|336812||134080|580889|469090|733558|568122|453061|904951|578632|1028943|893571|594500|1104857|801025|549157|441974|692315|610696|850006|933954|1091512|475631|346753||936407|900921|850836|1000163|590910|646486|482985|665954|682555|872351|877423|990754|688226|624808|1525600|1404209|1532609|1022818|817493|512358|545275|249006|714233|375148|455261|381463|244030|403380|187969|577536|326899|361134|188202|348612|166715|302444|301631|609083|284574|368723|280955|378641|386533|574160|478980|273026|275793|301610|385285|122150|202831|248486|471418|314919|571782|552504|425777||269060|183983|559132|638479|386575|339814|609546|552266|328975|278308|421611|635810|422266|326625|518157|694355|1026808|858252|799095|555445|643674|807774|1154961|398912|480381|547765|867463|1987169|1001788|797810|351113|396331|525988|317792|563147|207084|228665|197905|350880|419436|230905|291888||265113|299413|341247|628098|413773|404794|602997|841319|353793|639939|637912|348138|640057|467607|472748|447041|443375|364796|647316|893434|435708|633332|565069|485938|326858|191274||206307|451415|439450|461188|232297|243777|443225|489037|424632|507144|282819|664808|339206|496644|213193|211079|484300|472103|693690|570132|752606|911779|2684969|920311|576222|533578|459148|515126|380753
02397|17114|/equities/sandy-spring-banc|R2000VALUE||96214|62964|79559|56206|65929|94341|89506||304048|84948|71171|69605|116145|167274|148258|77334|54375|87886|33102|91662|308692|152590|103816|62549|74858|57543|51899|78883|86967|64288|60461||79990|70724|128807|96333|84211|79149|129115|82206|89261|131504|110145|128610|135543|50625|77077|72059|259224|152725|65667||107050|81147|68946|73149|33088|111312|88753|80202|136964|151519|76879|62005|72698||43674|49477|55367|53130||29063|168939|65751|70455|58134|51781|68078|68678|53167|105267|39931|39975|147827|53900|22531|40849|84072|39627|80422|41874|61086|14623||27004|56549|53151|46613|22781|71663|90330|79213|66341|56487|67938|74239|56039|53780|102893|56446|39385|57878|92844|84327|69509|122601|22262|54888|30971|71404|39726|34997|14337|31484|27698|32708|29547|66143|12717|29451|30741|43639|32053|31665|32188|41106|28297|89945|45568|60150|59676|109965|22568|23312|15418|18970|27369|41604|25058|33225|39993||33820|23654|22532|27483|19313|39320|20785|27616|40669|35167|138400|110835|69605|30015|87699|88953|90760|129410|95318|93996|66532|53383|54598|75934|96933|57116|57695|68402|108208|69117|102558|30168|53657|25873|45398|34916|22395|32921|68223|27626|14338|22251||12821|22126|72913|38795|45465|28126|37836|181503|55879|33225|29364|58288|97659|28019|23898|39770|17375|15670|34733|33219|39694|22216|114929|56161|35070|39274||35710|42681|24476|23489|29495|28942|25858|25428|46934|41792|22425|51664|32667|40917|33461|46288|23785|20517|36168|60153|38819|51700|54746|68456|60060|53981|103253|119305|36530
02398|8154|/equities/washington-post-co.|R2000VALUE||38400|25600|35600|14700|16500|21700|20200||34500|23200|27300|38100|27700|51700|30800|26800|25000|19900|13400|20100|31400|32900|26300|27500|21200|21600|32900|20395|16200|21600|15300||16600|10900|15600|10100|11000|30700|25100|35211|18500|17677|26120|25097|16300|39892|22750|22500|47700|49500|33600||30000|24700|35200|12100|15300|17200|29700|31300|30800|24100|23200|26800|24100||28700|550550|22800|5600||2400|24600|48902|18000|8300|8604|7600|18800|14500|9700|15700|17200|20000|13700|16750|17006|14993|11200|17300|15900|19800|4100||16100|11001|12853|16000|18100|37900|12200|13600|24500|21400|36530|38000|22200|14600|48800|16500|8800|20200|19700|15600|11400|9100|14200|16600|15700|21100|7100|11900|16400|13200|9400|13400|9600|13800|13200|23700|12600|30400|27200|27000|13800|7900|19400|37600|18700|20800|14400|15300|8500|36900|8700|19100|21200|28700|16000|15100|16100||15400|29700|18300|24200|16200|13500|25700|17300|13800|9100|17500|16400|9600|14100|18800|33400|85300|70300|33600|50600|62800|21000|36400|15500|22100|59600|31300|37500|35200|26600|15000|15800|17000|10500|9900|10400|15500|17800|9200|8300|10300|13700||9700|11400|10400|18500|17900|13200|16500|40800|18200|16800|17100|23000|15300|14100|16000|21000|15200|15100|15200|7500|10400|11100|12500|17100|14200|10500||7200|12100|14700|12500|13500|18800|21000|16000|21100|16500|17600|23000|20400|38300|22400|28800|34800|20800|43200|9300|9400|8600|6300|8100|7800|11600|5100|14600|5600
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE||375000|146800|166100|236300|102100|130300|312800||991200|159800|476000|189594|165800|157173|417500|623600|139800|197100|211298|286400|343000|149900|180368|221900|277500|221900|497100|273560|144197|151013|124300||186200|208800|116800|198800|246600|188200|411500|292800|189900|205600|157180|217900|168000|111609|174800|390500|266600|894200|222200||275600|231700|1676100|129060|1138700|208042|770800|244900|731700|265300|213700|231000|234900||170800|140300|153000|152400||132700|615700|177300|163000|302700|210011|141600|160900|360441|531300|178900|173500|353000|140700|588600|624600|314400|246600|212400|857800|311041|111500||139100|472900|955900|494900|326800|280500|325200|178800|193500|122700|277600|160700|153300|119300|282900|185900|117900|241500|275400|660500|277000|352800|352300|240800|257100|303600|76700|171500|292300|166000|59600|67500|68800|178700|66300|85300|152500|157500|167500|69400|136100|74900|121400|258100|106500|440000|290500|342600|384600|323200|111000|106300|167600|567700|97700|204900|116500||253700|179800|276600|95800|135000|136900|75800|123900|153100|155100|2440500|347200|209700|254600|708200|799400|565300|846300|490500|242700|1192200|1991400|204500|675800|344700|819400|316300|246700|421800|172400|251600|95900|141300|118300|112000|183300|168100|169400|195700|130900|241000|187900||132500|1353100|265200|564300|192100|318000|227700|507600|187800|181900|195100|221300|513800|164100|282920|450300|188900|242400|306200|299700|199100|296400|449500|437800|179000|351900||780600|378400|788300|931650|537800|490600|367900|525000|609200|553400|208360|394700|1287600|284900|209700|294400|242000|206700|402100|373400|164900|200100|715900|419600|575934|532000|1136700|671100|1520400
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE||21299|11849|20999|13049|14249|25349|18070||27449|42599|44399|48412|29249|36749|52949|56999|54749|47999|26699|22499|21449|59549|29549|29549|59699|61349|41099|42899|74699|114299|77999||96599|67874|77849|115799|59999|40799|65399|56699|15299|67798|26999|15749|26699|32849|22649|28949|33149|31799|29225||54899|20399|60899|52049|29099|35849|100499|95099|17399|57299|51149|37949|60149||16499|35849|33944|22199||9749|36299|32549|38099|80849|90304|37499|39299|46799|20399|20549|58049|24299|23849|19949|21599|8549|17549|15599|18599|56249|12749||30899|16801|38032|23249|47399|19199|32249|17399|50699|39599|57299|16649|28124|24149|31799|47249|44549|81449|41549|67199|44999|48149|23399|54149|22499|21449|35099|48299|20699|34199|22349|90299|47099|46799|65399|61499|82349|129449|32399|29399|27449|67049|51149|46049|88199|47399|34949|17249|16799|35699|26099|55799|36149|37199|62849|51149|13799||46949|37949|32849|23549|44549|20099|24299|41099|25049|35999|32999|98249|108149|11849|30149|83099|105899|64649|16799|22349|19499|45749|109349|26999|52199|20849|25499|88649|107399|28199|32549|65549|56249|61649|61049|38249|82649|38699|50999|107549|85049|37049||30299|25649|46799|15749|18899|22499|41699|25799|28949|36599|37499|32249|31799|33449|30149|41549|58199|53999|109649|61199|66749|43799|100949|84899|46799|69299||23699|43049|65399|37349|25649|25049|33449|26549|25199|26549|57449|28049|24749|50399|86699|22199|49349|44699|98249|38549|30599|29099|47849|37049|21899|11249|81449|5999|18299
02402|20520|/equities/brandywine-realty-trust|R2000VALUE||1790477|1350000|556646|596469|571300|820938|982255||977002|763099|752692|794300|1173950|1022454|837200|1198800|783400|1020300|1950593|996380|1287500|1166779|1261450|800000|2189862|1926500|3363250|1900075|3698820|2303440|1051160||1426555|1427674|1681720|2608383|931100|748699|644690|733767|2038000|888928|1280908|1184717|1838395|800641|698076|1681532|1598841|1976608|2297188||2900095|1002284|1487858|837974|950200|893137|1191776|1233990|897917|968983|1030131|902800|787906||1229644|816292|813108|703740||657800|1042223|604900|789676|1228200|1851500|965300|1050101|1410230|2120800|1439855|717428|1423300|1015300|516148|974900|1186068|447724|643643|945300|1200704|159700||873400|1329200|669822|840000|1102916|688700|825147|866901|941600|1462187|823540|1836900|1055274|868900|1403200|687200|467700|532200|516400|891200|1057600|1074100|1082600|1169100|312300|593600|624800|482500|233800|654100|580400|650900|498100|964200|645800|840100|931500|664700|869600|858200|875700|899500|530200|1683700|946900|462800|394000|312200|447200|694000|666500|519100|594500|576600|553300|364500|254900||577700|314800|324800|422000|280900|291400|711900|441900|709000|822400|874900|1225195|798600|1475100|880800|1079443|1318000|1018957|889200|1337155|763200|856170|1601672|2602668|1143687|1173700|1273200|2166856|1193299|534200|830000|567800|677400|487200|364100|358500|651200|747600|984800|327200|1011000|742200||383500|934237|897500|1080676|2189957|934200|1827800|720500|539300|754000|689500|924000|919100|941300|911800|732300|495300|1341900|933000|709200|661400|644100|628400|953523|1451800|1030600||433300|568200|482004|469980|516100|743011|447400|372600|341432|289142|290000|246800|359900|234800|296685|577800|376350|558800|419411|432000|452500|332200|582000|256100|354400|467720|522500|468720|543900
02403|16617|/equities/magellan-health-s|R2000VALUE||262985|215510|252178|535582|209043|299641|362233||709881|514647|742088|400836|477554|720547|859376|1196323|409173|276195|371076|412407|479582|849368|851941|479172|460685|775654|187460|200195|163491|163417|170639||217185|237880|295783|220333|152337|181839|227856|186529|227468|218260|385406|402845|184562|362018|280334|267996|264365|454502|268227||354371|300642|398802|235594|233536|337884|403688|379545|258593|425239|267100|295493|243068||259429|233037|142108|173832||56156|683371|200438|351572|291878|147480|124311|473807|459549|516266|429608|235827|260582|252893|272237|186780|421832|217855|266574|191698|236809|110465||502621|321654|241140|275733|245286|626874|473070|671068|353756|478795|370492|461330|781430|1631817|270368|239172|281176|133445|237965|261902|437792|364661|354765|241639|303095|232181|300423|221029|355735|318739|341307|623180|334138|303678|263066|278926|265987|602369|265049|366164|209722|208682|482444|401493|420030|230274|506267|905212|255811|297017|366053|475709|329447|378083|191283|257618|166836||142756|116322|182986|221213|191603|183042|311888|197871|159980|327346|378160|340214|176510|208678|521906|899357|832675|1075778|637482|571589|576249|671627|818520|526943|543163|676040|425414|254493|297139|257709|247236|146598|212499|225678|254399|293438|206284|181065|342401|163596|122286|220526||191971|456474|427597|220641|341037|207582|381338|507966|128466|540808|331787|367773|445877|364190|1037098|2853132|161310|215476|380873|247245|163369|114938|616925|328097|457267|260254||200509|286605|330784|445432|437454|169867|161046|228800|431644|235501|355205|380564|304624|298175|267315|161005|431269|419750|370707|348096|346966|562077|429779|230420|426413|599717|158152|176530|180070
02404|17572|/equities/wesbanco|R2000VALUE||127590|119713|41468|67064|182754|68280|113057||403050|144529|174309|134353|143720|158526|225505|128747|126219|81269|110537|121866|214469|219193|193842|79544|68363|69598|73914|83421|100557|104553|171775||205263|190106|332289|152788|142227|159827|134720|94650|185157|243568|201326|418464|259261|87287|92117|90194|99742|144532|119249||124472|80444|135184|134591|128533|105138|408885|98662|148026|183694|92145|119380|125385||123666|67044|80203|93106||49520|280381|106302|86365|140808|111767|84166|61503|106810|104303|56215|38368|81320|75225|127209|516899|111286|62796|88194|60278|43834|26508||42792|57838|56660|63154|41245|240549|152458|76864|73260|93003|94656|103002|133278|90200|158450|68503|55057|53131|72597|55098|86840|70639|92033|128687|95935|54878|74956|88112|30039|83872|53967|34482|24445|83963|69646|50840|88941|100741|62123|25525|31320|30460|35535|142161|79152|112044|115530|109241|56364|59915|41916|66414|49294|61199|63850|216073|80353||60808|58711|106221|57617|76232|59197|56880|90922|68431|81772|207339|237798|121693|121526|182272|233900|221378|321978|140708|151029|129410|132367|166620|169732|150326|170249|188613|371380|137395|118217|325016|67245|142212|60141|65864|42366|61566|77189|73731|67976|25464|54585||54880|32930|65209|44644|77338|60933|57348|307048|53219|43146|42093|37141|154384|39190|52186|53450|21297|27354|50648|31975|59570|51332|171477|74406|121929|52740||37923|76470|65786|55687|66439|43393|52496|67679|85715|64582|44854|84271|31380|49949|53888|61885|49088|47377|57370|59263|38436|53544|40724|32293|49660|56627|57206|31995|32689
02405|39145|/equities/trinity-industries|R2000VALUE||1658124|2550986|1120374|1295876|1312428|2530932|3083660||1799598|1842942|2265544|2599294|3830718|4173630|2563000|3006890|2839850|2014700|1761826|1725994|3626050|2128296|2165754|2351522|3538436|3833724|3267300|3366520|5390746|2900610|3427082||2239428|1914800|2517426|2511526|1806070|1885384|3093006|3178624|2205010|3573508|4201358|3076694|2506446|1989490|4912930|5643204|2576240|3832084|3475856||3017500|3931750|2903466|3523834|2186084|2231122|2750070|4302952|3801986|4900422|3262136|2505886|1991404||2726270|3038908|2532602|2552654||937686|3451186|3380200|2574236|2821800|2890610|3138478|1434200|2797118|3239240|3479888|1705800|2714442|3188984|1916118|1521180|4988920|3793522|4244290|2971900|2757794|1438762||5147162|4004040|4416706|3047146|4185752|8866564|4451910|3528612|11757170|4579948|3369202|2445854|2644706|8883400|9610600|2697200|1901200|1901600|1269200|3211200|2288200|2232200|1785400|2116800|2795000|4892400|2346000|1457800|1233000|3027800|3394200|2777400|1930200|2438800|2032800|2271800|1652800|3038800|2980800|2095600|2768600|2727000|1627800|2577000|2758000|3131600|3066198|1888800|1567800|2700400|1523800|2706800|2688400|1683800|1695800|1644600|2323000||2351200|2445600|2367600|2157200|1728000|1972190|3999000|2660200|2429600|2727800|5422400|7841800|4254602|3437000|3244200|6235600|6074840|5765532|6429028|5981600|7909800|13386524|5663866|4321400|6744622|6930924|4094000|3208692|2435192|2017600|3533600|2951400|2700800|1415600|1523800|1532200|1910116|2805600|3688250|2235400|1324044|2417200||633200|2195600|3889800|3905800|3917600|4493176|2825600|2745600|2183400|2829800|1597000|1135000|1616800|1303800|3099000|1812000|1182300|1447092|1746800|2010600|1796000|1430000|1765000|2393406|2017824|1539600||1381800|2969138|2907900|3308600|1601720|1984200|2640200|2546200|4334082|7518600|5470714|3363000|2481600|4486600|2817792|5478650|13554874|2427566|3666618|2347906|2988736|2822100|4467090|4246400|3370200|4183200|2850500|2052764|1706800
02409|16080|/equities/first-financial-bancorp|R2000VALUE||235137|174488|178401|164109|138410|100493|200577||475419|195933|267496|129199|125664|220967|346031|152204|146540|109667|87002|612656|542477|155049|193341|122064|135215|199718|131151|149876|135927|117500|73012||118030|100411|96075|103656|112053|116009|87319|115828|116136|237448|168128|249423|221309|127240|204381|175219|152432|194611|141541||182854|98512|174870|101871|117659|142519|182278|233705|154230|148230|149280|98039|149405||111437|126936|94934|143797||71766|496488|112230|77126|139474|103525|89426|93675|98172|111667|71722|86951|80464|68491|89447|73937|199315|66004|154610|130452|103610|51465||143873|188052|154947|156824|101596|112199|122345|166451|172224|135047|166418|125642|149249|147370|221258|139247|134625|165714|126721|175996|163387|77878|116661|180883|133608|138231|102792|159601|102004|205154|79285|93272|145830|78883|52091|91711|64137|145026|77225|103387|117805|85715|106442|286416|129053|200377|210611|290968|108581|160053|83098|92605|122014|178454|156452|176848|209267||157924|140604|143135|176394|136300|96027|194978|208297|193926|166012|294404|379556|540252|348471|331978|616249|442587|671942|398635|284141|229113|186914|248680|219065|245983|223995|266593|348768|151244|168017|171766|86046|118150|136879|82199|40507|89605|116124|109264|75710|80925|115590||66307|116961|150819|190516|198065|202031|118287|455126|115864|154017|151297|120662|290984|108499|89132|128018|78286|67065|132046|102869|161334|100079|281732|179919|181025|105668||99658|83761|93469|128178|124406|78014|105565|65189|77304|107928|74994|137038|174719|102988|44117|59307|59633|83621|105672|157390|82781|93038|106604|124209|136348|147152|102590|74617|67170
02410|21172|/equities/moog-inc-a|R2000VALUE||195086|338900|224158|124000|184900|177800|232200||790680|148235|177020|169792|184400|114300|158288|234916|136551|73100|149700|133800|126047|190400|212100|126751|129193|157500|131302|175117|188714|145315|105640||163000|179979|137800|182062|153907|218900|163881|156400|256738|200049|259289|314606|208000|243300|151391|201219|166200|189157|153775||214698|259300|171200|145500|99600|130800|194500|201500|234900|383500|139000|191700|176600||192200|116300|132800|134200||74100|452000|195300|160000|167000|154700|118400|140000|166700|159500|124500|98400|141700|128600|149100|167400|219500|106900|152900|86100|172500|30000||109400|182600|124900|177500|170100|215600|223100|158200|179800|190100|178100|219300|136400|236200|342200|192900|134700|155500|111600|140400|185100|219300|102400|218900|141200|132400|135600|109800|83900|155600|82400|111000|118600|132100|84900|119500|81400|146100|94300|105000|169000|132300|148500|256600|131100|185600|336500|102000|169400|147700|97700|190500|233800|210100|146000|165700|129300||134900|108600|107300|151700|118300|108100|71000|82200|88500|116600|364400|374900|201000|130600|167500|479400|724700|481300|389900|231200|227700|214000|351800|381800|261200|689700|279800|230700|205100|154300|248800|123100|136600|115900|80800|61400|67000|100900|114700|96600|79300|113400||39300|131500|155500|249900|86300|255600|164700|201700|142800|189300|126200|90600|303400|90300|91100|180100|62600|124000|152900|101700|101000|258800|138800|170000|102800|86800||98000|156700|114000|96700|53100|114600|220300|90400|127700|93800|67400|148100|96800|85200|238300|222400|83900|215200|155800|174600|139900|76400|67600|113200|69700|80300|135900|108400|99200
02411|17372|/equities/towne-bank|R2000VALUE||18221|2163|5171|6695|917|6145|3795||23833|9604|18754|14146|2400|6919|9352|5698|4692|5861|4256|11646|14528|6620|5188|1805|1115|2300|1586|10598|2873|10658|17186||7181|5997|1257|5046|2995|2678|12878|15794|15784|21317|5264|1811|3242|1695|13989|5519|4057|5842|5482||17044|15286|4443|5638|2921|11693|28730|27040|36344|9527|5828|3047|2416||10215|9002|16720|6287||6552|12498|8746|11453|11637|23267|23238|5501|34391|3133|8626|15362|3347|10169|14265|8981|9134|21829|6389|5134|4635|571||13883|13089|8770|14198|15354|7049|5958|1957|5396|6702|2729|1063|5454|4668|3502|4655|10072|4672|1049|1224|5631|3615|4818|17616|19041|24642|2504|4287|11208|9405|22597|13052|18287|11414|9354|6700|17378|15657|2028|8801|610|1651|8872|17417|6181|2947|13478|21630|16771|14729|12797|1813|5866|313|4295|10944|3847||5575|3183|4326|16194|3376|2316|2808|7031|6186|7852|30480|11826|2449|206|3888|3399|1751|5169|8335|9186|1701|3418|2031|6354|7338|2099|2431|5279|14557|5029|40824|8517|2104|18303|50690|42890|12843|10731|14973|14548|14821|5320||4281|11774|30197|15598|16815|8296|9656|8145|6371|5900|1948|30854|7500|10474|4942|3074|10945|978|4236|4543|9031|1164|31355|5802|1339|13000||2516|16276|15867|5812|2410|6229|11081|15768|13135|15101|5258|5300|16748|14881|9637|15465|8949|19482|9527|8697|8502|8485|7422|5798|4731|8631|10179|9369|17686
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE||204778|111042|87648|118734|179118|173844|118130||557408|436862|280781|303634|203458|117793|228948|286731|197909|177441|120134|209887|412667|380473|156774|137395|82301|153582|189749|258301|199154|104698|187836||309052|340397|500429|289571|249301|194548|217617|215787|254808|164905|187247|411942|164113|158852|195883|164852|280819|366915|348801||391384|181156|234848|183074|202598|199188|269544|317930|258466|408305|464217|415087|520739||342095|278580|230257|227049||153611|868847|660712|241147|475372|393977|601391|415994|474444|566184|160941|212109|356910|332094|753757|305946|321809|249353|245652|335003|459967|225349||285125|343715|631638|392282|257862|320281|231829|185133|123175|135092|169765|176758|174612|142361|237170|158934|148944|141993|197395|137116|284766|248959|436884|362333|245294|194599|190665|252247|358103|222152|119569|140080|104011|170193|102457|156340|157260|288697|156886|164643|174607|178039|200452|421515|326277|399132|256830|296146|120148|437106|159885|243198|282231|206965|105624|172780|213993||193563|126267|128811|150448|264565|245845|60652|188142|170293|158506|251628|443733|260080|242022|419022|405631|450376|515929|256852|1108826|368878|502818|528166|404088|626448|329761|493518|558411|331102|457906|372952|471049|516844|369880|984372|298968|494100|364921|798717|417892|298210|234387||110121|252264|133147|85102|127369|117685|162717|345970|106002|114552|174256|114439|308367|67410|155328|140718|130482|85752|177234|119412|386323|166098|340951|180142|127341|84751||57634|278517|201279|146644|142191|219859|142224|295909|217803|401704|227529|179140|196467|359367|50578|100861|190578|378031|224064|277935|169056|97309|114045|61680|208963|204300|277164|266419|78361
02414|17186|/equities/skywest|R2000VALUE||497512|621160|829041|582650|558611|820564|641402||1745637|1175814|802348|938595|730402|662014|1264639|738955|555703|586856|682619|672781|938292|660678|759703|671025|541744|497125|498636|577177|644537|609744|1003804||502631|739837|610569|618033|602299|452863|598393|550895|400639|519434|577432|682689|485455|328801|401493|385115|506628|776191|620369||659749|574211|557413|621233|366162|896315|879906|599809|620406|775447|501942|479436|535697||321948|289816|310770|388932||211501|1182571|453142|405256|383994|252694|405775|488190|394945|417065|633013|233481|317300|311265|798153|450646|923034|542770|782671|586550|487257|150592||540288|781351|641853|945021|1037795|788649|1038664|874873|667682|1031451|528506|471118|334680|448788|551581|352231|356351|329019|362267|557959|554726|419668|513400|783904|674049|395621|706818|687820|424826|543827|349799|383919|398315|411124|314805|410207|524043|477293|372669|372139|365635|636994|488672|902375|338939|365471|388771|418574|273682|258609|330456|268123|262181|429327|345195|594109|340808||207860|344380|366883|494517|277479|174617|267967|543646|427538|410252|930460|808172|622360|461961|696566|1282769|1398138|1216785|1167678|1290150|824171|683248|599683|705810|840263|695154|831459|651273|631795|780066|714668|394218|490651|448438|454428|488725|549963|475962|653994|623075|468318|739336||857818|1001270|1083343|1084333|957271|1696498|592061|1734408|580151|383294|386235|438209|886804|476842|577959|613872|480496|407529|828755|617711|624680|775652|940197|666465|542942|362602||433143|603662|565489|933434|388329|489403|655449|564830|982305|571438|518017|811403|795414|1489319|731893|1253809|1544390|1430823|1014707|945043|773547|489050|731552|499230|564404|457944|619545|369121|445673
02415|24283|/equities/washington-real-estate-invest|R2000VALUE||528915|382771|275956|245289|246187|331126|1209052||1022631|628337|866664|405591|552766|800756|455114|552189|347515|490476|565192|434637|514233|734529|460087|509162|350795|452354|527543|465802|522269|442783|558278||472811|521993|316629|360497|320783|565957|421542|418807|409383|298798|513111|825012|497173|535391|548298|646847|940922|1110619|1064503||710064|558188|689434|734612|629415|1146851|671154|532788|432600|415571|569904|589299|500998||260648|358900|337102|249210||213500|845803|544100|420550|577900|682275|407500|378300|531101|925154|309700|503500|375200|388159|363200|451900|746719|291500|452007|487761|569510|312230||346611|502658|432300|346100|228869|249037|294200|335421|497110|635106|301974|410801|331200|709500|487300|263800|405700|482000|535700|501600|228600|189300|310400|327000|324900|716000|420200|315300|306800|334500|289900|387500|274100|345200|120300|198300|243200|323100|307100|249900|228000|199900|185600|487000|575700|745700|409200|292200|362300|241400|358000|279100|300900|263400|274700|270000|288300||403900|274800|536100|411000|205500|199300|250100|242400|356300|290800|696500|792800|428600|374400|415000|530200|797000|719000|467200|597300|741600|742900|517700|575100|858300|893600|792900|788900|754300|852500|899600|402100|520400|520400|756200|395500|602500|544700|676900|498300|393200|312800||144900|363800|408400|339800|624900|817500|647200|688300|481700|454600|503500|438700|547000|411300|722500|649900|583600|428700|575600|325800|340300|481100|1041100|545600|547300|379600||248800|516400|239900|243000|299400|445200|357400|443200|374300|272800|355300|264600|179600|281400|173700|212800|131700|216700|261500|230000|228400|385500|250700|206100|285300|332400|548700|511000|229900
02417|16107|/equities/first-midwest-ban|R2000VALUE||679712|381609|364236|522813|427433|870919|523543||1481195|587318|589451|558906|904727|521992|900875|764793|980500|648534|513118|613145|731566|494350|604913|494865|518893|576243|563541|552022|404599|469912|445183||520278|347718|329180|437355|385994|448792|464109|478716|693303|712242|771060|834083|957498|755008|920979|967299|1211451|1343778|761530||706242|552097|747499|1223052|437455|886842|753747|787765|757696|778663|618985|507158|617584||417703|225648|320937|254474||172744|955189|458318|430006|724348|660597|568107|698210|626041|607585|304592|447965|664350|400491|517791|435814|970785|535944|712351|767284|461888|238092||966159|831853|676173|666990|785013|419642|355372|397141|650329|605191|386801|457593|459259|734955|574775|600236|354285|420205|519102|379634|905034|364928|490778|476405|400707|399223|407321|287141|140751|418175|161442|262623|293795|235610|213531|326011|364972|401714|369069|259040|297019|319661|210195|445017|351552|374677|361195|617702|222398|199011|271930|191904|243133|288015|203204|290718|371226||349530|240253|313605|368727|314097|378927|1073754|488985|434807|377258|969691|859885|518934|468154|624001|963048|1415370|1542271|914439|1021871|607363|524509|683821|726149|488898|748534|553436|951929|596708|607234|967622|292214|624650|222128|501797|274511|202668|568067|617720|276986|198127|272872||158248|272447|456013|318573|513249|952571|325644|716931|235455|305191|222512|239305|486317|459230|391157|274505|222078|236384|272995|183830|465290|348335|555442|336618|165091|179542||275820|466221|354313|221768|123477|382382|240571|334522|345044|330524|327554|344495|264523|248455|204624|307082|584530|861139|609413|527414|233295|298710|796307|268245|342019|191567|256734|139679|200630
02419|17078|/equities/retail-opportunit|R2000VALUE||79100|77100|39600|16200|73500|18400|57200||474000|56600|93100|856500|558800|63800|63500|250300|92700|1696300|79138|33100|141000|1547756|85500|455400|460720|471000|229200|285800|58500|48000|28700||45100|76946|47929|40934|30300|202200|29700|27600|57000|44000|24900|257700|49100|75500|21600|144000|39700|80800|51700||97800|21200|49800|18700|55200|39500|47200|327400|56100|83900|71800|202100|85148||79834|32900|71500|205477||75800|1864800|65200|41400|42200||3000|100|2500|10200|13300|8000|12300|10900||137400|135600|8800|5500|135300|6100|300|||5800|100|269500|9000|11000|10500|6100|18900|44400|158300|169100|96100|852900|10000|590000|1554600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE||38308|47629|18839|26832|52252|52036|40706||179681|47563|52557|17536|28688|28998|41989|47747|16762|18360|24424|18982|15527|28535|34145|19938|22961|40942|20380|22917|18872|13197|16015||35330|16453|20858|18734|16755|13343|12941|17279|37913|14065|17593|34585|21407|28616|33280|28079|16705|33540|42336||47352|25733|36745|26522|38822|27901|26622|21289|35870|52411|50829|31957|33624||33530|24593|62076|39029||11554|119825|20305|32070|39255|22433|23225|20462|20204|39055|22946|12848|26809|25809|18563|21668|56670|52529|64743|20223|45176|35579||25306|25197|47742|23785|26136|42618|34875|28192|35622|33570|37338|40812|31473|30537|54392|19961|34194|12812|14559|18889|17656|13478|14204|28473|12055|14806|17002|20387|8227|20151|12479|10864|15716|22995|23713|21677|13960|28315|28777|8937|9996|22356|13864|55095|23750|41131|43885|18625|13870|7036|16377|22695|29219|23763|19541|13769|18406||13636|7176|16715|19706|16050|22588|8051|13104|23892|17106|53324|72210|24020|18101|74935|72907|45223|108113|52866|53537|95054|76430|99953|61830|49908|48578|74809|83336|44245|39119|50561|31337|49453|55085|19702|15468|32393|55816|35605|29067|18539|24486||36038|43979|55793|38538|38248|63915|101391|375842|37497|43672|14660|12501|92237|27183|31094|32868|18174|12938|22237|14632|32683|33291|21423|48734|16691|5766||11449|33968|10243|15397|22461|27397|19052|22011|28343|37239|12631|88342|11345|30496|12727|11953|19930|21342|70259|62974|26927|82325|13015|22888|15584|37056|19760|13479|8942
02422|8143|/equities/genworth-finl|R2000VALUE||4903622|3477195|2093754|2892399|4115833|2595322|2779327||4754562|6643318|5847143|6112626|6542233|6809200|7456500|5877141|5426184|4948507|3945402|10185811|5141979|3847713|4190812|4209438|2548426|3185013|3119054|2997982|2855039|2760840|3760429||2951710|2513343|2644253|3460165|3576252|4103767|4834441|3331281|3787605|2724180|4016200|5669990|4848910|4913505|5002913|4074832|6713492|12888787|6940860||7278992|6395321|4485009|2792887|2583495|4219300|4348047|7175051|4430445|4950144|3560159|2002612|4468705||2065515|2392517|2816777|2285400||1840096|4882204|5328875|7667827|6800370|5114741|3959025|3432921|6303472|6187105|3306738|3513033|2939647|2986899|3297800|4485400|5163269|3181991|7018411|4341542|3565382|1479782||3457900|3566500|3667337|3803400|3464800|2656700|2890142|5221170|5044388|4823409|4954200|3450648|3461603|4206600|5100700|4081800|5162678|3896100|9284092|9146700|7423300|4867100|5705700|5857700|4720700|6391800|4855400|2628600|2695400|2789400|4812700|3263200|1285400|2852500|2412300|2392200|2778100|2576100|1828100|2993200|1984600|2068200|2267320|3029600|2895238|4092294|4020767|2548900|2292700|3062000|3651700|1967400|2274500|2572700|3892800|4054300|2364500||9544900|3130000|3508200|3062600|2015780|3412600|4367500|3871500|3901400|4659400|6928100|9701000|6799900|4757900|4617200|4985200|6857700|6798600|7556200|8652746|8773982|4926207|7611705|4190691|3905161|4938864|5556190|4109821|9649676|3080700|7381875|4050182|3002644|2142300|1619448|2496800|2202500|2931400|2678100|1569600|2086195|2397722||1475949|3190300|3368821|2210700|2110800|2275300|3120930|5334100|2826436|1826200|2274300|1793800|3807400|2925375|2496600|2584700|2566777|5239108|3224900|1929454|3173200|2747251|3476100|2406200|2325000|1622775||2066640|1897301|2211090|2594400|2951037|2769300|1737300|2103870|2585700|2311400|1677677|3041700|2408500|2856820|1854978|3047900|3687500|2412570|5000003|4157900|3307000|2370700|3145100|2470800|1367900|2077056|1618625|1928744|2082700
02423|278|/equities/office-depot|R2000VALUE||5734529|4209963|3186874|3093087|2651142|3318541|5601326||5191827|4215832|3414400|4162792|4825122|7154426|4671493|4242930|4451453|5134432|5473383|3275784|5466384|5803034|5973717|4558976|8273355|7754200|3580876|2261799|2780396|3074644|2089366||2569126|2824390|2708573|2345981|1775199|2513896|3043214|2879518|3657863|3859171|4327901|3861216|3871478|3447962|4041772|3877453|6697294|10521959|7363345||7114494|3321200|5172756|4213682|3254062|5003445|6204221|5524359|5563901|5326347|6369152|4589723|4078455||4655340|3411049|2962273|3428653||2729191|5961583|5087100|4114883|6866490|4712680|6751590|11916050|14402895|4520778|2369692|3126495|3613900|3350700|3210275|3381187|3002643|2686432|5765365|5813373|4008129|1442200||4929600|10197600|4562324|4028100|4090100|3342615|4428756|5052000|7908900|4770175|3130400|3514933|3737103|6537900|9244600|8179300|7191200|30106800|2820514|3123400|4667400|3304500|2825700|5792700|4913500|4024400|4132800|5208900|5804900|5138100|2771999|3120600|3487400|3770350|2914200|4286000|3148300|2384500|4091300|7243400|6373900|4815454|3780130|6257600|2965000|4803000|7602400|4492400|4093100|8612800|7976900|8410300|12423500|17976600|9077000|3659200|4355600||2262100|3415200|5039700|5770500|5689200|4893100|6862300|5884400|9992800|5640400|5184800|6564100|5583678|2721000|4107800|10417700|7359500|8927800|7293800|6660100|5708700|4982500|5330000|7914300|7866800|8315200|9802100|3619000|2820500|2399700|4337000|2065700|2199400|2018300|1667597|1191400|2232000|2194400|3601070|2020600|1745100|1820500||1517500|4609700|8166622|2289900|2111839|4394700|7049793|7502200|4520300|2729900|2837900|1744300|3124200|3287200|2835300|2722750|2395900|1013400|2460194|2194900|2116665|1440100|2775000|4896000|2025610|1514235||2977900|2008729|1903125|2252700|1672625|2231519|2879100|3710535|3278200|3222800|2592600|3906300|3421195|2795894|3529465|2671350|4443500|5357966|6774844|4206737|6945984|5923210|5001800|2890000|3482900|2536463|1549097|2296977|2479100
02428|17071|/equities/renasant-corp|R2000VALUE||91779|83469|66825|119117|101583|107917|103834||405737|128695|145161|83222|80354|81964|167444|75168|38899|68243|72558|63941|65361|83609|92861|113034|80779|91345|65269|132911|111733|47541|83089||57752|61419|42150|45322|67872|42870|76096|50660|114852|97451|63521|75072|115663|105356|142732|48628|104136|189714|159187||206858|346373|281658|115501|109430|184488|119990|89917|180679|117089|70244|90542|66181||72168|71923|102354|74352||26842|343936|106154|69640|114471|51018|78309|148063|139670|110483|67456|61766|96124|83296|80076|70759|199987|181147|270592|231752|160056|81442||105026|164293|54338|73591|32491|78001|133412|92473|52110|79201|78902|74783|66804|51704|125689|93298|48398|37675|67710|48621|101536|67535|159142|130844|100612|329632|31429|74710|52729|41656|86987|20530|31222|68488|56711|91374|66480|105497|130488|27713|77743|18395|28210|114971|62635|101238|59576|63984|69474|46538|38140|77746|91752|46960|43348|56442|105954||297431|76477|30075|53526|34883|38292|42296|127073|140310|51140|172128|215569|53816|62687|75178|114907|86737|211104|95287|158436|109132|102740|99743|149936|130974|110513|163818|104466|115688|89520|98037|56362|66087|29565|34308|23847|100692|70452|67507|47785|51430|36722||21030|80717|90050|101100|83573|47375|44437|283148|44638|47671|53062|35393|132325|31946|56467|57933|34663|21052|64537|59759|59822|81883|115621|351980|154568|62700||70290|70389|88045|52128|75946|215570|45345|56778|135935|91490|42592|94876|84096|580063|38626|28316|15179|13548|21589|47293|11189|10298|22706|15361|17267|23921|15233|11542|26148
02430|20143|/equities/mfa-financial-inc|R2000VALUE||3368365|2463340|2475955|1474983|2799424|3536026|4342671||13920534|6386082|7645382|6518314|10125285|9417177|4951522|15803129|11481639|20138984|25390712|9473810|3115425|5589328|6238823|3312465|2307782|2105966|2215611|2221385|1968518|2743633|3731238||4677511|6544947|2296331|2882150|2353250|5428256|4366447|3801733|4682179|2510043|5285034|7833291|4303313|2292557|3957755|2720455|2292394|4017515|7679296||4473243|9306487|2419819|1747888|2124268|1546800|3464459|1657654|1792313|1155800|1478071|871288|1372162||922985|846005|1167300|983200||295800|1663545|1452350|632500|1513400|1314490|1919100|1341000|1609795|2472351|1332181|899500|1210811|867125|758900|1346601|4065102|1270090|1494800|1544450|1113301|707300||2075700|2405600|1131944|1054000|1410900|1502840|1500450|863470|1642825|5078355|1402209|1468400|1486875|4338000|2689300|3819300|1084000|558900|842000|926900|1173100|918100|904400|1872700|1304300|1117500|903600|931800|784200|1457300|1402800|910500|1011700|3090100|1548900|4116200|1912961|991800|807900|884000|773300|422600|878200|849500|1868100|3205800|2063200|1375100|757800|1289500|755000|1835800|2654100|5307600|1186100|1227300|840800||616100|735400|739900|1075900|1054300|666700|1495400|2485500|3247500|3619400|3001200|3078900|4569800|2993832|758300|1996700|1161600|1556100|2444300|1398400|2225400|1530900|1436800|1067200|1334700|1195200|1545400|1187800|882400|1327700|1122000|231400|473400|289200|231400|262600|340400|365600|500200|194300|107300|210600||149300|578800|841300|481400|701067|619500|637000|486900|259300|381000|311700|238900|1029400|679100|398400|391700|289600|413200|866200|470600|398800|928500|1314800|532600|1053000|547300||585800|1670900|400700|595500|658200|571800|807300|443900|479900|415800|417700|318300|276800|396700|573350|902783|626400|1879186|344800|579400|228300|252300|358365|496900|302500|560100|350000|401600|576000
02433|20755|/equities/gray-television-inc|R2000VALUE||392100|227400|136700|117700|194800|196300|498000||1153517|582816|445900|208217|357200|616900|397620|397200|190900|732600|461400|404500|1204544|850400|550050|612700|542600|491100|516900|356283|380900|333000|172200||348100|295400|191200|159800|194100|229520|135800|178240|197100|154600|377000|234000|179200|85900|201996|203200|325900|376323|149025||196300|231258|252600|202000|205700|156400|191800|206900|226000|320900|373000|148000|486300||214615|175300|140800|157200||75150|700100|195700|163500|173800|137900|132000|187600|143464|325900|115100|134700|468600|486400|377800|308900|310900|432400|466400|286200|375600|64900||192100|322900|390266|401400|117700|191100|205600|215625|309500|425477|438100|250700|184700|220800|316700|135500|116900|124200|127400|154700|98000|78300|126600|195100|65100|83400|80200|114200|123400|187300|90200|89400|222700|141100|73300|188500|173300|220800|157800|103400|151300|96800|126700|306800|118100|230900|209500|150100|503900|170700|133900|181000|300900|167500|181500|325000|174500||113700|104900|175900|206300|63600|552400|103100|189300|74100|288000|370800|302800|430300|310400|443900|445600|1169400|631900|482900|527300|395200|232600|301000|247100|254700|419000|746265|360300|353000|206000|287800|76000|192300|82400|117100|84000|158600|165500|242400|132500|125000|135300||135500|395500|209000|160500|214900|137900|181800|428700|105300|262000|170500|207800|281700|132500|188793|317000|467400|265500|237100|255900|304500|259117|121700|215100|114500|155600||139600|305800|198000|306250|560100|816420|516500|195500|221800|308700|159600|289300|433300|441500|575050|164900|203700|164200|254400|209300|465306|177300|200800|314700|279000|396900|136900|300000|319900
02434|17386|/equities/trustmark-corp|R2000VALUE||614377|406855|353897|427369|277771|456900|592780||1026074|520597|638681|647519|755659|579448|433074|550874|458766|365064|421216|532129|1113631|549456|762510|367827|334457|562962|508290|857954|394300|340319|310817||462525|304963|256508|364690|246723|430046|421949|433381|551729|390853|639451|702340|531858|564387|633110|631668|960446|1660179|634813||557691|473847|352119|257515|347333|656032|476599|535033|373994|424608|384417|296517|266437||302338|266317|254940|216067||130039|986443|236538|176368|389774|216523|251993|309996|301599|380815|148652|169465|267200|321572|345968|228390|538368|209841|332902|343531|216487|97347||364576|336325|399516|287937|217708|159014|275581|243386|434288|282112|222727|362845|230255|524486|311977|233867|164170|176476|416577|395495|486483|251543|370819|268490|406116|262437|203032|218290|106788|200641|162670|101585|121238|140905|81845|158937|127191|198064|321393|194286|136784|114839|221169|381325|171108|354108|384604|306888|184055|248065|226966|178546|189913|362871|354479|287572|247325||231298|330371|287181|278903|272176|325686|354561|368487|266966|409231|872981|546452|213289|85662|302765|465023|621299|625594|399171|349843|402249|236636|345263|276294|304108|364598|402402|329553|300695|254179|369194|695850|1058577|163976|196328|105766|152714|216869|277339|200333|181505|120863||86459|136346|229774|223057|190133|181866|159574|460116|211968|121900|144414|118837|374118|238987|199143|208162|175065|124409|174932|155797|216993|137304|476775|380407|575291|342960||179247|202386|153970|150573|146039|171137|153998|195799|263640|209917|247583|406629|120742|101094|87012|147314|90136|100669|139742|194342|123789|173762|236233|255648|177637|221707|381778|299305|215109
02436|20909|/equities/barnes-group-inc|R2000VALUE||309100|377004|276500|319550|311059|313459|472846||1284200|802090|733310|405082|593970|405800|502900|543837|260400|371400|371700|442302|488750|671840|533100|606154|752336|999024|672667|372236|547450|985986|1893549||2046115|402400|447765|440382|322200|404669|667965|317800|271100|266300|398200|513700|405600|269400|345600|703630|434200|740800|597446||668600|967000|607424|792300|534600|414550|476000|711807|643034|482207|317600|407700|626000||438910|475900|315400|414700||145600|910500|411770|432600|488500|528700|305700|271390|396101|657901|325900|280860|474100|594200|807800|399335|407600|197301|515330|382000|409700|195800||589901|388345|394340|392700|536734|361048|428400|440566|397300|568818|362000|472200|1119866|982300|731000|346900|456900|339700|416100|447700|520200|500200|650400|500800|511300|609900|626600|469200|236900|476700|463400|678300|467300|287100|234500|460000|372200|373100|790500|287900|314400|315600|215500|511600|497400|525900|382500|647600|402800|250300|440900|439700|303500|339200|290500|288200|324000||325500|271500|364300|366300|371400|323900|426800|339700|387700|445300|842600|873200|603400|987800|642200|826700|1663700|1192600|839400|793100|897900|2562700|991200|685200|962500|796900|1032500|759400|518471|460300|549300|365200|545900|689300|405000|234900|540500|567600|449600|352200|233700|552100||226100|603100|591500|488200|521700|450200|1304600|623100|664100|573100|492900|1476100|1832500|1394200|623700|1056400|1628700|752000|1181800|2683900|544200|432500|752719|505400|215700|223570||674201|690392|609066|439800|630400|574419|516800|662400|1087600|1916210|1819010|3105220|3753198|429700|396700|411200|648400|677100|247100|937100|420100|260600|161800|151600|211417|174700|167800|126500|190500
02437|32324|/equities/world-fuel-services|R2000VALUE||485200|878928|741990|794342|642582|878000|531400||1279400|366870|693612|492552|917652|701960|422000|740200|367808|712000|476128|1013800|728770|816200|2333600|726600|831666|369286|557298|326520|388400|485330|574200||300606|501800|599200|391916|331400|303800|258400|235000|273400|430000|577184|499488|583800|725200|736400|751500|923870|649960|830200||657600|604800|542700|473200|475638|343400|650200|641170|422400|816400|785766|349438|341800||380322|436676|247000|327600||128022|815000|349400|422418|514200|279100|311400|346600|493720|514200|649600|582600|524200|482000|513600|572400|600200|325680|570206|697000|904400|168400||564818|671200|923654|1047600|1099000|1106210|881620|1710160|5106800|732800|872000|514200|870956|679200|562600|511600|429600|471000|348000|385000|529000|370400|516400|532600|495200|375800|745600|460000|440000|666000|384400|408000|409600|449400|315600|242400|305400|587200|476800|474800|511200|375400|579600|801800|472800|848400|607000|654600|558800|492200|508600|628000|505800|878200|579000|473200|396800||331600|574800|433200|538200|474400|710200|776800|745400|728600|612000|1502800|1533400|851800|1143800|2167800|3850600|1761600|1940200|1413400|1146600|996800|868000|881600|575200|602000|623000|1041400|808400|693600|533200|491400|425800|508600|353600|421800|378400|472400|601800|381000|456200|361600|404400||214000|662800|717000|381800|451000|943400|454400|569600|952200|621000|452000|399200|624200|682400|740400|708800|535000|618600|1027200|920600|560850|895800|1002800|701000|754200|384200||333400|1014600|708000|1119238|1466400|1155026|1215800|1540000|1750600|2587200|7886440|768400|482200|548000|562800|672600|626000|615000|600040|708600|345400|433800|437000|367200|737600|821200|431000|300600|477600
02439|16951|/equities/portfolio-recover|R2000VALUE||560755|702193|551500|758317|401553|754609|1310638||1682390|1323433|496164|473976|527365|375426|509104|790603|520300|257160|314409|341817|476973|401754|472245|402795|511999|661099|682489|532189|280452|250821|272181||432525|467757|294594|519673|327909|364953|504118|489846|422442|288132|187635|281931|551506|572962|449814|423783|591358|920593|774016||920128|1006708|1000423|1079737|939124|847123|1417258|711442|618136|1035184|645793|298500|476955||518974|569170|501274|406578||167760|1078606|568276|552655|761287|772438|331152|586411|502738|619453|591124|430932|731851|469611|775738|660352|801088|429954|538933|458034|566155|206250||520465|562342|434076|630739|404742|1219009|1284058|590794|1194526|899011|1083949|1441252|1085713|559339|586858|579049|3290502|1180471|2235137|1850393|477684|472806|948934|1263601|1138141|792655|380091|506500|283689|556714|1036621|588181|534205|866083|938746|700444|410889|510004|575782|375537|368241|341184|406434|776347|424437|961600|936502|295566|325803|279552|281007|546193|322659|540694|504610|577945|423663||255201|236820|664933|575839|455910|498963|250044|451809|385002|400263|1006510|1042753|593470|819253|796369|1013851|1935626|2183684|1749869|2524689|2682657|1217005|1644293|1538894|1372789|1566338|2865861|5505291|959839|645199|952060|735127|906391|971044|1042915|794338|659203|812479|360012|678622|411666|424860||198324|392805|660337|1256524|344601|396789|413994|519997|300360|369675|249453|311943|617374|506143|350904|442725|381948|674467|820660|544870|699394|533293|579394|2095016|2009720|500617||419073|693247|643735|592594|339495|411066|357810|464928|799825|705982|216639|721150|406059|634951|845707|866047|760813|794062|1051558|1590155|1088731|1265581|4997345|2412944|530698|614770|812617|775378|819484
02440|24580|/equities/macdonald|R2000VALUE||98184|87253|68685|105941|142225|339154|122653||160320|165539|89969|106020|127710|117953|199226|209327|49722|118154|162829|54493|122083|255173|76611|186686|253893|110286|27129|241957|83992|88848|84742||29360|28789|24533|127842|97899|85170|44223|134174|72595|36232|281474|162080|274444|96243|114059|1928075|276057|166800|380243|42568|167540|348935|393112|232126|183570|190504|359848|1469359|119598|121865|33508|44436|54905||91558|54776|109788|||36615|232935|92892|169000|207106|105551|76180|199925|95822|116709|105760|120476|179484|268818|170110|165241|201151|360678|133527|172397|136986|241361|147644|342634|144448|227657|59556|278176|76952|203281|98598|222987|187033|150178|264951|114692|159738|74581|241562|192097|304617|448228|254892|166905|168994|178108|240367|313684|54575|184692|175379|195939|203262|478856|239957||188864|175090|62658|136341|110895|27268|31380|112885|218223|72904|390393|117566|57950|156576|104889|119149|182078|21001|51898|797353|59573|357358|108201|130419||38039|32066|80310|110818|235116|163611|103601|115631|153608|271520|203503|148536|42454|119523|64180|294989|210235|372372|91107||180968|241934|485000|97934|59027|60182|109538|297025|274557|180818|261754|257794|163319|1060253|438011|82774|59676|239137|65407|135347|57622|280230|67118|179204||822861|260515|68956|127868|96011|205528|72684|151193|154496|112480|381252|1211847|88739|99203|112819|406911|171924|199384|69532|275018|75966|282132|41976|191413|43203|165115|339001|692842|1013426||82038|90540|248983|223592|701192|49867|74222|59864|231552|119961|83560|329500|585388|582182|90392|305393|992081|90339|60756|93712|81613|130756|181345|125525
02441|955546|/equities/edgewell-personal-care|R2000VALUE||778389|880079|477696|616487|431400|666000|445126||493772|843340|546400|625700|836300|744477|678050|571595|619299|565775|463892|828000|791602|698459|601791|696100|488900|676200|973400|908049|1710644|1504581|1318204||835800|1065336|980046|640690|607575|556313|1041600|628605|791500|491900|700645|770188|835168|1228800|626113|520600|567386|1196900|866640||499035|729900|774549|448400|341483|491600|571843|506100|594400|357000|550650|286600|491000||161500|142045|346900|218600||94600|622826|407600|558202|348400|439825|329200|442129|443820|693800|580320|360683|434400|583972|611816|593656|544700|614338|578896|658643|692100|127100||662800|655300|640930|414900|454100|476605|476300|667709|730450|671500|636700|599310|1034276|790600|1082400|1122100|1379000|403600|380700|412500|555400|418100|712000|356300|311100|253300|377200|397600|151700|326000|399800|578600|487100|483500|295000|356800|494500|926200|384200|561200|434300|374800|323200|263000|258800|477000|259400|327500|392700|731300|321600|210400|358800|500100|316900|383700|401900||308800|321000|666600|671900|606100|630100|513500|796100|368400|337200|448900|613800|708100|940100|1617700|1590900|1071400|874300|590600|649200|456300|528000|388700|472800|719400|711200|992900|762900|1080500|420000|386400|478900|568800|449200|429300|1802700|643400|1247300|247900|219300|182100|253800||81100|223000|241300|171800|196700|381100|376100|276400|216000|707300|355900|236800|286000|322000|258900|538000|338300|331000|622400|257690|261800|430330|391115|591300|343900|478500||385400|325000|466000|345930|414770|182000|310900|650700|400400|461200|388300|280400|314700|504600|553900|493100|611203|574704|461900|548800|259590|495300|373600|1131860|365320|412100|536060|241900|167300
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE||327208|674945|251169|173035|288089|192284|1991167||585476|446692|427749|518386|656765|749845|625461|632800|558285|443441|560559|616849|663238|296424|406646|338592|292071|268347|249141|180892|216095|385559|403476||279388|196747|380246|381101|358275|368275|427216|511053|268626|331643|421063|584472|377441|290345|293786|183281|422299|526760|390990||582849|473163|472373|406085|236635|237873|276098|352796|471589|418304|359688|227726|233052||263271|185989|229465|171657||68429|507740|449793|245335|324578|260335|317404|417120|471614|366536|293953|450126|505471|427807|753693|350610|499565|441071|465283|513172|333388|95656||310284|414000|607016|720819|386197|548282|406972|495128|374363|357245|433882|352984|242765|273380|302077|354579|152940|184029|227183|342948|242618|203160|168702|202290|216204|348600|261423|298490|385015|326426|440126|253705|386537|275228|250553|159680|343057|340339|464801|296424|382515|506759|328165|713615|491650|514151|311860|532412|301533|390994|551435|225878|276967|357623|501215|768943|355231||322839|362731|310664|361101|325773|547956|328491|381210|409038|498498|462518|648504|388167|636873|662091|901884|1089609|1203526|546326|552630|749595|552522|481758|710463|451105|346318|394689|484910|410016|329904|326100|411212|394037|534478|320447|389472|567848|417734|468605|515890|409473|325339||222508|508281|506216|396320|461757|560674|398820|982974|804815|367949|259901|298272|212291|273163|326317|183594|202290|126526|314903|198268|362949|432300|614155|401864|554370|295011||206530|206856|217943|178485|283272|138483|177615|261967|194246|369471|137070|270228|192507|312295|219791|395342|214139|405994|407299|371319|207399|225878|251966|223704|208160|209573|184463|273380|195007
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE||1122277|1156827|952974|900331|1042025|774721|773251||1976753|1167611|1658722|1320547|1373408|1059164|1496247|2665552|707287|1086644|1248764|1412726|1389364|926675|1136204|906705|1011853|806788|728347|638545|733588|428805|533220||644648|720903|734299|770684|473425|703156|745688|737295|1297712|2207334|3630105|1951834|1197344|827946|1453942|990408|761816|1400235|1047775||1253699|673906|1017438|764086|543147|715207|1147021|1160588|1051512|973565|1334875|898749|641783||1208735|740832|717457|707724||347148|1448648|1119493|893460|1288068|1188584|1081963|1282928|929165|1419710|1382366|930605|1040111|909214|738218|372995|850057|593461|1299021|885449|897512|283842||885036|987109|774407|866890|1070416|483347|773273|1091655|1380550|6936522|2470762|685016|1239852|2105468|1462696|853693|664293|304566|552838|797914|605833|399112|464699|1658104|1132690|707699|599647|656457|514999|651405|2367865|721103|583769|890295|483862|795440|339827|563851|754405|774922|448189|320238|450148|757704|414680|710895|506442|897615|231775|347354|454478|652436|882871|709761|669345|790594|648724||940506|844208|711102|943290|820185|925865|430661|1272498|1005461|804719|1129700|1491798|627176|598307|1012472|960096|1921223|1330648|983294|1363022|1077118|1798014|1130113|2067835|1124957|2157842|2174444|1975867|1118668|762859|1003708|546755|843177|640167|1648927|1107017|1348485|1343845|1482931|1410347|932979|3285380||382306|1215791|1654701|1753268|1112379|959168|1135268|2515921|3003290|832969|568510|702853|1051136|533146|945970|978035|613514|626248|484687|709555|893800|630063|1528493|3419435|773170|865653||1314667|1279715|786264|842970|599132|846373|336012|484069|556344|480563|168264|505823|684098|462932|323331|619237|619855|596245|506339|759457|639548|423753|554385|524588|369933|428702|582429|845239|271058
02444|16759|/equities/netscout-systems|R2000VALUE||135375|174471|68579|134940|119334|155399|180576||203937|174280|153741|196905|160114|136546|193594|233635|174951|286291|160751|160186|309213|269860|269323|255557|548220|480756|635702|550596|315825|456710|228794||165289|158786|141187|355400|235879|473964|465427|297239|779656|484304|145576|269972|124778|182289|196149|220794|176384|206786|202893||161098|310138|336199|449011|269115|328438|334036|224173|233454|279753|191007|261190|364210||363552|168797|178166|254468||65601|136469|160809|154094|141737|376464|149412|303720|207540|151721|272506|187260|432846|513276|417296|481341|598658|363583|336498|381832|249868|84646||173781|512067|321702|245690|272072|272799|363075|375069|1004231|585196|429527|435559|266711|480672|394583|637000|278498|525502|855891|404788|372003|521164|546902|827038|999630|491670|778785|921744|723188|1147594|1362423|942853|274035|219472|160172|373395|218815|249882|175084|276110|498830|487180|276939|265240|400344|339010|152016|79420|76827|72222|108667|47859|82809|42215|60649|95886|115580||125728|114821|164389|122291|141676|134999|113183|156327|53003|112571|125922|133009|85343|63171|168286|218247|308418|341339|110267|94348|128986|245831|281652|286757|364470|457173|157917|110330|85765|84227|93719|90329|51906|85877|135729|50583|127990|155010|214189|162051|151024|92811||128588|165902|172620|257660|123613|274181|496449|3111948|100043|115999|104195|50252|138387|104296|76061|94785|77256|110335|114867|69928|454774|131611|65758|140064|29570|35631||89780|64198|46835|29653|63308|47636|83522|71238|87207|138333|71751|105388|178326|155042|84673|53457|52707|98509|63838|171650|108757|25531|52479|22377|46035|133003|45153|64051|175676
02445|20213|/equities/provident-financial-services-inc|R2000VALUE||642989|634189|392937|621601|732028|593703|747623||1431526|646324|777207|743548|723830|809497|600054|619462|538995|571917|594314|944739|872440|594831|573176|591133|654631|553736|595459|592801|468953|512192|494865||670789|465524|433956|417813|590705|745812|783025|540906|590708|481816|671919|955347|741661|516289|1119176|536367|1506129|1134478|866833||692702|449900|555270|424600|528300|539100|671300|967500|630664|645300|635908|561200|548113||442482|368472|397110|301063||164705|705500|422200|480001|709000|465512|404600|542900|683700|637767|288000|361500|460600|349900|387201|379800|712400|590000|616700|543600|617900|126900||579000|592800|514800|487900|445700|397800|341700|531300|560400|571700|520301|462200|499300|871600|745400|759500|606800|491800|545300|848400|580900|456800|698400|528500|448800|533400|452700|500100|402000|831000|2410800|223400|124600|253400|306000|430500|208100|282600|341000|318600|227700|261600|334600|675700|229800|408500|386500|658100|235400|483500|229700|476200|280200|353300|348600|280900|186700||254300|206300|280700|333500|185500|233400|314500|459500|472000|409900|1068900|1009400|432500|642600|970200|1800600|1705600|1845400|845800|675300|632800|548200|691700|486000|716500|570300|700600|593100|466200|203500|375400|270300|249000|241600|216200|140100|261400|420800|301400|218400|204900|247300||153300|225600|378600|224500|372100|415725|372900|449800|393300|354500|278900|325800|1180800|423900|617200|473400|390800|342300|531800|335200|353400|228400|721400|436300|458100|452500||373000|552700|365100|319000|262800|331400|325800|427000|369900|466600|337200|680200|745400|248800|291500|183100|317900|301800|403300|522900|474400|525800|459700|244400|287800|342600|306700|301300|264500
02447|24323|/equities/treehouse-foods-inc|R2000VALUE||287700|619815|261600|365700|205800|167854|191000||718086|416200|224900|307900|312137|361200|374100|376630|291900|166500|265700|590800|293800|246100|267300|199873|277600|270900|273970|133070|207700|254800|185600||155000|202000|175900|162368|177600|219586|183400|236400|188900|237900|415900|456600|441300|179000|211600|329600|382900|621267|497900||466600|616540|452614|308900|231300|247400|1515600|258600|288300|302600|193900|143500|225600||106578|79860|136100|137100||50700|413400|256400|180900|161800|138306|117300|122900|301183|187600|102800|143900|157600|150800|172900|152000|229200|267200|219200|141700|119100|69200||203300|307400|491400|199800|183404|295300|140200|171500|351300|280300|291400|118800|153500|167700|328300|212200|124400|98000|100600|126300|154600|115000|154200|228100|92400|170800|72100|125600|83700|189400|96000|137300|156700|138900|118000|138800|145800|208300|194900|128200|133800|113600|131400|243900|105400|256600|173900|189200|106000|139100|175800|131900|214800|134000|86500|119600|154700||104700|123900|145400|290100|248100|161600|199400|179100|106400|200600|431400|444800|935100|588200|402200|475300|929100|606000|523300|599400|1254100|299900|341300|139200|219000|257700|351100|146800|271900|174400|310100|94100|136400|125900|187900|114400|99100|129300|118500|206800|87200|127900||74200|191000|333300|203500|221000|315100|369500|245300|93200|102900|114100|66100|236000|123400|241570|207600|77100|81800|129600|168100|129500|196800|251200|93500|105900|109800||112000|217000|116100|218700|285600|116600|212200|109900|223200|410000|148300|256310|834100|181300|81500|173500|196800|102300|117800|107100|124000|78900|127600|118700|98500|187200|283900|60900|128200
02448|24410|/equities/park-national-corp|R2000VALUE||32925|22200|31400|32800|41700|70800|68550||202347|79061|79545|54618|50200|56500|73498|75950|47141|33948|52756|50600|78999|58514|60900|104219|76974|45496|58339|46760|47098|64409|63413||48150|41750|50300|52700|53900|47901|41000|75880|72011|115396|148059|113179|71900|82200|41665|28900|41600|69395|53285||52900|45911|54972|53195|21900|30966|31038|50500|48716|57068|79000|39600|49300||60632|41957|43400|35963||19400|124960|99308|29900|52707|51797|52100|35556|37815|45500|36500|30100|24500|19300|17800|16700|53377|24100|67100|40954|61519|28600||35282|55212|58950|60600|91300|73800|57200|52000|46800|39100|82111|50700|40917|36700|90600|35900|37600|16900|27000|33200|39400|72800|39800|62900|47500|47700|89600|25700|10000|26300|15200|18700|10900|38900|35300|28400|28500|24600|28000|9300|13400|20700|32100|55600|22500|49300|59400|24600|22000|21200|20400|19200|28800|29700|25200|48300|19900||23500|50600|34600|32600|44000|25700|31600|42200|19500|33100|74500|99400|44100|38900|49800|78300|72500|91300|49300|41300|53900|47700|49700|56000|29200|54000|61400|45700|48400|28700|48100|46700|48000|48600|45600|25300|37400|47500|57000|40000|14800|20100||19900|21900|47700|20600|24700|69000|56100|61500|28100|29700|41300|29300|86100|38800|36500|52800|24900|22200|41500|29500|48500|34400|24400|44200|36100|39900||31800|37100|40600|19600|18800|24800|37400|28600|37100|30000|22200|53200|42600|33800|38200|37400|23600|29200|38900|58200|26500|32800|22400|55000|28500|96400|53400|96800|45900
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE||84154|55000|91600|160350|56320|164100|364600||170850|216300|95825|41560|186700|120700|68700|89000|104800|149800|29200|86500|29645|60494|48573|13300|30440|69200|50704|31100|17900|20700|21000||66100|43000|24500|47100|30453|24400|154600|120655|44000|70800|103600|70800|102668|27400|33500|46400|72700|78200|97750||43519|49900|44400|57800|48900|76850|70800|134512|54834|49870|41829|27150|32300||160299|135670|93025|41700||68400|197700|200300|108100|62800|53502|69000|87500|84700|86900|77880|154400|112600|130000|70300|29500|63700|55900|134910|128350|147575|62000||94200|84800|33450|93000|139200|35700|49900|112000|280750|224700|65500|61600|53840|65300|115100|124600|138200|78100|85100|62500|37200|98800|88300|32700|41600|98000|52700|66400|93300|79000|137000|100400|43700|149600|119900|159600|36500|106900|77400|60300|62100|41000|44500|95400|50000|54300|57300|21000|64500|40500|26900|59300|80100|105900|42700|37900|114800||92000|115400|85500|21500|58100|69800|62900|235100|72600|393500|575900|532500|460700|32800|20700|134400|97300|75700|129400|115700|33700|38300|90300|652500|43500|49100|35000|108600|22400|90400|47000|40100|74900|128800|108800|95400|213700|312900|221300|140100|94000|201700||159000|140000|210200|84100|199900|49300|292800|260300|180200|204300|281900|235200|263500|291300|562400|790000|366600|336600|184600|63100|87700|113900|99400|235600|288800|193900||248100|885600|6668800||||||||||||||||||||||||||
02450|17396|/equities/tessera-tech|R2000VALUE||1835408|7981034|10897175|3014445|2354843|2689681|2342396||2383481|2106390|1441723|1029189|1536835|1515920|2013419|1727954|2086146|2604412|9322747|6664752|29956720|1643578|1517308|1463929|4368419|17044368|1627833|376878|476832|478290|647122||827582|389538|619105|381700|668346|513145|482253|699532|755990|1102641|2406305|478443|426994|264786|524619|762254|680048|753924|507387||506071|804910|833829|351199|383271|543561|761953|877100|644370|393854|431142|550554|444148||377659|202204|299799|233890||144023|713031|479101|481290|477108|367927|392823|392167|679425|650946|369936|288924|584888|1236529|456890|443883|440054|422734|498555|433130|471772|140296||378611|452305|403789|999559|792424|417963|782663|831255|1144930|1297076|640636|618255|753168|1591645|586329|553656|395495|361975|549881|515027|700004|786080|961551|446490|181792|422780|474846|394241|486083|401387|544590|466316|257654|498590|719523|485799|346587|343534|514619|328861|422539|358481|310823|672680|848396|550994|513321|355301|237140|305002|473063|291476|707787|571742|230499|511840|432654||283014|505291|522119|497750|875025|809433|650784|584733|595368|571706|1312536|1031493|628010|1067889|2076586|2323447|1170573|2013797|2430684|3242744|4787617|1132027|810243|655450|598714|612513|662503|764591|636331|950366|610141|729560|651178|931315|670110|471567|689164|377963|492668|431170|404281|510534||342654|584872|753438|854494|431157|817326|922213|540663|471735|417379|418507|457778|1356854|891898|860246|497460|434329|586968|521925|343494|868076|573288|785969|1166531|456348|766424||397140|817913|609332|329846|286922|402276|454038|472443|588571|680069|429261|533291|413311|451167|518253|2346426|949259|458055|968398|526904|355429|209639|405827|461101|314036|440590|414495|268083|317474
02451|17121|/equities/seacoast-banking|R2000VALUE||29404|9983|15960|14701|34428|9030|18429||58261|21413|12404|14265|19363|22325|22330|25850|15002|9273|24294|16951|33973|27150|24212|20617|39791|47570|16481|26045|15644|9728|16743||20332|27546|36525|22892|39355|19709|29528|32448|35579|81171|70586|147674|91512|38336|84135|64852|252734|185211|37996||50166|67120|58663|42427|56871|70351|33671|38135|81644|43016|53420|45476|33948||65686|63765|59564|40273||21397|62320|94535|32756|33234|34783|56658|27878|27886|29121|29812|19204|34427|13603|19860|15517|21553|22967|33441|22681|27452|15682||32089|30819|21983|24504|35536|17554|32812|16348|20410|24612|37734|18376|18426|23108|30192|20135|29518|15966|31448|21371|78754|16545|19560|41592|46145|52079|32889|27321|26309|19679|12447|9267|21255|10873|8917|10642|7377|10994|12042|7918|4738|11537|13982|23589|12707|18055|26940|11909|14526|10321|16296|26328|18407|17929|19023|18573|29161||20395|18435|20807|12398|12671|31371|10115|26698|12426|13580|38995|57640|10770|11576|23353|41983|76266|114857|28863|54752|37231|28597|88253|40985|43762|53314|90921|60728|30484|15804|28649|9355|15763|16489|12046|21598|37224|14086|30109|17564|16434|19488||28370|13809|27622|36254|26089|13350|22669|95493|18238|17563|31027|14303|27095|7155|8836|16293|9154|12370|13218|15155|15239|11132|12591|11255|12104|11710||10432|24915|16323|20533|18896|9675|10048|22248|27803|8460|19507|22731|17385|12304|20942|33405|28662|50423|34582|30874|26897|108404|32441|16905|19598|27485|16315|12350|9402
02452|16325|/equities/icf-international|R2000VALUE||231743|47181|44522|88240|97020|129045|134762||181377|150046|202342|176400|149646|221508|273400|228472|165071|105650|130092|134658|172121|192889|136563|204488|170755|227149|176697|109350|210072|119956|185121||103835|70939|140240|114721|165661|80243|101702|113484|114550|198141|88584|59730|72503|133479|143130|170253|250914|125061|142924||107656|144821|165886|104105|159786|117601|155510|269633|125907|159916|152776|114315|105699||43529|62303|74678|46261||26264|68402|53112|68822|76761|48765|45707|70770|103406|102446|184662|195242|102650|92463|143832|135700|84417|110354|160077|95471|100711|40479||83424|79394|146252|79989|102834|188503|237353|153100|187080|457780|295082|117159|87409|162141|173351|149390|318229|216460|169062|160711|112203|290176|332494|184910|215892|206983|145608|123962|136554|133859|140450|94192|95459|72744|150776|112864|123891|148624|78655|160445|157319|81239|91395|90475|198756|112663|128263|63033|105777|75995|104367|193326|184181|305533|256073|259949|550530||320258|172293|195493|66260|171236|62425|115612|152283|51115|47929|60811|160146|142455|137793|257308|354968|276681|167738|48860|85300|67059|96424|76545|38418|63217|96173|101433|102696|132521|108032|100776|50511|85875|41179|54096|140532|118716|128066|71480|51889|65930|74999||63909|102366|131762|60663|38778|78392|65460|54834|122412|80113|84329|97398|194875|117571|110825|173271|108115|148474|281324|131849|130281|161180|116391|189307|272074|274261||149779|137436|134203|211134|360148|159241|192954|459394|2351785|663095|237692|228350|358283|192060|139243|90821|166789|192854|212553|439676|182197|106178|117094|142413|120190|226058|276438|134501|246550
02453|20939|/equities/enpro-industries|R2000VALUE||241400|318200|285900|769500|293704|230500|180200||530600|349200|342400|245700|275000|177500|195500|227300|198400|231200|525300|514700|311360|2067900|330600|255465|426000|631500|165300|133500|216300|160300|142200||213400|425300|254462|150000|187700|160600|412900|210660|186600|338500|481900|396400|146200|130100|90100|431997|250000|212400|147400||330500|258700|243800|194500|550400|214100|247800|342100|279100|292110|306700|261900|438200||243000|115706|206000|156400||56000|292500|235837|266200|319400|163600|186500|359500|248323|278700|225203|130800|246302|171600|196800|190180|207600|177600|356500|252115|149800|56900||129600|198700|226100|300000|221300|192600|275200|315900|253700|620300|271900|246400|359525|538700|603900|171300|121400|179500|212700|148900|151000|239900|184000|170700|151400|492200|181700|164400|153200|240000|209400|203900|108800|160100|148800|263900|269000|247100|169000|137600|97100|118300|230200|189000|106700|172400|333800|116500|155600|222700|226600|1079700|153400|266200|618900|176800|244300||210000|196000|155400|143400|465900|153100|145700|380400|173000|378200|383800|427600|234000|360100|702800|967500|922800|1307000|470700|437600|528900|194300|160800|237800|176300|282900|243600|127700|212700|100000|167700|82000|120200|123900|168100|60800|120600|213400|253400|165800|73900|120400||88000|198500|253600|128600|183600|325700|321600|637700|274000|197000|169100|129000|211100|196000|228100|184500|105500|80300|168500|179000|179500|117400|158000|208400|231900|219400||120800|145800|135100|190300|264500|178200|160600|358500|150200|242200|181000|309300|180900|231900|127700|162500|503700|272600|190600|171200|179000|130500|128900|275400|85600|218400|157800|177600|283100
02454|20727|/equities/acadia-realty-trust|R2000VALUE||136900|275100|103700|166900|143700|174800|306200||1021000|445500|262000|175650|275500|338200|364700|271100|321236|676983|307800|214700|286400|177800|286200|298669|491300|280669|273400|251300|504700|268546|353700||214200|352512|146700|128700|134910|125400|113900|234700|263243|134400|182800|237400|368800|154600|122900|222832|293900|453385|223600||294100|168200|256800|296200|417704|396100|356000|353400|317800|253300|198800|186000|221800||213900|282804|253800|145900||65900|425500|316200|232400|235400|155700|138100|113700|226490|319500|208600|141705|200800|593200|80000|195200|515700|184100|193600|176700|209700|77600||397200|366200|430800|351000|399000|311800|502520|463300|328800|351200|201700|204900|209300|124800|213200|183300|190700|242900|126200|367000|197400|122700|244400|183100|66300|228500|109100|166100|61800|152800|159200|174500|134800|249800|531700|126300|163300|296600|266500|99000|142200|272900|304100|308200|563800|485800|393200|365500|167500|146700|317700|191300|106200|99900|111300|267400|145900||114000|83800|117200|184300|217700|441800|430700|150100|394200|424600|487000|365700|384500|159200|284200|292600|554000|933000|548800|360000|319000|346400|371900|307900|216100|378800|625800|379300|340600|179300|216600|61900|115600|120300|194300|205400|185800|368600|292800|217800|178600|130600||66500|236500|409700|188400|401600|347400|402200|298400|555700|387700|213400|127900|326800|135300|287900|181000|125800|193700|166900|100800|165800|204500|450700|362400|427400|698800||450900|487800|221400|237700|133900|205700|229600|252300|305200|196900|151200|180700|143600|252500|171700|166100|217400|187300|277800|268600|176600|140800|209000|152900|140100|152000|142300|85400|69900
02458|21222|/equities/cbiz-inc|R2000VALUE||535039|323800|300300|396800|406981|304501|236100||894130|529400|564000|456100|448375|495800|236400|298800|800700|348300|308900|572177|519500|208035|222000|408952|312800|359700|352600|326100|316000|251600|393300||368704|403000|609788|1074700|388700|573381|847600|455715|231400|198124|319200|492700|350400|537200|207800|327078|486582|706744|521855||927490|373400|450100|1314000|920300|709200|1096500|562100|524000|374100|298200|468200|570200||336706|248759|266900|335600||170300|459600|285500|186200|314200|189700|208900|145400|162425|372300|359550|139345|335000|434000|218800|326800|430810|383870|338100|338300|288544|80800||176000|684500|375137|511500|341500|306800|405300|203500|300000|510305|421400|347200|399400|308900|380800|283700|223300|491400|880100|641500|334500|1173400|371100|342600|191800|274600|128400|179400|139700|204400|179300|364300|218600|442700|236500|160000|221700|445500|411100|521900|885100|235200|277750|387200|156000|334000|549200|112000|193500|136200|142000|155200|228800|233600|155900|176000|535300||261600|111000|196500|237200|211900|203100|189000|233300|237100|390300|323000|391100|288300|345800|607300|598600|726100|1012600|432800|381300|311000|355500|433200|429500|236900|756000|307800|346700|323800|263000|277100|142800|146800|89000|104700|167800|158200|244200|251800|168200|84800|73200||78300|264400|202400|162800|294800|298200|395200|751100|185500|404900|241000|200600|413400|234800|143300|223500|146300|131300|206000|353330|298600|262500|169700|491400|210400|241700||220100|217300|306000|232900|202778|219400|215600|201000|303300|380400|244100|442100|594500|449000|607400|455800|407430|300600|367800|462700|301400|147700|274200|241700|476400|252400|280000|448800|178000
02459|24295|/equities/worthington-industries-inc|R2000VALUE||1580629|1272125|889742|1301134|1502995|1663755|1597638||4542643|1127417|1821700|1209391|1043558|1341535|1072237|1845300|1071225|1373100|634137|1471710|1286280|798200|1097472|736300|1112669|1615712|1134598|699645|831168|1208806|728636||652785|1334400|890820|995840|641393|690563|1069079|551977|802601|1180469|1070437|914175|1393100|928763|1017400|884400|1304157|1570167|1535459||1970110|1992210|2464000|1261705|748300|1193900|1876500|1573529|2469300|2159955|1559700|1105800|1080500||767100|621700|949500|744100||709112|2927041|3810556|1555530|1391097|1755500|848600|1424800|878000|1069100|1034508|833985|1271816|1344895|1034850|771700|1244453|999178|1825275|1324653|2020437|572664||1124700|1753088|1539067|1508100|1587962|2142401|1358403|1504116|1738900|990011|937934|523100|687500|863500|1061200|1185800|638700|767600|1071200|901300|849100|905500|909500|873200|820600|888000|672400|730900|439200|806500|512800|622700|721900|614300|578200|681000|878400|1426600|1249600|1355500|2075100|514200|639900|1109400|681765|1168100|1060500|655200|672100|417900|594100|508100|695500|608300|964600|530200|475800||760600|751000|695000|1198800|847800|1445000|1310500|1105200|968700|1900900|1853800|4148300|852095|592100|1044100|1956815|1731704|1585500|1726745|1422691|1491900|1348523|1364783|1038099|1160100|1719500|2572096|1231124|1099009|672200|987600|591553|798400|889800|1284371|1385400|1427107|973700|854624|1176800|803100|1132900||409300|2454200|1428500|2153200|775000|718500|813800|913200|852800|690100|725600|700000|1063600|575160|919100|1133400|807100|1099900|727800|1025300|864213|801200|853860|729300|1056700|1025722||1059740|2470520|1152168|559900|482000|607800|710460|824480|1341449|866900|658807|819663|936600|836465|656565|789100|1405700|916010|905382|864746|658300|525100|873700|1080900|1060800|488463|629451|566300|812280
02462|13839|/equities/devry-inc|R2000VALUE||1081450|3336114|4021250|728977|653800|569101|661800||1993240|975719|1661455|1779105|1211454|1772792|1478711|1052300|577747|883669|876565|1149580|1016646|1429677|1277879|1482481|1299845|1280904|1333200|1463850|1854642|1047791|997356||1468191|1741130|1133517|938430|928800|1234466|1981900|1519079|1444400|1129300|793400|1520700|899200|1217200|1882895|3906425|1891119|2693564|3284260||1749801|2525870|1438259|1871940|948375|1329500|1953315|1293450|1688500|1495000|627300|710900|959700||632149|755610|711100|349859||170100|1491058|972000|851992|1006980|1068400|606100|550200|732050|1363510|991590|1455225|613335|496500|532100|578000|843091|606900|781200|1234988|927494|207600||717100|1032380|804009|792024|556435|922700|843688|807804|1230375|1169861|1245718|959910|839782|826900|812500|1176200|1184300|2121100|4809000|758800|656200|449400|499600|781200|677700|614800|511500|386600|270700|407400|473100|563100|403000|703800|621300|404100|387400|463700|382700|645600|786300|721500|528600|772000|564100|633900|706800|696800|284100|437900|332900|245200|416900|479500|555400|352700|222700||372100|409700|318500|328900|513200|388000|412400|428700|361100|667500|930100|823100|846100|1111400|899300|784500|1095500|1010200|788500|1165000|693800|588900|2247049|547200|569300|933800|854200|783000|540500|402100|524000|1251500|428000|288000|367900|254900|252000|253200|337800|421400|306000|285700||134800|328800|708700|416400|684700|345300|329200|529600|392600|420000|398200|327100|605200|629100|1732148|338600|238400|337100|450406|348600|446200|813800|797400|469300|756500|446600||397500|357600|304000|414400|476600|538100|569000|423400|609600|442400|237700|451000|319900|296400|343500|626400|546000|550900|669500|1171350|2414190|1251300|444300|422100|295500|432000|789300|396500|657500
02463|15520|/equities/banner-corp|R2000VALUE||12248|9755|7603|7602|8677|7775|12132||30474|12876|19247|19477|18362|16595|16356|23643|7516|23402|23611|21314|21485|23249|22243|19192|24768|38861|22612|13897|16365|8408|17006||17500|19395|18178|22901|18923|14718|17847|16641|29381|30836|21059|22694|22288|20675|16801|23903|42388|120178|26325||13796|15446|17155|14020|8652|22663|25841|48539|55226|49941|26312|12208|13531||11832|7348|6770|8260||3228|30501|11467|10933|15989|8868|13631|9937|11557|14815|9744|11135|25567|23436|19776|19641|19865|6373|9306|13109|14370|7730||20998|12590|6898|10719|11886|11980|8269|17723|22357|13452|18658|11832|13252|20560|24579|10067|23716|13695|18954|25540|49226|24482|15068|29747|22588|12736|10638|13181|4471|6113|5244|2997|6464|8109|11651|9367|5952|9966|10206|9804|13004|8064|5117|12205|8268|13667|14484|5192|13498|6561|5554|14252|12681|10956|6960|15711|15138||38614|7834|10426|15288|6717|3297|3648|9655|12811|10880|27311|15751|12267|8109|14263|22568|37361|40235|31788|17904|13909|13629|16643|23303|14398|11531|25540|16166|15373|9161|11576|15030|12332|12023|12673|8843|12430|14566|10066|11346|12144|14785||10247|10977|11960|8769|6998|6803|8657|34754|7266|7549|8298|10568|13059|7567|8841|8398|5873|11192|11621|6703|8332|9346|6133|11216|7163|5400||7630|9002|10460|10081|9249|5980|7967|10148|10379|9362|14867|13211|8160|13257|7881|10782|12216|8459|11033|16957|9363|11145|16300|4371|5323|10459|6485|4705|2672
02464|21236|/equities/sjw-corp|R2000VALUE||107900|144325|449680|247400|113227|77940|126400||314246|92861|170008|320200|402642|466100|483550|546608|60274|378398|626608|390400|513830|429200|620300|360301|100881|146600|147056|412595|74575|38400|47903||43302|74153|97500|81700|120660|140650|96200|91900|99390|85483|73220|114525|84750|73900|99614|141108|108850|115108|135368||146477|118000|79900|90800|93430|60500|66500|61900|90200|98402|120205|95650|99500||197090|433390|220342|41909||25100|142436|50001|52700|70001|68500|51200|63200|39245|64400|30000|49600|91150|31902|49700|71200|62200|72103|81562|70380|67800|26400||48805|73300|65301|82400|69200|73417|78004|77400|70500|94000|73200|70400|67800|112400|153900|90600|97900|87400|79800|81200|46000|168400|58700|81500|39500|64000|52500|77900|33400|63000|107600|50700|40500|65200|48000|48600|93700|94200|91300|108700|73600|136500|34200|105700|37000|97000|114300|50400|60100|57000|48900|54100|67300|75000|82800|50100|60400||103600|61600|39300|56000|37300|56600|45700|54800|85000|101600|145100|227700|105100|76900|273900|272100|396800|369300|195200|154100|165200|99300|149400|98300|106500|145200|151800|65300|131100|72900|121000|49200|77300|99000|70700|71100|70100|66600|145200|75700|106300|109300||67900|137400|190300|592800|365300|190300|189000|149500|91600|68300|95700|150400|269500|139400|122100|143950|68100|95700|128900|85200|197100|127000|159000|72600|80000|60300||106200|97600|84000|60900|84200|108700|94900|114900|371500|112100|91000|144400|51300|75600|102300|173700|181600|129800|165700|123400|167460|90800|79900|57700|79000|71100|102900|39600|36700
02465|8046|/equities/stewart-information-services-corp|R2000VALUE||367200|180400|233800|244322|186600|259300|158300||415500|412226|319228|184090|337295|465705|328100|297650|333721|315500|463190|497200|246900|231800|275700|184381|247500|220300|271460|365960|421400|427680|277100||183700|189510|158400|317700|202100|256300|306300|271995|262000|246880|382666|673095|453007|303200|306900|297094|370569|323105|218752||259300|141600|258300|162094|115700|136400|214700|202286|288030|254535|227900|238936|299875||195542|168748|374226|127800||37000|319000|191100|134100|198700|144283|227600|196000|304885|137200|189500|130500|186300|179200|165600|132000|155400|111800|144100|224400|210100|146800||176623|208043|191200|120000|108300|159800|121000|169090|347700|329600|267200|141400|230100|299600|481500|351500|236200|296600|277800|286600|259300|203400|159300|169000|97600|236400|136900|166200|67400|116500|98100|92600|102200|103000|109700|113400|141600|154200|109000|63000|108700|78900|86000|107500|91300|163400|177200|174500|135000|119900|89100|100700|124500|217300|225800|121200|92800||99000|56700|66300|113500|67300|61700|78100|57900|66400|101700|292900|345100|192000|167600|323800|447700|621900|516100|237400|245300|241400|200800|311300|212800|353100|553500|143400|158800|124200|117800|352200|82900|213800|138200|114100|48400|62300|84700|163300|120900|83300|115500||52200|110700|148300|96800|158600|211100|178300|185400|128900|112500|88900|153500|136800|151000|121300|106700|84400|103500|74400|53900|75400|109800|273000|120300|64200|82700||81900|87800|66400|69300|61600|74300|64700|77400|106500|84300|53900|94400|56600|74300|66400|88700|69800|125500|119800|113900|151300|131500|114100|82200|87400|115300|75400|65200|84100
02467|15554|/equities/bgc-partners|R2000VALUE||156285|157861|215796|125531|184180|167831|193014||368168|196822|184053|624073|182438|270313|332367|275515|159042|153289|314544|197416|305825|190245|163072|391454|337612|380608|246286|76884|153117|99017|197569||188018|155435|84850|106443|57981|169648|131676|380815|172178|110183|105605|160959|303409|249188|131270|551651|166770|439354|345254||252996|520895|502616|563471|518449|158893|285360|187319|213425|425242|527844|404530|382084||398411|265695|127806|173120||124251|328295|91409|71888|81455|70785|41626|51820|166626|109153|65323|77740|936706|90764|76009|86218|128076|77429|417993|59850|116563|24617||81433|132471|204446|96795|89829|92206|90379|56237|141280|359256|332778|83167|96256|103851|174847|86676|203905|79108|92056|191047|159068|38329|62885|110666|43193|164090|83526|101499|223111|419558|315972|85243|56789|150023|80709|290766|171973|158573|177699|745589|112209|92433|70244|203165|130117|118511|143792|50671|170003|221445|80845|80189|113882|139728|78625|141884|157398||116524|192568|83378|291779|530130|60313|561442|2334149|82987|356919|513199|236310|250280|115579|183615|307952|1298852|584232|212431|377475|187408|229588|160289|231419|114832|176986|287394|185941|149682|53009|113754|88541|124739|217749|98683|102239|123784|93128|60578|118353|101743|79394||93456|119291|182924|137754|188756|156469|264453|640046|91706|250445|266914|178050|324669|206567|232025|262750|142221|360622|601495|489131|457690|259833|464153|465063|1155538|69858||188060|285688|71202|156927|115138|169869|98985|69289|173362|223378|242300|318691|165608|181492|153805|504553|526949|154537|94442|147792|189437|781887|523350|592565|1022930|1067273|1096277|3806790|264795
02468|15357|/equities/argo-group-intern|R2000VALUE||99844|103418|137743|135255|138203|156779|224942||581910|299583|231997|272885|242728|295305|270510|172978|150202|124827|170871|205266|122928|158621|236346|301704|87530|122225|99198|212905|140134|134860|134163||122620|271586|131510|103461|76530|111841|171282|154234|129932|105190|146910|179239|185966|258413|233004|102573|294572|332242|222215||329377|137877|163260|243890|117157|143602|151424|203951|274294|158279|138461|134831|131859||292145|143610|145004|133960||86546|535047|815498|122236|230649|254638|167333|328384|143855|189274|295458|144057|168890|88199|109834|175805|269094|139729|166667|199755|110878|26879||82076|192465|177875|157519|155396|154664|207970|220623|242918|411079|303025|130610|123359|92151|230445|170364|112319|96325|86654|197602|109856|152604|121082|145075|78753|231771|135806|147986|172983|197296|120168|113685|121415|160987|116581|309847|205896|223360|120731|44255|152138|217846|161685|413062|86310|342302|437038|267706|176237|217445|168105|138875|246933|548306|203062|328932|247446||450360|193016|205577|274502|152057|86405|95572|196129|347385|225960|234099|421591|153314|124484|198081|398351|432367|456897|329435|120156|62098|36276|40439|29495|94364|55593|68726|34852|77190|37240|70639|38771|34133|24857|26419|17265|16775|22607|37531|251149|30980|99859||62389|95328|135783|48445|34607|157565|49516|757227|47174|111936|209331|17923|25745|26158|36291|55792|28194|14908|38817|20587|51552|44434|497614|63292|31898|23082||12092|37011|17066|28776|84889|22592|25225|30215|33643|17051|24015|27582|10178|52409|122054|24184|15428|103946|86160|14709|7285|28883|24230|50940|29495|29970|37087|50695|36888
02469|20324|/equities/hospitality-properites-trust|R2000VALUE||3312825|1582298|1440066|1049449|880488|864146|844658||1046422|1355206|1608501|1431822|1973987|1466090|1259260|1791243|659494|888638|943888|770475|985915|922306|1604373|1278995|1116150|1269385|1679301|774005|724528|629938|683324||867730|858100|1133854|1031082|617514|1331265|788641|852045|891332|677200|1473156|903900|766216|915496|1205452|1209688|2034590|1944498|1192756||1699033|960353|963571|914047|749000|873372|1238992|1260077|875312|993948|1085611|1177396|940032||801869|590865|763015|468935||313501|1025798|700307|751701|1048700|1135172|1067200|1328870|1554800|973885|700950|466150|510400|698500|631000|458359|799212|724563|1081705|1084156|1042200|197000||723400|1135700|886425|1119302|1157200|716200|698600|1406001|1602000|1371339|924700|706500|907700|965700|772400|839100|358600|406300|365700|726800|983524|1752700|745100|632600|687100|855200|836500|536900|429500|658800|789100|440800|364500|619400|475000|370200|432700|587500|609000|572800|544300|503800|598900|753400|455700|1110500|669200|692500|422500|521200|440300|499900|763300|720600|697100|688100|573900||734300|584700|872400|851400|580600|547800|596900|591000|822000|1015945|1140918|1618000|1188300|1150100|808700|998650|1271900|1112929|1264679|1114949|1090100|1052629|1234000|1292326|991964|940165|1573000|1102955|788458|488100|574700|620700|974538|506700|916000|448200|647400|773200|824800|1207719|710500|980400||421000|665100|860500|631388|998814|1011903|938400|955803|693600|568300|642000|543600|724000|563600|874100|786500|594000|711100|875100|626700|639690|417700|864889|936588|1235200|663100||405500|848100|569200|888000|1092800|891100|808680|493200|677974|402300|621900|851400|755400|594300|529665|629300|506000|394900|504394|609700|555524|336900|705000|483500|523200|465700|748900|872100|852700
02470|20780|/equities/istar-financial-inc|R2000VALUE||2629569|1472958|1986937|1981111|1764901|3149640|4126265||4482204|4054700|3585084|3615433|3552541|4365173|3276231|5200025|4312970|7921114|17450056|8620820|5765294|3557552|3865082|6467086|1577968|1639594|1428251|1483401|1330985|1637083|2314424||1883752|1377970|1540613|1860594|1728489|1176105|1466221|1581853|1575235|1194881|1975239|2318238|1863184|2430235|1682587|2084520|2295034|2843725|2041364||2652157|2466138|2616714|1594859|1505753|1654512|2192272|2217242|1384552|1859278|2518900|1050035|1116469||1450672|1351577|966075|1460200||617444|1309600|1392404|2002643|2787402|3676756|8136889|2635660|3509040|2969820|2294213|3390238|1595368|2340409|1805455|1613768|1697308|2150301|3409215|2356441|1920750|780509||1707051|2383876|2351645|2466053|1928699|2384863|1720300|1862302|4742300|4494315|3226865|7734625|3933946|6076700|3202200|2010300|1121500|1595200|2678700|3546500|2432000|1002600|943800|1299500|1405200|2309000|1890400|974700|1126000|3707900|4971600|840400|687000|815900|583500|686700|959100|943200|913700|877500|1777600|1621000|806800|505100|915900|1094200|1279600|494100|559500|961600|643100|763300|1152200|1332600|1066600|1267800|886800||1112200|815500|678000|941300|815500|703600|1575400|1357200|1661200|1451400|3570496|3017830|3646600|3070000|1840000|2781600|2243976|3320931|3569184|4425145|3602300|3162532|4687580|3025900|3035519|2008600|2056850|2026193|2636765|2283974|1312762|946100|1556200|640100|1205286|2933100|1305000|2344800|1379202|820530|570800|915400||578500|1599200|1463000|948900|1097600|1087100|1212339|711600|1062946|1300900|502200|605600|513000|472600|884800|1425600|1251465|749300|1701600|837056|1087900|969100|635100|701217|693600|618200||469500|779900|685700|1750500|646000|463100|357400|503400|565043|339000|268900|278100|357700|439800|267812|311500|444900|355750|663100|290700|440700|673600|671500|515900|428900|522600|654400|1017700|774900
02472|15985|/equities/eagle-bancorp|R2000VALUE||5888|18045|7017|363|3098|4711|968||3905||1843|2272|728|6655|900|8272|3300|6050|3872|2420|1089|484|3184|242|526|363|242|242|7627|417|472||2392||121|2338|2541|739|363|242|||937|605|3206|968|7503||11946|19937|6565||1643||1573|3312|847|13609|10042|13039|21332|6974|14760|19126|3036||17386|3222|16748|5821||605|484|242|3025|242|2420|726|1454|2614|4479|921|3327|3146|1168|4178|12991|14589|8204|19367|6171|6662|3336||2537|1761|10464|1319|7922|12630|2480|1331|1747|605|5449|363|1754|5554|4049|1534|9384|4148|9642|2883|21694|11747|8966|1331|2420|9438|736|242|5596|4741|1875|883|3296|5899|121|1331|8448|21734|3158|5899|1149|3146|1210|4189|14388|14459|3942|13765|3027|12221|25896|13824|3146|3851|367|16530|35580||6186|1058||2057|24563|9247|4280|2783|1561|8349|962|7844|1909|242|1640|8561|15700|385|3606|59743|3146||3388|1798|11224|5745|8069|9119|1055|5969|484|605|121|23121|2612|484|1238||865|847|363|5501||7880|3514|847|8138|3935|54117|484|13153|2299|13064|3463|1788|3671|907|33700|1561|1831|20710|4477|7986|8167|8833|871|9617|5589|2964||4645|5626|8470|9930|11295|2178|8833|8445|786|11887|23489|7441|14244|8803|37518|28597|401|3146|2344|12482|11645|1966|1383|1016|5934|3371|2530|725|3089
02473|20492|/equities/granite-construction-inc|R2000VALUE||490031|524400|408700|432500|466300|628450|1120753||1244600|742000|974100|915555|979851|1027627|926020|1408263|1574350|1585627|1870670|960100|1352800|1634315|1722825|1133813|959400|663700|472434|482000|816422|692034|1033320||1456444|1666250|895015|706400|654310|494330|700500|693929|577923|415500|1045000|947400|623950|481761|848609|624017|673101|900606|1009450||669927|867473|706875|1081750|408622|717630|988400|1004946|682665|703500|515620|765600|594000||423885|689950|591300|411700||204300|636900|508810|310600|484300|526600|466100|328500|562400|953300|433035|306900|1028400|751700|703400|636800|907967|954400|1676791|1962732|1880712|812295||1995100|2204920|1431305|1338100|700050|1537086|1253900|1378000|911400|1209422|954525|1548400|925837|782200|1295100|1510500|1396800|2228536|3523000|4332600|820200|508900|929600|1107200|628100|905800|998400|655500|618100|740400|457300|483600|292200|586200|778300|1127200|935600|1107800|684500|963600|858000|857200|612400|744400|538400|1045300|1773700|1221800|585400|668400|632700|913100|723900|898000|660400|506300|502700||635200|466700|963900|885700|498881|832300|821900|1060400|765700|989100|1371700|1671100|1459400|528400|802100|1713800|2095900|1434200|1141200|1428900|948100|1281750|1557800|748700|1395800|1197300|1577900|1304500|403824|425400|543200|434000|374700|389200|576400|446500|797200|422700|333600|362200|312200|273000||420100|680900|455500|416500|484900|483000|355100|440200|293300|308100|416850|257600|696500|682100|363300|309100|416300|381500|547100|266000|387300|477000|731900|432500|636200|762260||488500|909900|567600|918300|488900|598200|510750|886800|961500|970500|821000|1001900|993400|1254000|369000|647800|1381900|1219300|735600|925272|1110456|1234100|709000|684900|507200|632700|580300|612900|893000
02478|15982|/equities/enterprise-financial|R2000VALUE||27652|24519|13218|33735|30675|50281|14272||150565|39984|14613|18510|16838|23423|25827|59794|24921|29614|14912|5623|50584|35338|55429|20307|4239|14291|8890|18552|48283|21377|23909||53889|34713|40646|30430|21998|14213|21406|47033|34939|27709|19310|48949|28258|13327|5728|34260|17876|18931|29187||28218|9853|27179|12759|14335|22110|71504|47313|42417|47691|18153|36343|24902||11097|38653|18547|23959||18012|133320|23921|13026|28118|23316|39969|23463|18742|31590|13258|10500|40478|27222|15964|23554|19088|24597|34353|15054|14884|5787||22988|23783|17926|23914|8035|10915|38204|14851|84800|35450|25314|15743|11837|17008|51512|10345|8914|19339|65548|11265|13943|9454|10168|24019|10086|15444|10376|8647|6120|16593|37450|13538|5012|28259|6900|12171|8742|22184|16932|14728|5222|5180|7286|48137|14794|48862|18223|7498|28622|45556|31275|26072|30441|31951|6922|34508|26086||17828|9253|25642|21083|16025|35122|33553|30925|27600|14108|64729|62748|33570|30390|37219|41944|71862|171634|22066|71808|19739|17706|22635|23117|22428|36678|24715|36475|56170|28551|65304|45892|78148|55526|23007|33318|70533|61353|57710|9345|9600|14899||6404|10030|32179|13378|15550|25567|23881|151512|23997|17737|17844|15518|62802|23723|32536|55242|33968|28110|40909|21177|51996|42452|63958|83352|11370|22491||4962|21394|4884|14932|24730|20298|34102|124968|26856|23756|19542|29834|29661|19900|21207|22965|70950|78477|40128|71968|13888|22354|25342|37820|17634|28961|81256|93250|16105
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE||2189871|2533254|3447352|4049912|2106703|1880459|3298641||4930410|3415098|7460408|1190947|2154005|1801461|1533601|1406285|710663|1105876|895816|1253881|1908606|1557673|1547189|1745876|1253428|1318985|971902|1206687|2089698|1862771|2421321||4330571|14805185|1995877|1624818|2161675|523052|1444465|2060667|1338156|551744|1045951|1421885|682399|501603|1005929|1246101|922599|1442367|1227436||1279381|867328|1855690|1233656|928422|690358|1402141|2341614|2594517|1112466|1895724|1680053|1531189||622084|352048|591812|1173664||556713|1137234|834939|884337|1303538|1071680|1262884|1096293|925311|811931|996057|1930112|758968|931132|775093|1719554|969523|812758|1775645|1350743|664796|281423||962746|1825344|1922468|2776449|2248783|2441364|2713752|2712834|12131585|2058896|1585238|3601018|1336627|1646251|1261491|1110034|745524|1116404|1204141|991939|797644|499045|555325|651454|575133|767937|754152|682085|942017|788091|878873|455382|400794|695432|1207036|1683870|591843|680751|1016706|643123|575170|560818|1053716|1817339|593809|1191530|1236054|854021|498947|497936|402785|844479|556885|843361|975708|1994333|727230||367520|471489|643327|694426|345060|498989|671402|872814|1018428|665508|1019135|1217216|794293|1186755|1517178|2493853|3121323|5118893|2100185|1302555|949650|1429603|907395|1033761|701833|930803|1133167|1173432|1033565|838062|843291|929703|788516|514519|513268|1209541|1844413|2685698|1662062|574241|1037592|643045||398575|1031974|983317|865238|885488|458837|948532|1026222|456920|697229|571653|804896|1140303|830330|962249|664499|1454829|394749|850092|872085|1210369|844924|549496|679989|520645|1186669||936353|772617|1335106|1911858|1359659|1721482|1632770|1382718|884363|1554251|1867380|3010706|9023163|1301536|989715|727718|856861|559935|942669|901543|446066|803639|794070|605405|571949|811837|592239|623544|741532
02480|15523|/equities/bbcn-bancorp|R2000VALUE||611185|341139|431651|656281|164853|173652|193325||414885|187984|141355|189030|126572|206363|153371|129169|89403|93148|195602|170330|82025|83871|128822|137065|195777|137385|122908|124541|259798|143898|107019||187119|110146|304107|149492|188336|142916|158450|148168|178127|253156|145248|228501|288861|424508|173890|347351|314478|565326|392555||241214|294371|234082|324960|250700|308784|282438|210573|314105|291609|261233|139639|173430||118033|131376|107050|138140||94607|478996|213096|151477|280314|168651|81168|117695|92629|108399|81176|100539|92853|77765|96766|102919|188686|83347|221761|130665|202178|66178||95398|240194|146373|191784|99953|234357|128015|190196|339137|400125|203607|204774|168236|232274|210723|169631|151165|239508|360056|228912|272542|147585|145554|192725|159460|271257|82217|285417|85639|196131|96942|104603|115567|115675|300333|147462|103058|317803|183313|135017|135897|79212|70283|307714|194897|120003|204063|35877|90279|141406|126103|53891|172554|134787|104573|142086|143041||75324|94544|136553|212882|189860|148179|166416|254797|256248|211329|316686|234455|115855|170159|206009|194969|259070|363678|163022|279651|263374|137396|147808|168289|212993|227358|336976|133736|179816|155813|114835|39866|123046|229050|195312|88236|126185|375296|291529|155789|101351|211192||72034|94666|154147|95990|163477|79146|119503|522691|92835|130617|222496|189474|217738|83150|92264|70946|64536|82094|169508|116355|128744|287077|126283|351812|149923|66940||126891|345494|303319|251380|259750|210669|461103|144708|99484|174502|70052|259065|62941|104124|176580|123000|142939|273639|250241|175412|60292|86233|91409|93306|202585|229288|99429|78732|103586
02481|16783|/equities/new-york-mortgage|R2000VALUE||68|4165|4795|7940|3603|19267|378||2590|11705|6129|25078|3550|10540|1650|3004|21577|3070|17150|3851|220|2350|250|3615|26300|180|14009|3300|1186|3500|4188||35736|8468|4350|8267|1000|47788|17643|100|8217|1489|33173|14430|37582|140820|1350|3146|15928|2603|8627||3792|3510|1675|1341|1250|2880|960|1300|400|3374|1285|2050|50||11826|725|3363|2138||1307|5290|6628|3119|4002|5464|17998|61415|28521|93023|62697|12650|4426|14402|41634|6359|5480|3981|1532|2487|7535|100||5905|3151|795|39297|12501|39084|17715|4348|978|3860|46230|17800|17486|2770|4905|3313|6985|1400|5445|1600|1799|1852|1091|2278|17755|19786|6008|4517|4181|320|1346|1787|8678|4885|4868|2062|5031|891|1944|5199|3967|2734|5407|24596|5402|8123|9941|8740|23337|19443|38433|63971|38280|37880|20640|3460|860||1350|1850|610|2730|2100|2540|1400|1250|1980|2250|3890|1490|3610|2470|3710|3870|25100|5470|12010|24470|65250|16580|35220|33220|22190|9840|4030|36170|10590|8600|12320|4020|12150|4560|2190|4390|6690|1220|2360|2970|5270|14480||2560|3290|1940|4380|2640|3910|2830|4790|11330|6400|5660|5830|5930|25860|3970|4160|3190|5920|3450|2390|5320|4680|2380|7180|1380|1860||1410|5800|8470|8840|4430|4200|7300|14360|16100|4630|5100|4470|4280|4010|9240|3190|10060|2870|3380|4610|1840|1910|2850|1450|3340|4350|1780|2760|3360
02482|17270|/equities/strayer-education|R2000VALUE||400402|372169|1151645|214815|89828|115650|313676||452942|134127|226449|496422|417856|412018|403374|341943|389265|452357|326707|375923|357623|377185|286521|583919|223577|598541|456988|825493|773261|178527|236739||474391|804047|298183|176809|149845|233206|325933|217545|86567|80919|134258|195027|113824|93401|135183|113298|144938|259616|318949||171292|114168|149448|240024|197051|131899|147249|378794|191817|130408|200478|310757|142176||93474|86133|113361|117235||42144|282146|160288|192203|124563|94029|128815|138627|167842|143326|143938|107810|118734|107023|62500|69945|109755|99357|149358|98090|130183|28920||98829|243561|106841|93090|181614|159340|292418|129467|151247|235425|188193|261446|222047|220028|381707|216495|141906|95728|138074|55830|77445|56515|91126|99439|79399|84574|83895|93144|84176|112979|136300|143546|74577|125504|103358|74730|75992|122045|139275|118747|177062|204545|187482|298428|82833|173222|186785|207635|243036|127801|72857|115002|153886|97336|91060|229719|176877||71710|95803|75924|156129|83590|79551|127727|118918|99519|148968|232582|250496|150076|121303|206364|331800|376861|520630|347063|544058|419543|210310|229848|278900|327066|428442|919818|156447|249937|100982|215711|202325|163812|202648|169789|111015|206373|315018|119666|119214|78764|84790||66119|173108|257464|202611|159755|141369|106047|141057|108198|171376|123160|96339|143067|84744|66295|95470|56611|87237|118322|55569|77769|136689|150436|318819|110401|129395||115646|76428|87479|101203|95068|138684|198859|209735|71065|70966|67300|93498|71515|69381|115301|117442|234523|130618|127942|165658|140432|129620|66611|145781|157398|66202|68614|72391|110169
02484|16776|/equities/northwest-bancsha|R2000VALUE||184957|231293|163960|126871|141881|196801|334269||820814|365025|425280|189257|298951|427685|168651|197593|127496|155374|293760|378088|888105|592468|252918|163863|253780|190220|176204|230553|218500|314699|226454||447336|261165|349522|387322|352031|235863|293893|338139|247455|564251|301928|433521|264324|256658|178189|398417|304470|337399|264564||217107|135061|325834|157842|160916|260010|217161|219049|201398|417099|225225|201659|142036||127892|114890|132908|192080||56131|495129|133967|123010|151990|133103|259513|172107|238581|205187|234083|178421|185189|187882|255265|285827|286644|290991|217595|253335|166246|104348||107838|321852|209273|200356|179037|163665|322497|522131|173576|123028|223668|158085|240399|157941|315909|202201|322819|202358|337714|204948|205587|370746|272158|137180|169776|169785|162632|107460|40079|112118|49840|51914|62809|191648|55976|138229|75105|247266|159851|281118|69989|77954|109395|239483|124794|247205|220239|347281|138103|91253|85662|76606|112246|105647|112824|282765|105741||125442|57125|209655|231950|153081|125323|220097|316035|161118|175034|717150|779387|200646|153963|182531|346766|670816|741551|401038|816515|246679|192200|295977|369401|488295|190438|290734|309760|412191|339280|313772|291789|177912|112673|250068|63461|117146|187979|187463|165254|84488|121284||92990|120177|115900|77328|330224|163238|206143|526294|271112|714749|397553|119673|416973|191162|104432|265086|157590|83790|690033|141977|186638|188379|333763|164117|208620|158078||211572|320079|133972|109636|85235|83855|189799|114379|111416|149450|103021|152741|78080|125903|101909|159950|159165|113598|216547|259936|177752|1090270|124254|251190|83639|119570|108520|113936|154418
02485|15967|/equities/encore-capital-gr|R2000VALUE||60855|88374|56601|145658|117482|361305|133608||451833|108151|415029|85337|158903|107357|69908|119480|63918|51898|53879|78673|35813|70149|73558|73661|40659|51509|51669|39989|148729|77315|93722||76522|106921|52852|67318|47081|66656|88845|111224|186953|87811|73469|47367|127261|94882|103219|85074|101373|142820|175148||134863|101947|174417|279947|72467|125843|195403|75557|172690|259515|165330|132583|217077||237564|72576|112174|150985||102216|285616|219386|136652|166233|153070|150729|176687|156019|113332|158114|142701|267283|196029|236563|308735|230707|134420|151047|88216|155132|34242||83742|255356|298296|133793|110868|307054|348965|111359|84264|90150|86873|114788|58840|122621|125592|115561|48393|65252|97290|87175|117104|93624|72435|182866|216429|79936|279249|98296|47812|102785|45145|88556|50891|66441|53353|74298|111637|124701|118035|226413|137940|205602|63678|127896|165811|155728|155802|117805|92086|89442|81160|67505|156341|76786|114768|122978|72149||90509|154757|73314|100770|90731|78517|106896|249608|83649|135091|226833|258140|164846|339045|95843|294676|641916|241162|196330|281290|285265|209347|96055|168187|213456|210492|152838|260844|134212|100713|95414|252722|103851|69974|65570|149196|78798|122206|253001|64526|34431|89878||47493|178683|220570|265857|99277|149681|171642|1943474|100188|93957|116985|135342|169553|163847|51471|94150|71219|155858|267963|84727|63818|84823|91194|186387|118803|51604||60085|139636|60490|66320|152766|199365|216119|161836|160016|161117|92032|131974|135164|73338|53050|84003|116979|149425|103363|122538|83135|132717|234975|446110|341904|236288|184755|119595|73878
02486|8029|/equities/m-i-homes-inc|R2000VALUE||260160|235000|193400|268850|269844|374304|494998||1076538|345570|696671|335012|336432|488700|289246|285555|162300|248193|293849|380600|332600|679197|329253|389820|390300|378359|199800|255300|254340|406673|359920||483576|551156|236039|374493|266300|489041|467900|831400|379800|462759|566352|632809|604900|472645|430055|790779|551195|794435|623900||275573|410114|373563|381552|337423|407100|532650|649848|530030|358400|246010|465700|588100||363010|209700|722700|151700||100700|968700|259900|179900|180300|219250|235300|244812|395200|799019|757000|356250|586800|179000|205720|250300|950550|279300|523100|273200|182100|116435||279900|789600|202600|346700|202200|216800|185800|364300|308700|286600|212900|205200|305100|342600|370900|480300|425800|242700|157400|284100|230700|170700|274300|275700|195500|211800|252700|307500|162400|264300|291800|135000|133300|152600|214000|439500|307000|189500|184700|251800|305600|261900|220900|217600|363600|660300|325400|209700|480700|598400|429500|495300|470700|462500|296200|259800|371600||342000|241300|363800|205100|153000|169200|276500|240500|130800|146600|488800|471300|298100|346100|536900|505600|601500|836800|419200|512500|551400|590100|686000|307300|194000|389300|252500|185900|280800|103400|160400|82500|112100|53500|103100|136500|119100|75100|176400|100100|100900|120000||112400|127800|157600|119500|148900|239200|140900|191000|147200|206700|214400|166100|156200|125900|129200|157100|128000|183000|182900|161000|162800|142600|151000|225600|178500|147500||179200|319500|378000|341800|172300|334600|320976|244200|238800|195600|346100|199300|135900|224500|173400|318700|313800|303500|376900|369700|435400|524200|282500|546900|254200|241200|376200|361100|153400
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE||4362860|4495615|6670669|5379327|4449659|6188966|5353459||3830046|4146340|3369364|7190698|4569903|4701809|3877744|3502172|3773279|4729229|3851485|5390288|5771374|4664628|3646875|5051253|4536509|4110018|5842403|3705266|4321822|6405791|7377301||5327119|8149594|8071018|4826978|3684150|4218772|6980189|5140929|4240574|4784448|4810521|5779928|2872342|3712724|2768007|7181331|4410002|4474301|4096781||4373867|4192322|4769293|5222831|3811739|4498932|4726181|3026368|2907287|2551958|2201250|3592052|4975502||1863984|1848465|1849582|1267515||944279|10205489|2348369|2655371|2133796|2510536|2778650|3299900|3725107|2216394|2961736|2401316|2331837|4300492|3566673|2558687|2723821|2821142|2862465|2985838|2274196|1016349||4116186|2999232|3370314|4107700|3384199|4629517|3820386|3854317|3049065|3856278|5822212|4201367|5797718|5193954|8021515|5860789|3819446|3763571|4816709|4809910|5372177|3781972|3401503|4480381|2411330|2669729|2332841|2448455|2851203|3497863|3876895|3994842|2999109|4348756|3016412|3323935|3415734|2897539|2620144|2283942|3114460|4285981|3604813|3950449|3124102|3826627|3391659|2628022|2211173|3614507|4069664|5051991|3557831|2867099|3224961|4097489|3159218||3584434|2681367|2720563|2410193|3029996|3488341|3750507|4017079|3905270|3964130|3539560|5649773|3797021|3346060|4287815|5535924|6709627|8639193|8298579|7260760|6411906|8624965|6950169|4896584|5415280|5687129|5129586|6909618|4637888|3524939|3353328|4476288|3865489|3007222|4494286|4188337|4402928|4375749|5010983|2855597|3452477|6414672||1762247|5795681|5264139|3786130|3218729|3701325|4243404|9566018|2437353|2706246|3108662|3644927|3497890|2981758|2702470|2917629|1970430|3448667|3056099|3046985|2939446|3863371|2356387|3020508|2711943|2499156||2023730|3730916|2958095|3761857|2004674|2943998|3646058|2808097|3130966|3822325|2372931|3846864|2494989|3888771|2325160|4147061|5979794|3346908|4628902|3521289|2818519|2741884|2883666|2877080|1808882|2863288|2514817|2823357|3406627
02489|17316|/equities/the-bancorp|R2000VALUE||46925|53075|32866|35050|40547|74497|90358||211160|41862|60998|56193|56368|70544|47305|123830|55819|38727|29608|82383|39393|145430|170960|84245|73086|45025|51978|64719|43405|21826|62155||139234|105504|88916|125313|145021|102379|160385|244196|84792|115055|53123|98904|59412|99264|39094|60377|67219|97331|60099||81017|48097|95456|101595|65519|121878|174818|110430|75401|36285|106497|53019|62717||79317|78013|85657|82445||44442|128675|53766|51764|160823|108531|51026|39769|70146|110925|22533|27018|24555|48999|54740|56050|163371|84125|86935|161193|62478|16978||32068|49182|34352|33246|44086|53653|60391|51992|79728|43458|50110|30156|27769|55606|84505|60152|53832|28173|66478|34711|33581|25830|49224|63140|35533|71719|43785|57135|19351|24937|18301|12603|14299|28672|20538|26292|53799|110589|124068|43885|40056|31789|24742|71827|18310|41305|30908|20321|20397|22622|25655|51323|44033|61078|42573|38117|21048||41304|58839|42444|31605|12260|113675|13763|48264|21012|61364|105178|142463|118343|143122|80910|82554|162419|171669|320896|253915|225945|92550|281310|172803|35303|46104|78030|43182|88436|38136|62419|70924|134004|27900|23824|37746|22560|35694|41942|31199|19745|50132||43509|32758|39647|73947|59802|45264|75883|208102|126463|38854|40428|64948|147102|140858|105542|249681|78189|111702|286256|106172|128367|85400|135897|87462|95264|109689||73942|27114|43426|51437|50380|55440|91395|48949|46261|27428|21224|45122|44247|103166|18258|101537|51036|77243|60919|67638|26788|53188|48427|30660|76036|122456|100183|64929|86395
02490|15697|/equities/capitol-federal-financial|R2000VALUE||409754|463241|204944|141617|132687|193555|321445||267700|296526|401519|363038|266528|368924|310656|283659|161198|261971|254809|368403|521506|389655|230211|96024|220247|328447|201252|262956|248239|156444|353304||442650|282238|313921|250354|307655|307639|278761|308137|273681|366681|377345|300825|192609|145671|205897|201693|243062|325551|292773||304608|238544|731344|297753|206655|268703|512169|533563|188487|259069|178814|246494|224294||183536|216213|127727|185424||38338|224131|226637|139557|146131|244061|236049|239800|331082|280647|253620|204052|392738|252792|241681|124488|204136|275895|225700|287859|239807|62890||98186|300191|277894|226743|262829|335897|296864|195590|175244|213879|319781|169900|261054|190425|168132|290045|178497|198080|129893|178574|242700|113461|143095|108635|163717|204964|152621|223975|155575|168956|279841|219966|133051|176808|161827|208688|394110|363980|188485|234064|324445|226404|177967|415733|193499|328970|233786|90179|205806|230431|225242|148170|165406|212595|248470|242021|306849||227404|328832|394354|363038|488775|438933|192813|252208|169089|258700|367335|457195|291539|468461|447422|428222|771036|1046340|565807|552949|189598|197363|265711|155652|213032|183534|207414|161938|172673|185936|142230|129162|288637|95091|97756|124938|130926|176464|177694|136895|132062|140453||101540|198302|153538|120067|152619|255101|264443|815730|73801|91499|274883|86378|134541|99132|80463|140754|74673|59094|181540|110152|86500|94557|108821|185569|73946|107394||138932|216029|135383|183387|143181|114444|182934|180944|97534|98267|71836|123550|259562|154140|156505|166361|154065|132918|78564|248063|145981|159333|140225|96766|140861|149304|112042|182776|132909
02491|20541|/equities/methode-electronics-inc|R2000VALUE||349847|599607|173000|181916|159384|377019|253737||615067|274548|578721|289300|839901|849161|491207|639468|178400|289993|912900|584300|133300|203030|174100|149900|267275|99700|194606|232590|294917|240639|90420||166037|208550|166730|119738|122200|203400|180782|166277|166047|158700|206315|212418|194834|123300|247500|228700|396328|404900|262300||298806|217484|168276|331376|273500|290835|191500|227476|240200|253200|235200|231500|432570||312900|176300|211500|303700||105450|599800|284001|355200|283900|217900|237270|207400|272600|435115|321155|335949|1298112|224000|289200|160400|295400|147800|187368|200300|259017|73100||142100|186500|219163|294360|307600|232500|203101|202300|200001|207600|183700|152401|241035|203800|442300|253800|340800|383525|229011|231200|203900|226600|253000|273200|268320|122800|393869|331458|171826|287859|144262|241515|274892|221662|190421|163930|213087|378823|302215|178793|281557|449136|489360|492003|315727|310909|284985|463321|231652|307414|411016|345926|355449|476219|727812|528924|561171||178190|175452|188110|238778|175902|201696|174682|192757|149467|285618|614988|511888|284476|446412|734388|1603204|1994365|4011606|1204936|491287|497667|335048|512427|313673|270723|380674|700502|423255|601989|504330|402531|365866|400764|672938|605187|626492|1048469|459957|227992|195140|212407|229335||116083|216016|314935|315280|464263|498168|428101|1937095|347403|205193|397335|445220|402355|297815|249219|271027|326399|178898|251794|264115|424422|216658|539999|387149|363981|167130||270932|284518|229153|255755|289514|272771|217683|300078|345719|376296|336671|306655|344711|235080|141820|281066|415511|366595|400778|747814|394798|589039|570075|342963|298478|483688|298506|615353|430990
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE||1416469|949925|1122280|1057968|579211|1430480|815637||1084615|813813|1009593|894163|1331216|926905|506286|695808|486400|631394|800595|963727|830105|750776|619200|572500|404600|646038|1128272|652057|980707|447400|503500||458876|955106|768838|751276|679334|623852|1054775|1313724|1372286|1529680|704095|932762|1389039|735500|770903|896478|1266762|2762284|1127561||1253326|880759|1280915|691857|630705|1218300|1107186|851587|748954|1030824|870396|706350|908884||797755|501981|593126|544200||317000|732300|773500|1350239|1097200|575700|653100|783427|777370|878827|344189|475456|481500|527800|571400|736601|853210|501610|759387|1080250|856000|365200||758800|959401|1055145|1567300|1073100|1063600|791465|503600|923000|1127958|875450|1097600|927600|1325200|864800|699800|309500|477600|536800|593400|559400|456400|594300|1081600|179200|331700|540800|400200|401400|525000|464600|457300|684700|741800|729500|675400|687000|740200|1261000|253900|405700|436500|441800|2166700|1076600|651300|1381000|179100|490900|356400|370200|378900|527400|408700|435900|433700|263400||663600|411400|451700|439100|286700|348700|607100|815100|535000|770600|1139100|1058500|753800|544800|561300|587000|885200|885000|519200|557200|517700|723200|831000|831600|550200|590600|677500|614700|503700|489300|479400|368300|487400|562000|292400|277000|385700|423200|371300|299400|437200|752600||264900|500393|1248800|530800|612100|718500|1051900|812600|646200|452600|658400|769300|449500|396100|547200|348900|407300|603200|741600|357900|461300|325700|483300|488600|530300|355600||326300|710100|259500|797000|347600|414740|428000|258600|277000|292300|162900|323900|374600|489300|291800|496700|457800|421300|428389|386000|287200|146500|277900|333600|756900|577900|532000|419900|511700
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE||314154|407250|401800|321000|342600|247500|220900||863400|354400|316150|291200|299600|343300|244600|347100|395600|297500|225800|205300|238100|229500|246900|291000|336700|224500|264321|210596|206900|195200|223642||291800|333900|247835|292800|278500|294335|488000|233500|301000|318400|324800|487250|342300|233500|273600|287200|390100|653775|480377||498600|272150|406700|358300|329300|517100|489200|440252|562400|594300|294359|335700|318700||393600|246700|231500|305300||166800|550800|457565|350000|465100|271700|473100|326100|387600|684700|555600|238200|255200|264200|603300|332300|360300|301400|325500|493700|741100|96400||615900|386200|410700|300100|332500|356137|287900|532200|612900|526700|827500|479800|769200|1081100|931300|211000|213800|191800|176100|306000|281600|366700|221800|196200|177900|237300|192200|241300|165100|519800|582500|247400|187300|209100|86700|172400|163400|348800|267900|166900|165900|182500|136500|364600|123800|315200|345900|556600|126900|187700|208100|184400|216500|271600|160500|522100|226200||157500|116700|163500|238000|236600|137700|191400|216400|241800|255400|401100|402400|262100|192500|215400|432200|632300|481400|422700|455800|391800|436000|417000|371200|309800|428600|338800|364200|345700|306100|253500|175700|226200|193000|206400|125500|187900|245800|331500|407000|310600|236500||133300|156900|373900|159500|220300|203200|317100|324900|242700|191600|115000|164000|402000|168100|291500|284600|157400|304800|359800|518900|360300|156000|463500|825826|356800|249000||170000|307400|279900|251400|199900|198500|112500|133000|194100|210300|82200|191900|100200|167700|118700|216300|169759|190800|152100|224111|127500|102100|117700|185300|159100|230500|304980|216030|137400
02497|17195|/equities/super-micro-compu|R2000VALUE||179892|77520|45630|167798|111857|135232|167580||202255|193067|90099|75370|74815|117306|63680|123827|105582|53918|109402|42491|130139|217867|532033|213952|122550|62956|88700|78359|115349|78869|147368||201148|122393|148579|132972|145072|43660|119862|172430|161359|266902|240644|488936|62796|57001|50386|83991|98121|116236|245528||125420|102762|120141|73087|108580|98249|95718|112722|211479|233777|81557|185058|168753||216785|164900|37344|66179||23194|120126|91236|85704|37419|76654|51356|71177|76227|80889|68394|86329|91114|72755|72707|165860|218672|172744|164125|239341|204484|74924||174691|320966|186246|334428|128896|146123|283270|143850|100242|315276|221489|148045|302106|112526|121881|169467|34412|48326|94411|36939|48808|42976|63561|48299|33232|48240|62744|40397|44513|82056|55527|64749|107097|116015|91714|97543|173792|126623|170898|61198|225220|106865|130549|136753|119046|116025|87350|40555|98776|86907|189048|100880|136584|148789|382199|144355|315279||72359|119222|81797|104456|189769|99337|52737|32195|22669|22304|281779|109754|40568|43009|74962|101118|174974|412982|109260|130663|83552|179922|79830|63509|179625|82947|124528|87647|96035|48424|80735|52652|190781|73643|135406|322431|330386|270986|390630|81510|85188|100786||154928|129621|93033|218081|105694|106964|215041|921700|147972|230000|164432|162418|95332|154154|81680|145884|134668|365502|186888|350668|920176|222268|85247|112171|79978|65892||61663|60568|76234|82464|215545|187057|110920|86014|133576|209788|271747|490961|412037|146809|174063|72188|84238|60828|123994|271868|112117|73375|161410|70784|77317|139688|71900|100702|90134
02498|20899|/equities/redwood-trust-inc|R2000VALUE||750184|361412|299204|909875|747875|952711|605293||1164490|760238|998731|632795|722022|555926|874192|1014023|585572|879692|1568301|1016424|800596|942631|830229|504299|682778|300041|415631|435378|404260|602181|246120||887200|275584|316133|416904|381200|382357|627359|721343|989300|852614|1174074|933226|934598|374090|845232|1135753|959455|737000|512934||559683|418418|435028|377885|244623|362241|505667|905573|568924|381142|520055|405510|281288||508041|293694|330800|200800||151600|519400|261402|391802|377601|428988|318702|461000|793620|941962|674236|673500|818500|335201|403000|336914|1054912|485376|1150200|610680|833550|513351||998961|953857|453930|460568|467300|823585|728401|852000|748300|843803|1145160|2208770|636045|1277300|838500|685700|537700|505300|1490600|1170000|1323000|529900|733800|1011000|970200|1880900|930400|650800|589393|346500|309700|401200|422000|562300|379700|694600|758100|454700|590700|333000|554300|1359000|764500|428400|296400|820500|674100|312200|354500|280100|279400|247100|416600|451000|364100|395300|251000||356700|957300|330100|812600|563700|311800|1031900|731100|646500|646000|1528400|948600|1835100|1536300|909600|1070800|1910600|1799200|1781800|1931100|1358800|2716875|5617100|3232100|1796100|589900|734000|659700|682400|320300|325400|328100|596900|421100|305100|400090|414600|816100|359200|150900|198200|177600||68000|249700|1547400|166200|370300|270700|264600|223800|277000|223700|156300|151000|246900|238600|266800|276300|216600|216400|328800|197400|201800|159100|206100|297300|215400|252900||201900|458400|465200|313400|526800|396660|634400|414500|340500|290900|260300|979400|260600|168100|153800|179196|172800|134300|119400|207100|216700|170500|132900|174200|208200|169600|217900|178000|330500
02499|16057|/equities/first-bancorp|R2000VALUE||15594|18871|12805|16096|31513|52673|43485||158850|76940|40581|17235|39532|59362|43880|45185|29031|13652|18279|31232|18983|35827|40370|10240|13112|36473|13049|26209|24464|11308|40539||18516|15822|20750|27757|25650|31505|29534|58337|96966|60441|85498|210516|90021|29435|17187|30325|29686|50819|53599||48179|38013|35402|23949|25339|55876|29496|25259|30610|37053|67118|20831|38231||105966|34391|42998|31133||28440|121204|39860|50449|39811|14603|23222|19480|17472|36382|36818|18791|25769|9648|23470|38280|32963|35854|56903|25564|42699|17711||28108|45897|36453|42024|24038|38697|45739|27778|27806|45668|25539|40073|36083|36876|79381|84807|48783|21442|16951|21259|15358|16021|16938|37947|11853|29448|9095|29934|3667|16328|16849|12384|14802|28483|5730|20450|34074|28608|23171|9792|22472|16325|16575|60992|21523|57342|52618|8961|16317|22591|12195|11092|22782|21195|9009|18849|22405||17027|13058|21356|18136|30109|20462|15828|20039|12555|19285|81149|101318|21331|18712|37322|74462|30125|53996|48256|46017|43204|26332|33596|98083|44866|43564|45512|60644|46800|38345|57063|18898|35497|21328|31988|57302|13454|18048|34996|15210|4894|7164||3679|21607|43970|9402|20985|22806|51419|149209|27397|29934|30241|14388|71533|21350|25748|35117|14683|15828|22649|21152|36651|17959|30684|44234|60875|24732||37367|25206|26692|34620|33143|41740|39988|18169|44494|26485|9917|34501|9499|45602|22120|17224|11408|19634|26452|60156|46477|22550|25284|9654|11391|26691|13685|28292|10261
02500|8215|/equities/big-lots-inc|R2000VALUE||3268547|2472256|2008863|2047839|2547573|2252126|4100093||2037572|2162388|2363050|2480304|2793450|3067690|2696009|4036533|3929633|5356576|6085886|10396818|3666880|1817678|3084899|3024704|3793450|2584001|2325392|2614094|2294156|2068507|1164895||2055976|3822422|3555693|3931035|4786182|3333175|4358698|1373637|2144742|2654792|2040281|2830344|2105282|3308566|3452946|2222376|2925091|3836688|2591864||2862824|4270847|6898989|7549996|5537965|2600524|3915901|3898770|4823908|5313008|3814388|3994132|3877500||2367373|2272174|3116620|2182373||804200|3970175|1976650|3911163|3656900|4000108|4775958|4203390|3032325|4431646|4138872|3325603|4596660|5559200|4136310|6446561|7217644|3774215|3550700|5516257|2775100|1665040||3406200|3026600|1996422|2981561|2244510|2807568|3568057|3222377|2988000|3958222|3965054|4086175|3944621|3980800|3392700|3067400|2333800|4145900|3701300|10236300|2786500|2679600|4139600|3647400|1469900|1882900|2428200|1893400|1607533|1351800|1499000|2024100|1445500|1807300|944300|1485100|1450400|1495900|2223100|1663300|1867100|3215900|1845200|2559700|2370300|3416700|2846400|1640700|2840400|2860200|2224600|1891900|1703200|2634500|1837700|2680200|1847200||2911700|2594100|6483600|3067900|1665400|1915100|1393200|1322000|1269500|1688757|2322816|3628410|2469500|2650115|2180000|3930000|5184300|4982653|2943517|4004601|2538000|3340841|5148200|5996961|3472311|2564892|4247493|2234267|2531314|1338400|1276800|2152300|2394900|1785200|2069700|1015122|1643566|1192000|1492285|1621570|1919400|2001700||1339000|1739600|2450716|2981200|2985600|3754189|2626295|8792079|3043300|1950700|1861600|1798400|2545600|1608939|3022970|2623100|2121500|2531300|3020332|3095935|4019560|3789260|5200252|9043011|2624182|1679591||1504400|1482600|1440870|1092428|1221016|922800|1002717|1311400|2110538|1198435|971375|2229197|1811057|1952187|1390040|1655787|2047800|1843790|3080240|1468400|1087200|1106000|1782392|2270940|1604900|1681500|1024067|1146925|1720900
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE||126298|89557|125532|229475|153973|130773|107476||506932|189509|161950|216004|147016|170477|314763|185177|123421|85312|71167|118627|180972|126144|129555|109625|84381|143747|104611|104197|152366|116840|93888||173219|157558|85615|75575|114120|145968|143085|151829|114627|143975|149290|214612|126112|96439|91458|76111|128357|240912|138788||222263|203450|257389|170595|167884|172026|191418|237952|227227|234376|226495|163975|121350||114639|97762|87206|87019||66985|385835|84910|102365|132597|88851|92944|106658|95211|128419|68325|84677|158943|102938|87732|130303|264055|132486|183406|100211|104273|51366||188743|124618|119155|223979|72882|121495|161037|174127|127330|211485|139233|132878|147914|88340|199969|136462|124788|123275|237242|253344|166636|126064|111250|146227|59275|119168|104429|107986|56066|106920|70859|92322|84161|104884|54717|97712|79665|107527|86679|51030|34815|36787|60353|175138|51865|135622|131780|275457|91254|62099|69013|43643|67753|99073|48993|132894|139232||72976|50674|108040|123240|113787|84370|69092|155517|157419|173117|331656|319885|197018|139033|239874|259485|336287|326942|264998|225605|176448|200529|192124|148716|220071|241216|248276|302315|236672|101895|147754|61684|78761|50230|61225|36880|65550|91179|134585|84710|42497|42603||17012|39581|99261|127264|148734|166627|151464|401329|191805|82159|51888|107353|322919|62138|100277|87425|94898|57686|93203|65958|88212|50152|281948|93698|119746|67083||83889|113795|81365|143926|60294|106336|128023|187667|118978|87209|128043|166719|83939|50912|66239|78797|65912|86880|132581|106486|75755|72975|85952|78202|68848|83621|98480|43798|32846
02504|32360|/equities/opko-health|R2000VALUE||156430|107174|80050|77189|59450|97400|88081||105689|55500|72900|116200|25600|29245|91550|116400|109400|90100|35600|20400|35000|46500|60400|64900|50300|36480|104800|35800|35600|192285|36500||42773|25200|23800|92700|37000|23400|52700|18200|58139|110692|18700|61389|36662|50000|47211|33200|18200|32780|61252||34200|49600|64445|68126|100593|123888|109400|50100|24782|46600|22600|73000|66600||127940|167090|71900|78400||42200|120500|52400|86900|104175|27700|36400|74700|29075|55300|67200|72800|103800|136751|70000|247900|32300|83800|63900|187800|72100|6000||26900|69300|90700|39900|21900|30800|79800|87900|70200|71200|77200|80100|49290|64500|111300|38000|43700|42600|64300|43500|39500|49900|62200|58600|89700|51100|155500|85100|64600|314300|179000|42700|49700|77200|56200|58200|44200|45200|31900|60300|53700|44000|84700|84000|91900|170700|39100|66200|11600|25400|30200|49300|31900|135000|18700|13700|32400||52900|86700|17000|59000|21200|156800|88900|89900|76300|81200|477500|126700|66200|72800|69100|62800|42900|83300|66500|155200|71800|47100|85000|64700|123300|89800|141400|146700|203600|336600|66400|25700|59100|96800|174700|183300|230300|41700|77800|83000|67400|63400||28600|52400|28300|19200|72900|87700|57300|75300|31000|24500|80000|106500|48400|69500|75900|27000|57700|84410|116185|112780|92559|74497|75179|155965|62039|112087||259422|211085|93275|189757|52883|95379|181163|47577|93772|122047|82468|97190|42355|83712|69493|144595|67795|54333|58889|94041|44192|122277|42224|78770|140160|55658|182064|533394|274445
02505|16632|/equities/mesa-laboratories|R2000VALUE||100||2177|1076||300|525||100|1382||1119|600|||170||450|1790|600|400|410|840|1000|700|446|613|1350|10057|342|851||100|100|4033|5173|1396||1791|2850|925|14766|1397|2800|700|1376|350|3993|2000|1691|341||600|4858|5304|4717|1518|617|1300|300|876|2300|850|3453|5900||500|950|100|482||600|1115||1245|200|700|200|1418|200|350|200|1450|9875|500|415|964|405|445|4061|4884|6798|500||800|5871|1621|2240|900|200|100|5086|5600|4525|3700|1650|1100|2000|10706|840|8831|8834|3250|1508|1317|400|800|1400|2800|1300|2531|1847|1020|8575|10078|13981|5501|2200|12243|500|1104|9904|300|240|400|3655|1400|7204|13554|865|1562|11800|1790||1700||100|1024|650||290||3678|1714|1613|2225|500|5800|1660|1505|590|4088|1622|3730|6717|15962||4184|2900|2554|433|8931|700|539|1700|600|2470|2950|1745|3498|7815|1540|300|1702|1050|500|851|200|2240|5150|2701|5876|2152|4511||2441|4720|930|2264|300|1322|5389|790|8623|230|3301|1608|100|603|1047|4026|4372|1886|4642|3400|2015|260|1329|6300|17882|6340||5255|17868|117406||545|100|200|400|547|594||324|1522|435|200|441||450||1590|1400|500|||500|1878|1300|200|649
02506|21107|/equities/deluxe-corp|R2000VALUE||518100|569100|344784|671300|454100|371100|564680||1530428|799000|785198|433025|708411|725200|637500|825200|815047|581000|493800|537200|694400|1028705|466400|365200|523100|548984|572860|510532|480694|289600|367700||626427|586300|593300|717327|460839|427314|793600|491600|424500|557233|407897|870205|1111000|1020000|1252097|1010200|2954819|1125061|816500||1119550|500500|1153900|537900|541700|704500|663400|621400|624000|714000|750500|461700|740300||378642|293532|286400|340400||163012|1071200|458490|640200|461801|350400|413510|390001|636665|588900|368500|523800|491000|441601|654765|701000|496600|268400|445100|648027|464800|126600||450825|813700|430744|772100|542900|418500|314500|580700|537501|666400|486672|438454|368400|558200|544600|501500|448200|462600|479800|516200|574700|403300|615700|449200|251900|257800|302700|310900|349500|533600|427300|574300|440000|415700|211800|345900|429700|287400|463400|305400|651500|462500|365700|709100|565700|656300|595800|572600|421300|544300|574000|390000|534700|400300|306900|507800|303400||325300|414300|538300|347600|332200|417500|427500|821700|399000|440600|930800|1000900|777700|602900|943900|2026800|2562700|2520700|1023300|1304200|725200|1323400|1164400|1117900|1050200|956300|1351200|776100|1235600|603800|481200|276900|484100|249000|238700|219900|242400|274900|450500|505100|385000|212000||148500|444800|409400|328200|574000|658900|911400|646200|632000|746100|515500|288800|503800|241500|352600|440300|326400|250400|764100|581700|517600|551600|784200|555300|410000|339100||374100|685919|362200|445500|296819|521800|668438|498219|830900|587300|376520|327100|514100|597500|362500|329600|503700|685400|880400|997036|697000|710200|759400|1932600|585905|324700|501800|304800|347300
02507|21077|/equities/la-z-boy-inc|R2000VALUE||581309|559545|808107|893432|343956|247100|848831||1143050|833929|698373|313224|451069|582037|541741|657428|397508|346096|465261|511763|519600|773170|469787|227500|467570|395692|427497|564187|499217|570579|352670||314771|314973|404431|343294|232008|205992|420331|339150|386824|543474|770232|723515|398801|1089614|293241|472459|380181|528574|524109||340990|322530|372574|376090|319910|249242|319962|917832|633647|494663|616828|902829|476800||463937|301519|373173|300876||310310|1337580|621275|350400|353100|292700|376101|376848|428301|363000|496400|816100|387500|339000|580000|670950|523100|461900|387018|725300|532400|227700||436980|664900|422600|382800|356401|760301|445700|311700|439800|405200|641700|298100|288100|483300|941500|1153700|845600|457300|370900|345400|358000|455500|414800|449300|509100|748900|661200|544900|409200|524200|493600|536000|389200|678500|574100|977800|972800|1588400|1190400|716100|654500|1123100|633100|581500|239900|291900|594300|304000|492000|300600|217600|322500|700600|431400|467400|302300|299100||299200|417500|257200|314200|281300|365300|345500|245100|530700|455000|622500|1644800|1428800|566100|426100|944400|998900|782000|628400|571800|570100|529200|514100|643600|534200|427500|545100|693700|1389900|245300|385700|222400|292000|211400|234600|199400|408600|259000|212200|464600|244900|291800||251800|466000|403300|347700|382900|334800|579200|636500|786700|1044800|579200|363900|561800|572300|234600|254000|199300|233700|616600|182800|252270|313400|694330|422000|386600|243600||354300|382100|281600|323100|321100|401500|426400|381000|335400|158400|159300|297000|111300|190500|150400|424000|284900|345000|351600|982300|362100|284400|259000|414400|249100|267600|218500|263497|226100
02508|20439|/equities/carpenter-technology-corp|R2000VALUE||1152501|1121963|635060|599363|532304|509000|517484||716594|559746|589970|573123|520548|774047|472846|730376|969635|551246|573806|480646|784160|546038|419800|324294|522078|766326|727295|535200|560561|548838|274093||451579|274897|464575|533991|322033|371100|475877|478288|555399|367198|691300|819236|1023440|972821|537900|708091|1081673|1937531|1339594||851998|704781|804363|874000|551455|518768|1132000|881846|755634|652446|640342|385100|458450||315630|261200|275200|277808||375800|1002477|355700|248669|476400|413300|394540|449981|687500|455400|413743|396811|426430|602800|535800|458400|883341|606229|564200|681510|440095|165700||498100|744700|892065|548015|724430|694000|969268|904208|693814|1037786|1001800|958300|706264|951800|1401400|2789000|740800|731800|634200|784400|1019400|760000|628400|750400|834400|1062200|1171800|1056800|2079002|1308000|1641000|582400|256000|449600|416800|518400|428400|719000|628600|834000|979000|496600|509600|617400|773400|1195600|1289600|813600|1009400|1299800|1415400|1547200|776800|1011200|1269000|1056800|631800||638000|863000|641200|723400|594200|537000|750400|799400|648780|1541600|1638792|2567378|1005612|1559800|1151200|2328400|1531804|1769000|2751800|1609100|1934214|1810200|1967200|2338800|2723790|1641400|3994164|879000|712000|643480|783084|1659400|889400|459600|605800|790200|891600|697000|769400|509400|448200|469800||322200|549888|613600|786400|1044800|825800|601800|777400|644400|673200|636600|907600|795400|712800|3570000|900600|694200|757620|847800|894132|1074500|611400|869800|689400|1828800|520200||536600|859000|731386|820600|625310|638784|1189800|856400|1528800|1469000|1473600|1176400|1215400|780600|934668|482560|717200|865870|1354000|1104800|2215800|888626|1275800|505200|626200|885800|711200|503000|513600
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE||6391|4625|3725|10850|5550|17250|5325||9000|13413|28737|17913|17200|12275|21100|36926|32848|44576|61255|32800|54065|38050|5200|125|1825|5850|3653|127|2650|8650|4250||5600|13325|21310|16694|1450|65000|1675|3350|1225|3450|10310|11561|8550|3500|3375|6353|7463|11179|2875||14693|6375|4225|9334|5900|7300|7925|13250|2550|6863|6110|4250|6355||17681|46988|11125|10400||2475|8175|33088|5875|12525|13225|24600|14550|16600|18725|20500|12075|15175|58775|23480|17700|43250|7250|12675|143925|40750|17461||1925|2850|18200|17550|13600|6250|42825|31230|25625|13125|30850|41500|28731|20275|20025|28525|27625|28700|16175|4050|7600|7325|4650|6250|4650|8525|4850|7275|2300|33650|20050|7600|9150|2175|2500|3525|10275|17150|7825|3700|51600|35875|63425|22050|14425|3600|1975|3475|3900|10575|3225|7150|450|2475|2150|850|1325||21200|6475|19425|8850|2825|6550|4875|21525|6125|12050|12400|55725|11675|19425|45950|50700|15475|4650|12700|6425|4100|3975|8150|7175|2975|6500|10400|8375|17450|6825|3575|7425|2975|8325|5875|16950|5975|6600|4450|5225|7850|20475||2750|19300|11950|20025|15550|14175|4700|11550|10875|13700|22700|35225|34800|10625|12725|16025|26200|81752|59500|263800|309275|33100|25000|24275|43575|39650||28900|26400|60175|74625|80625|8675|47925|13650|10075|6975|21100|33875|15775|59350|36650|8850|11150|15950|13975|14575|10675|24500|74700|11250|21050|30500|44800|32550|36925
02510|16925|/equities/eplus-inc|R2000VALUE||17256|31225|530|400|942|400|3664||200||12653|18100|291|2890|1520|2577|8261|29148|24080|19500|26498|5802|12655|13108|3600|6275|3400|4905|22327|4656|19860||10955|5715|39269|25723|14300|30846|2800|4475|2620|1655|3436|6530|10305|3223|6111|2925|6827|8115|8539||6900|3485|1900|4522|8283|6364|4005|15696|8356|6235|6468|2093|4201||17160|6276|11870|12367||20872|9497|9608|16858|22001|20104|19111|24098|13907|1519|2300|5368|15800|16159|3140|1200|1318|2043|16125|8219|2160|2800||1120|3551|2157|2360|14831|9577|18000|15350|15100|6900|10158|600|6100||7940|4690|5148|2300|5286|6970|5800|4650|5012|3990|2828|800|4495|7260|1990|9269|35448|28896|4375|22809|40012|8700|18105|31386|33608|41200|41950|8146|700|4067|1250|4940|19250|8572|3070|5100|8954|5400|25835|5525|12550|11554|7531||11980|41091|88884|11172|41591|38918|33341|9007|32655|19653|112416|79687|25832|13866|5520|6939|1250|12879|26725|42662|13150|39825|20255|13130|9843|4230|19364|28906|8503|64728|167882|432122|9155|5735|4000|6090|1320|7191|16189|9465|17620|4623||6755|23988|1470|25859|15909|9675|6385|9600|4750|14935|14096|17210|6926|2857|6483|8365|5206|9762|2342|1945|3520|7261|4500|4784|5300|9976||6569|6510|11511|17729|16883|56349|30335|21037|17400|9335|4259|34008|38161|3646|10050|10884|5612|17370|4770|13283|22110|15575|53811|4839|38402|10196|7758|4293|8083
02511|32380|/equities/air-transport-service|R2000VALUE||425539|346168|145110|113735|104300|311823|269259||841985|326654|334040|276149|290035|311420|163278|239533|102628|300063|353437|248858|256838|244425|348844|184305|152077|173574|179264|337088|122948|101419|285634||273966|235978|236202|352792|152917|291878|142805|162518|279330|329226|414293|275651|241977|796140|226005|620291|735101|887981|699545||391440|251916|585352|300423|230790|252215|362635|516785|338304|380721|236024|220510|160731||362709|456592|286664|319179||124317|570984|250503|189325|437868|222569|265444|206090|310128|361560|146273|132495|162808|172350|195328|321085|460154|145889|380872|225846|292271|123949||341875|514390|621187|1735144|659752|713215|441460|1040423|7941129|952383|529499|438798|396627|491554|331728|228525|258959|198983|214184|126470|126626|154271|112179|193018|69746|128424|125585|157199|66816|174861|138310|169485|105197|244762|93372|184018|252258|263073|437311|99709|93036|180859|158559|315397|296490|403489|446624|522786|65040|246676|213514|253903|140967|148691|143777|153500|512178||216330|138741|184144|158535|174942|143930|245151|93119|170131|139144|402191|430620|199236|137751|367680|535535|493936|401068|221615|352200|305745|245017|329421|219261|381780|629144|1077533|1314197|428717|165749|441551|597172|333229|352758|393169|554762|874651|308725|764414|570916|443156|543396||598040|924835|1722419|4026816|1049013|954235|1105728|2395536|288992|505627|287346|407840|1042407|522299|592519|234036|161328|236685|343333|207984|412081|445863|161713|270384|191957|235045||213382|252255|198778|111252|235227|278867|173529|400722|320161|768576|218908|523660|431327|261963|228308|292104|313751|278827|1350221|349667|368885|372875|228001|230269|387503|229444|372463|310500|197943
02515|16958|/equities/primoris-services|R2000VALUE||2300|5000|8500|11100|28200|10900|4000||6500|20000|46100|12900|45390|16600|1000|28000||1000|49000|62808|20750|51060|35700|284100|76900|1077655|156500|70400|12250|41400|500||||26000||||||2500||2000||22500|500|2500|13300|9200||3000||500|36500|3625|1500|72000|5120||3000|1000|5000||500|21000|||14700|29000|850|||20000||5600|||2200|8700|||12000|5000||13814|1925|1500||||12800|||||333|2100|500||1000|500|||9666|3000||370000|10000||2000|||1000|||||750||||2167|1000|1500||||||5000|||12500|||||||||64200|||||1250||17500|33500|||3000|||200|||1000|12800||22200||1500|5000||1000||9600|||||||500|156400||26600|7600||||3000|1250|||5000|||2500||1000|||||1250|||1000|32500|||300||||2000|4000|||||||4200|||||||5000|||||14000|3200|20000|14200|200|45900|||200||||400|||2500|5000|35000|500|79700|||
02516|15740|/equities/clean-energy-fuel|R2000VALUE||242902|202542|317404|294409|576137|1635208|397728||617988|230854|326487|205264|208050|138715|130241|163520|308910|189076|200222|290744|322935|246711|297923|159283|229176|269837|304525|205101|415102|237882|187165||159084|235692|311521|172077|279884|159771|146346|186792|217766|219228|244956|233199|266264|330826|359335|652488|259261|231436|475991||339765|304468|402751|497904|160162|180166|359429|301270|715883|629521|366151|434093|283557||207358|186070|293640|268473||102934|437931|320887|225514|440842|515047|881612|454332|528569|1078727|209690|359829|1311261|1199169|148311|220223|615050|202792|331272|235150|214333|138241||231879|508280|419356|280795|225161|369390|409766|564977|328442|334828|244323|499607|248875|157154|376729|204852|171055|180045|152095|280428|426336|260800|537075|481759|834624|820974|1093325|1615491|404383|389529|268286|262265|119974|232974|163339|310319|504601|339755|320646|284788|280340|585363|655064|870091|1788863|2440934|264597|122009|420005|531815|441502|469871|127608|179984|144242|161181|188958||89471|238418|106238|216688|199822|218129|263460|634481|234427|295003|633242|1726752|696808|2564264|589017|444110|691003|898424|703507|498213|769647|806805|355291|865830|607728|450361|429589|469234|834277|1328236|1439229|520336|638271|602405|494581|138678|79629|99480|143413|144487|171087|119921||116076|195502|201307|393753|134029|219521|774697|1102396|148335|235655|151821|174247|158385|217045|169660|58654|87116|136243|156960|348207|428332|716689|893894|916040|261067|1929471||8456661||||||||||||||||||||||||||||
02517|17530|/equities/westamerica-banco|R2000VALUE||287600|303399|134669|110876|122616|324867|308007||807244|280145|338337|253778|199615|185912|495237|448840|288737|192697|120680|181643|279909|166808|360044|378951|411276|317478|302979|234227|400208|193332|207263||384940|690276|196930|252754|247590|309673|252635|250291|382530|290536|378239|353235|429469|433449|386452|364387|534720|1043107|687728||988103|596802|329378|426304|354687|330982|900938|344366|392661|506162|356231|339627|276442||196709|148215|161560|146348||92510|512081|223266|225903|327378|418358|436708|721287|332116|334690|494481|568923|515079|382562|346159|222609|551888|379754|285299|314763|450621|90094||269114|272549|230545|276312|293040|189184|214877|286427|236482|421830|293331|243805|208027|562114|269119|234124|171879|191995|235336|270122|324769|239096|343506|224855|297066|519945|260968|278843|171026|242448|208936|160142|516387|300002|314491|181044|180302|220674|223789|208383|186701|138184|202266|330520|219710|299755|344810|142439|195750|266986|155074|172003|186985|196670|200713|300630|249591||163578|221190|265305|217582|182345|330327|271145|275710|325380|258594|633272|675088|341603|307038|347720|575696|1142050|942598|630343|525105|352595|415411|377137|374042|268340|499196|341180|403957|346739|217187|381083|427940|424711|283737|135975|120426|143927|281264|343793|254663|145550|136924||75867|313799|380499|124967|153418|180700|181113|632390|91677|208786|147334|95334|258947|99352|221806|216223|155282|128167|264086|138658|152730|184052|213092|218930|90043|123687||112412|203628|219270|201317|245232|272404|126822|134262|228631|193799|178635|233589|99837|128745|115301|292415|399019|149961|200036|241663|180895|154563|117311|166523|126068|203078|217810|237403|264269
02518|17389|/equities/trimas-corp|R2000VALUE||155000|141000|181227|50800|101200|185900|181800||325100|197700|306700|262100|710800|1011148|256500|290100|99800|106200|97700|68500|128500|259800|145500|105200|167200|342100|253000|163300|328300|213500|277700||172900|239500|225000|270026|127200|84200|173400|192000|145100|136300|482591|242400|321000|254300|298774|279359|123800|173600|77000||412651|223500|166500|227622|326900|99060|65400|104300|97400|68500|50600|57700|96800||69800|87700|99900|92900||37600|127200|84600|81900|184683|84200|105800|61500|62300|93800|101600|82815|157740|131600|212400|147938|231100|204000|248700|111089|114800|55400||101600|163500|136800|122500|181900|110006|135600|200500|276000|170100|274100|358200|307000|262300|230100|192300|89500|113900|57800|143000|137400|89800|104600|190900|165900|315900|237400|269800|82300|133300|148300|48600|81700|215200|171700|105900|91600|114400|125100|77600|113700|121000|81700|150100|94900|290000|152800|220400|35800|118500|119200|119200|73300|135700|185300|124300|146900||119800|213500|59400|154300|65100|35600|107500|175500|106800|101200|141000|169700|76500|120800|93700|269100|169400|231600|193200|134700|239900|212600|85300|311600|225200|193200|186600|323900|81200|211300|173600|118100|194800|206600|210900|174100|579900|128800|84500|76000|53400|74100||7700|94800|38000|65700|78300|84100|164300|575200|60400|147500|116100|126900|78200|170400|33400|69500|461600|201000|384900|72300|81700|106900|128300|150900|248300|78400||162000|232000|345800|298100|672500|5880700|||||||||||||||||||||||
02520|16392|/equities/investors-real-es|R2000VALUE||30379|29086|11173|22179|18755|11968|19814||71666|21220|25656|19940|183456|31692|26077|24711|15410|20879|19483|13069|19093|11425|18963|17632|9602|18779|13592|20381|14073|14373|12234||14579|21438|29223|17658|18793|25477|22530|34839|19028|25974|15148|36671|19164|13337|12091|11469|19984|26557|15747||31615|15272|43648|19537|24239|34292|30108|30779|34833|32237|38637|36546|297010||86721|17059|15131|16455||7981|55582|21498|37469|64645|24489|16800|30696|27124|24130|10899|8466|22044|27850|9159|19111|35219|13373|16525|9089|19929|9934||12474|11345|28235|34927|19791|8009|13403|22356|15739|22787|20390|16802|24100|29815|43871|36019|27937|13479|13602|16457|18768|23405|18562|36364|119736|26107|11442|18638|8510|22047|11142|11558|12639|33042|12425|11406|12021|11304|15115|6788|12640|23386|8733|37671|15772|47468|18606|10170|8607|7380|8000|7716|6115|12838|5985|8494|9454||15085|6338|6253|11627|6253|9952|9598|9966|12709|9523|25630|27975|12516|12883|16974|18518|18001|32919|13435|24529|25824|11132|15914|21074|15188|15139|25503|15860|18720|8493|18785|5321|10689|7456|9084|2950|4662|11823|10806|4966|7582|10088||9619|15542|13030|6578|10102|7657|11103|40728|9263|6978|5442|4095|27868|6693|9386|7805|6004|4064|9295|6423|8425|7954|7288|14262|9910|8152||4545|8833|8096|10528|9375|10809|11543|8854|12671|9187|8480|12493|8554|12028|8102|4829|6806|6487|8244|15517|8553|5068|7916|5028|10121|8303|6041|6930|6979
02521|17407|/equities/ttm-technologies|R2000VALUE||274681|423322|326111|226011|139174|162703|301015||851284|432637|222977|208073|270520|405262|286707|347191|238924|315964|144494|289266|319418|416320|384763|220484|180284|254150|242372|266283|258254|322650|219916||194224|298935|280649|326154|536356|832293|943788|340048|258490|244625|246695|389032|395859|412107|184965|213330|237873|420941|262037||634762|597723|387571|184296|704361|1188937|521370|445361|239291|244057|344418|265027|270815||195979|117429|274180|187715||108994|569166|391407|219778|309966|280602|224553|342987|355289|323630|263873|272604|238884|166365|208020|227589|595937|321189|644382|271812|350805|152964||340534|298683|281734|396542|316930|216637|325924|242268|252843|322197|371001|247822|338609|456355|1494148|566120|399685|305770|223116|354645|654965|268866|207123|349964|212020|171014|197558|350587|393188|907969|379549|247418|262492|224422|666099|382370|668751|253983|287415|155181|104768|140610|139968|471259|138892|328532|374404|268543|429858|287076|169885|287804|264683|180558|169171|195826|168014||234023|649537|860808|439514|713270|207153|297860|227185|223996|266725|415444|456229|243340|294197|356155|820745|1066523|1720268|803075|910582|1014857|1876492|4775929|1254194|520832|647307|1108564|649978|636428|428806|664409|364215|634734|1007846|646691|271832|704743|317049|450939|363599|483442|616126||531420|540982|553593|473070|532645|572011|1044233|1970803|1172014|5191762|2034741|491760|645898|947722|1540354|382702|524051|425230|761531|828759|624667|1402781|1436402|744117|717671|854412||451164|380494|353864|350475|298526|639030|587274|616534|1055663|529517|510378|649041|515481|674518|718025|560691|1022658|4040002|645086|483357|253886|434742|508934|464565|672621|269258|330022|585548|438536
02522|15412|/equities/american-national-insurance|R2000VALUE||31000|13496|7366|18719|16837|25297|9717||34828|8389|16146|10241|21118|6186|13401|26517|8530|13135|8279|6390|16670|9961|24220|5139|3224|11032|11448|15516|6032|15584|21171||6909|3991|5557|9882|5806|6884|10386|9974|5699|10386|10152|16488|11048|5061|12077|12318|19462|15482|10074||7239|12170|8003|4862|5668|8569|5267|8653|10012|8365|9680|6458|3744||6603|5769|9416|5665||3945|7224|2925|4192|4562|12291|4486|5018|6269|7248|4603|5254|4466|4352|5021|6235|14823|8456|16093|9871|6889|3938||5792|8800|6984|6006|13247|6371|4819|3815|3100|6019|8063|8335|8134|11523|2602|5183|5974|6881|2441|4867|2332|600|1972|2027|5805|8650|4718|12840|5519|7709|1738|2090|2398|3769|5794|9121|1817|4952|9767|1775|6547|2295|4161|5215|1934|6497|2593|3788|5866|7658|5173|1381|1126|4540|7326|13637|5167||8196|3806|3826|13026|6076|6975|4925|5081|7240|3975|12959|7404|7009|11076|9184|10090|15339|17753|17495|38522|7842|4204|5285|6847|9989|9999|7352|7348|12755|5891|1934|7972|1428|16650|10009|17802|71739|9075|9774|20741|7753|8959||2705|4908|11491|9920|9952|8048|6765|55837|7452|7254|4205|15581|26867|2321|4101|20258|3346|2525|4027|2930|5477|9622|5517|5494|4651|6717||3664|5162|15322|21663|7386|5388|10991|5894|1800|1525|6440|3121|1628|3963|6930|6981|7349|3477|1779|1727|1539|5969|3790|6215|4307|6759|3074|2919|2259
02525|8930|/equities/dillards|R2000VALUE||1328520|1046316|963513|839288|1041640|1496310|1966611||3355610|2208629|1765500|1276191|1373224|1446019|1354058|1419100|1112056|1842400|2965856|2030012|1550431|1549600|1636999|1622847|929500|1682180|1041957|1205209|1407465|2832856|3068456||1597650|1451895|1310093|1549231|1237360|1418450|1631800|1686140|1259322|1413618|1395988|2108900|1231576|2594337|1568912|1777443|1878330|3243338|3434530||2453000|2037600|2087800|1680700|1382900|1786735|3097905|3297933|1692683|2006300|3718313|1833200|1118000||720390|964025|1310823|758100||544200|2113896|1073300|1286500|1349976|1160425|822500|1374031|1397898|1950293|1034657|1469150|1914079|1434850|2120800|1393120|3418640|3045545|2159742|1685140|2450716|1277500||2984850|5162200|4400266|2952400|2664325|3672802|3906900|2962000|2418400|2617030|1600200|2117025|1601001|2290500|1443900|1446700|1242906|2404700|1491000|1089300|1637900|1676500|2144100|3074200|2063900|1729400|2448300|2096496|2478302|2071900|2027300|1999900|2503300|3412900|1879900|1783100|1074600|1309400|1890800|1806300|1316700|3303612|2398100|2736300|2649300|2255100|2552100|2069900|3041700|2112500|2083500|1939800|2480500|2573000|2627700|3629600|2400700||1655200|2021500|4871900|1815100|1574100|4293900|1074100|1778600|1303500|1646600|1983700|2921900|3254000|3406300|4359500|6260400|4801800|6012700|2883900|3534200|4395000|3892100|5554561|2097900|3093200|4831800|6102100|2428300|1537000|1597300|1258300|835700|2356200|1546600|1988900|1731000|1947900|2338800|1389100|1455300|925600|1230500||845000|2269236|2301500|4548558|1882556|1343000|1459000|2070100|1639700|1973100|2523155|1833600|2959100|2595300|2411200|2222600|2782710|2611438|2631700|3334543|2826000|3023391|3133000|4157060|1941800|2566281||2933983|3134404|6541896|2626821|6771119|5027816|1315000|1305480|1572500|1243400|1774500|2940385|1226500|1303100|1230100|1511600|1391300|1243331|1900100|862400|1165000|1052200|1588000|1549764|1371600|1669100|1373700|1453000|1429000
02526|21175|/equities/nelnet-inc|R2000VALUE||636700|292900|322700|249900|324500|248600|348858||366100|210900|206600|311513|370700|240300|266610|344700|210100|615840|651532|356100|222800|293589|368061|338625|334400|302500|366831|147040|254199|193300|405000||251200|467560|315500|273100|426200|440600|376300|363375|311700|416700|297300|317600|193800|169000|158400|248400|198200|344700|263325||159200|324431|491271|260600|289968|270200|302600|307500|323700|495700|346500|162800|213200||224300|102800|175900|146200||82200|460500|177767|329101|324600|264800|136900|181800|537970|352900|203000|154900|376000|155600|241000|279700|308400|346500|665900|488000|480200|206500||447400|521100|374000|543450|113900|145400|221300|302349|248200|258900|387500|255500|588200|902100|350100|191900|197400|163500|161200|295300|264600|400600|459700|281900|191500|173300|156500|298700|201000|151300|180300|123300|345700|427200|120000|270500|350100|338900|271400|191100|346000|371600|197000|266800|228500|309700|340100|189800|311100|248900|276200|235900|268700|250400|233000|154400|223200||91000|96400|115800|265500|125900|187300|162000|120300|181900|263100|377400|531600|315800|238100|436300|806000|903800|1212200|501800|644200|488400|598300|597100|677700|397400|266000|292900|180900|363700|432000|191400|216200|179100|123600|192600|201800|171400|344100|189800|147500|119300|134900||126900|361300|241700|202300|198400|196600|411200|1127400|203700|315800|738300|78800|266500|200900|182800|187200|256800|148000|137500|149300|154300|115700|154900|287900|111100|179500||127800|166800|64700|189900|141400|102500|82900|209600|177700|75900|124500|308978|101100|202700|76400|166500|428750|233200|223000|301500|384100|190500|114900|145000|225800|245300|164900|260600|675200
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE||207500|240300|142900|242000|189600|198700|237339||563800|209600|315700|283100|262950|244210|192000|301400|219300|254060|238200|227500|449331|274500|213800|306615|397315|521649|328700|263700|353900|194900|509045||444610|828864|184700|195908|170500|140100|202300|202200|167600|175700|292642|314701|448541|321100|198800|198823|282400|337730|315384||284000|244400|197600|319500|203000|245327|226400|287431|280800|288575|156500|131700|156400||119120|121000|117300|132000||45700|450300|127800|104402|193400|161315|141730|159500|182905|187900|70800|72400|124900|117300|154400|109700|214100|135500|201509|298100|334900|65400||141200|215401|275900|373900|267400|223200|294900|389800|329100|490400|126300|115300|173100|98100|199200|122400|85800|135000|140200|98900|124400|115600|118400|168400|97700|141600|104600|136100|82300|115900|151000|100900|78300|120800|99000|96200|85500|107800|92400|63500|61900|80800|85900|232100|123750|270400|130500|108600|80700|101000|82500|105000|109000|151000|85600|142500|173200||96000|79300|103800|126800|92600|164200|123900|147900|92400|139300|322300|648200|327206|223200|325600|312500|446300|583000|353400|487684|396400|159200|265200|172300|192600|290000|371100|263500|248900|119800|168000|86100|172500|189200|150800|104600|136000|219700|208400|161800|178900|93200||64300|135100|160300|262300|210700|167200|224600|303600|168000|269900|201900|127800|255800|102600|231900|162400|207600|203000|390400|171000|255800|194200|206400|196400|257300|209000||234000|195600|199100|182700|182200|153800|95500|133700|184200|194300|135100|191000|139000|146100|167032|265800|214420|269320|300480|348500|235000|318300|117200|141300|86000|134300|116200|106200|67700
02530|16208|/equities/green-plains-rene|R2000VALUE||16988|14799|27803|7192|3800|10499|11162||14381|9313|15621|17127|2700|2830|10900|6125|13046|6118|3526|6420|6710|5348|6483|8254|3350|3429|13880|13390|15574|25536|9500||9465|14859|11534|15092|18380|8275|6599|12981|5728|3400|5930|11151|3650|4351|10637|10125|6433|20246|15372||17100|13295|48946|16580|25692|19230|5261|13071|6833|10091|22902|23563|14420||18938|13929|26761|45902||78545|64847|23395|38113|33146|10854|28488|14351|35164|8513|9427|8401|26732|6741|13768|12736|43338|19852|18012|16372|11000|13096||4925|10782|17811|22082|6900|23519|7367|9350|12450|19684|15012|14165|14543|6979|4549|6977|16579|13312|21125|14428|28658|45167||4048|23191|23159|11525|76847|18180|28063|148080|22576|27008|22089|29044|25532|56625|28956|19305|22474|30045|146281|12190|14077|9228|8051|2500|15487|9957|31346|19570|1950|2400|3300|12065|5351|2900||1882|7303|8299|2361|5357|3800|4502|13775|4082|10484|8023|30278|1200|7440|25862|3107|24435|15938|6945|4753|1300|6100|13851|1470|4991|2190|7863|7583|9280|10160|4500|24762|3850|7194|18571|1226|4410|3138|5581|4094|2944|1228||2366|2360|6351|18610|11874|8601|2011|6245|12016|7390|3179|4092|3463|10484|7132|16442|17461|4505|4869|4495|10241|8015|10153|19807|3682|1737||20104|6354|4915|8704|5007|920|6181|9390|8594|4660|5325|6889|6380|12674|8377|7284|7942|6200|13528|11120|6980|17097|9478|9075|6290|10873|5660|702|6703
02531|32314|/equities/oceanerring-international|R2000VALUE||1327250|1419290|1037060|1937098|2249870|1283140|997720||1929412|1707454|1162688|1477260|2017346|1033538|872500|1495364|1707692|1843054|1496320|1198456|1470204|1509326|2131908|1269596|1481578|1977432|1854976|2773972|6444990|2857766|1693284||1429866|1195386|1206950|987700|1416806|1101706|1953612|1402396|1698678|1172376|1502802|2145374|912252|1181274|1087068|1427612|2076998|2786856|2041026||2746522|1630070|1967058|1631030|1620552|1366440|1746412|946350|1346988|1511340|1227102|2192798|1673614||847248|677860|584500|459220||380600|2214112|992000|1183200|2639600|1525810|725800|1307658|1055100|1011380|999640|1371944|1023800|1186500|1694462|1771174|1206192|1395820|1874390|2167264|1266820|408066||1489980|1404810|1548300|1098344|1552200|1872662|2907494|2243178|1099800|1628400|1037766|1142260|4155574|4100200|1783600|1634800|2028200|884800|1576800|1173200|1361600|3484000|5392800|2241000|820200|1172400|1244600|1935400|1859800|1961000|1105400|1232000|1016400|620000|909600|1050000|753000|975704|1277200|762200|927600|888612|718000|1305600|809200|1045200|1487600|2064600|1268400|1358800|1013400|853200|736200|1126400|1422200|3860400|1363600||1349400|1099200|939400|1335600|744976|900200|899200|941400|931600|1536800|1717000|3120800|1751600|2794000|2027400|3918800|4854000|3896800|3607600|2858200|4068000|3791000|1457796|1955000|2005600|1755000|2665918|1367400|2100568|1218600|874800|1225800|1534000|1881800|1549600|1466000|1712200|2609600|1494200|2444800|2051600|1422400||701800|1212800|966000|1402680|1644400|1509000|2161400|2795600|1450400|2843600|2067200|995800|750800|1409784|1921400|1070394|984000|861388|1382038|1318380|1364600|1177200|993000|2072000|993800|1048500||752800|867400|1236200|1313800|1633600|1338800|539000|1023600|1370368|1157024|1243800|667200|1471140|942800|890520|1135600|908400|2074240|1345600|1713400|850800|1514600|1229988|985800|1032800|1250800|973060|1836520|1309200
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE||565162|336153|277502|336712|304131|508702|645442||1470511|496086|708418|610051|768937|982135|816766|715563|386717|354293|305475|396923|752212|467835|592648|417259|359768|633620|576942|525143|371574|501207|498834||670575|438652|340473|465904|610756|796196|588961|504761|722133|544289|654076|1422247|780126|412318|764640|668469|864034|830932|636929||548859|618400|671812|993600|574200|587300|709400|877900|562980|780363|474900|543000|613900||323248|314876|350951|310128||202343|844900|373800|377500|542600|505760|276100|318312|440233|626200|376850|310201|564853|258929|303000|412500|682700|374100|682350|628300|430250|178300||393800|604800|517600|464300|496350|317300|297400|339400|474900|357200|353600|424801|481480|754600|513900|633800|402100|327500|327100|290600|428700|370100|653200|573000|348800|544500|615300|478400|224900|380100|183600|192100|203100|201100|92700|157700|196100|276200|342800|242100|226000|198700|187100|383400|228900|375100|362200|198000|240400|167300|174500|259700|274600|261400|248200|267500|374400||272100|269300|334900|517600|466300|307000|229400|397700|336000|343200|757400|1369300|515200|388100|611500|772100|1148800|1042300|685900|689800|646500|333200|654100|624600|748230|658700|1024500|770700|675500|640100|606500|436000|683900|225200|544600|380800|227100|471700|486200|327700|200000|150300||90400|213100|352000|207300|285300|259800|278220|357700|174200|239200|203300|182500|489000|167000|241100|257300|187500|223300|454700|275100|296000|206900|214200|292810|203600|285900||258600|353800|540100|354200|187400|239400|256700|305300|266200|237900|131200|252900|261100|205550|136400|231150|187900|239109|574700|549600|191300|172400|209609|360700|271500|328709|189200|369480|225490
02534|16791|/equities/oceanfirst-financial|R2000VALUE||34468|52879|38558|24905|29231|58261|68015||52130|32747|35757|19733|21920|38080|32813|31788|18888|18941|23466|34926|20700|94581|9496|30408|47242|37557|63000|16332|40151|15832|60964||150391|21784|33596|32965|22462|48637|10047|5157|47271|23357|39986|35292|44767|28355|65506|37995|46554|31749|34675||22301|18186|45787|20435|57411|35258|43609|38338|26952|37099|35167|70999|72372||52015|38377|45855|21152||16930|47245|33033|48384|57590|84841|13758|10453|26990|39695|103658|26122|42956|17142|24166|27610|57728|43801|40587|24067|41344|17602||63112|34045|53821|61375|70643|51659|117409|28933|37374|33673|30018|43990|20031|28904|45258|37501|25915|32143|59481|64838|54223|27041|27036|97917|73924|34678|32585|33700|17493|10760|18155|41293|27918|27570|33806|16511|39675|30378|88042|13384|19445|23218|17462|51232|32773|32129|38475|26981|32603|36208|10700|23560|48529|54753|19469|23601|33652||22964|75712|28329|26375|31909|33728|30586|38139|25529|30230|77264|66207|61774|88129|86737|125317|137485|314604|103738|179438|57791|47950|114566|96842|142990|52468|63942|29007|28125|24971|28478|56687|26462|76408|51921|34967|61693|90137|58106|40328|32227|25412||15755|32781|28977|39092|67726|86608|95899|1257478|69657|61679|72268|38412|95451|53299|75277|78831|55962|43114|35570|47798|49690|65408|45309|34828|115088|64137||53832|195868|86766|228119|85269|124283|88192|42780|61144|58428|69946|84653|43492|77532|91168|161558|109560|43174|108026|59501|63134|63710|206619|29993|35527|32944|33429|39843|29490
02535|16190|/equities/golar-lng-ltd|R2000VALUE||691382|278066|269610|338538|258806|179656|305276||630074|318709|383318|308169|378012|298155|282161|318614|187550|161691|148528|178788|299074|457443|419323|499260|780609|336260|177979|314911|527752|164760|263540||138665|151208|148003|201960|216618|127865|188878|251039|351242|264983|413055|272645|414845|658541|573316|221927|306006|379647|335105||524376|449782|344068|247837|309769|191655|403711|333933|361076|567120|333596|456867|566865||558775|422868|325703|515229||124603|558198|315966|214454|336182|225424|324904|239239|209453|253981|361718|167125|267151|291277|469295|428224|417373|393953|456860|475579|486463|397205||663233|1067474|1893363|2575375|289037|363255|287190|422066|301433|476457|542920|285880|572110|406700|365919|529188|437193|347457|231098|253058|425764|544781|489351|494080|410245|582574|304765|737063|305925|550012|438980|463874|536861|444521|354296|819300|1122151|1276391|287426|325935|356134|638748|747613|1241408|1076508|1487365|384244|139738|154206|452274|259512|240345|269365|208493|124752|127589|184523||170919|186891|188747|193021|314455|272068|381905|216719|236796|360987|323526|337729|240182|177116|250402|543227|657132|463042|433163|387813|287490|349828|302195|298828|297451|364075|407809|489555|506984|294943|295606|411797|192958|257915|396077|356923|355157|521922|395598|775782|1036788|279877||613210|716921|221388|288861|243522|157618|287452|4275547|394910|219675|196253|236397|285376|312958|181021|192926|233021|243674|288695|147940|168466|281408|327219|176578|377519|442469||166523|1186497|365823|454950|456125|523014|294060|226674|203561|258219|113728|145218|260858|217622|334763|148136|177228|192089|199210|202973|180921|230694|593685|322563|264921|67704|53060|61368|99129
02536|15618|/equities/first-busey-corp|R2000VALUE||32014|22027|8506|13943|29254|18094|26559||137283|28173|36028|19717|10424|23603|29985|23966|23377|24430|23901|21868|29357|19727|30764|21828|17233|25644|32771|32053|22016|15115|28719||43109|20092|44393|25205|46930|34272|25188|52778|37651|32277|52799|88662|33689|31491|51463|45005|72232|86668|55385||55723|74876|72422|51571|58097|64841|49050|63115|102428|61238|96157|50648|50898||28415|25780|26928|21166||15226|95524|62525|20675|27317|22094|40181|88523|35179|45065|9585|18907|24755|11653|17815|27270|67091|29628|47969|40851|35192|6899||48752|42452|23887|49290|14747|19002|43416|26804|29674|26672|39393|27635|49560|57187|53487|23143|24484|18807|29046|18732|37987|32002|17455|27349|25623|19468|16988|17424|25090|17403|11871|22436|8484|23903|12323|22806|19168|28556|44976|9689|9787|16944|16295|48864|12307|35612|29217|10860|31554|37181|38154|43306|31769|41693|38618|46073|86891||310643|52915|16999|13425|10668|6406|12837|16089|5065|11667|48461|26957|12822|9947|11662|36154|34378|66022|26226|39789|40388|18702|32028|63631|7596|45855|24213|10925|49932|20055|40192|23694|19882|7615|9063|2829|13031|9613|12114|4356|1467|2232||2350|5148|15934|14408|10062|15556|21590|155087|4765|8058|17743|5825|38004|6491|7179|9413|13073|4959|9866|5597|8640|4417|7723|12529|10165|7119||3792|15059|4656|7738|15849|14564|10460|14736|10519|9443|4691|11104|1400|5211|7513|6217|9378|6685|7831|15756|7907|7928|6389|6561|9594|8399|4306|25709|5302
02537|20422|/equities/standex-international-corp|R2000VALUE||50670|53600|37400|34000|71100|48300|72800||187500|56200|126400|89500|401605|626700|356055|483184|579300|607100|111400|45500|135800|133300|111300|88000|87200|85410|114300|70992|85800|79800|76900||56600|98300|86400|109300|104200|51300|78600|73900|113100|51900|59400|69400|55500|38200|42700|28600|49000|54400|54254||68700|48800|34200|47500|24300|42200|70819|60400|94000|67100|91900|77100|116000||81300|61300|55900|86200||41400|196200|89800|94800|105200|123600|56600|129400|84170|89400|65300|57142|53700|84200|45300|51000|116100|113200|74401|57492|49100|16400||49800|160700|57500|62700|44100|40800|58400|56600|61000|59000|53800|79301|43800|77900|125700|84800|35000|70100|33500|66300|79600|74700|48500|142000|40400|106600|81000|58500|51000|86600|119400|78700|60700|66200|38600|66500|63800|115600|59500|57000|112800|46000|54300|80900|51500|75300|118700|64000|47700|83800|37100|61000|61400|63600|30100|85000|46700||49600|50200|79500|85700|73100|63200|45200|25000|46000|57200|99900|84900|34800|41900|70900|134800|101600|81700|81600|78400|68700|83300|53800|48800|53700|92400|99100|56600|74300|29400|82200|15900|53500|30400|40200|24400|39200|42900|76100|42800|40900|47100||14100|39900|55700|54100|39800|51300|73500|108800|39500|86600|44500|41000|98500|36200|28700|58600|39770|72400|64300|57300|67800|89000|27100|130100|74800|49000||55200|74000|88700|74200|105500|60120|93600|82900|128500|71200|34700|65100|39100|45800|87500|45800|75000|92700|68900|124100|48800|88110|77400|64700|48600|23570|35800|30200|31400
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE||212300|141550|168800|149700|194100|235750|281580||411900|163200|176200|196100|200700|201500|179150|301086|213700|252549|370421|385100|380800|412693|529419|740000|434550|1099078|623785|288100|434075|240200|302550||227350|284922|211050|233200|228700|350900|678708|431327|1097457|5236773|241100|359600|358800|330700|341200|755300|672000|314800|274400||316950|287400|223090|314006|298500|472803|549572|653014|1248700|201400|188400|179512|152800||174950|103774|122547|97600||123600|250900|171600|161600|193000|184100|195702|88400|168400|191000|131050|183500|162900|155000|98200|252800|125800|94100|161900|134500|141300|54800||197500|237300|129000|273401|126300|369910|345660|337700|412000|652800|348240|681300|390450|750600|413000|120400|128800|79500|290400|132700|171900|203600|202500|300100|450700|558600|242400|256100|199400|504000|582700|293400|238600|192800|171700|218200|341400|225700|133400|84500|129000|195000|203000|186500|169900|361000|484500|151000|145000|104900|191300|141900|150300|236900|88600|70800|199000||99200|339000|171600|287000|120000|132800|167700|161700|150000|217900|236700|308800|268600|213800|440000|413200|859300|617200|273600|425700|265300|401000|319800|440700|331700|379200|488400|431900|445000|568300|522100|490300|802800|814500|930100|409700|697300|1399900|2800200|520500|212600|352200||102600|188700|242800|409300|501700|456300|398700|288800|462900|329500|224800|124500|221800|264800|255200|239700|95600|203600|299100|178019|195700|331900|491600|212400|378500|206600||287800|281900|839700|447700|229300|300100|134200|266800|424600|321400|261400|375300|556800|581300|227900|209800|430200|240700|232400|278400|166200|326800|173100|164800|214200|247500|354200|234100|235500
02540|15557|/equities/berkshire-hills-b|R2000VALUE||40810|45472|26828|32846|53756|51110|41197||197467|88619|61233|28172|32510|38813|65504|82982|53235|85863|69074|73032|59722|80437|98037|70705|64733|79662|47867|36736|28870|28719|34540||29048|39149|88095|51287|53233|27270|41622|73085|52407|94554|158933|118275|75683|33115|70659|55227|51697|64825|46938||68016|30259|49157|59926|119468|70768|46585|104319|49275|85528|46057|67918|181194||37410|36414|59670|163936||45935|113226|45304|40351|36019|44966|31683|41888|37209|58255|27637|56220|29956|47756|40038|77715|202313|64130|46165|24079|32280|17937||30595|55658|25627|60516|20919|23998|42956|29890|31617|61263|29050|16342|27129|27126|48097|75213|29363|13900|23181|29290|19454|38890|24991|45840|22306|27330|15110|31456|6279|20287|17323|14965|24719|34702|30349|37061|15038|23803|106224|37538|15256|15665|11069|45065|11387|38587|32359|11470|7224|9525|20555|7727|20225|23997|12558|10743|8486||3442|9551|15280|16047|7896|12913|7033|10311|32727|24516|45582|53536|40143|8878|27866|72277|41707|82372|32040|19861|25321|41553|42428|92938|38167|31317|32213|29593|28266|10096|29477|23321|27808|19140|25181|29401|28684|30798|30258|8700|3329|9960||11573|19841|35554|19477|15267|11286|43217|88862|15568|16504|14606|17472|46404|13996|13433|26343|15440|48518|34198|38308|24347|13386|13290|22987|60113|16631||13163|25182|18838|21047|25062|20649|26390|42572|33845|22603|39654|31396|5170|30151|29144|75736|10398|9937|18017|22697|11545|14993|75708|12602|8370|30741|11998|8002|7336
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE||247185|276300|200200|152305|245900|148500|174400||393800|347600|323032|357625|211400|348400|239854|266980|186612|242800|217250|233844|213527|194000|284355|169700|233216|349756|319600|172800|223274|127182|173839||100987|109681|140705|187676|157700|198700|285400|210000|176279|200700|203800|232912|326200|313009|172317|245725|270900|290233|248500||358897|445870|376862|428083|480200|193200|169990|307000|380700|426198|221200|189700|158000||132800|83066|175900|116600||57500|191879|142800|157400|251300|572100|337800|261400|246200|261116|213000|489800|344700|233700|363100|245200|422100|259800|258614|274715|155000|48900||125301|179901|135905|263200|193400|185100|239615|173600|140500|342600|210000|112700|108700|170700|178300|195900|124800|176100|241900|178100|284100|196100|256700|269600|173500|232300|146000|247100|279100|260500|587700|133500|201700|229200|352500|196500|158000|269300|344900|727000|165400|358600|209900|235700|228200|266700|196600|293600|171000|261600|368200|319100|304100|252300|307200|654800|273700||118700|188100|145400|211600|565300|173300|231100|269000|185800|269400|240500|324600|233100|305400|655000|694100|605800|531300|664700|422400|254200|333800|530300|274600|177800|223600|461700|652800|622000|395500|224800|279700|398000|438100|490000|386600|536500|415300|363900|505200|276600|515600||271100|340600|265500|242900|371500|344800|423000|381100|455500|275100|302700|489800|167700|123900|188200|147400|166858|319900|318251|211300|233150|232700|336000|223900|321000|130100||167708|169500|133800|368100|451600|711108|211700|239900|429100|476900|131400|173522|175600|123300|147100|186900|432312|423097|106600|105900|60600|86800|213900|101400|109900|179100|98400|97500|224300
02542|21241|/equities/azz-inc|R2000VALUE||435994|337400|337570|256400|346426|351600|483006||630350|730200|597682|283300|308392|442240|292422|501556|313510|238220|324910|284800|528300|335936|272480|523460|871076|360704|234040|222200|230080|375594|322110||272330|339090|199672|211200|229700|221462|224800|321000|468900|404000|454150|461098|273558|285420|170600|347828|550000|541500|586264||1926600|368458|490778|556290|426986|523428|464162|677000|857918|1402380|2130038|506052|383608||274130|213392|170200|238000||134600|477600|269600|264720|353000|287306|196400|217200|332946|448000|333000|257400|404800|258800|206800|209800|205000|194200|357580|371058|370420|210200||237200|336000|354000|381600|326600|358600|318240|647868|411600|501000|203200|208340|282082|274200|415400|381600|226800|287000|163600|210400|254000|246800|339200|304400|527000|230000|207600|209000|254800|338200|255000|479800|536400|363400|337600|527600|467600|405200|1472800|555200|328400|713800|553000|792400|551200|512200|288600|167800|259600|253400|301200|307200|451400|208000|260400|308600|265200||285600|378800|363400|487400|374200|417800|523400|668400|649600|331200|433400|504000|426400|451400|442800|595000|588000|598200|385600|470000|441200|427200|500200|405200|465800|603400|757400|627400|508400|393400|462000|467200|655200|452000|815600|970200|674000|933200|494400|494400|491400|525000||356800|1018800|1502000|430600|243800|353000|405400|1415400|414200|539800|465200|653600|557600|472600|619600|1438800|531080|1085320|1469558|295224|487062|454800|481820|415400|591050|276950||191800|479768|860800|621200|344896|419600|161888|350000|409946|262730|159196|186200|348200|819400|406422|259600|369200|292800|468800|310600|159600|213200|443600|298800|315200|147200|432000|392400|208000
02543|15746|/equities/columbus-mckinnon|R2000VALUE||453224|329837|174657|251794|204310|243954|204083||385503|182249|188921|297303|225829|241670|186342|270437|191373|115342|219708|197475|375517|227404|201395|249149|289555|240976|194380|380876|362489|290729|251273||324387|334816|429895|356667|208784|301070|498697|349620|338876|290008|444048|376143|559838|368103|375546|454464|722038|543874|287160||503122|250753|211795|192606|295942|232121|282191|475597|237779|405790|298497|483326|319634||213265|171500|157724|218207||110233|370109|193226|146592|214419|216636|208959|232970|265133|208390|129546|162548|203546|168506|156385|83255|316211|212169|382524|238962|283646|44517||120033|183449|180736|152942|216955|485659|339229|161778|353786|369320|237798|267030|269259|193265|301429|163059|137373|175407|137704|308090|262004|504970|120023|111960|98518|110921|77616|135087|138608|140770|128387|170421|137723|181090|143350|193922|182595|214338|150447|99476|106445|79184|82897|155838|63381|115333|158214|237749|82384|92350|59486|136924|86200|123217|58124|108290|89359||71081|62578|130899|116735|58458|75470|129335|110218|129745|156739|173437|233680|197454|300178|297967|356320|520948|426528|302694|547794|208619|353527|273306|240822|304359|480021|569474|515226|590277|194766|245777|175893|119964|146191|113814|109380|288250|164656|124653|164462|142680|255327||113751|291386|140363|184425|459060|517450|541199|654128|145092|230797|213279|160172|236854|156717|222522|227098|197796|154138|161583|220344|329230|262190|357735|557030|826197|968495||228716|188338|345703|185133|97100|54328|79875|83379|69992|68495|73737|95651|74778|79016|73017|120272|155131|161627|77724|132446|124961|81609|150255|125617|78014|165673|118352|118739|145665
02544|17126|/equities/southside-bancshares|R2000VALUE||64170|137615|66004|80344|66444|54672|91369||348809|145358|136932|118498|48849|93827|79472|118028|78409|36839|61090|77516|48158|62804|61694|52355|50591|69052|55647|71906|52946|30335|53812||78389|36769|73034|59782|81610|45912|48658|150850|71875|33720|37284|43719|29530|36023|23593|15590|25427|70501|52343||61478|47886|61879|17261|19723|57661|64560|108005|42478|80278|66827|50151|34664||45944|20076|52792|77732||18901|150627|49694|51808|28323|77142|40866|70977|67249|46204|31461|63810|89482|45475|63566|48169|40834|34416|98090|46321|28787|13928||28837|43651|44483|45052|42653|47292|55378|64367|17676|30106|26148|17727|33210|26698|77696|26724|25095|23325|22809|24418|28113|21710|13108|31408|9026|37168|12422|29351|12060|19616|31297|21863|19796|32216|20414|30668|29886|53568|41539|7167|11687|33851|21354|46894|23808|67574|54713|24182|16890|24864|20129|29174|47850|33442|15002|33157|62399||107667|26019|24167|37396|57634|29787|46329|33101|36362|173082|118647|132955|69324|21089|34503|81176|151092|108597|62176|72587|53769|28343|37690|61920|37752|40162|48465|88510|60812|98314|100479|29359|52538|19752|48059|32683|30044|24016|90733|27445|8200|26665||16113|52549|77126|24832|29766|63661|97174|210947|45854|34598|16351|9639|92691|16630|19341|45012|25440|50625|34748|24436|36144|29543|31038|13415|15309|20879||17390|37239|26411|21181|63002|22286|21303|46125|113842|23930|17422|62254|12380|43874|62606|88320|18016|37255|124547|133867|48085|57579|73929|32123|45924|33471|69948|11857|7434
02546|24332|/equities/triumph-group-inc|R2000VALUE||784044|463600|322000|271900|607000|300200|334200||990600|479496|924458|493200|868742|828538|446800|483600|435400|634562|876928|508000|612482|729944|579780|577752|420196|414388|463128|382664|489086|339374|344672||465600|458000|786606|721208|1365190|953386|856678|1227202|1264550|679404|884900|1334350|984400|965200|1534694|6167720|1273392|1959840|818000||817800|726202|759436|1156056|2670552|733800|579218|845800|380600|494954|334650|334400|383000||224408|235998|282000|326200||111400|418000|304200|180594|425000|272400|361600|220800|320026|337820|156000|199800|444400|427800|663800|448820|403188|318600|441656|823090|306146|125400||393800|368930|591200|607600|244400|202800|540256|366300|633400|423800|394456|306750|430100|412600|376200|390800|536400|763400|761200|1470200|605800|1088200|1099000|603600|810800|630400|942400|887200|270600|460000|472800|491200|825800|296600|392000|875800|979800|1169400|840800|427200|237800|206600|419800|571000|631400|577800|571000|509600|807400|360000|240200|430600|247400|387200|263400|526400|451600||186200|346200|320000|337400|230000|355000|368000|560600|403600|284400|971000|1250800|449400|632400|1043000|782200|1149600|1110000|717400|869600|898000|1511444|526200|550800|781000|811400|2264400|819000|343600|488600|342200|411800|290200|173400|124400|123800|252600|188600|268200|785200|295200|144200||123200|229800|372600|249400|350600|223800|381400|580600|260200|388800|454600|445600|523200|327800|408000|567400|323600|441800|654600|344800|349800|397600|597200|356400|258000|331800||460800|641000|506600|446400|533800|545200|683000|670600|749800|567000|209600|296800|653400|726400|911400|1195662|1251764|312200|421600|797752|270200|215800|179400|279200|215400|167600|154000|523800|637400
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE||69075|12851|9303|13443|10243|7010|8481||2198|10391|16542|5834|13641|6341|1650|13280|2076|10621|4481|6111|5400|6848|2241|3927|6536|4700|35315|4800|4318|3936|9895||7920|2623|7757|1357|2922|1517|3225|6059|29176|4820|8754|10103|8325|3925|7591|6501|41125|24930|14368||11975|8800|35105|9821|31687|38770|29961|16199|14200|9315|15860|11142|18674||47023|22893|10035|37234||7611|17906|17173|28879|10800|14362|11694|15322|102452|8280|14937|35557|6407|18686|14826|26483|24868|7650|4970|9593|37070|2800||4700|40088|11811|102574|21877|49425|24254|35955|18662|25708|8741|25357|10086|31904|39689|21893|18453|22799|28933|66667|10757|30181|25697|9000|24360|16976|113818|6418|40389|40342|22421|22390|9100|9861|14756|21699|12326|36610|79594|5850|3025|11067|9765|10205|12590|16201|19896|6125|26830|16718|19946|18090|7600|20888|14420|6402|193459||18465|7583|8081|140499|50550|20842|29487|21066|30002|26980|34971|19710|16502|23958|51350|26176|23994|150551|32827|54160|10786|11962|16323|21586|53615|17559|33501|13986|11715|12474|14990|13446|11060|48615|5468|4944|20175|20537|15033|13892|12270|15625||16768|10207|9959|28751|25560|47438|34592|124645|10847|7172|21548|18479|10886|32905|32587|45435|24247|21680|25520|9034|23407|24595|18330|16799|15805|10117||3361|20115|2100|9516|4600|4330|3940|47490|14106|4200|12061|11048|28595|47480|114670|22448|8740|13336|32966|17569|10927|17134|4011|18149|14316|14781|6098|11783|45399
02548|15638|/equities/cal-maine-foods|R2000VALUE||4092872|7365418|3778064|3235826|2034726|2274682|1998466||1436860|1219422|928112|1104250|1084776|1230384|930298|819244|1215902|1288926|1513270|1234952|824646|1574164|1815330|720720|907434|1444236|1816996|1340516|1874380|2467100|1114898||698640|586452|835186|949390|591796|670068|997804|768470|873416|1872470|2813588|1000666|1056528|958428|1113062|1420500|955244|955710|924648||1299352|951398|1182496|1436454|784606|602004|740132|1200750|900948|1511120|1583670|2297678|2782808||2128826|8936742|506582|647562||409000|1017032|528188|508978|825146|519582|479904|409652|819710|691006|541870|675766|1343322|599604|486900|604790|852584|1071778|1437896|849892|572540|219876||455928|596252|909966|1114014|561746|986738|717382|1479710|1502988|776304|632556|573422|791186|1308592|669788|1015578|658174|875922|1172490|682658|866112|1004376|1368444|1279050|875734|903530|1430564|1030524|1990156|2111510|1022240|1647436|994856|1069736|719396|1094724|3209718|1629488|1107598|477696|1062020|753028|623420|1205154|782218|1631880|568008|289342|357308|448508|577240|791204|532052|598806|529788|815722|907412||327886|501714|690278|669944|574712|802142|1170930|947244|792470|696124|789370|1274668|861718|1016560|1183862|1824294|2893788|2612274|1362070|1309030|978342|811202|1741714|941400|903216|891902|1144218|2041232|2563750|3020856|1010172|825418|1229698|543512|859472|914902|787770|1141536|620292|687750|817246|1430856||689012|977328|824796|1017172|379898|445044|681490|3226740|524236|660496|552296|1152190|903230|140084|212768|293296|443440|280260|270342|252542|408274|716938|189386|139704|167174|156150||145134|279640|203232|348274|339662|252328|154484|138286|158810|153622|191844|237674|190470|121300|163200|150522|249338|263498|420138|215016|125404|115904|170628|355284|360212|437740|293074|248202|278652
02549|20869|/equities/getty-realty-corp|R2000VALUE||212100|448660|268504|266217|353000|514788|626022||708840|1234040|2824284|140206|73700|201723|106900|112055|125200|143100|133763|88111|90925|105369|75650|118124|119700|96015|89533|107000|104505|62270|61800||123247|109819|81603|109100|165200|92074|174900|133845|76675|71669|156300|137500|130802|83300|121881|84073|217250|277600|188646||147100|77025|136884|77700|51200|84800|122700|125380|187800|132400|123874|173421|121100||93900|105100|112100|64000||57100|201400|57100|112100|88700|69100|79000|57900|65690|139200|38500|41300|59900|55000|51000|73800|83210|62300|114000|102700|79550|33100||49500|90500|65400|164100|110200|55300|66200|66200|84800|100700|140500|65000|94100|77800|222500|114600|93300|110400|117200|78400|70200|67300|65800|97600|68000|70700|87900|64200|45100|64000|72500|98600|116400|111800|55100|38100|76800|88800|48300|26900|44700|47800|62600|89300|56200|146900|116700|170100|73200|47200|37300|62800|74000|75100|46400|63000|58400||83000|107200|124900|72200|59700|81000|136200|69300|83700|98300|151800|158100|120700|101300|65000|157900|244300|169400|156700|174500|129700|95400|119000|129200|122300|199900|259600|134500|158200|93500|155700|46100|91100|40900|64600|56700|70900|108000|180800|50700|54100|99300||37900|102000|140500|110800|71400|119500|103600|136300|83300|107100|71700|60400|112400|94600|79150|75100|53000|78200|82050|57200|84900|38700|152500|61300|66900|83240||78200|119200|71100|65000|154200|97900|103100|100200|122200|58130|51800|95800|78200|95000|68900|95600|107900|116100|114900|100100|72370|62800|78800|69200|82500|76830|55900|84200|59600
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE||848470|280990|263818|109776|308308|263272|171786||552776|169134|426886|130252|162310|277694|170984|265836|201616|171114|178298|125562|132352|244470|181992|57664|86306|180724|146464|121806|173870|96584|160952||554120|381020|270196|270610|212560|179710|208662|194718|158178|197768|196952|154362|178684|189172|215640|140802|309260|359740|350550||226160|184496|147760|254734|223834|298780|452046|502502|333146|244634|202724|235946|233934||132274|138900|252640|162208||98906|685554|124374|172258|242426|299268|136194|159130|188132|287280|162822|178088|333130|299574|180174|183486|166222|146438|275054|173384|382992|229398||208586|213630|378716|225084|197942|251600|323802|465070|307550|233602|502618|470260|327352|298818|273564|172984|300914|278146|198680|186604|278896|138968|184300|376486|269458|268274|132960|265740|335016|327410|195232|249724|184408|173918|190360|223192|297656|360656|173430|290242|338680|328414|429414|693288|195130|310346|280680|226484|158380|173514|285974|2143104|507510|297804|123908|267734|299156||220690|294002|147262|322836|176456|280144|185768|277810|356282|879580|260938|510036|138386|90032|190338|344962|409096|832660|687412|494842|557392|235032|168128|211766|362964|433262|585574|350080|225018|148792|195384|90348|155712|215652|202410|465092|814560|513272|396640|450892|220430|178400||173062|561054|422884|422822|213274|437826|490674|3338792|344246|374488|429642|342678|287440|112672|111508|207532|111982|354986|753494|190188|177628|227906|248224|243670|561622|135452||196386|229798|107230|60264|81462|252850|101850|88358|119586|62760|75220|189820|953536|93826|226220|187676|139988|179450|152302|247238|135580|523614|384754|110630|164162|217494|131248|452434|416246
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE||421274|379587|515982|974792|363915|387576|593599||724989|454587|423660|975600|513753|753375|514650|464300|487040|585960|573030|771950|372509|464275|238817|352700|357794|686243|299523|235113|475483|732197|355722||362740|976115|464059|587495|1048700|635600|1196594|698800|437538|276782|381762|325000|758600|199392|267700|355700|325638|393600|433400||294200|164660|216500|287400|223100|139800|195100|256200|215600|250507|117200|169553|212100||157800|103200|145600|105818||137144|330200|127400|123200|351400|216515|121300|145800|366460|452000|204030|378700|296200|297800|290200|387100|276200|135900|234900|232800|286830|153450||274200|347300|121700|130300|295700|135700|207400|204600|161300|95500|123900|112700|209500|136800|162300|240200|109100|244000|130000|90300|165900|136500|143200|193000|109200|114800|78700|111100|89900|203500|89000|48400|143900|162700|63200|92400|170100|189500|204000|394300|105100|215700|143000|147900|403700|490900|139100|63500|72600|66600|93600|234900|118800|109300|108300|187300|182300||256200|93600|68100|104400|91100|63600|90200|178100|95700|184500|353600|350500|408800|454900|291700|222700|333000|462600|311700|266300|165100|103100|196400|260400|243200|219800|289600|167500|177800|130900|190500|107800|296900|237700|83700|55400|86700|147300|182300|189200|91500|107900||68800|165100|105000|118700|176000|176300|171900|338500|90500|165500|217200|119100|218000|82600|54800|122400|86400|40500|61400|105200|117200|64900|83600|300300|145500|116900||70100|99500|89600|90900|107200|77200|66400|58100|144800|96100|105000|96300|153800|143300|218500|150800|112100|102300|177900|255700|200100|193900|86800|341200|369500|142000|165300|116900|69900
02552|15895|/equities/dime-community-ba|R2000VALUE||735366|662417|214174|208516|227741|336329|518641||951173|405221|365933|233802|216662|163375|194926|197989|123343|208870|258056|240336|283449|275865|232102|345720|305324|346047|105170|186079|136379|121002|111014||113355|189600|382859|314688|263498|132662|269816|186272|284657|251344|202863|295614|284157|285574|423050|405765|156407|411648|229142||146777|106225|148003|268893|165036|120951|148231|164415|337615|264002|315560|188022|102642||136063|99098|107005|125142||45562|439717|212777|230926|221412|129616|93274|137180|155363|168209|543442|114692|174908|70621|131629|157526|317441|158069|173693|259206|128532|48896||134723|146831|171931|167941|173295|94124|148018|116019|173138|155318|195814|100012|96128|156201|175870|154217|103570|115239|89032|115329|201411|132162|222330|184261|203998|161084|125381|279013|139414|138742|91514|138550|320809|341450|128657|78615|121931|101817|478394|110905|112347|254275|239322|403368|222843|211995|286102|98296|61185|84556|133894|138665|134229|240793|103009|97468|101691||105798|74917|156092|165511|106720|243652|95240|287042|315037|289375|273297|227307|107980|165701|528879|429751|278815|367161|283374|267340|220180|142008|364989|136028|248690|303272|194989|204708|154251|165664|173190|162655|114319|107580|132488|113983|204616|108696|203311|155970|80055|80545||89580|116327|112195|127191|149152|181133|237098|367179|139220|112002|185618|87182|208421|108020|84728|109765|107756|116212|109734|132098|121629|65060|51233|133423|100186|134542||142816|200063|66436|91784|116357|65243|127874|81513|86201|96788|61999|151190|89934|92349|56702|132481|114186|191319|116670|182850|170674|231185|393648|60324|64168|72761|65333|108742|49010
02554|17322|/equities/trico-bancshares|R2000VALUE||106345|71701|49564|23363|34248|62739|38876||202164|55889|62739|33062|81044|48762|49371|52427|54995|102022|82637|71518|70520|90852|75206|115619|38587|48394|49200|67189|64800|165064|64321||66743|50211|50527|94772|63072|77932|98385|213622|229693|82167|146890|294341|75929|29648|35939|75323|70085|75137|59795||73658|30952|68710|80314|22339|47084|64941|167159|97982|115825|60617|29575|75508||52802|37066|25784|33412||20976|165881|62471|72686|38106|29075|47475|52622|51088|87145|33612|16790|43366|35953|48628|20100|71438|74709|53178|52737|24088|9957||18825|69237|82798|162476|15867|44470|56471|27706|38289|38961|53340|81227|50621|42135|103683|27345|38196|21269|27311|85120|35601|20956|30292|42040|27061|37363|22036|39545|40071|31409|86260|48841|22268|54596|22613|25869|36081|43242|34722|28985|27250|66887|26772|71959|27242|41895|54325|14713|22099|7485|15614|38642|15344|27705|21986|18404|19540||35717|25654|35535|23233|31400|44857|92267|83756|41398|38290|195206|247297|95990|32689|40056|109824|55776|114555|92464|103537|137784|234885|147280|97245|110071|83680|43398|31098|50840|26430|144525|28399|71026|81896|163569|99053|47976|40505|97213|63729|3950|30174||9302|62473|74674|37947|143146|36996|45044|216595|38411|27636|17106|27354|83076|22425|36957|22036|15809|23977|64556|110837|104112|68637|87587|32251|34474|40180||67036|77058|212822|7678|13315|25526|23876|37707|66879|41560|68967|57586|13791|25676|16414|22513|82825|38976|85334|51611|40386|60509|9946|18442|15513|44333|31904|27110|18911
02555|20830|/equities/ltc-properties-inc|R2000VALUE||187670|168700|143640|225800|163130|172300|265300||415379|177800|143283|153607|179400|417100|227550|255572|158570|210500|164390|136717|149992|183910|259100|186367|205797|225672|396036|713322|476351|112548|84000||219000|238900|168400|136750|165700|116300|161681|113100|175612|129700|245900|205100|223300|153150|168844|101428|120900|252949|179561||244200|137300|178500|212400|134000|115570|159906|106884|107800|169900|99000|138625|131000||93800|118200|112300|104500||114400|236400|85500|152200|113000|327601|96300|102400|97405|180700|54000|80400|117700|109900|82500|118200|144500|124400|144900|121500|138400|46400||113900|103500|79800|132500|147200|70700|62800|76400|116000|267300|193600|146502|94902|138500|155800|112300|73800|71100|62800|115200|120800|80800|97900|110100|72400|65900|68800|80000|86600|123100|49800|113500|76900|85700|61700|77700|58500|101700|113000|144300|136400|153900|249900|322000|160600|212900|254000|133600|80200|63300|57500|63600|128800|226100|103800|80600|75000||100600|92700|59500|120300|51700|67900|99400|94300|109500|164500|222800|215000|235000|122400|215600|223000|365400|297600|185800|307200|217000|166200|149200|201100|221500|247900|237400|166100|215700|128700|163400|96500|188200|156200|113300|44300|91700|139500|191200|123900|138000|186700||83700|134900|225900|132400|129300|156800|171000|248400|99400|119800|124000|106900|240700|57600|143800|219500|57800|63400|127600|68800|305600|65600|232000|119200|131000|65500||75300|138500|94900|92100|97500|92900|99600|90000|141200|94200|87100|124200|54200|115700|93200|59000|76600|50200|83800|108100|81500|112200|133900|70000|72500|138600|46000|36400|33800
02556|21218|/equities/aar-corp|R2000VALUE||3301366|510270|574900|918700|1765300|600949|504642||1114800|1626900|1155084|1009194|540212|611162|662700|1602220|400968|601900|581709|569457|789640|924054|381426|551100|568200|1528525|594150|1107800|455235|302254|588900||490748|351125|1720772|664580|558935|643150|1250805|4345284|2351857|380400|621350|519900|540700|230500|361200|516200|470500|1273800|486588||673450|788961|472833|484035|163909|414697|466500|611442|643584|569740|447279|330925|483640||307535|379750|841980|542800||324830|879100|377500|1096015|518600|412000|196900|218300|351350|321500|558700|263319|413134|241000|195600|220900|354300|188700|371300|324800|297700|58800||202300|327700|333700|239000|275100|197600|200400|433400|188700|210100|278505|205000|263800|207600|271500|354100|221500|212900|303100|207400|342600|496000|648900|456700|349500|547700|494500|327300|186200|629700|473800|406500|201900|327800|484600|497700|515900|465000|453100|1022800|510400|532600|865000|1296000|1061800|2727700|1233800|627400|520500|288400|435600|550400|536800|234100|367300|273000|439400||484000|213300|231200|250900|456800|694600|390600|239100|377900|370400|545100|622600|341100|391300|386700|1579000|1455400|1176500|706000|1026600|577500|365600|514100|544800|720900|549400|702900|695100|865100|623100|508000|546200|258700|535200|574700|354700|571600|626700|489800|374500|196700|251500||163900|278600|314700|364800|305400|303900|280100|208400|242400|342500|359600|434200|495000|198700|314300|338930|209700|278600|283400|255900|178100|275000|475700|338400|387400|514300||185500|216500|367700|310700|440100|318800|634500|212500|390500|572000|552000|382900|413500|330900|303500|501800|935100|725600|996270|953670|482700|420700|281900|348700|261700|483900|600700|518702|502200
02557|21067|/equities/griffon-corp|R2000VALUE||232900|417149|224200|187300|291600|349693|601700||739482|506000|699616|333746|358861|214600|306465|237900|375159|258900|336984|287000|284908|349130|387300|211100|352400|240568|237700|189843|390400|193500|149132||256795|572397|591000|342928|636220|1314200|1351619|398570|255300|416100|386400|357500|581400|431700|360300|223709|473500|428125|542700||467643|771600|1501813|294600|484600|146900|470800|317300|534200|291800|307412|288947|282600||217638|186400|126200|173600||91000|566700|236400|214400|297000|153700|176200|410200|309605|371200|335300|283900|377700|222200|407200|218100|272600|346700|330082|248000|377900|122400||266300|597300|359000|271100|246800|214600|181600|264000|188200|290100|404900|369000|328500|184000|317200|198100|164000|197400|215400|143900|118700|126700|202300|281100|125400|219700|108500|191900|111300|237000|184700|205000|226400|229400|195400|297700|124200|338100|189900|147300|100200|167400|151900|202300|135100|210200|373400|308800|138200|146900|157100|193900|295800|580800|370400|262500|246200||123900|248900|248600|293400|261300|147300|195400|313300|334800|346700|609900|770800|453400|244800|648100|722600|1087500|1497600|2191800|2341600|890400|595800|362400|422600|749300|578300|759300|377000|281900|266500|303500|366800|270700|99200|92700|254400|149800|155300|214300|113200|80900|164600||55300|199700|146200|274600|328600|219100|451100|280800|90100|128200|143600|296800|392500|197900|166500|329800|141700|187700|243200|244200|299500|255700|539400|1139130|300100|245000||282700|242700|189400|273200|169500|227500|691400|563300|405500|309200|317900|435600|558700|805700|688500|1096000|362200|356600|258200|174600|105300|147100|131500|136300|118000|143400|187800|302500|144200
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE||20318|8820|20650|13420|38903|6262|4194||1666|10791|3089|3273|2782|4705|3943|10355|4332|1777|6890|11207|4393|9354|19673|115810|5777|4740|9426|2380|6784|4565|8895||12622|22177|2085|11775|23098|3010|1090|4277|575|4118|2247|2859|1356|39472|9354|21255|3515|4769|2380||76803|3690|9975|6380|3173|2251|11535|4610|3847|728|1647|1015|2335||3530|12590|5905|3067||1050|7643|2353|5054|1192|1205|3904|12696|3968|5317|12768|13192|26773|8658|4378|277|11992|33311|3611|2590|1542|300||1300|1407|11200|10|759|1060|7200|776|2681|1940|12637|13008|841|1339|3170|1783|4492|1680|1798|2350|145|422|121|10|50270|1900|8020|1000|250||120|915|610|1495|3039|330|710|220|1160|430|||380|30560|1160|86|100||50|40|400|784|100||||220|||470||||20|||300|110|1675|||1370|90|190|20|150|||25||20|65|250||||200|210|716|240|60||50||100||450|1070|490|||90|360|200|360|1900|260|440|580|260|530|200|58|140|330||100|30|350|220|530|350|335|125|100|100|||100|160|20|400|210|200||||50|50|50|||690|310|555|200|||235||200||||||
02560|15475|/equities/astec-industries|R2000VALUE||225194|331593|260126|246461|146595|240571|386857||585372|270187|460655|297837|395931|412344|286404|345422|308886|228646|240395|298993|266978|231438|397884|663714|842127|1389620|541978|499229|351234|342953|445695||373705|365253|407252|184420|120631|79841|140918|137204|225130|215809|382771|284909|177915|190711|165707|196424|243584|255072|215528||169657|146417|168781|342369|313860|180239|625292|986076|255243|205269|108215|131096|229784||107971|97058|114450|125554||75232|480099|269393|93191|264545|170395|177374|224378|191268|247751|111822|235041|241251|173479|119443|109927|140341|131261|188230|155853|159837|47263||222415|216286|220890|237645|251904|267633|288264|369594|318174|299514|268119|241377|197886|171658|405578|269767|405559|379351|215678|516764|438348|606489|2301922|242922|112755|128422|94872|137540|106229|188690|233792|262921|110082|144671|113205|88301|95009|121175|134211|126292|115011|153887|150031|294708|283697|314499|210938|255618|139768|181849|286293|348909|139458|188535|313029|217657|333057||104881|78796|125275|117887|149662|188622|127297|158772|98891|127841|192453|374064|183423|282519|323407|293294|456159|376442|298076|391040|241015|211446|356383|221263|278995|373522|362990|391677|613674|1516120|212857|93634|121985|183960|185582|122304|152790|210887|201978|450842|151443|183622||32438|96876|155204|159509|124475|152635|191231|269367|209684|184022|148710|137326|319224|90487|93424|92414|129061|108434|135727|91581|124070|68584|176199|121938|132353|84368||74018|87919|94173|100470|202362|230262|205055|223052|131835|160946|68132|142768|180547|158810|177492|183994|190028|154228|196903|202259|150388|164073|276965|230432|210085|155791|162645|90921|164541
02561|16073|/equities/first-defiance|R2000VALUE||3087|10942|2600|7291|1576|16962|5418||2650|8801|12804|9851|2911|3622|1700|3750|5050|3000|2242|4484|1600|2059|1100|4124|13951|7352|13200|16052|1176|3506|29859||19507|2387|17729|23227|6000|3118|38999|4033|5800|4100|59119|13217|18067|42774|8897|15155|18948|18353|5677||8692|1948|14628|4867|31628|12213|9225|16502|6454|8262|11702|7731|11631||5976|5780|8308|2907||11522|11691|13094|17469|27181|11892|20982|12275|14931|5902|10150|11009|11534|3556|10274|8541|29440|2003|6873|1700|641|6200||6230|9500|10614|14039|4748|14165|6781|4882|12578|17447|10232|2945|7316|4775|11693|3208|6598|4654|64205|8219|2196|19223|6061|4170|3201|3400|6464|2550|21817|40937|17105|11486|6033|8167|20761|52681|4032|3357|6850|3404|5830|6672|2080|1525|1230|1100|11881|2300|2600|8810|4700|7541|9686|3200|8697|14587|9489||1294|4448|300|3825|7202|8979|5837|2527|6200|3285|2404|6360|1000|10986|24087|12110|3858|7244|2737|4975|5267|8898|51839|1700|7320|1561|8161|3320|22792|700|2988|1750|28914|5933|1600|8782|4218|4732|5300|1845|707|3795||430|2627|2455|3375|8821|21585|2251|4834|2565|2415|400||2000|8216|1145|4851|800||5423|4097|12427|5047|9203|5084|6117|9081||13833|39800|8380|2098|7990|3400||14093|2400|7700|3500|400|1000|7242|2856|13751|7887|2617|1416|3927|8533|371|400|1864|26100|1973|8299|900|803
02562|17481|/equities/veeco-instruments|R2000VALUE||351373|585532|481552|396659|215472|433559|514759||659314|222200|322847|297117|716399|394074|396087|406530|329186|274889|339597|334132|361839|264114|391495|255297|217613|327082|270626|276255|296884|391887|589002||628798|690978|596333|1886322|461415|328444|302416|185317|365830|343597|400004|388469|385139|249356|437269|479402|471117|516431|321303||539746|510012|507814|363169|373900|535298|556762|846348|606095|725775|1166957|695105|224280||294352|242559|232237|164409||79941|457138|219884|388037|559120|330768|183162|340082|452059|344957|183937|121527|248882|372335|320967|229414|432883|569753|397067|211622|408280|102924||400634|299866|239747|226895|289699|272726|552313|343455|771573|1082390|316672|285006|307372|367232|463725|788405|231639|376189|467836|736876|1393443|2291646|617852|522317|209042|757146|358790|369580|177778|541252|322535|461986|430078|298229|991128|416809|542007|723177|403384|280683|228304|267396|324479|366781|447490|645052|534956|255440|167838|399397|601107|386330|191389|223230|229211|200987|263549||178040|137377|237112|265544|146617|226439|211717|270818|245321|456953|565754|851748|1135366|1442140|1093905|862140|1504174|1489820|545677|937968|712592|675536|1043911|867626|1790907|3341817|1029481|811907|599084|794156|606629|339858|946663|1090793|316868|222247|382652|611909|896184|586834|296763|379454||571567|382440|417543|530367|805451|816862|508411|1597878|1533733|924764|230286|280427|467672|334300|208738|396542|495095|209614|464052|393789|315035|386558|466595|401952|143812|294428||205206|463492|278555|243826|226529|370034|669011|414616|648007|854685|394049|352854|240845|521458|177964|396123|405680|632330|587199|359817|254458|455411|885786|472453|348102|378843|245166|407556|407881
02563|39252|/equities/brookdale-senior-living|R2000VALUE||824980|789865|1010300|1437968|748800|805230|2065917||3069446|1071045|1281386|1706684|1111400|981450|559235|1008015|769965|1530300|981200|908774|1113600|1338492|1822120|1699943|328400|739600|853375|578500|831431|531720|571911||454500|442400|934495|1070099|884290|457100|928509|622200|618099|689059|1719400|743599|888075|631800|1933000|1705550|831900|1240826|1130600||763575|1369417|1790742|1124400|595500|479650|585700|400600|590900|807600|1171750|290600|385900||550200|275610|396605|393600||119200|360898|351000|287600|419300|447050|690900|454480|856222|542041|525510|461979|495600|973100|557700|983965|1071400|847015|604500|621479|398094|289175||1346748|1046800|271975|593250|794050|739950|1578252|574200|683882|2859265|545700|385900|353705|482900|502100|738200|256300|276400|517700|505600|709200|488400|505100|360100|278600|287900|399100|407000|394900|270400|358800|131400|281400|560100|404400|423400|306000|562400|289400|342700|642600|765300|674900|626700|613800|677500|561200|355400|441100|541900|613500|332400|421100|748500|867800|1040000|1438500||655400|837200|741100|635900|527500|475200|1094300|2069500|662800|499100|1432100|1583200|1957800|1665200|899200|1479600|1959600|3669209|1623988|870900|721900|930500|822400|793600|571900|1058800|1107500|1072300|1208900|710500|562200|969200|589900|972700|2044277|745300|856800|654900|682000|276800|389600|486700||214100|959300|924600|416000|511900|531500|801700|1491800|1120800|440100|461800|386300|473400|337800|403100|390400|1324000|380400|495100|639900|400200|414000|687100|853200|1116600|358900||743100|537100|940400|430700|822300|359900|576900|285200|309100|220400|150500|386900|320800|457200|238800|211000|416500|443300|575800|233700|173200|240300|227500|264700|367900|214400|361200|177100|270300
02564|24396|/equities/tompkins-financial-corp|R2000VALUE||31019|26839|23979|18589|36469|51361|36189||119748|50690|66837|72642|47545|68529|115364|48199|66109|25959|79858|39399|64239|40809|47629|46786|14739|35089|45209|44712|59861|93719|44775||51710|85909|67319|86099|134800|108639|88219|55219|85797|100931|37005|70764|130596|14189|24309|18369|39709|41762|61239||52359|21202|36189|39379|15289|46083|31239|32779|39159|49609|31899|20129|38939||25945|23869|23099|27011||7809|73760|12836|19359|26069|18589|21889|32559|26630|31762|16499|23979|32009|21119|30249|18039|34489|24199|39159|25808|30909|14189||21414|42899|27941|23429|20679|19469|37729|20679|31569|22659|26619|25629|44439|33439|42239|89979|26509|16719|14849|16169|24089|15729|30799|36079|19579|18589|18259|29479|28929|17159|63909|9129|11329|20019|14079|26509|28269|16169|16939|16389|21009|15839|13419|33659|21339|29589|25299|12099|19579|11769|22549|21669|21119|18479|10449|16279|19029||10009|6599|16719|15949|11439|15069|13969|15619|26179|42349|50049|48069|15179|18809|29039|40259|23319|35309|19689|25299|22989|14849|28159|25079|12099|36629|35859|36079|48069|24859|46309|12099|22549|22879|23979|16389|18149|23209|35309|15729|11659|6489||5169|11439|20129|11439|26729|34209|10889|43779|20789|18699|11109|11219|43119|16719|15729|21559|15619|9239|18039|18369|18149|20459|9459|32449|35969|16389||16609|22659|19139|12429|22989|27279|18369|15399|29919|43339|14959|29149|12209|22219|11439|9459|11879|11549|28709|11659|10999|12429|16829|9679|8029|26509|17379|4949|6269
02566|20893|/equities/proassurance-corp|R2000VALUE||364200|388000|186578|243600|273838|350200|564400||1241904|448400|491400|567800|411800|648000|638400|625800|980298|582000|646600|500800|916462|752640|587600|564336|542000|646600|517400|376466|408000|442328|338716||277466|328200|520710|340000|273524|410996|367680|434200|445200|376540|450400|565028|658600|604300|452430|414734|816996|863616|484234||875400|619600|468400|478000|243800|650800|436400|567750|657000|332600|388850|312410|447200||289400|256800|230800|225600||108400|678000|299200|267600|705000|396000|449200|345600|405180|459600|351000|354400|360400|468000|659800|509000|620600|464000|532200|472520|369000|120200||631600|713400|477600|525000|523400|550400|443892|592200|933000|915200|769400|586400|351200|491400|574800|400000|327800|276000|292400|383000|384400|325600|423800|551800|304800|422600|263200|510200|211200|322600|375600|341800|368200|407200|202000|216600|239600|304600|364000|294600|308200|241200|193200|453800|506000|530400|469000|684200|265600|303200|248400|440800|306800|348600|339600|323600|318400||143200|246200|227000|326400|362400|452000|566200|353000|418200|420600|621400|864800|499600|606800|1092000|1456400|1720800|1580000|596400|497200|414800|432000|582400|429000|411800|540400|900800|795200|632200|452800|724200|646000|395400|288400|343000|121400|207800|357000|510000|241800|257400|231200||183800|413400|446800|595800|511400|326800|315200|514800|345800|325000|349400|207600|577400|173000|246600|304400|335800|383400|419600|292600|395400|306600|708200|427600|315600|339800||360400|459000|344000|285200|483000|213200|348800|455600|439800|284000|380600|530200|641000|323800|227200|420000|296200|426400|330200|396600|287400|313800|322200|161600|157800|203000|196600|226000|177400
02567|15705|/equities/city-holding-comp|R2000VALUE||150478|179129|132490|79560|105870|67153|171007||334288|117824|104657|79645|92738|122495|166682|153594|72421|85548|67634|75014|160308|98965|67144|53988|43666|69529|60892|80506|66389|106997|87590||102422|149671|116327|108919|120262|89839|147600|137178|158302|145770|133238|151836|153234|156201|105826|70685|88987|120128|100882||107953|105344|97239|51057|41675|50188|83697|104080|102101|127181|100440|66586|59762||76602|56076|39597|63826||18000|152797|59619|69038|83543|98705|83333|56956|59379|77527|89597|42512|73227|37168|81417|61878|106014|43915|70983|57153|57770|21226||77445|125659|98230|90401|127533|88103|69367|64073|71301|77598|56043|60403|47141|49419|86359|42535|35548|55253|64189|53634|54223|62334|70663|76168|56612|52751|65083|52869|35378|37636|38532|23593|25160|51954|48353|35029|34238|69466|41180|27250|55059|59403|67119|101385|74907|77101|79804|137001|48738|37672|36320|68141|73627|59594|32043|71502|62056||39931|61133|84692|68384|36431|87153|51985|78207|46691|55201|156474|96563|77345|163492|117536|107073|119779|113037|105960|169178|94234|77542|70663|104756|98786|148399|99046|117366|100010|56390|94106|30098|70802|56245|43425|47890|50636|35927|44167|45452|25121|36481||15105|31223|52287|47624|52003|70846|58173|272761|56930|41937|52848|39693|117638|40804|74673|51148|51556|52243|67637|33058|49318|36890|147805|78074|194048|81786||46323|49226|46847|51772|60314|43036|60360|60942|73963|65690|72824|96276|53457|40765|32946|69818|61756|108400|70136|72736|96384|80736|98156|53384|38978|97989|75944|81646|36668
02568|15404|/equities/amerisafe|R2000VALUE||165641|70293|115714|66967|75465|92594|98067||456150|90438|138559|119219|160870|124367|152916|248887|255862|449637|187621|168408|229159|166662|320332|298888|128381|182231|244391|151910|143710|117104|173014||124827|240832|106722|81009|191289|254180|170907|172718|255074|164563|126411|150407|119534|132069|96514|103429|73833|150384|124200||315394|192465|155889|106864|104969|117179|111271|203462|202213|248909|163414|214571|175440||169053|221636|165238|158436||131849|273067|350773|205239|168531|150176|140731|195262|110874|241056|94565|131911|152638|140830|175152|149573|140258|114948|241717|108490|212580|45655||118581|118518|124530|117934|75608|101314|148833|136298|247528|210555|202521|110881|79974|97460|152225|117487|101054|117770|96414|119568|129276|169599|157206|118219|61563|163503|150490|210225|122107|178236|127299|529033|82098|87332|64404|122434|160486|195058|169646|121892|138677|125972|411205|346456|128093|274972|172024|135948|108229|107740|119336|104512|115592|92995|117110|84591|121982||95921|111749|147958|122228|139794|155209|100536|382113|191092|175267|224594|235085|219561|315540|358385|411872|777017|440881|761145|385091|198269|179677|137121|532505|181902|170437|351936|208742|303979|183520|210691|139956|145077|133206|100981|100843|189035|175567|217081|311312|96909|168383||58479|307374|123139|133381|300321|238898|341972|2284412|210122|67567|288380|219067|136096|71487|117447|208165|101942|126376|190276|235120|128600|220888|171624|169887|187836|44950||98644|109656|142713|81779|71257|139307|102892|65773|87380|88021|67037|149929|332249|833287|164085|76351|203800|312444|100074|219795|127297|242525|352488|347702|226434|425662|331420|615863|122473
02569|15519|/equities/bancfirst-corp|R2000VALUE||16135|21842|34830|33298|33039|55708|41432||141057|33380|64529|45307|37148|67336|47300|42330|27813|11755|52911|42540|152259|44552|43758|20589|36547|48587|13229|35193|49744|22066|33940||28485|16436|72458|19224|33307|10786|23667|26804|58072|34355|28724|21236|42586|52192|19798|15178|23837|68795|28754||54304|23416|44170|40411|22410|21514|22767|51771|24133|31258|14800|23422|26129||25339|27958|24151|17485||17170|94687|62006|36046|25666|24492|13843|30940|35941|20093|17090|29251|33407|29649|55958|27828|31841|27945|48868|28543|49381|7218||25777|29963|15824|23037|30213|36595|29524|28736|18824|23864|35238|22821|22460|16465|35947|29440|45766|29848|29710|24510|26138|11619|16180|21024|26137|18178|27678|13508|5136|10333|13823|6405|9091|26415|10325|24450|14218|23995|18909|13302|7942|7893|12323|44581|25457|74211|54317|9558|21014|23378|10758|21056|16552|24669|12539|31254|34787||21920|15801|115661|38025|17710|17348|14586|36223|28087|36705|118049|71579|29608|19499|36483|50032|43917|59467|68844|80177|55216|29172|44556|23858|40440|98438|121310|143337|45667|40312|44843|48994|18792|18601|24092|24187|15659|27350|34785|17102|22067|13005||6600|20185|30889|36587|16640|14157|25889|91443|21329|15818|16913|13200|64167|17492|19653|22324|8234|19451|33522|19034|23924|17690|17630|29189|30679|20246||103212|19174|32427|18546|9097|19825|18909|26911|39066|30978|25567|52349|12747|30800|23117|27116|23835|47352|21367|18307|14890|17805|19311|26512|12552|30430|13000|17332|8477
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE||44730|133300|34100|95200|34000|146700|168500||207700|87700|98300|48700|70100|323075|46600|92600|62900|43600|94200|113500|226900|88200|65300|67600|89300|81500|70800|65100|72500|61700|78500||68800|82500|113530|72100|96900|90700|297000|49775|59000|68175|193300|70878|53700|38200|33411|45000|73097|176415|51700||79900|83500|65100|59700|69100|50900|112400|117400|69400|112900|86000|121800|80000||61600|49300|122900|57000||41100|115500|75600|56400|98300|54900|53900|62400|69995|96800|61000|120800|85100|75900|63500|103600|63400|40600|94000|71100|78500|25600||79900|105900|99800|111500|128300|110400|215800|113200|135100|89550|108300|111100|113700|86400|69000|67400|71600|61500|41200|36400|92400|56100|118500|72300|70500|73900|50900|56100|147200|222300|48300|37100|34800|118100|29900|64400|52100|78000|124500|89900|135000|167900|92700|123200|29700|72700|43200|38000|43700|34800|41600|39200|44500|35100|38100|23900|42200||55200|20600|33700|51000|24500|38900|47700|60400|73400|86500|89100|155800|107700|73100|59600|158600|142600|134700|115200|187400|118400|75100|77300|175000|73900|65000|83600|59500|86600|47600|68500|44200|53700|27800|37500|38900|69700|53500|87300|44900|111800|62300||72900|95600|147500|70700|161000|205200|116800|222800|187300|276700|118500|121700|102200|69600|97300|45000|27900|34800|70931|24400|25200|108200|27500|37400|81900|56100||50900|56200|62800|76600|57300|39300|39900|32200|55700|61200|54900|47000|27800|50400|42600|43900|62300|54900|46200|63000|28700|70100|55100|35000|47600|50200|46100|65800|68600
02571|15409|/equities/american-woodmark|R2000VALUE||109140|99856|145858|193396|149925|169515|222077||263227|87906|97145|86671|95496|47664|108606|206374|64970|62302|49634|103428|376074|171822|171322|157492|376245|160854|169268|204496|197771|106894|319200||286083|232849|126036|388202|311601|213759|99379|117417|217837|123390|143911|260163|105699|117397|107489|84620|121944|236837|112273||122726|85167|149861|95700|108101|119865|180367|162331|159120|286306|153818|227968|284716||217837|192595|173662|193925||97241|332841|240989|145721|132279|192388|140662|102885|120667|258123|133221|617335|235916|131326|194070|245900|576271|904569|236407|130374|75294|39740||91805|256411|78835|142328|127470|202817|273890|144785|101113|88048|134164|48833|75031|187537|161380|156897|151763|58191|100863|122525|148482|66293|102605|80283|72034|92925|113812|91520|71571|122251|75706|116607|131515|144624|159160|115721|163405|260107|256417|171812|94785|248411|149870|195697|136397|323309|237619|168656|161620|231867|149997|243441|158897|227587|163142|217881|227951||168299|176922|179167|224875|201264|423164|501716|364980|99306|139916|227228|227460|147703|244174|260550|340400|711345|442150|268028|226126|333371|203635|246723|215584|296706|282060|396568|255342|254453|142260|167078|179203|185008|300122|139768|66690|149423|160042|91493|143127|48338|107320||51887|152532|105005|103030|135003|155476|122440|672695|79455|127293|219535|143679|175140|99804|235500|154292|215997|186620|551356|371742|1142037|190228|255391|259178|168798|218643||73687|141411|106276|88684|123682|65769|129192|107418|159500|77999|70751|95188|97744|147326|118282|91411|233542|60219|109685|117053|94126|79657|92302|127536|255057|106812|163689|159459|80232
02572|17107|/equities/safety-insurance|R2000VALUE||106760|61896|90412|126824|157872|169024|160401||298447|123726|164671|173006|160115|198565|282312|573264|71031|75881|47355|49943|138842|66791|62646|77857|53369|97971|64057|86784|88793|83232|137148||66683|94189|128241|59357|105046|56245|113068|90995|169512|105254|100090|153430|160976|89256|82623|91886|113776|149379|146700||169286|101864|107712|93948|145016|171631|159011|158848|168199|200178|83934|115346|115169||87302|45708|96397|98882||30995|276731|105656|86501|157372|59707|74279|83545|138727|156439|74232|96493|162596|89478|95711|91612|115696|79941|284137|525591|113631|36357||185256|152931|178285|77040|89331|126044|109331|98717|219735|194963|161248|224346|132669|117098|153301|185025|75303|69690|107002|92512|80597|108890|140652|120866|110103|111532|92908|109560|74249|128459|67400|128959|140306|128647|146407|208628|120301|189849|91363|114384|123462|189410|87663|275320|124507|123582|217273|194061|139606|86535|197508|151289|104618|85490|187154|310106|128369||53749|80743|86362|115087|133088|81575|57596|112776|217797|105409|173484|244961|138223|167958|169165|259882|401970|698069|335413|508358|229745|220616|176711|168493|198527|155233|190751|156927|168051|165667|234255|198026|467370|130541|113715|133169|230503|172405|103089|68278|56604|140475||60514|117931|148300|89164|103147|105805|173175|448839|76172|93377|149652|105027|127435|143765|125018|106691|93464|72533|91509|58908|117086|64778|172839|52700|97211|73690||52446|104498|127354|66600|101737|72666|76542|98043|147005|141077|189905|222550|258329|431919|193661|72643|133129|111021|203641|116807|59169|140513|147126|183402|110267|141700|289390|128767|160781
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE||424500|456810|667900|557815|482900|838500|845562||1449660|1851481|943890|774136|692838|583320|686952|655494|736100|417300|713725|1254581|682050|631888|685600|839207|847783|2208431|639700|476880|581301|489900|390730||366100|410697|350850|556300|397707|877000|443926|377126|531429|377382|453900|474900|969900|441908|781000|603419|808145|1180488|1169395||928950|1140681|968267|529200|441446|633104|697700|599617|1662850|715205|488875|816500|651970||376600|412387|303900|347400||150500|669646|470200|477400|846095|505824|388900|565300|671200|446500|558892|1053800|834475|1132700|1109201|844500|1205500|1518785|1272700|503980|456375|97900||479705|946624|613282|790200|651700|718600|1083600|1275900|1444600|1562125|4795690|1099100|484998|698500|1213383|693900|1469900|606600|750753|507200|575500|572700|378200|310400|217400|669300|267300|264100|298500|278200|273950|370000|204600|293000|343200|459300|294081|458200|488700|552200|432000|256200|284000|355400|486600|867400|319400|775300|242200|160000|337400|534700|504100|257600|235700|511186|252700||235100|644600|435300|331900|319000|647800|301100|433700|307000|411800|270100|350300|310000|289800|757300|841100|758600|1001000|1112600|1623000|554700|770800|678100|908900|305300|221800|254400|234000|233800|490300|448700|176700|392000|265900|213800|190100|276100|182700|215000|415400|546200|185000||131300|465700|310100|196300|242800|451800|386700|1808200|246800|146200|107900|129200|71800|80400|106600|152700|165300|316000|245200|118000|263600|367400|203300|416000|336900|447200||74500|294659|158000|96800|156700|146900|125700|749200|176400|365200|186100|200000|182900|417000|591489|138500|206050|540000|1394445|329700|86700|95500|134000|110400|64400|107800|57600|30100|54400
02574|15604|/equities/brookline-bancorp|R2000VALUE||944719|1035557|597029|649287|639185|922559|1163924||1776136|910778|924283|744865|913879|994034|1542277|2022930|1136916|730898|553466|722738|868991|510923|811249|547412|865385|737858|650547|672075|511009|514181|644692||1005403|553473|710628|517389|871366|853905|1175389|526847|669858|903328|814566|865536|807132|575117|787478|632413|1019459|805414|993309||1367512|763686|839363|597504|802866|930345|978340|1069943|636151|658271|500804|618216|505297||552047|430252|518407|379743||184971|1125460|588740|609053|666383|636068|502268|527412|608031|653077|461511|451922|879223|571371|806149|777604|1074594|758982|1188598|861399|620889|296752||755363|803648|550756|657399|685600|500297|481580|767205|921450|752388|866835|906750|611017|1230770|630281|546533|442693|487442|578326|656496|901965|873432|1428481|671089|299803|485460|389522|578920|202127|378542|194511|251871|239144|232355|117670|235198|236144|316432|384750|274782|212536|257761|301212|647735|358262|444307|750830|662018|499731|389165|371844|556950|294121|491169|384081|711201|391719||296449|257949|581671|600018|541043|373785|290890|525612|462765|536572|1761770|1328215|508695|288923|760311|926222|1436571|2067850|1611082|1581551|899869|681280|1249206|547975|532983|794415|917860|1005276|830067|861313|1464666|403842|566704|530755|701616|309666|568520|341897|480478|462667|300066|364421||240587|587948|871101|494602|589285|965128|820971|1005516|452997|325248|341058|399997|652199|572511|417385|397234|412688|337825|680346|442488|584289|435755|652126|386478|394730|288851||346437|541962|380945|487091|283214|319334|596964|636534|651433|514718|273775|405729|236044|618373|514058|305501|370901|505095|704293|534791|365475|342293|356823|915555|518103|555312|652668|215072|178894
02575|24344|/equities/universal-corp|R2000VALUE||589380|405600|296325|184100|194400|300400|349670||685900|830100|452600|314115|323100|743406|282500|381310|388312|296767|260349|390379|833509|579060|243800|201800|663503|329100|469200|326703|278700|324200|326900||363100|618300|676400|577339|645231|567885|283637|743326|241032|291323|342427|586100|337900|339300|360900|675252|525900|376800|484326||428454|323200|313600|361400|239064|212700|376614|269800|511600|415900|305700|432724|527900||299400|212400|214461|226400||97200|638000|321756|202683|291644|233800|200600|281981|328297|253548|249300|301844|340947|243933|360900|478552|339200|354116|305670|336607|361244|54700||340441|468582|377939|419600|289041|399600|329457|431468|644100|703800|466600|249700|401000|353600|562400|353300|278800|196800|285900|434100|282100|205600|271300|359300|139800|290400|354600|295000|269700|210200|218300|228900|249400|235500|209600|318300|285200|327100|268700|284300|428200|239900|198500|355500|206300|264700|358600|307700|162700|159800|257600|161000|269200|265000|176700|453500|296700||581000|424100|178800|264400|237900|212400|356700|382700|448900|378600|394300|761400|615200|910300|905500|1192900|1857300|3192200|858300|570000|429600|513600|810400|653000|497200|470600|500800|465700|404200|225300|280900|134100|326900|470600|969300|632000|250600|383700|328500|185200|218753|299000||190600|251300|437500|212400|307900|402600|268600|243700|393200|390400|581200|662300|380400|382200|184000|562900|253300|215200|780200|508200|262400|320200|398000|353600|447400|504500||463200|477910|395600|1316120|194300|338118|413400|1422600|490100|224500|168600|197900|262800|290500|193400|264400|221100|218800|378900|348300|161400|216800|253800|178200|173200|182900|197800|368000|182500
02578|17257|/equities/s-t-bancorp|R2000VALUE||203587|176511|177613|204349|99712|110826|129059||380994|181420|197504|183575|160969|191360|263421|194504|66385|99617|75905|130760|376735|163050|130542|124118|63949|153263|110373|143632|121116|65891|77069||148933|71474|80216|99205|88102|113954|141929|95096|79416|93665|92985|128833|126335|84580|144900|194603|135822|167953|161584||236685|147511|200475|252966|112193|218171|151497|166592|195656|137417|105688|110806|107911||87175|84150|106278|104857||61680|289252|131565|113100|212455|120977|71487|118423|342062|378560|200170|37403|107459|72147|76727|48760|104707|74298|110684|57222|63711|30571||47856|90787|88109|110261|65135|78077|91306|73916|85379|86720|54635|58791|71192|66198|114465|65756|44671|39378|64754|88418|65407|57440|108685|219805|66965|78352|85340|63399|29187|57070|24693|19339|37366|105757|42195|78016|27798|91177|82332|48446|37392|42590|97821|164929|56471|137508|140174|102802|66375|26818|31401|107704|60237|124645|65090|129471|82857||63436|72000|66134|75743|54972|52202|33313|88450|98873|72996|296945|164595|55737|59399|75235|173210|139981|250080|105625|114275|110295|75465|94855|99738|93712|245063|163658|165310|148758|115411|113880|122103|128534|58688|42357|32911|71838|73878|80456|100456|34542|52528||27255|48825|99285|71176|68734|77236|103021|408029|61963|51878|54153|77648|153866|45220|37609|93064|123050|56324|101506|57911|79481|53321|218627|279718|53684|42934||36363|58951|45094|47255|44631|127424|66433|75371|103850|78166|53371|116672|54892|38559|42340|24465|73831|50604|29770|165666|31134|47839|120231|82876|128335|100785|62980|26910|49854
02579|15961|/equities/meridian-intersta|R2000VALUE||272380|211534|90591|45785|64393|41637|152388||198798|105526|197145|184438|160018|131540|48667|82136|99018|80797|61945|61702|214159|146831|71738|26932|113826|89856|172852|38758|21805|87775|37216||55824|13956|47972|159947|34278|71983|99591|40399|353493|66021|216230|222682|510736|140563|76642|363245|239735|1227128|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE||696800|639617|329216|972760|648563|744694|615367||2435103|928426|799408|1418043|528300|496000|395500|618071|533240|552500|552601|405270|769990|526799|950375|1699127|674145|802700|1051800|820403|517173|444534|323400||331146|489300|569100|561028|335200|416616|553144|458351|395809|558020|930439|762083|663900|675500|764513|831131|1157301|1213333|912500||1416830|1271688|900838|568200|758600|707275|795700|763803|603719|487400|460200|320500|540900||268793|240580|256700|332000||161400|1074761|540400|470013|457800|480500|489000|480900|592600|449300|475900|443210|594600|362700|686400|472900|549300|535145|828592|983700|560600|136730||569200|880100|583500|582700|629712|410760|828500|948400|601900|714500|585313|967500|393500|806500|606700|661600|378100|306700|926000|767700|624400|696900|867000|645200|378100|428300|534900|633300|862600|2300076|2818300|895100|674300|464700|678400|587882|841600|1274154|868711|490100|742456|374500|440000|876000|300907|371300|446600|536800|371432|406879|313682|654911|751804|646800|460919|854041|654400||760600|787000|229300|533000|447000|416000|742700|996500|1029100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02581|13066|/equities/tupperware-brands|R2000VALUE||1046343|810300|611350|1020812|1223831|839239|1133500||1588682|912277|970755|1127484|796010|705989|968192|731497|522903|885919|1068379|1529900|1269600|764800|860778|868700|603365|1045259|920030|526760|565600|651281|790539||1064831|1096315|1621233|1724602|1079702|645600|1184671|1435830|1832123|1490074|1404915|3876436|5498029|1207300|1044600|845172|1541750|1728782|1055282||1203646|1151777|1083000|1040908|704050|653245|1321200|1432115|836852|817200|522300|735600|790061||469500|423635|474200|324200||212519|983500|664951|711704|1238901|650500|408600|731531|608100|530600|672128|402954|639300|504045|676324|920502|526200|487252|928065|707960|751630|216800||731700|932600|703450|757550|1613100|1461800|846810|769710|713193|810801|1141900|1028040|778520|1109500|974900|1120700|1002000|1155900|449100|778800|1936500|623500|1065200|1241900|435500|463200|406800|561700|470900|484004|354600|418300|547900|500900|614000|682600|1470200|918100|421100|351600|336200|532400|395200|945100|412300|716600|790300|491500|715600|383600|270000|700200|1170000|599200|455000|984000|649600||407700|494800|880700|457000|393900|312700|412900|543300|428600|428700|910900|968200|862300|798800|1531800|2069700|2284000|2025550|1200800|1616500|1208500|2374100|4317300|628600|698900|942000|615300|957700|597600|387200|568300|348800|569000|682200|636900|634900|421600|486000|390300|350100|247700|239200||172000|307000|511100|400100|531300|1016800|585700|627900|364400|391100|291500|468900|798600|784700|514800|592300|320200|613100|352000|544900|325600|406800|463300|632638|886100|524000||348400|667900|2147800|986700|894118|817926|733600|711600|458100|403700|185100|349700|594800|526900|629500|531200|563100|686280|591400|663900|832400|2184005|356000|376100|292600|487400|411800|220800|301100
02582|20722|/equities/sonic-automotive-inc|R2000VALUE||448000|619700|391300|287003|562100|626900|558700||894000|408533|570389|397000|328100|358195|475700|908600|808285|310000|438600|394200|424615|474200|713515|750500|1245810|1136100|414300|407875|560857|300400|376100||418470|758600|537514|249763|197200|207400|371700|333932|343317|462500|595900|835100|269300|469247|445468|476900|505200|1167224|926207||553450|408642|619177|412700|307800|589400|544200|449700|1141300|894857|453800|265525|388100||315121|163400|263900|312100||111700|423600|255400|365000|334300|303434|388900|706180|626500|382100|150380|159900|647900|331800|264200|400900|357600|272500|248200|573700|297500|98600||434000|538700|528900|516300|387200|411633|689100|816900|458350|822900|1199750|683300|522200|487300|758300|904700|874800|304200|271900|421100|448500|241800|581600|512600|261000|709300|571200|430500|467500|1147800|343900|244400|278800|234400|368400|487800|631000|496100|468600|578200|338700|383300|334200|888100|166500|615800|462000|310000|240900|300000|226900|607100|521700|326900|280100|425300|257900||221200|328500|303500|503100|197700|277500|264500|351400|291700|199800|733900|592600|319200|627300|780100|999000|1304200|763800|680400|563700|546000|512400|566100|1001300|399800|455800|884900|399700|470100|221400|404000|217500|239900|141400|269900|217300|221800|243200|330800|326600|292000|248600||132300|667900|250000|226200|290500|318400|249200|303600|244000|262100|455100|197900|341300|194100|323800|198800|184900|275700|346600|330000|239700|222900|247000|398800|363700|369000||236100|632600|341200|170300|212600|423400|202900|249500|319100|271600|284000|383100|154800|339500|216200|339700|456800|383600|682000|481000|353500|235700|337800|309600|134900|223600|235300|274000|228100
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE||137400|308000|203964|179000|186000|224200|191600||662000|180000|189200|166600|363200|292200|196748|179600|185600|291580|288800|123000|187200|200322|390208|330400|673000|365424|295400|753282|187400|128000|111400||198800|122800|118300|171600|204400|193400|242400|135600|244200|214000|208400|360400|153600|113164|305600|100200|140800|271600|247800||220000|144400|160200|169600|129928|107200|163400|154200|190000|239600|164200|152600|269000||144800|86548|156400|250170||136000|530000|245200|101022|197600|165000|190800|381000|187842|142400|87200|164400|135000|133400|200400|175146|348000|148200|211200|179400|172000|49800||169104|335600|194400|173800|119600|152600|281800|243400|379200|255200|239400|321000|129600|172000|268800|341200|195000|292400|437200|490400|271800|338800|115000|188600|127000|189600|106800|142400|154400|214600|157800|200600|276400|330000|404600|377400|247800|235200|238800|148000|238000|120800|262400|251600|292000|340200|253800|321800|131400|204200|184000|232200|290200|136000|106800|180400|185200||203600|364600|231600|239000|147200|368000|190400|173000|200800|320200|257400|272200|171200|178800|465400|391200|343600|444600|256200|334400|237200|163200|296000|234000|695400|457000|521600|171000|252600|151200|227600|79600|137800|114600|116600|60600|183000|140400|238200|78400|87600|138800||249800|267800|318200|156800|207600|177200|246400|245800|103200|129800|105400|143000|423000|263600|60200|105400|86800|97400|121600|103600|91200|262600|285000|107400|156600|77200||98400|174800|128800|173200|160400|517200|195400|91000|259600|193800|153600|140600|81800|158400|115600|138800|188400|188000|264600|264400|165600|176600|85200|217000|135600|90016|113200|111200|181600
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE||177000|170600|164698|123588|164700|116500|211900||327000|171600|133228|92000|85598|177700|137300|158282|206345|161700|167200|199600|233400|162800|167000|147800|249400|122400|131500|178638|662822|144489|144800||100564|110205|136392|150600|168044|187600|317120|201400|177934|190102|223896|159900|144600|101089|120500|113500|153189|268777|143000||517200|137800|137500|136000|105100|123800|153750|113400|143700|143500|185200|290600|188495||164900|119200|101700|71100||77500|323600|201000|263452|318125|125400|152500|94100|127600|209900|86526|49800|117200|105400|67900|90600|174400|105300|72500|340500|271600|87800||124301|143300|148800|179300|183800|143100|112300|112600|129300|152100|217800|138400|232800|202100|190500|142300|164400|235500|189600|329400|153900|109400|67500|113100|69000|86600|61200|113900|79700|103400|69600|56100|43100|125200|69400|94200|237700|224700|189100|51100|83800|144100|645300|200700|73800|103100|180300|197900|90300|90900|99800|56500|85300|106900|106100|94500|139100||189800|106100|182200|109400|58600|142900|120700|116900|219300|169700|256100|331100|139100|100100|213100|254100|367700|546800|374400|327900|260800|151400|258100|441800|194300|257000|311500|181900|136600|114500|168800|132200|200900|230500|92900|62100|91600|100100|153200|169300|181700|82300||72000|168600|251400|176500|241300|329600|483100|293700|161200|173700|148000|135400|239200|122300|75600|215800|318100|286300|185500|90400|82200|69100|192900|153700|61300|57100||79600|156500|128000|245100|176800|91500|119800|98700|127500|119700|61900|133500|127000|87500|38100|214300|92300|135400|75600|85100|59900|75400|93500|83600|72300|105400|140000|60900|181600
02586|16567|/equities/matthews-internat|R2000VALUE||225503|245181|171712|165170|172948|199605|257198||689608|311851|245827|158242|163894|189388|251772|300940|234533|103425|113177|109476|160389|237720|134968|159883|170675|264112|105518|109162|108101|128868|104226||145959|105464|161874|196305|111375|176702|206489|150322|157170|261395|289029|337185|183397|170433|214735|168761|399425|443592|308518||362011|274407|424676|237489|127055|185538|209418|169744|314410|189046|161900|178718|147547||132866|113647|154785|107687||57467|470727|191909|199244|203594|126230|110652|112448|115426|209434|210133|113041|157621|120620|87769|97740|198841|179662|255579|91530|95757|63923||213254|255470|127143|171685|189576|180045|189442|174437|174451|118488|129110|99002|96876|79226|156441|119590|84786|88240|117736|75395|80667|103167|127180|127264|70231|77679|144502|80772|86345|100358|94629|67323|87079|209532|156072|126058|126548|185544|111026|92453|123591|255785|134944|323873|131472|176740|193876|191588|71080|126895|71688|111337|98402|119294|97038|72538|97980||61583|67181|91048|102324|75078|74973|77712|171358|52565|108710|285797|365725|285820|177181|474918|662670|704095|568406|255936|277000|229192|167215|209519|253909|217991|252111|277973|210753|245949|182633|259942|210813|91658|99125|102390|120023|124096|116782|157862|92488|60713|89015||115711|108504|155188|109726|170003|210470|136104|523961|92718|94600|108646|112182|319119|156647|112034|111043|102780|131968|135267|87076|129036|122526|296374|380893|162247|151614||179455|169872|164325|103892|83950|128600|118703|217305|320839|371845|363659|4387795|92737|117949|92467|139834|147501|564896|156647|212277|267419|740289|173865|93575|190083|283240|313980|314467|203088
02587|15784|/equities/cowen-group|R2000VALUE||101612|173852|114168|136371|76927|130384|136543||378687|101980|160662|192759|125697|165626|94088|207618|133081|135195|129843|376059|143070|274583|250177|412175|194113|137830|81979|52552|74695|95839|137674||330325|92170|84513|77615|116671|68849|74784|89574|109567|136927|90826|126902|104877|155427|121848|142410|170211|272809|184410||142392|161904|162959|193724|145445|183869|310838|313997|177268|150073|163305|125220|159241||184099|137766|113743|173648||102038|266106|128513|99106|165691|215024|155839|230669|211668|428893|83577|105505|282650|119814|173994|79767|160007|133671|193415|137474|117635|54407||165846|193114|184999|190857|160418|225471|283161|322797|525826|396874|566430|299732|200971|311529|189437|127753|96962|114239|111138|119518|238154|168451|122421|157388|211291|122293|368439|157147|277659|165082|114287|214809|91835|380222|80304|219421|314755|641010|110516|131323|119212|120468|185412|140957|46430|180297|153745|59594|57661|66568|114812|86862|230545|125482|83185|109956|129001||193401|166171|91582|112711|104221|91612|93451|168987|150630|158369|237507|217557|272741|340214|362398|431190|607148|612517|1044198|934290|396057|402592|547225|757045|93095|211574|280586|143234|128241|151318|238867|277563|560525|87464|161796|172275|167443|169878|131668|187717|131629|125842||60949|242165|190219|207623|271763|154832|349913|2185531|254950|141294|138556|64991|107732|123306|270682|307389|78546|111239|78916|40881|62362|59602|65948|150764|61809|78054||23899|50022|230232|35217|36434|37371|33132|156811|43830|54618|119933|58475|119202|98421|58068|51894|110944|132023|409037|151740|123891|216884|83685|61931|102187|138400|146138|108519|145708
02588|15433|/equities/apogee-enterprise|R2000VALUE||239697|144818|129928|234834|202671|252188|455540||534851|253991|166618|156393|179889|401013|320314|253519|158078|304429|203046|234183|345355|263724|189716|346673|123411|178855|310628|274066|438293|205555|131122||176380|259306|229660|247882|399783|246910|317888|253022|233658|800095|497983|422875|784002|318327|446309|692481|718357|633812|546108||519692|459791|534381|461323|336188|346633|359123|354184|882744|516795|459202|367116|581904||266054|291252|443999|426506||189773|1205230|2476307|604842|638097|480282|424696|567368|447485|466542|257711|361498|325778|221564|475318|268426|356626|302127|619951|607282|526540|163944||298328|419564|321082|430002|221343|538045|681858|663282|811204|505089|635479|277103|319511|331131|447947|305538|239647|230009|425162|649300|520576|450522|427563|458604|596926|748017|309070|362633|421605|418249|232891|230631|237028|362853|246101|463602|279817|757362|274379|499409|782392|501948|395109|999909|1637086|637321|535622|637314|209572|344617|308022|498927|719340|309297|253390|335810|314906||268404|244357|253165|242168|297479|309229|153845|187940|169145|179352|370604|586696|168936|297605|288159|384137|736879|894262|491240|615005|343667|264849|438929|350041|232948|727956|497502|306054|348705|172941|224237|287626|301928|320488|249740|397610|432393|256507|265257|278397|215010|227785||116584|294089|452295|620288|1326668|250066|368523|433582|238586|249197|160644|191388|381075|132535|234546|158975|223229|144390|309984|173218|230889|257480|460885|302241|412882|218622||159097|166007|122920|115170|199443|170814|163207|120513|116236|189079|139769|245175|188738|155562|144259|161075|221604|152818|272072|406301|354493|241170|244837|233990|318718|212245|256971|349993|289991
02589|21043|/equities/steelcase-inc|R2000VALUE||1503260|1818176|2617023|1631800|1190565|989800|1349525||900608|485790|456900|623241|346900|446671|305500|442800|616772|743600|454700|1192900|961600|679200|597955|299175|287900|434200|703932|943694|696100|497900|740700||391607|668949|524900|402136|511900|729303|740507|839400|748100|832800|945300|784800|1086557|1137790|793100|670540|1040100|1147300|877700||1115915|771500|649400|571200|501500|614600|461400|1171400|1293850|1068700|654350|1129195|1001500||521600|1062565|786467|880700||368620|1420793|2697035|927906|758100|764200|305700|744345|465900|711200|643410|591900|735500|242400|765217|662300|488601|567630|841748|1107500|797560|140300||511800|1069200|540673|663600|423800|327900|610300|838125|953987|737002|793400|655700|605900|751000|432200|1082500|550000|602300|549300|649400|629400|250700|432800|568100|348900|331100|740600|449300|439045|485500|502800|429900|437100|588300|510300|497500|696200|770000|354400|801700|663100|540900|580700|903000|2034500|676300|330200|266300|906400|504500|552200|326700|366000|468000|322800|298400|268600||306500|186300|211300|266400|372200|371700|520900|353900|362200|326400|499800|534100|397800|787900|958700|1964300|2849100|2089000|1001750|673744|534700|691900|893500|716400|592700|765900|618200|338000|467300|452100|381500|440800|591000|437900|382100|333500|433124|567300|496900|449700|421800|517100||353000|556900|655900|932800|1117900|1921400|703500|686700|515900|340500|404100|466600|267000|293700|484300|199900|220800|189100|258700|262400|318100|203900|359100|836900|397800|196900||98600|197200|253300|187700|216900|349600|490400|309600|467500|390800|420500|721500|693000|504400|390100|599400|289600|364500|315300|535000|586900|466400|342800|384600|307000|729300|461300|293100|442100
02590|15420|/equities/angiodynamics|R2000VALUE||405505|395220|118809|185580|258714|180503|367488||612432|254238|304002|203393|274407|764632|449792|512040|792776|2618511|129936|174348|166031|144106|123888|143543|291149|238988|221072|118050|137310|122603|118343||162278|120532|171745|126805|82566|97396|79089|81784|116558|107779|141538|197341|80053|100463|101226|116498|169968|189871|216576||257490|266513|125576|183489|430552|143268|186792|303560|293673|456110|668611|190185|188332||108043|128696|126916|116258||36444|295814|154215|213958|151022|273820|131837|170645|138051|104574|67980|239413|190324|140487|142036|189662|174283|85680|155373|216965|151118|83153||96865|72324|97173|116812|152598|100622|208976|213224|109079|262096|167652|237250|113319|208523|170226|141442|104831|132792|162908|129377|160813|145861|166145|208769|188337|130528|188956|171923|156834|337778|313425|213899|187169|325393|221497|311307|633058|592671|348137|170822|296293|126205|160591|498711|134676|265779|139571|177774|115933|119120|60536|115852|117393|71554|105990|230790|92256||103226|113172|148006|264435|145175|104285|203520|147195|127282|148233|403082|519955|276658|184940|501508|582120|983903|1595941|503636|288362|352681|700428|407247|370859|621516|655306|617250|844993|361751|210954|125032|343420|292038|200017|130167|152235|189541|169096|194200|135698|123573|240067||190097|240911|299063|196931|271541|391106|574994|691428|202077|306669|309466|446490|614362|389811|284313|396756|662355|329108|746741|1224045|310260|483394|560764|417510|251337|451039||342466|563083|470852|404394|245245|265503|455220|391991|614776|676672|286058|730643|440844|262272|178745|257622|448377|395307|548179|710794|258402|279480|502627|338376|1229776|317348|342497|479327|276164
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE||436367|332900|199067|139567|293154|226000|355930||347600|329567|305928|363792|415766|562034|400013|406901|259312|278996|307736|377694|375733|290833|283547|361145|270833|259200|160400|289990|297357|182589|203017||163641|266500|321075|186800|313299|288643|423600|404416|382613|321533|351408|758633|363267|354333|305933|413444|593633|874333|750213||629132|564167|399433|443840|460500|260367|215900|442069|282133|196970|313000|232341|227000||162007|147567|165181|80114||74181|199800|137533|194620|257567|179100|152800|158059|429724|151321|189300|178324|282647|310967|260733|337101|462902|228817|758422|228397|199643|82750||237133|409452|265970|233500|183600|249467|183667|288133|380867|344904|302300|214467|212267|268233|373267|445967|276133|231567|245567|1075400|366933|297933|352367|710933|406667|606033|1739967|129400|152933|226067|203233|170233|161967|294933|156667|322333|226400|691000|221667|232100|289133|192567|302133|514833|181067|313267|306633|436667|287967|249933|367100|230867|225133|163867|170967|234667|228233||178233|196833|449567|486433|223767|261367|349600|232333|256567|357267|362467|460390|345233|156747|708133|429800|567599|935833|398855|303852|260200|259642|454800|459600|315533|427567|981164|501719|779935|262567|307667|165900|301033|127533|161000|158767|208567|194133|275342|247992|242000|223500||138000|313283|256400|489233|209933|237368|206300|363133|150100|201167|179967|118067|241000|164100|252667|378733|249267|265333|490777|443400|375600|375456|516500|387267|279867|177967||199967|349000|268567|252733|449613|619158|433333|538718|313099|329967|334600|341933|222815|365675|371531|244767|599553|198233|870133|270933|295011|399095|687606|187067|76653|132033|162133|136783|163367
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP||200874|241487|155364|270933|194930|332378|312538||466004|300257|289019|364306|304216|280942|374428|275057|359725|220428|170376|175876|206701|267894|186759|264506|249048|223596|232586|278131|410505|320882|336089||388348|496228|286730|272680|239614|174044|300143|218222|209273|176805|355477|241731|236094|282018|294477|216239|325458|483072|439817||301519|476091|742389|370633|184066|197159|372590|395230|267763|396875|251493|145559|157554||91016|123759|92060|62494||55456|153806|157270|334393|276869|336003|295271|319660|342264|317205|292877|557930|236883|297331|331313|300537|357264|323982|288872|312274|415579|373879||364220|184899|431313|406042|493339|274930|305153|307841|279361|205250|144597|153131|275069|173400|312620|423080|187760|169300|209120|221960|223420|329780|417400|388240|249560|282080|257000|351980|255044|413500|539920|390740|280660|234400|284180|282820|492440|228760|155760|135160|202540|124880|266000|348440|228060|210640|233920|148920|139120|177060|242420|327120|231060|191440|165060|209980|192640||184060|132280|183680|294920|231065|146040|320680|363440|228358|191955|345239|655084|276580|209820|306120|294800|419580|401720|253060|426176|264995|224384|291282|299682|269980|336560|419937|515700|284601|170202|201700|163581|235074|394679|619876|477949|253903|268220|246064|310920|361020|349680||160880|176650|167300|200000|284620|218860|317916|657820|277560|351920|205140|215320|271760|245073|258520|357580|267706|381150|820848|583787|349061|269106|226140|402963|600736|284947||288365|167709|220378|165950|299284|202541|160161|125605|135819|137988|177222|234588|245360|164798|171357|134630|155808|201360|243270|227868|92340|153086|302709|139980|174231|115140|155414|241920|170533
02595|39253|/equities/corrections-corp|R2000VALUE||617100|583800|524000|329100|562100|454582|648980||687800|470100|651117|620600|678781|387055|455144|774600|641368|607300|603208|941388|1059200|1176672|770101|512300|874300|550900|526400|1663099|490521|582083|844200||784389|427176|1158470|776180|998322|1993739|2737306|1480210|1607550|1314850|3171976|1109303|1226560|1160775|16226840|1749109|1587200|1157580|2063606||4019932|1918900|1422580|473900|679100|540200|908244|542900|636309|1304300|1141500|834400|723177||428115|273100|288900|215800||159403|1223300|633800|300600|322900|362000|394600|368500|613550|490600|869922|492400|579100|397800|1632600|915600|1003100|559600|967200|750800|743600|590500||563500|610900|512750|394900|562700|689200|1141500|843600|1148000|3283600|552300|661700|1385200|897600|1595900|658000|499200|1105600|341400|508800|552400|236100|290600|237500|370000|363700|774600|641300|479900|661800|388200|782400|653100|1475700|501900|1061400|1603200|1643700|741600|690100|1139100|937500|835700|616300|791400|919900|734100|566900|442700|617300|1352500|805500|854500|694000|975700|965800|1412500||917000|732800|1577500|1365900|1122100|859900|881800|1109300|1102700|1314900|1475600|1694600|1123300|990400|1690400|1538900|2525000|4991200|6299200|722200|1303900|899700|866700|770200|921900|1018200|963900|656600|1265700|644300|642000|606200|499100|827200|623300|534500|556400|852900|605800|671200|718400|1083000||636200|866400|500600|624000|892800|1134000|1130000|1095600|1562400|837200|740000|811000|557800|570000|1031600|726600|635400|714400|1054600|1065800|875140|1302336|552600|687000|814800|1046636||1532400|1867400|1511800|862200|623800|387740|524800|764600|418400|788000|842400|608000|471000|693600|537000|892400|1726800|1312140|941200|711300|1041400|1954600|639000|1355200|1281200|974000|863000|720200|789150
02597|20575|/equities/employers-holdings-inc|R2000VALUE||306700|370996|323800|199100|160300|245000|217700||792000|219262|304500|279470|237800|220100|188400|207124|179022|286700|262643|308300|323500|319100|634800|731400|737500|413257|727600|274200|178100|179200|164400||264100|138300|227200|194580|124300|171629|143400|163900|259988|168639|227800|303900|177261|111600|138721|221200|264591|491100|329000||351200|437100|304100|512800|306463|673000|322277|289200|319900|228100|177000|142400|224025||162600|110900|121400|121200||78400|612700|220400|166900|280700|204200|186600|190600|98300|208700|78900|89786|292800|553800|170200|189540|731900|274200|399100|149900|316100|140300||555400|538700|416600|351002|294000|684600|151400|120800|183700|242500|460000|185000|165900|254200|432500|143800|164600|111900|106500|113700|178800|150100|309400|309100|107500|306200|271400|232300|69900|102100|108100|87300|184100|141300|133700|183700|195100|173000|132300|127900|134700|257700|193000|333800|191400|274500|241200|194700|167800|141600|168400|176700|222700|417800|366300|277600|171400||206500|236700|210700|367300|255400|198700|221500|272900|315800|230500|675500|541000|332000|610800|366300|594200|1297100|592700|804700|545600|774700|577800|455000|707700|467400|821000|755900|740100|849400|445200|426000|326500|171500|199600|426600|126200|171800|139900|343800|230500|316000|222800||90400|431000|435500|110000|181200|154300|321100|716300|260000|209400|321600|130700|437300|253400|284200|243900|253400|176300|272900|202600|672100|520000|268800|305300|362700|156000||188400|780900|384500|701400|474900|425200|275200|438600|570200|612400|555500|433400|1953600|300200|209100|514000|327300|538700|510200|791800|449200|674400|547000|456500|534300|510000|365900|339300|419800
02599|15518|/equities/banc-of-california|R2000VALUE||1378||14800|2050|600||3300||5723|400|336|200|11900|4023|675|33000|8724|405|2005|1900|6995|2341|2300|3945|2100|1470|4304|24958|4550||3301|||200|2166||1833|28400|3983|6312|400|2000|2513|3088|12599|1750|12676|7800|8605|5503|407||2439|932|1905|4699|14149|3112|1402|1000|8549|2304|4174|9641|19699||11783|3089|8900|2000||5097||3112|12746|630||2693|1772|10644|10227|2217|600|200|1254|788||5303|2387|5849|6315|4977|2470||3909|600|1300|1370|335|500|1600|915||1940|6700|300|1400|7000|1500|1515|2700|3032|800|1700|1800|900|800|180|180|4542|2375|2198|100|2950||100|||308|200|1874|1850|2700|200|1053||900|2400|3636|5350|1077||1201||||1365|1000|800|200|1231||1100|1000||500||340|||4574|4845|2500|1250|19196|2310|3439|2000|1101|2625|4086|2311|4499||200|5000|4681|9316|1110|2550|9329|5900|3011|2966|12680|1550|395|700|902|2000|600|1000||2500||100|6412|865|6258|95300||1800|877|1248|1150|575|195|1244|295|1100|1267|2900|992|600|6106|2205|200|808|400|||||925||1198|1100|4608|600|||||4408|13015|930|415|200|360||100|400|5258|4703|6929|4243|4897|2161|100||300
02600|16151|/equities/german-american-b|R2000VALUE||2684||365|2700|6497|1191|1547||7826|4112|2500|11991|5936|900||800|1600|100|195|||2618|300|2300||200||400|5848|20227|1886||8897|1455|200|6130|3513|200|300|1500|300|1831|1100|700|4999|2071|390|900|3784|3190|8047||7100|3383|7060|21995|9309|1600|3720|11530|10752|6158|7704|10539|7616||1920|5630|12190|6100||11541|7520|6407|16604|5944|23458|7179|8801|9649|13985|22244|2511|2700|3175|1700||5492|200|6671|1856|1807|300||1372|36865|4474|9320|18815|3222|3530||9381|130|3011|6130|5000|2630|2954|6100|1800|7200|3247|39723|7905|3483|2200|8547|15154|3628|1200|2199|695|8224|3690|300|5048|3465|3700|4300|12086|8660|11167|1960|6101|6979|5025|5091|31923|2300|2863|14326|4265|833|7993|16792|11819|15413|4766|9415|8100||10913|8107|10896|7000|12095|8207|5000|6134|17170|40374|3237|6840|18296|2538|1303|3988|9422|10800|4276|6133|3514|1350|300|4463|1805|16261|12648|15515|6634|5400|4600|9628|8670|11904|31957|10600|10614|3500|14670|9593|11428|400||2700|1789|2746|6744|9300|13414|8480|6480|8673|7426|300|3257|19864|7575|2071|5911|6548|3101|2302|5247|22690|15544|6072|18303|6280|8286||7651|25843|11507|33912|10761|5988|6335|8029|13260|10416|11381|8091|10813|13626|8465|9029|5924|9028|2490|1963|2300|800|1458|9073|7112|2830|7119|9440|11042
02601|20382|/equities/standard-motor-products-inc|R2000VALUE||136700|230134|237965|239450|465100|162300|176800||325100|134700|122004|159684|164632|214845|151300|470361|98100|85400|117000|126043|99400|339800|290950|302400|119400|99615|137359|149600|265300|157000|151800||251635|167870|103398|218400|148665|128900|147025|93100|119049|81450|141796|127944|116226|104684|192600|131799|149200|144200|171132||124737|101800|132250|209560|96500|143409|127835|148507|163300|157080|139640|179200|121000||135700|120877|107968|167000||76675|292150|115370|103000|119600|92400|75580|62320|80000|126400|149550|138320|140208|97200|126200|176990|227600|128885|132100|74450|124690|89200||67300|143700|110690|134800|104700|67200|147200|148800|145100|117500|158200|143900|92100|193700|247500|288600|254400|305000|133000|177000|179000|183900|133200|161300|79300|144300|123100|91600|137200|144000|171200|129800|157300|140400|112700|163300|187900|212600|154400|123200|140100|198600|166700|298500|208700|342300|255200|197700|206100|220200|198600|177700|349800|187500|167900|135500|203800||108400|173200|210300|280100|174800|292200|439800|293000|209700|206400|192800|291200|257600|425000|840300|572800|647300|1057800|644900|671500|137500|139900|183000|130400|260700|190100|316400|182300|200900|155600|295300|56500|85500|98800|97400|76400|125600|101600|155000|202900|113100|129100||64800|330300|212100|179400|249100|73800|143500|878000|126600|203200|181400|115800|152000|60100|70000|145000|86200|141200|89800|311667|117507|104500|91900|83540|92710|88900||48300|118800|91500|146776|95800|126200|154600|94500|279079|156353|116300|84200|163708|153058|76030|69200|101300|183508|121600|104937|53700|82914|161500|141100|119500|125663|115600|89200|116125
02602|16667|/equities/marten-transport|R2000VALUE||182097|265944|72304|138246|109489|209751|264591||630309|191086|329136|163612|193761|277711|203992|174906|112303|172429|162825|121254|151839|182388|164881|152655|180663|212346|170844|190108|158613|276919|322048||185328|263790|173947|219952|241461|82981|158362|266422|245325|263358|322581|601309|483180|864687|179356|460177|282624|282660|165199||277374|131338|138747|144091|218493|226468|168285|255708|569730|686857|335344|353274|291748||170788|297042|155656|201952||106449|621507|169558|363205|1038953|650028|439590|828436|407122|575727|528883|407028|341289|238660|941038|322597|653691|706125|813331|219961|169702|62904||135120|325957|182986|210798|59980|97702|152328|129616|179448|324289|144747|127611|145717|163816|276291|148809|99094|161527|396780|377553|273550|892362|219613|151866|138814|98817|121299|123298|95101|150505|57193|94303|65416|110646|115348|116043|129930|67189|88573|102361|194193|113161|74197|182893|89703|127659|175599|100509|54472|97377|66465|140964|86298|139065|82437|120471|62304||53400|49458|129928|126051|251004|457501|84735|118074|194853|156859|200626|302455|264723|114564|280615|249646|530943|735733|324382|437532|164251|204198|233779|335545|244564|193068|311506|691489|1290160|103219|145990|109617|84318|62994|55488|98415|69888|124146|102906|193897|87787|113562||38640|122379|276808|184480|207810|299376|246759|493848|101811|107538|135481|155812|212068|90594|184803|83521|152602|170140|166047|133036|52773|74691|85951|146350|140284|180198||135747|168420|127165|124168|71449|95547|54355|50154|156952|108634|64186|134433|102333|126321|53478|83506|97428|137739|115774|179757|152937|106896|283311|526921|78322|203611|85356|64474|78813
02603|16442|/equities/kaman-corp|R2000VALUE||259288|191400|170203|236070|230984|177694|202066||603195|148810|208405|192810|248218|215486|249472|205087|240829|226307|318724|235681|346840|708003|831214|324692|254144|215613|133887|138421|222047|152642|189138||174844|178086|248663|188580|128368|210720|221207|112024|127423|131849|126178|160137|79637|140783|138367|173017|166468|363321|437069||263117|165446|297217|329725|278134|172353|166918|262697|390644|409283|253339|327024|441480||260946|157218|158897|227895||71383|400569|254650|132866|200611|251546|167904|107001|103041|101866|232057|145730|118677|143428|134972|112137|183932|107278|258879|275213|91955|38176||117706|152667|219698|119991|113732|155082|187811|112202|124097|179576|200998|243766|188675|155625|243479|166209|157836|208554|98114|67817|127926|106131|109865|183259|107769|149229|118959|167741|76848|169599|204921|178551|159731|175207|121611|184795|208299|136581|78201|99565|103279|140860|98565|299989|103678|223294|160438|413635|122436|72929|85225|99187|125360|108383|111676|133824|98636||103571|93966|160270|127909|96909|93833|98304|226662|193546|492512|518548|288462|236720|227357|214166|383859|447848|641477|414280|400523|392929|289093|404732|283305|170939|145014|258358|199334|293843|658169|211002|229110|150724|171151|141498|81689|130576|77719|103160|153772|76165|82253||75689|114675|117399|75855|94678|120236|231662|481312|98014|148074|78867|130611|274812|169420|162818|251219|148304|153824|115474|134171|90003|92440|225009|133898|130850|107768||203362|191507|167277|94197|105716|75116|83354|119740|113541|102297|69896|133409|282023|182860|111032|151331|75665|96864|85121|127355|100133|163073|188263|113512|31138|67791|61353|57463|55311
02604|16233|/equities/hawaiian-holdings|R2000VALUE||589696|714569|548985|299100|252516|920032|850378||132243|59300|102380|220442|90390|99675|131055|120300|150889|82700|79700|92600|176012|88100|61235|153515|71500|34600|25400|60436|26600|75200|658970||26000|44678|31200|28300|55776|108500|57700|41600|82700|111300|55866|121875|116300|157701|115149|517768|57700|119341|79401||48500|68900|92005|112300|107775|847600|152000|73392|46000|67900|67200|38818|81700||74700|77700|38600|162900||12900|59100|49500|53250|169100|75750|75050|55800|89300|148800|92300|62900|50000|29500|56000|267892|204200|111900|191414|80400|73700|22900||53988|820400|100000|192900|17400|161000|110200|44227|96200|109100|48800|75800|60800|81400|213900|1487600|44400|41800|40700|101700|80300|61900|86100|38200|47300|61300|50300|16300|70800|12800|158300|65200|77700|52600|88300|379400|95700|363400|720400|876000|94000|353400|221100|35300|99600|38500|38200|87900|35000|58500|34000|43100|33900|21600|9100|23200|29100||57500|55600|334800|51100|50500|98900|86400|272300|133100|87700|342600|55800|30400|41900|41800|87300|99800|110900|72900|61100|52100|30000|108500|373800|64600|149600|105300|74400|269500|60000|43400|21400|265700|25400|71100|135100|69700|50800|86500|42300|10600|25300||25100|19900|45600|36800|25400|15900|50900|48600|15800|47000|19500|67900|76400|91500|36000|28200|118300|17300|89200|179700|84500|30500|42600|63600|35700|81500||30700|55500|49900|39800|45300|161200|84200|41400|373000|54800|55400|126100|144000|209300|544700|1285700|845400|119300|186600|271000|183500|81900|390400|148900|105600|208900|76400|54700|50300
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE||750965|1141581|481393|836228|643953|684849|825255||653289|824455|812354|608279|1711089|1459152|1303694|1256361|1099862|1294531|1507592|1572235|1036407|1558616|796308|761668|890428|1577508|1607207|3842625|1105992|867175|494049||524269|570414|719582|777744|588543|1046162|986078|982984|806228|557147|1119446|2346751|1916605|3669914|1539527|1413438|1629144|2125304|1430786||1889555|1413728|1063038|1058917|1027060|1137027|2035951|1505835|2119203|1165294|940254|784440|966148||663789|412945|413391|372462||373158|2064233|1034502|1006925|1700543|1446589|1138555|702587|1149032|998264|955916|687943|913262|908265|1418613|1845839|1064599|905542|859573|716860|477891|144669||816777|855757|777715|1162832|1161858|1160998|938736|720177|1294163|1300445|1580905|1396172|1703093|2147585|1909319|1433694|1830007|887798|1273431|1101519|1461353|1148822|895535|1208206|1457452|1245728|934802|1138326|2305440|2399306|2200836|2478043|1608336|1592684|5226579|985140|1473328|1964402|493137|284223|440769|782072|630267|674334|543312|557135|569311|770359|446699|532502|617943|760505|474747|897318|509232|827914|708256||689593|601074|762900|679199|496828|971098|561792|881356|646531|770422|1072025|1137546|1069021|732755|1180008|2237893|4563909|2805609|1834347|1163162|1334132|1721317|2677758|2143108|1757714|1473203|1216378|1702720|1447806|2327912|845666|1161768|1232373|1369382|1143258|1867199|3978985|1674195|1054606|729169|669360|700970||519661|780059|2078353|2009038|1851541|1843167|1044438|1263694|766553|839423|1007407|1290973|870258|823146|885223|867423|1017701|1163210|1364831|1129194|1443285|1216540|1621544|19459160|541385|644208||268534|498022|685914|992524|2388649|655967|854864|1134488|932818|747190|499943|778741|621603|618595|627142|683959|676021|1231633|1142213|1372495|2593920|1576124|817139|965531|893417|883167|784887|1629638|1627684
02606|16353|/equities/ingles-markets|R2000VALUE||114275|70984|107072|53282|51977|84333|149143||208215|93266|82792|91627|88252|89882|97000|58636|74084|111628|79587|71057|104982|109732|81276|80837|40109|61124|138183|81713|113649|114422|66440||104902|116014|136015|123253|99431|125625|132380|152333|139804|136929|192637|192567|227678|168172|88333|48385|97743|83086|179341||184352|205744|73467|105616|132045|101780|97370|121274|89992|76996|63755|68164|91345||73913|74130|55344|54517||24001|157418|68639|89361|237722|50762|110770|39970|82141|74116|67569|62005|93641|46154|68687|127286|149463|129530|102070|62191|61678|18850||87090|83447|103409|53702|81970|62568|86217|138806|97812|113022|98216|152389|101637|83213|106211|55423|27330|71077|56913|87502|69255|74440|68123|55134|43909|41023|85077|112915|30964|58110|91911|52746|71804|92910|34051|71723|80130|126777|87141|42922|37754|46501|48825|175616|57223|148529|116001|73110|159922|120267|84173|45238|67443|49929|71056|140198|111167||81992|65847|85984|72854|83526|63006|102917|63722|54964|80469|128039|110748|163813|113115|187041|308536|368128|511539|233972|210966|205062|87638|127145|129784|127295|111336|117601|87232|107517|113345|68916|59051|79294|57097|45897|41651|70510|67262|74506|82853|46884|77208||62352|92179|97432|108162|55213|140385|116916|357316|55832|64707|73346|24367|95553|32912|63020|92433|44861|92479|94005|44510|74115|75802|40812|109364|134267|44386||32482|78303|63777|59830|47142|56425|92065|84868|106245|99530|60090|139989|119935|142794|152442|97526|93829|98625|150977|90093|53753|60695|136863|201421|84223|129869|66935|59675|79687
02607|21094|/equities/trueblue-inc|R2000VALUE||306789|309274|187500|141231|250493|178560|265923||726900|294912|233695|148780|170800|239700|341000|325702|236200|209592|312172|219499|440860|522705|354921|206700|178300|374950|183760|201900|374400|167800|259400||222694|226100|270700|191800|310200|320300|485365|580800|247600|355771|605400|1039710|606200|350828|316200|433500|385270|372600|352800||391400|247200|323600|263600|215000|229500|401200|464200|462906|515479|533708|479835|569120||239675|237300|455715|198800||150100|695700|295618|359500||236250|561900|321000|409100|463956|371973|628762|657902|348600|642759|479809|522300|221500|413000|516681|369922|298300||480100|447200|419500|540100|672900|487800|602600|528770|533600|778200|941300|477725|586000|635100|745300|557600|685400|716300|552600|585000|799900|1150700|1317300|2292800|3870200|2072600|497800|598100|378500|593600|471400|548000|282600|997200|575100|776800|340100|486000|541400|519600|812500|534800|253400|435700|512800|756200|618500|452900|287900|326900|411300|570200|613200|769300|650700|750100|561800||359700|368900|432600|785100|379000|710900|430500|509500|449000|532500|860600|1117400|786400|1021900|1639500|3131800|3433900|2574300|1892400|1514900|1831600|1252900|1110100|1147600|1125600|784600|906400|1051500|883800|1513500|1526600|5379600|961000|392200|536700|217300|294800|420400|462000|508300|419800|328600||217700|407400|494600|391200|484500|748100|417200|484400|361000|582200|288300|399700|631600|472800|432000|620700|338100|333200|542735|351800|372900|540300|677600|299500|332300|334900||243000|410000|329500|571450|554600|402500|418460|574300|559700|377300|314300|339400|432800|548800|496700|473600|493700|566035|524000|801200|748200|971800|962100|696800|685680|2182300|5486120|995010|931700
02609|16188|/equities/great-lakes-dredg|R2000VALUE||283674|320835|202094|417159|663548|958127|264655||573403|73983|206766|69432|193892|135858|237669|193095|152764|101610|92336|161174|166107|129486|171214|249556|116595|172463|47602|83278|64941|78850|64640||82618|124226|182578|98655|102764|115140|213846|154947|149342|231609|397101|326206|838611|284838|203135|189244|104614|242084|140628||77244|74000|215434|122055|94580|305694|328033|219544|271846|71921|137773|116684|171245||90173|146791|61630|199869||73862|381472|77942|112106|48074|234226|86279|56188|103591|108540|122488|236918|90679|97888|94626|630866|579006|182315|193803|66041|70390|62555||45556|103184|98665|133605|405427|129161|81189|214848|114340|216967|464668|163618|86389|160857|99946|40697|235785|49257|43248|75963|106399|77466|141427|132218|132520|102288|130147|136475|231600|253926|278714|117621|76226|92366|60021|141789|155218|450775|128591|203466|140253|102808|153507|149977|89055|208791|72974|69453|47262|177507|348997|326902|581911|265532|108001|250214|370881||511141|153084|135506|50618|133852|266426|248367|236853|306447|101131|204329|1791678|713573|233522|270827|259745|373802|1063076|754731|524645|1765512|3223754|365095|267257|236927|281890|225599|217748|293149|651114|127219|230904|147072|122358|231108|380758|585963|162643|349528|777012|214066|182853||131766|247132|297187|344021|323418|333104|696971|1254771|570340|488701|312477|247288|296103|505142|580009|199305|204462|269949|383760|352284|462454|964343|2526508|301727|93702|86542||41081|88058|108844|81176|284001|1090123|1088881|182367|88551|121803|76664|246614|467677|126816|189209|202511|205437|154840|59335|14539|35263|8895|189442|39163|41108|20450|38763|148948|100945
02610|17531|/equities/washington-trust|R2000VALUE||37088|12503|10442|21250|32401|12745|36421||140010|52873|41723|11873|53980|28258|34145|24893|16775|16023|13026|24735|34259|45887|22314|14820|8392|21590|9635|24245|19653|14435|18217||22899|15182|16358|11404|19196|20845|19769|18959|22764|20711|29008|29590|30221|18399|23098|25023|38046|63536|22295||47645|9307|47989|20880|12845|85626|14960|36162|52736|28647|64509|26264|40558||28531|15892|31882|21187||25175|102473|23913|24370|57331|27879|27577|12865|27581|35655|9560|16588|33444|20160|22751|24509|41010|18956|46288|14495|20081|5162||13254|27262|31577|23995|16267|110794|33302|17844|16542|14041|17408|19746|16992|29902|61813|29513|12828|11715|20985|18943|28641|61170|25127|28045|31843|12139|7655|23261|22433|24667|11739|7677|9650|40668|7129|24649|14419|24769|19577|7477|8444|11362|19018|61931|14949|54306|27035|9040|14708|14780|21393|13477|16733|22167|7949|13151|16572||33353|12893|16448|37815|8913|15756|19867|27272|24049|41263|83775|94161|30522|60309|51420|241618|32610|72167|35246|53478|76103|22698|43907|100677|29101|38707|41067|30921|49190|30830|48684|18002|19181|15479|21721|8807|37558|31981|47177|24727|13383|11730||12140|20485|64074|52287|28596|37405|30093|136519|20883|50247|54950|41412|78343|15965|24806|26334|20561|38550|24681|36262|39440|31676|17578|46301|20264|23598||45508|23508|46655|29967|44133|46555|21260|83100|24327|28038|20169|30798|15833|32541|15194|15140|31718|10784|38025|43626|8746|12490|13831|25119|17981|27586|14778|9339|14637
02611|16488|/equities/lakeland-bancorp|R2000VALUE||58119|37508|56565|34968|105029|62245|101797||284707|101758|23493|50390|45428|37499|64497|54104|36252|32233|36031|34137|54352|68234|69012|35323|51340|58784|37196|46968|34439|59577|77780||57441|60304|46267|46871|68656|27223|35370|29827|84598|38777|47898|158527|51065|55945|41989|20623|41063|96302|84176||126337|69499|66265|62296|43270|58778|82915|83557|98918|80651|43106|53490|63662||80237|78308|62490|60176||26332|254462|80142|66638|107805|89190|72504|48414|63312|85366|39080|40821|52987|50131|63100|63780|354964|53818|84112|59674|46186|24464||48577|71913|55241|75816|65706|54748|70856|60414|29441|44413|30927|73472|42193|52323|95870|31741|81677|74082|42830|54918|52205|57046|55896|87254|43383|53864|34507|64129|27615|39043|36054|20382|32574|55324|28448|58768|52505|77775|68818|28113|20942|28660|45662|142749|54274|86596|66944|65405|27774|21720|37309|39125|40209|44997|14986|39709|38054||40063|37480|29489|55681|24275|61616|87922|104628|54041|61649|161808|236114|78119|41660|68147|105713|103647|161955|51403|95474|76004|86770|67520|80395|58967|107172|68592|63799|139335|105896|89787|35374|66460|69291|66325|128086|41595|33608|59201|38663|11285|25952||17936|51619|51276|21350|29613|55382|56352|238772|33958|36806|26586|29053|127731|35962|28510|91410|23476|29547|57938|36152|66929|22545|20221|79335|27129|36323||45465|80039|74236|62256|35992|55979|69122|59508|97763|73770|14971|77916|27729|38201|32718|21777|44727|43271|48585|66820|28505|40162|37005|24179|63481|41913|21621|22227|18763
02613|17129|/equities/scholastic-corp|R2000VALUE||503149|987684|623403|1322032|611050|384993|613390||976395|480781|627928|698989|518527|456509|430423|740319|355898|378254|561131|339102|534832|397346|315385|339948|303565|405025|353220|591138|255271|181226|293910||252968|395010|326247|320870|293564|243019|567138|382882|248597|469787|451142|592512|372270|393512|522074|268173|469913|609760|556904||607830|537838|850676|543661|496795|455843|360974|615545|355125|311817|202805|332602|286495||208751|249394|266159|232864||128567|743858|712357|391251|261862|273663|313033|397072|429522|357174|467264|262129|318235|221963|261960|294056|450209|257468|495667|353084|407661|148266||343871|389871|294998|289312|261729|285269|290444|362482|475529|704466|546020|577934|527578|389204|862545|401536|535628|395881|503978|482852|568090|565746|336091|468782|378336|380467|394885|450937|375951|585261|869121|496064|436250|359881|298304|443759|440862|483471|444979|865312|523072|564554|439863|1136582|780867|653412|306169|434557|293180|335741|237938|243991|272445|253849|306376|410125|295976||434186|266621|204498|416603|340862|467166|398526|297570|437648|477928|431722|632276|545248|386123|599570|1125650|1249132|1055800|750793|745275|550199|524081|701887|721499|743757|1098722|856781|986864|758241|809905|754027|982845|633962|705499|628754|269367|435192|269657|349756|316156|256216|224711||220539|455182|698972|471300|293743|413322|448803|662188|291119|432497|650117|308506|575523|348665|482952|385386|440770|384517|411891|438745|589723|2184710|460025|245746|172159|148073||308776|243583|253507|243694|332658|203688|177480|155429|263498|174660|199430|410931|167492|245353|255020|466267|415079|483151|445845|448129|327449|322693|420374|283372|283493|327197|300608|275518|365763
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE||3393|600|3592|7467|4523|892|4418||100|1146|1326|1400|296|5054|4978|17906|10372|3100|4441|113|1775|2240|8520|1483|4381|3520|18755|800|100|18152|||1143|200|299|18977|1511|575|704|500|2040|4022|6871|7840|11025|763|2000|1923|4265|4783|2846||5596|500|3012||1709|5360|11306|2704|245||1332|3545|1340||1994|1400|2405|300||813|6244|7502|2100|2200|13445|1200|972||1874|2000|1150|314||659|1650||4200|3852|3661|5092|1150||6712|17432|13078|1450|900|2050||400|701|200|8887|2125|700|400|200|1312||400|472|100|400||995|2714|900|3049|1335|800|2000|2197|4929|3860|800|250|100|600|350|3040|400|13425|600|250|3300|1458|3432|500|13103|5155|800|5900|5376|728|3632|6207|2776|2975|3750||661|1800|2739|4685|3419|4980|4105|2460|1700|2355|3464|7701|804|2740|14485|4832|2276|2414|2245|2900|3008|2108|8111|5150|5090|1030|3272|2149|8170|8606|15345|3810|2816|1300|3889|3500|12202|7075|11086|5856|2250|2000||19902|11170|12875|6638|2613|400|2800|4855|400|762|900|5800|4146|9519|700|3149|2494|1900|600|1140|167|2453|1290|2912|950|1398||2031|4200|2748|402|1050|1700|1931|3161|7175|2610|500|4000|800|3071|400|19694|12404|7921|10406|4200|4400|1550|1250|1300|4691|5271|3396|4639|17478
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE||170719|218411|230659|317289|441459|242057|241737||621581|230882|368413|392065|694890|760253|725404|412525|399081|319064|226922|394394|236510|250865|262934|235912|225170|310918|539643|229737|917765|150433|287558||544089|791369|467674|695742|568155|464091|424367|691526|355128|494517|454948|611902|890860|943820|553601|293154|336775|424309|654145||299740|368634|309731|465898|293318|508431|698050|314561|1608940|1111708|909346|572018|386806||361646|560248|337778|422260||161900|549338|444325|357417|500207|574079|553379|623352|968359|972992|602984|2024155|495711|426437|190305|304564|543536|366614|1522379|540196|961897|69040||379763|858778|878289|571134|740757|369699|654288|649083|1074919|1439341|1481040|1194539|763983|3754624|6013852|700220|444695|439947|445339|277601|276234|605278|424003|411274|516815|875393|1511927|895884|337990|1123039|1649708|883540|303831|353433|346967|524852|377419|407715|578157|416970|454242|311434|556483|561322|186940|701011|279850|219489|116770|191555|433061|384714|261090|388095|898394|2059746|2947746||3088931|2156105|1976828|2245717|1823818|2520244|1075060|1589248|1765693|1542696|1328054|1531207|1023470|1147213|1561079|2527516|3971885|2436434|4441095|2276922|1797731|2804504|2205126|1867453|1416552|1739665|1616288|2059340|1023911|969514|1191446|597626|706445|1032111|1011255|801662|908652|1105982|995928|450691|355824|1019109||338607|945255|1181425|792398|588935|542340|775231|4258740|816933|775765|2540667|1698463|2003976|1955078|442747|455216|571408|610470|448691|910602|1225896|1635307|736070|760703|638751|533106||779162|1320008|446728|1161019|1389462|1309788|1664717|1362415|1485968|918878|612315|1546942|1026845|1132543|869478|798843|819374|734939|1967996|1044714|477821|1837907|2251225|1577409|1627850|1096188|870802|400346|511450
02619|39106|/equities/quality-systems-inc|R2000VALUE||497188|687020|457254|654648|503028|311644|285328||1059612|1211966|511152|283608|794178|400594|661080|686252|455146|870018|459350|368092|510266|326638|527378|687604|290170|609050|435474|312666|264920|310190|424830||830924|1342986|461472|615632|472272|505820|1272024|3974398|790098|693426|496410|329894|456292|209558|269774|601250|444790|975968|997118||351124|309354|476322|310100|237590|407172|1017714|783098|368464|690730|299316|512210|882466||508256|251330|204642|233150||210390|1078936|394918|631446|346082|489732|416432|373526|371532|476970|516594|348524|478248|492264|326786|667296|331794|288398|332756|358766|547138|224972||517202|1145634|532376|595924|664022|636598|690128|995856|2784168|3376434|2512944|2264326|579804|419662|2747278|696984|560504|305816|417540|324246|307902|288406|536796|592436|483580|580902|397864|480896|330798|544600|415992|561904|420828|346780|610638|1671784|884200|554354|577976|1054218|1466608|1779096|517150|722108|666488|699180|684338|460862|882446|1284952|1199732|2165792|1345816|1418810|486460|559004|510910||386410|591880|464810|634458|480390|551868|326832|491434|782406|384418|543768|833394|728370|789194|1723992|1733412|2818726|2694820|3061520|2169518|1098450|492922|878804|943646|357038|580268|729392|524328|550322|367492|389294|449558|425578|592574|298348|244868|325648|670002|624520|777506|401088|493294||281734|571328|633272|423540|651116|564650|597968|856004|637552|1004276|1372600|1254082|1499368|531160|627374|929144|761582|1614824|1075970|695658|522930|577116|537886|513114|575744|368366||314386|321994|250066|345532|461546|498902|217372|364824|436260|484194|345134|339196|378612|376806|511234|324476|316572|293596|338420|624956|315546|307518|331694|570376|399154|583786|337080|534704|967850
02620|20994|/equities/geo-group-inc|R2000VALUE||695317|790954|574949|438299|415868|524657|669884||1131966|371732|867326|406799|486749|314999|502949|619949|466199|425906|1270199|918449|1135649|1047149|835949|1445849|1071488|776375|504149|442024|426308|619946|838924||806999|855749|1233449|579514|478349|589799|1019801|685499|949799|580990|1334999|835799|978149|622049|538394|823949|1166258|1963743|962549||1632599|1061399|1015199|602894|541949|673559|813149|957449|458999|699149|630599|590099|749699||649604|625853|522719|554249||168749|1064399|588149|549299|639149|583649|597149|578971|777442|956456|655199|515053|1122599|830699|1043699|1674899|1195196|612469|999149|1074449|668549|367649||857549|845774|1263299|736972|1306349|1452149|925724|1660955|7044146|817304|720110|966299|1311899|770099|638249|859949|617399|1036199|819299|563099|574649|426449|424649|565499|400349|674999|682949|653099|368099|526349|561149|699149|909599|5018847|785699|697199|1324799|818249|817049|932549|889199|515099|590249|991049|800549|615599|981149|776099|545699|516149|552299|624299|688949|599399|409649|583649|755549||507449|498749|609449|468299|319049|524099|698699|534299|647399|576899|1237799|1757849|891599|1024799|1157849|2126399|3448198|3504748|2013749|1137149|1072049|1057799|1206599|1147199|894149|1870499|1499699|1793399|1182899|884999|1730849|472499|1178399|1429049|782249|762749|1088999|884849|739349|1188899|491549|755999||440699|924749|673049|502349|1058099|803999|934649|1440749|436499|525449|534899|549449|946799|731999|715799|954899|604649|626249|923999|830549|1184849|1083899|1051949|1053899|803999|1516799||527399|1161299|1104299|1181099|2343598|870299|377099|453899|838499|1029299|451799|1043699|662999|804299|675599|1131599|1149149|1290599|1651199|1421492|832499|1779929|1280399|1133699|650399|703499|981599|467099|617099
02621|20921|/equities/dht-holdings-inc|R2000VALUE||29205|8100|16105|16358|14866|12566|15613||43958|14166|19891|24278|12078|18707|15031|13635|16938|13241|14984|12851|17827|12516|15336|10786|12547|12819|14230|22118|18076|16452|19527||17458|21808|21063|20403|22309|25812|32464|22412|19453|21300|37726|38498|48954|20151|21079|30490|25445|33613|56414||65464|48504|46808|19291|18210|22657|25341|24676|29313|85421|139151|21389|24711||37684|20127|15275|9141||6300|27925|26008|16875|24757|15925|21141|21941|18100|35741|18941|23958|22616|12372|17275|16883|33401|39716|39158|31135|30958|12783||48075|40921|59741|24569|28541|34079|25490|33226|27308|24108|14358|15158|16425|15475|16941|22183|15691|28408|16250|20600|19025|22525|20950|20341|11800|16450|15266|15650|11758|21150|17291|17541|15733|20058|14583|10366|20283|16750|16950|33250|39600|19891|28816|25008|14958|22691|39108|29558|12716|16625|16991|15633|14366|20533|19050|20016|20100||17158|19216|24900|12275|20650|16075|13983|20366|22108|17658|23600|52083|16416|17175|21158|35475|27275|33733|29941|56875|57833|22500|29933|48033|23050|36475|53391|51083|37225|46016|69741|101325|56108|41600|48400|31341|27583|31858|28250|33958|42683|55125||18041|42166|40725|57775|38375|83950|97950|130883|33425|62441|21791|35000|18233|21566|24716|39450|17250|28216|167266|14283|14850|17483|33516|25110|20391|12116||12687|23283|18200|22075|13591|13841|10933|10925|15650|19058|40875|14525|19775|15344|10308|17058|10025|10791|11441|15766|13258|12783|11875|10766|18158|18966|13866|19483|19266
02622|17116|/equities/echostar-corp|R2000VALUE||220275|385503|769758|1047313|207231|283275|890911||658055|845881|450058|851928|256213|306538|150169|2315567|399092|395390|181971|557203|151246|882316|1392291|331449|398796|507966|364156|436212|598315|395731|444449||1114791|1056444|971223|394472|2336740|461546|195629|528880|343373|564947|258859|428892|453649|379904|145170|496289|547713|343997|1310307||795232|485659|531770|1207323|805342|338842|1085568|1075089|1562767|790845|1208820|1211969|1854746||24044||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02623|24340|/equities/weis-markets-inc|R2000VALUE||118500|60200|161600|44700|40800|59400|53600||195600|112300|93300|62200|119900|121400|42100|101000|53000|90100|83800|81300|61000|112600|218214|72400|149000|63100|68200|69960|63900|82100|68900||99275|45700|39100|73500|58500|44200|71800|46900|39700|49000|64000|119130|87500|51000|60200|46700|131100|160200|157950||89100|69700|91500|49400|50200|69805|69700|67000|86548|67700|40800|58800|74700||39700|24400|25200|25200||11500|101300|36700|70100|52800|26700|41200|33400|70625|57000|24900|33400|60100|36700|40400|36700|66834|38600|45403|50900|68000|13500||22100|35800|31500|54700|32900|39500|44800|44600|45000|48700|61500|34200|66400|48700|76200|51200|118400|78000|53200|40800|61200|84700|59700|73900|48400|49500|64800|65300|31000|84400|125000|24000|29500|34000|23800|24900|39400|40800|29900|21800|22000|21300|33900|70700|55400|46200|69600|33600|21500|36500|24400|42700|48700|43600|32000|67100|18500||24700|18200|34800|32300|34900|21500|62400|80500|27800|39000|93100|144700|49900|33500|49700|119900|80500|72300|50900|41500|44800|37000|57500|62500|87600|92300|69200|99900|93600|67400|93000|42800|71400|29100|38100|35000|56500|50100|76100|42100|39500|44600||24400|54600|50300|34800|38700|48900|81800|125300|40600|45100|68600|35100|86300|18900|49300|34500|28700|17500|78300|20600|47800|47500|31300|37600|33100|28000||25610|36200|42700|33400|25400|20200|22930|36300|37900|21800|28600|56300|34400|26200|31200|35300|44400|35400|27300|33370|23000|17300|32300|33800|31510|50500|68900|23400|17200
02626|17264|/equities/state-auto-financial|R2000VALUE||62315|119157|40276|52150|102852|40946|74928||234498|70685|107067|72464|116678|153240|63920|154872|155023|79778|97374|66033|106991|125499|105640|129711|140494|132476|131626|78002|56541|125637|128284||117580|142838|81372|152966|154051|46239|99506|109800|88084|116723|97242|73007|112470|112701|77646|86893|90680|99110|98346||103304|91951|61683|82713|65859|115745|228369|104386|96688|153707|90329|105502|73664||121537|61883|49356|75239||28293|185092|71333|59499|87531|70574|64697|68267|76446|94778|75843|69820|158153|94331|72171|61852|141759|188517|84502|69615|68146|22803||45034|94148|103748|103946|95965|100170|216827|111157|121977|85027|135389|63398|108551|119328|99971|112992|75229|83792|119972|101225|193694|91949|140656|78808|66071|162735|71743|103781|57923|87621|80010|157226|97439|74314|44588|70648|75521|70345|43674|59495|50497|60556|56607|83106|35425|76919|77968|53169|46097|46508|52697|47633|107026|71971|86919|262718|85645||42919|50078|36819|68695|38241|66040|56512|54710|43848|64180|319256|197324|51710|42626|191121|223139|333526|243139|145598|164046|145187|181208|189281|164980|150163|209306|116673|142802|142615|75592|90506|34958|96125|91342|68787|69538|57435|59515|99505|93886|25753|62610||28809|71105|55650|39690|88146|90947|94312|161256|67243|80328|177518|66997|102581|50549|57502|70841|63282|51835|98796|46857|90755|279814|90150|114742|72632|97029||61127|56097|45300|52014|74232|30616|50466|56216|46994|78241|44839|64940|52084|53688|74600|84716|57159|100739|135175|151083|111667|137849|123561|225731|34274|64193|71952|20549|43311
02627|20570|/equities/comstock-resources-inc|R2000VALUE||229708|165910|112070|244677|251963|200803|106702||262528|160957|188379|169448|145115|231312|209829|152343|141934|100434|98542|117002|143638|92685|99282|126134|93809|193853|140968|107858|89100|189037|89641||117759|104802|111205|134715|78301|82260|100200|97925|91840|56464|89367|100160|136300|95190|96623|145247|88178|162976|92021||151505|149020|156420|106898|82880|72960|114620|114980|133003|131298|121281|130445|122113||38462|57274|59880|86010||20060|128890|62710|101220|96960|96360|121280|188620|174300|132280|101500|120480|184800|126600|92360|91740|159500|104780|61460|75780|211220|35920||63120|85345|80700|130520|202960|326520|121165|145940|165460|229200|124913|300640|54740|74580|80760|76600|91600|72800|90760|81980|135160|56860|68360|97580|101020|79520|46460|63440|40520|100560|70060|66560|78460|82700|182960|66340|128100|66980|57240|51200|63000|44260|59700|99360|59780|55180|75140|102920|62000|102080|110640|74160|80460|55840|134020|72380|57560||91100|79800|71380|73400|70420|63200|55180|107180|91548|100320|138960|171820|130900|109720|132420|180860|177740|175120|237900|161020|181880|121660|115940|141140|173300|166300|143760|93140|151420|123100|117600|59540|102780|70220|101460|70140|106360|81860|99280|69280|52860|96100||56720|125280|138080|112440|62440|168480|195280|68580|65980|77100|69960|76640|130500|55340|53280|73920|27000|54420|77220|102560|65320|49320|128800|66880|72260|52680||55540|157180|97500|96240|75620|91140|119000|84140|124140|87720|97620|93120|99752|155220|54960|59920|112760|175360|87480|94540|44220|113360|199560|144020|120560|95200|93020|73020|53980
02628|17141|/equities/scansource|R2000VALUE||252281|204211|160865|217809|297538|209644|427569||599670|293302|407634|321453|207122|298634|319700|310514|244422|160118|190231|201784|367439|384185|333424|305440|344900|343993|267198|289474|316750|335617|358897||326954|395187|546508|410603|260720|252838|251993|183847|237284|499363|522907|339561|287575|185571|279208|1388735|281722|450585|198838||379629|166386|411893|204130|166333|222845|349574|354225|211787|233347|147235|109309|141843||143579|108089|132524|102520||51535|494344|196323|75592|125777|143630|134408|87282|77408|157082|122854|405374|181136|88636|156699|172000|182117|126721|183722|202898|248833|70310||156005|249102|198853|134257|147613|189184|189433|240878|165185|166608|167414|213984|242637|241514|318856|323532|303914|575997|1210317|126492|118091|171438|255029|135974|162644|172120|147334|174093|129830|202978|128873|201840|441268|180807|158898|182072|183130|337963|159465|124577|146573|130196|128771|222938|153580|213296|411186|257390|160700|125218|112107|233369|115432|119810|132964|186102|277434||148477|167913|257280|220157|391989|449441|226145|152160|73333|154366|267477|422046|251773|310783|416780|397515|1074613|425878|318802|225920|177741|200832|187916|139003|199740|254195|339103|324577|226501|168900|230623|128921|545742|349907|309529|122190|219839|165514|179004|268604|126622|131104||68978|194332|198768|211190|141936|154528|323491|423637|268201|243436|341055|841364|177021|129426|131077|134790|66747|63657|106041|111793|89795|145485|220387|110906|94906|130788||75841|105304|107682|90225|59901|96516|115486|116451|135184|103224|61982|130603|101269|151437|114787|91300|124093|109293|144319|206897|119836|113424|217229|190544|270863|191252|121465|119352|96785
02630|17625|/equities/zumiez-inc|R2000VALUE||591157|675480|1255073|914796|391998|999591|890400||888758|409639|672159|1310981|2402818|802106|712556|719738|859985|887321|3178805|949181|601770|902118|767437|406797|255764|1095445|747526|670455|493481|564792|475289||449065|646579|673714|608595|1142803|1329754|2279625|1146153|955555|1799760|870935|976332|1021088|758290|823298|1129197|1337948|1354619|958642||1097224|998159|1223684|843854|568753|692479|1119197|2023459|1767717|2466980|3320852|1197028|1045027||462463|362336|847546|938846||345661|2200615|412341|249850|567400|439665|891361|879213|563559|780841|1366522|1245498|3468996|554434|624493|899489|1957523|1082285|1214903|485791|654407|266548||774574|857566|843109|598403|624086|1207168|1333081|1430199|1895887|5933632|1903704|1191424|740541|1274657|942309|908345|2035458|659526|748965|712258|792807|681367|740490|986485|2072872|796863|727396|443171|662406|2613435|431511|528986|315906|397351|275643|726873|667433|839541|416095|561697|556855|731581|955523|794693|464526|486544|414430|553121|503274|529435|423304|513776|639268|1047268|1393454|808518|618143||2070282|858998|606025|332652|525466|711269|1628015|2183904|868422|649553|965992|923915|910883|732279|833313|1228200|2597876|2509608|1533559|681585|408261|492470|410905|414267|712702|777373|653381|392837|466282|263609|265984|305752|553630|536060|321787|615893|1763792|1042467|405616|206364|444165|335596||306053|206387|277214|288585|343816|455241|394691|500934|368630|358830|289827|257590|498152|223909|474902|465471|459062|289876|509253|959656|620061|332175|708472|595287|736872|1629149||602412|2004494|767659|722776|442487|202128|279136|323292|300066|483396|690773|1701398|584938|662604|595311|249271|298462|211687|380153|437558|188027|190050|202239|342125|853496|344700|490891|368733|258340
02631|21115|/equities/genesco-inc|R2000VALUE||495062|692367|950359|1097255|866921|945459|1220570||1916226|886904|1113914|861369|592391|2964087|662855|1022661|597621|1027560|972758|1351635|1382100|7417249|300678|188877|815485|217276|728126|144900|267727|313286|288861||211542|330165|362744|175103|173926|189900|371349|871226|202411|393633|220322|317139|255383|251282|375139|631727|600835|614467|618744||663586|789200|398444|645900|241800|422200|759300|462400|926014|550400|556484|285400|439272||730519|2623435|209765|237577||515200|1021959|471200|474500|456200|803500|1022000|466408|733200|480700|544870|235661|455200|222200|469700|1099800|891900|1336942|1969071|2388230|661343|217600||606200|1139430|4466000|672650|608900|348700|291800|454804|572600|258400|483200|232600|445622|280400|631100|242500|153900|236600|148800|239100|229000|139500|208100|457300|151400|177900|192900|232700|373700|614800|383300|337100|439700|562300|281500|601800|326000|517900|332500|484600|297600|519700|452400|1331500|337000|900600|406100|1128900|2135300|347800|1052700|370900|432500|1360600|537500|935100|809500||1071800|6669000|162700|483500|308300|372900|128100|287700|255500|231000|372300|803800|515100|449700|297400|585800|709400|664600|1015300|1369102|604000|382444|620900|520900|493800|893000|1097550|671103|750366|519699|283000|150400|321600|141700|298300|109000|231700|216800|439000|680200|460800|501200||181100|422800|957800|475000|1074900|714600|979600|1095100|668600|770600|1283800|4196900|502800|334900|374300|747500|324100|930760|377900|375900|1067600|298000|859800|5395940|331325|155000||194600|782520|340800|257900|1596500|497523|874400|972100|364100|595910|1615900|453500|273700|192100|204332|361500|424200|704900|493700|708800|885600|590600|748500|913200|2005100|6336124|459300|404514|1799100
02632|17473|/equities/univest-corp|R2000VALUE||21025|44482|17132|29907|39148|67864|45017||166682|61984|25781|10478|9275|16218|17469|29574|14447|19512|17287|28461|13106|52864|42129|21490|20555|11325|14161|9232|53550|15701|24433||21451|10635|12765|16698|32635|12242|9406|12296|23034|15617|9764|23863|10578|20997|18627|9863|30628|30440|6869||28991|21753|41960|9071|23298|23039|30294|17331|29369|13489|48234|24306|28187||23388|18975|23439|36717||11139|108265|38981|23015|21211|14256|12799|16983|16092|35557|11914|9301|25109|15743|18221|21776|55963|25176|38148|18083|20117|7169||16094|21093|32806|14467|9346|21700|18878|20801|7869|18151|15247|24105|17036|18566|38551|8441|19774|15159|13655|12835|16502|13135|13123|55429|11855|31801|12519|24573|2089|15487|17051|8014|8367|24206|7050|25128|10301|26602|17386|7509|6984|12037|10173|63772|14073|67918|21676|15205|10618|5374|20291|5623|23568|20697|14401|24206|22289||8858|12383|25304|18940|12687|10675|11328|19096|20868|16613|51584|56578|18502|10547|22210|38738|29046|59315|33125|31998|37057|79133|25985|51181|21727|52276|38100|28998|85098|18604|37706|11358|22139|12563|51013|11470|19206|21260|33095|12902|11739|10306||8533|27813|26805|8355|13658|17843|20458|150409|32860|9561|7574|11165|62834|10283|8300|20300|9166|24465|15190|17849|23123|8417|9294|40010|11491|6192||4408|17700|7351|10300|9948|17537|34752|25571|22524|11800|30126|21560|9902|11738|15045|32046|6119|10018|23076|18491|42752|11978|13247|8316|6026|16503|13733|6159|10264
02633|24392|/equities/national-healthcare-corp|R2000VALUE||11000|9300|6600|12000|6700|22300|15900||87200|17700|14700|9700|9400|40500|34300|26000|4200|9800|15900|3600|12900|15600|22100|13900|15820|11300|9000|25900|7900|3600|12800||22100|18520|41300|6800|29404|8500|13900|10100|34600|10800|22700|11100|25100|16200|20600|24700|21000|13778|12850||23753|8500|17200|7300|4000|16400|13000|12700|42000|26104|11640|14300|14000||14200|26400|10000|9318||8700|69993|18500|12400|14000|10200|13900|8000|8210|14600|12700|9500|41600|6201|24200|21100|19966|11100|29800|7676|16000|6100||10081|13000|40000|18500|21600|18400|21500|36700|54300|20400|20200|13000|21900|24900|36300|67900|25600|17300|17700|7200|24300|15400|35100|49200|23800|24800|13100|12100|15000|6900|38800|7200|8300|16100|10700|11700|8400|18500|10700|6900|6000|3800|16800|45300|9100|16100|21500|9500|8900|6800|3700|5000|14400|19800|4700|9400|11400||19100|8400|12500|24500|8800|6400|6300|13900|11200|21400|37100|29400|10300|11700|20200|34100|32800|32700|37300|24200|19300|7500|16400|21300|16500|24900|28200|16200|32700|20400|27100|10500|12700|8600|49600|4800|10300|77000|21700|9900|5900|10800||8600|23400|21000|8200|12100|18100|23000|33400|21000|8700|7200|10100|32800|11800|15400|14300|7700|3400|18600|14000|22000|19700|12100|40400|37600|25800||7400|25100|13200|7600|8900|14100|13500|9400|20700|19700|59200|17300|9000|16300|5200|8900|8800|9300|15800|16600|11000|7600|16500|17600|22200|13200|21700|20600|10100
02635|16760|/equities/netgear|R2000VALUE||342916|263275|185244|407506|195483|244929|423264||764586|446875|642411|712788|775124|1328908|880448|1170848|758284|1059313|657983|519501|731719|686294|708907|622498|872062|787737|605581|931265|888821|807162|1140893||1710557|5808894|1412291|891905|690352|630824|672772|402547|419205|712075|364768|348125|542628|667682|363553|665868|695525|573822|618316||976352|427309|658751|586659|1015633|981877|1154887|1072405|790438|672703|1099219|626136|583246||549604|561457|440621|412171||254851|1133733|500100|341133|540702|380245|327749|308948|434262|403851|343237|368871|416478|482664|236728|359587|537169|452772|632878|505404|771861|107463||387516|536948|654731|388156|632047|913279|904278|700306|443710|826221|501253|537092|564043|418281|622077|577242|550561|925718|1803196|890666|519801|1008041|757425|889186|472137|783313|524492|588394|553758|959954|822778|884683|601047|819133|398582|653877|506430|330604|481769|812828|691926|557170|493410|586464|336577|344640|694060|608608|729054|776517|418399|571996|489499|881505|642003|579538|549405||584664|439964|337868|612405|211712|342889|418702|423939|225184|306719|769433|712867|763092|1243612|1461558|1267304|1681969|1904634|1569300|1538364|1374230|1473218|2282268|1564323|2825495|9023259|2055287|968588|1592337|560205|846128|468232|591540|1167535|1177386|648194|1023563|1274776|879436|1168485|455747|562306||248526|1028045|1075027|778797|1638173|583974|671536|447318|491457|561851|445980|583274|700244|489034|501061|466214|496293|725750|792721|470207|388816|439996|843740|1285390|1012914|627908||513432|667438|574832|764938|859374|536454|945989|1170000|640724|1004043|748103|725052|496843|606024|424566|950541|918886|630592|777952|1049602|2643205|1238194|442293|499336|562193|442011|520548|427772|435651
02636|17244|/equities/1st-source-corp|R2000VALUE||78322|57334|73730|100173|87899|62097|66188||190114|68383|65281|22035|33205|71324|56180|42617|22273|39237|41022|76232|78752|125375|41577|35747|35793|71805|100418|37937|24630|42684|33100||32646|25818|33492|33400|20438|20695|27574|39829|51652|90996|38629|117700|41753|22894|19624|24175|59455|65558|34486||68806|21748|52395|43701|32877|78347|50813|54152|117283|56193|92572|59710|67453||79059|50165|53822|73984||68843|198623|57586|40379|95765|118765|51190|49871|56021|130758|38269|35956|47822|43112|28788|42823|69171|82452|110043|69324|46902|18528||39819|41557|50348|61869|51456|142469|89638|39121|51476|75542|56871|69632|59622|71707|83431|50498|35963|30149|30620|56998|90269|45203|73281|63009|44689|20854|22829|43294|27173|29561|16997|28847|27260|49697|22994|48481|61565|46521|58145|11232|19083|28504|24309|76409|36442|65013|73085|22558|17336|18945|30280|33956|34982|48717|22370|39449|23607||20724|27677|35286|61116|15777|22290|60557|45200|41155|65988|128975|215032|82129|53630|77345|112948|222227|154521|128010|105680|113082|73328|124210|137584|63571|99646|125525|89131|81181|132170|85738|32023|60018|45741|52458|27321|61328|66703|78417|56981|16569|27547||24395|41680|52514|27270|40645|71384|61055|171699|29766|23512|41591|16667|104576|34482|31091|23226|25706|18373|23449|22565|74471|25335|35299|62512|39010|39492||31875|41286|45339|49645|42887|56583|79026|182211|62410|50498|63342|48919|31713|39864|20314|35659|52386|36409|93581|79636|21178|27955|29859|60144|25296|48833|29307|36318|36243
02637|39243|/equities/senior-housing|R2000VALUE||1338872|1184346|1103411|1125482|1182600|1455387|1820869||2393616|1427697|2188817|2400947|1818649|1767624|1205480|2248577|1235691|1224372|1182288|911387|1146387|1159233|2344804|774268|888510|1307816|2052591|2388238|4513850|564508|736252||1133952|690924|422100|456055|425748|603039|652898|575200|571370|508293|749963|730825|777954|820661|742176|751557|775094|1271604|889045||993422|891865|1142137|899991|535900|702450|1133847|1158930|1192204|859393|677706|753062|831460||941290|373184|523071|635500||378600|1494860|1127475|1031158|1110059|920630|793200|1407100|3997580|946717|408536|571409|752838|519292|507711|458600|976395|440900|766518|899300|753550|217900||644979|859353|748727|902358|919100|510992|524592|706649|737330|796010|880300|1003300|630407|945300|854200|737100|322200|586400|666800|688700|448300|454900|598800|850100|778500|821400|421000|519400|510600|689800|583800|696500|637100|669800|335000|266600|390700|570100|654700|562200|487200|611700|1018500|4165800|1010400|2718900|881000|608800|324200|444900|575600|658500|529200|582300|407400|572300|740400||449700|358800|425500|408700|298000|354500|371400|549500|514200|503100|1214200|1164900|831400|584200|450400|839500|829900|1163200|890600|1149500|1131100|1422300|1112000|1250200|1071300|1070200|957900|579700|769900|611800|653400|241600|551900|521800|631200|284600|757000|467300|426900|324200|322600|360000||206800|462400|628400|459900|675900|716400|806200|849200|726200|408600|481300|629000|810300|412800|404700|597700|332000|361100|413000|453100|534700|261400|692000|625100|466300|613852||403400|692700|573500|397921|631900|798860|815540|624100|643700|792800|326300|758100|336600|342900|545600|371300|472000|394300|592800|530000|271200|338800|195800|290900|334710|588400|470900|547100|597400
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE||26179|21824|15453|34626|22481|48740|60155||136332|40077|37096|18901|15845|42167|29412|36758|21193|26101|26654|25016|13285|38705|59229|31970|52518|26728|19936|20418|14595|10808|18745||24895|11426|14500|15431|34741|16067|22124|15444|24040|22252|20773|27906|12588|16056|31684|25241|21704|63023|34024||42210|25107|40114|30528|38138|24564|27660|18647|43514|22625|23593|36499|29897||29503|32952|17901|39217||23752|112817|26813|21407|17267|22675|22702|17308|75884|22119|5905|29053|40448|17770|35021|33926|26418|20624|58732|47754|25575|17964||21019|27089|17581|80080|7547|21126|43606|17932|14259|16415|21759|18637|16294|21059|87490|16494|35136|16863|17822|18643|35495|27985|15397|25333|5093|15037|32048|19341|7128|11482|7523|5522|11900|16771|7078|30147|13802|22843|18072|8156|9005|14311|7129|45936|42273|38836|42870|8357|13904|11169|15504|11571|25829|26629|16448|28319|34312||14596|9571|12230|19873|11498|21169|15495|22424|49402|19609|81094|59587|42537|19776|62133|50787|41999|51675|23397|122083|45897|27963|37126|53308|133849|32533|52737|41358|36424|17450|30935|15335|21359|13601|25295|19676|16687|22354|30935|14136|7102|10312||9773|31176|26306|28340|16269|27762|42814|155439|29022|28279|18305|40742|64419|7361|26504|35672|15238|11698|22124|38214|21823|28109|11183|22715|37415|29988||17487|16021|16028|13797|13900|46459|16626|107367|24670|20426|12569|36809|15338|16490|15735|12546|10773|20051|24902|26832|9879|30585|9490|16635|9890|13310|14757|33188|23625
02639|17008|/equities/qcr-holdings|R2000VALUE||309|967||200|||||100|||500||800|356|858|9392|||2500|600|582|225|2724|1384|||400|1346|1040|1652||2176||200||1269|3020|300|400|220||5662|3354|2100|600|5129|600|5437|1100|100||2673|600|1632||600|1263|2819|613|192|300|5027|300|2710||150|||2517||150|675|11421|2438|2614|650|3901|210|2452|3303|185|3857|1698|3770||2300|3627|100|2848|2300|650|330|||1300|1150|741|1400|100|400|2000||1959|1400|696|2620|6351|2837|100|5752|1549|3118||100|364|350|2550|1138|1400||950|157|650|3603|1605|1620|522|5629|400|400|700|657|1000|1201|1750|1124||700||500|650|1200|900|589|5532|3675|500|115646|1623|934||800|2600|100||935|1976|1500|1289|1124|3132|2348|997|500|2000|996|2846|||790|4089|2249||200|1617|925|1600|4797|3129|2829|7600|8204|1000|1724|787|450||2440|1813|24409|444|1668|9525||142|2510|3150|8851|3138|1393|649|1407|1044|750|725|1400|10051|1194||6661|600|1790||458|1400|720|500|3333|100|1000|||600|3917|6800|3150|3985|2060|2050|400|200|100|800|1725|7535|14568|4425|22278|3700|5851|800|2516|938|3407|5990|1099|5900|700|14967|
02640|15959|/equities/ebix-inc|R2000VALUE||40788|27369|90675|9000|15300|169389|38115||76239|66528|95400|15615|31500|62928|27720|163836|127341|61056|51363|70398|19458|36999|43659|9099|3600|44469|127692|103275|33669|7668|36189||5994|93969|11511|45774|13410|14913|33417|26370|26388|96723|8487|39861|44235|5616|16200|13500|14220|31428|124281||57069|35550|48528|63666|99576|28296|56466|76545|37539|29817|27549|64332|46530||24678|22149|72189|40482||70200|89118|53325|33750|30627|18135|40311|27351|34488|83070|85599|17217|17118|6300|11808|99639|34848|19350|279973|123435|34497|31608||61884|12600|38331|18972|32508|67707|111204|153072|107343|120249|89883|131787|42777|124083|224136|390952|12411|57789|30600|16200|5175|23535|15480|27171|17424|55395|10800|24300|46854|10800|44271|21456|12510|85590|49230|2718|20025|30735|8550|53919|11835|37098|30303|30951|20970|31473|9045|64575|22950|23247|147186|14931|11160|23049|19242|46350|61623||50346|36360|18378|51984|52695|88074|58455|90963|115893|61335|62964|73584|11700|42120|338590|178425|27513|76680|93141|376345|151506|52119|43758|12870|47556|39789|42390|38268|65934|19116|27963|41580|73818|21915|41427|64368|93168|77535|38349|24471|45711|52056||27117|13833|42714|52461|15840|15300|25038|21618|55098|141921|25290|49959|52398|30852|47466|73350|62946|146241|164970|238986|131490|292735|108189|49680|15075|24300||18900|3906|12132|24696|107298|147780|106848|154782|431974|37098|15156|1206|6300|3879|33912|47664|11700|13437|36036|13158|43659|49212|16641|17100|81414|7488|31095|39051|101439
02642|20671|/equities/armour-residential-r|R2000VALUE||12|612||6250|137||44500||157087|||13912|4012|37|275|137|9437|||25|337|||337|8875|21262|287|12||31762|1350||1162|16750|11925|||3450|14687||63500|1262|2550|2500|50|375|650|437||487|1012||375|1062|537|4462|10262|562|2150|1012|54375|3562|912|562|1687||25|137|2700|62||2725|525|475||217912|49612|12|23237|3862|25487|11312|12|11100|9587|6625|51950||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02643|15515|/equities/natus-medical-inc|R2000VALUE||121903|191754|91245|90621|132589|161125|170342||475841|669333|380072|500549|584943|731426|1663610|174144|245503|168660|341398|393525|185974|198270|221075|283622|581411|1014957|499245|261153|412221|357740|348438||256869|209937|301965|634415|156219|184668|251891|138045|166300|127939|129209|204119|124514|128799|128379|95256|152963|260902|213130||467493|270795|272714|131842|196603|248619|213429|403502|431812|185751|223176|122405|124916||187834|118181|255731|219136||106829|581646|245394|214991|348753|241484|140284|101967|345371|264224|316129|265105|174001|133738|136600|254255|154436|148794|438257|425530|129542|29296||128144|210966|118341|122831|120001|98305|165209|149743|265303|143695|205291|304623|327811|410707|708990|221485|190632|216652|270983|120686|135412|113050|109288|150894|91468|195107|123547|151494|135040|266524|311957|138621|192837|168604|204060|295844|237253|267424|405114|1016834|200010|445501|360778|167234|127839|177592|104062|95338|106776|125755|77323|200247|95564|123130|148210|64908|81523||57308|56851|103994|148273|84510|148197|164514|53759|128363|81418|230514|179055|134678|115586|142308|246317|356565|443802|195973|231607|206519|420626|221567|126397|128811|101876|233974|132861|154997|123549|110830|75011|134638|97211|97692|96913|66305|94012|65026|58642|56058|66187||59353|134403|142732|111482|111739|127442|120181|250231|115196|152943|97621|106110|344925|156164|86451|98046|66771|174223|123993|133404|155021|155213|143300|254233|191797|91065||133680|143016|107892|327890|319268|172769|150281|330849|303362|485967|514064|548778|1454769|491370|292531|280144|824512|156461|128463|199171|131460|117403|194976|195750|94449|395534|189070|170662|238261
02644|16244|/equities/horizon-bancorp|R2000VALUE|||675||1350|225||1822||1125||||||||225||||2140|225|22873||1350|||||225|9074||225|922|675|675|1350|225|956|992||900|5659|4239|2700|1125||450|10611|450|1350||9427|2250|1125|6619||1010|2137|675|900|900|2837|900|2545||4399||3865|3114|||48053|3825|7207|7666|1582|2002|23224|1125|4360|450|11695|450|6597||2025|6228||1807|1147|4950|225||1897|1440|1721|4050|9112|225|450|450||1579|2925|450|61004||5287|450|17633|225|450|1620||4095||666|4448|9823|225||709|675||||||1575|720|11005|||3150|225|1035||1912|||2250|4050||3825|19631||9740|2306|225|270|||2731|2205|225|1039||6295|2146|1800|23719|1152|5805|1125|225|2158|3838||49725|4585|450|5659||225|2900|4702|4342|1730|677|832|1723|2702|857||351|2700|1915|1102||1575|||12024||547||1813||450||450||225|1505|225||3019||16231|6559|1408|965||4957|6523||1462||1764|270||450|2250||4837|3375||6622|5701||||||2250|1348|5083|34650||225|8775|22639||17318|5492|1125|900||450|
02645|20938|/equities/neenah-paper-inc|R2000VALUE||122300|116150|100700|141100|128900|136500|152400||259000|120200|159700|108340|155900|222300|101600|190600|81700|105000|118200|121500|151700|237900|114600|78900|68800|91300|91600|125787|91500|89183|63100||59800|84500|124800|89200|119700|112200|148300|120900|134900|75400|120400|127062|123800|70700|90500|87100|88600|130400|114000||113380|110100|90000|92900|66300|95700|124000|150300|169600|119200|146100|97100|107600||90689|59800|54500|68500||50508|184800|87103|62109|163001|107200|96500|78000|149700|130500|105503|93109|118846|116600|138501|137701|78900|105270|130803|107534|70901|15556||61300|68100|153700|134730|162500|93334|183800|144900|265001|149000|300300|72900|54245|56900|101300|65300|49900|102500|65900|52300|74600|143800|76700|102000|88100|238400|63000|93100|37700|153200|120500|91500|92300|64000|75900|144200|142000|147300|88400|75100|129700|134300|125700|93500|125100|148400|152400|196100|74700|110400|91200|133700|182200|128800|84200|153000|173600||86400|87600|144500|154000|102100|144100|177500|221600|176200|155400|135400|264100|109600|237900|344900|235700|706500|322200|150900|190100|191400|104200|141800|90500|143700|185100|129600|155200|120800|67000|191800|65000|131200|138500|108600|69300|89100|78300|173900|58100|56300|115300||31000|50200|92300|109300|87700|170600|127100|160600|292600|245500|174000|121600|168500|110400|79200|123500|110100|92600|132600|153200|119300|105200|210700|100200|130100|127400||136300|121600|208800|193200|235100|126400|143000|314100|158400|181700|146800|329400|138000|96800|38400|41700|80300|64400|78700|160000|90000|85800|65900|56200|58500|67300|101800|109400|77400
02646|16262|/equities/heritage-financial-corp|R2000VALUE||7204|8506|3800|7075|13756|7458|23249||3295|285|400|600|1400|1536|2589|500|1557|1700|13677|1447|2097|11377|2400|3965|1470|1921|730|400|1596||377||10950|2284|3299|1504|4403|10382|||738|2873|5472|5636|7828|5264|12113|23870|7004|13614|6508||10942|5375|108119|15342|1076|6130|2833|2457|2205|6386|5801|1915|11400||6334|7322|602|4460|||200|700||5818||200|2012|2501||2224|9697|2300|3155|10609|2900|5187|6582|5474|3773|1193|800|||300|1500|8027|950|500|5106|6897|5833|1425|3210|4016|7324|2056|17533|2577|5620|1094|1627|6727|1093|800|517|6325|5200|2221|1701|2174|300|2400|250|5368|8000|10433|405|860|2000|1392|17100|3300||600|11545|6980|7051|2660|11700|10327||7453|1063|5024|15491|1200|2666||300|||2305|700|3095|1832|900|1300|1313|4489||100|410|1800|600|2000|300|400|1000|500|3718|5764|500|1632|4272|3003|3850|8026|2900|1801|5194|2053|2500|971|547||1490|900|900|534|1562|300|200||2200|2680|750|580|611|1495|15922|7329|38824|2739|700|11204|8550|6987|208|3582|300|||1480|100|2680|1152|3368|127|900||100|6006|5479|400|5336|1100|1686|1654|4335|5390|6477|300||4500|200|2990|1686|3089|7434|8144|2876|5975|900|4700|20003|1400|4025|13906|4851
02648|17240|/equities/spartan-stores|R2000VALUE||680504|123408|125363|121527|155789|194334|424109||417330|236985|234168|262192|173710|286108|257753|199797|185264|342370|172168|232823|151514|231883|373612|218149|169500|193251|170326|182299|264867|299418|155180||283101|239746|255197|338907|354237|445318|875543|393528|228144|244960|254734|250110|334264|205616|161655|147612|172007|277855|192587||291449|231529|331313|285503|381662|245685|187746|240580|235329|247243|190716|225751|358984||313627|162354|125663|141314||259932|456575|233300|231322|259014|139732|189204|319791|169324|388267|365512|307705|226724|214783|314543|243562|277036|174666|202455|286111|235897|97599||301839|253334|355998|387283|418145|355572|323955|410880|232647|287624|432735|201837|366839|281466|370655|224893|219245|327840|294884|348921|356648|322619|621314|396752|491745|248301|406474|193574|110453|594665|230761|208968|205579|218392|154805|391062|247388|304308|176651|408266|445376|299625|343557|328117|431216|427356|596494|375339|625363|282132|301450|457181|373734|254853|204949|472420|320552||116750|142537|240876|242301|211231|400666|202934|444171|224151|174050|456069|403285|278768|334262|289122|725486|896880|1093633|477414|533652|278076|273247|299692|387589|469281|346756|354069|290160|352235|253201|276959|169494|253761|447360|326465|195705|300426|464203|664351|321249|223380|340170||112239|281594|273359|272697|263841|432633|358727|456196|164535|240919|280436|423208|419722|366961|380385|721987|822113|940542|464411|421848|356797|387177|420990|357998|416074|278688||329317|1225183|815028|230035|147478|204514|385449|179189|182427|82586|76425|139821|74651|88679|109862|160444|184936|163658|276806|270537|119130|131746|214721|130765|130322|327286|94247|129974|114904
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE||738862|659843|576000|658607|888860|857400|1252100||2068900|640159|513268|539770|602200|1057800|388800|481800|452200|403100|556341|798900|897792|617900|608500|540700|356168|534306|368500|494300|522300|493879|425699||348800|465500|906400|571400|920046|767527|963130|1057300|2147355|541594|672100|601682|681900|662500|426200|701400|1004225|795550|815351||990900|584935|858417|453900|430700|860900|767400|1630834|1175162|919983|754268|503600|493100||445148|316461|560520|431240||143900|1159800|897032|1380488|741200|533138|579340|478000|594985|560900|359600|433000|808943|445800|507300|318348|600556|311450|439095|540600|400700|159000||425222|600928|332015|426600|596300|390200|562300|688419|629800|625110|455100|558400|601806|817600|1222800|572000|686400|662000|626500|609800|765000|510300|498200|533000|469000|600500|544100|817500|546100|772900|826900|726500|665600|1277400|2449300|461300|485200|580200|441500|305300|241800|317700|310200|645700|387900|730500|592100|863700|350200|359000|250300|613800|514800|578600|398700|313900|479400||483000|521000|449800|433100|304600|421000|389300|613600|350800|410300|775800|1296000|822000|1169400|1901600|2590700|2429300|2818700|1770400|1508000|1419400|1095300|1170700|1225900|1563300|1643700|3021800|821400|832500|614700|852500|606200|1510500|733200|681800|557000|843500|374300|788500|376200|346400|869300||282500|659400|654500|326400|654200|1075500|577500|593300|302100|547800|716100|495200|787700|374100|394200|603600|385200|220530|513700|522678|736758|1159005|1469100|1041100|448200|425000||416300|1123200|1227800|413400|430900|413745|566700|712700|1006078|496800|622200|1252324|483770|810800|747100|1465600|1190500|2025000|1961100|1383100|1043000|753951|1237600|3233000|1023200|481400|605800|647300|1069100
02652|16056|/equities/the-first-bancshares|R2000VALUE||||||||287||300||102|1400|||||200|455|200|||500||3779|300|365|1100|500||2601|100|||100|600|960|500|||310||||||300|300|100||1600|200|||||||||875|600||3047|969||||||||100||||1104||100|200|||200||200||300|500||900|1700|2050|500||||967||100|1820|4370|10020||||1208|||500||100|500|500|150||||||||200|||||||1313||202||||400|400|100||||100|200|||||200|||||125||||||||900|333||400||200||415|125||||300|||367|710||200||1168|||361|200|||||484||||||||||155||500||||||200|900|100|2562|401|474|407|700|805|1100|1000|||||||700|2705|500|200|500||500||400|1693|1135||4741||||1100|200|117|100||||104|||||
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE||270392|311493|332900|521364|217685|382700|229873||685503|257100|402722|398417|411591|327600|332533|534925|328985|472520|984852|950183|713700|574968|829964|841828|425847|388600|378820|366225|354980|269757|363220||536578|428718|333402|400255|317800|225195|413485|487246|343110|277687|334038|460083|596184|264901|588306|253104|552438|712874|945558||403995|540350|449760|245942|271214|229200|258188|425546|272775|353150|216434|254819|263166||174731|242255|196594|218239||118400|587178|518901|705073|248724|326200|201172|187210|247823|359728|277120|377771|257707|235846|478942|609626|496683|220380|530340|511932|524500|150722||497900|451750|642071|389398|421272|387015|293430|435469|327602|768950|358004|176610|324462|352100|390400|297700|295500|243300|193900|347600|399700|430600|429000|672300|621200|356900|280400|359300|265000|384300|489200|350200|247900|314800|224800|254100|377300|282900|244100|229200|175500|141900|236800|347400|195500|503700|291800|221500|307200|286400|269700|447000|277100|236700|222000|216100|303800||488000|258600|332000|453400|313500|274500|321500|686100|515500|462000|780900|994100|456900|309400|396300|967200|968700|844300|796000|1055300|676100|494500|621800|1022800|1218700|586000|711100|731500|485200|490800|664500|479100|468200|297000|528900|322400|353900|473000|798300|296300|317000|337200||357400|505200|243400|323000|482900|653500|608900|2614800|412500|457200|491600|520148|438600|404900|427900|476600|393100|607873|1869693|382266|552900|226900|389860|530260|589300|255000||224500|322527|181600|197400|462466|479000|978692|203200|301900|364029|159300|191000|244810|352464|603100|258600|347700|482400|296600|348700|335500|394300|386500|212020|338600|222700|335248|470700|218700
02656|21017|/equities/dril-quip-inc|R2000VALUE||671821|527333|362130|539620|477965|519800|545927||1601766|680054|426984|610575|873800|1072700|602169|789700|961100|563398|814860|838499|1345699|2196606|4132004|438678|435640|553997|546385|514446|370389|330900|741431||296704|475191|329595|334567|358400|242378|398752|382700|380000|302194|555500|969712|553780|389500|711003|685214|662906|1149800|714200||987380|847650|1133115|630646|613975|699773|684630|813888|887400|1518076|743000|668600|907600||641573|680298|390800|417724||75619|781700|533100|426136|337395|558400|319794|292000|411300|545820|694514|397140|799584|463700|617000|535011|786600|504000|596100|490695|651000|170200||707600|903700|717400|776300|638800|701100|673707|669658|568415|553582|485571|689200|943000|885700|1640800|499500|397600|333300|377900|424400|344700|640300|413200|811300|306500|807300|630700|1487400|390100|727700|241800|188500|195000|426100|295200|392000|258300|510500|654700|376000|389100|1098000|423700|722200|503400|941500|712300|509600|449200|255500|380700|420500|451000|405700|411600|743400|338200||278800|346400|322600|149700|236200|314600|275600|282000|268100|380500|517300|1203000|684900|656300|597900|1132400|1303800|1640700|1123900|1240900|1465900|2538800|393600|503600|431400|611800|453300|502800|582900|342600|277200|424600|371200|343900|411400|259500|705700|491200|668100|419600|283000|340900||209200|362300|416900|450000|690300|545300|636300|664900|406200|502400|383700|394500|578900|447900|685200|599530|360100|336400|364900|454500|456700|451700|419100|574800|556600|567900||211800|542700|411800|561960|841000|329900|462800|411140|694400|674200|503695|558695|576000|730200|748100|951548|918000|1133300|3326703|787200|601300|679900|653610|459800|731391|615400|1013900|1246900|605600
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|||60|20|13|6|20|27||20|13|121|75|13|53|124|87|7|7||||||7|80||||67|27|211||60|||||||||||62||||10|||15||39||120|67|||||||13|||||||7||||||||||||||||||||||||||||||||3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7|||||||||||||||||||||||||||||||||||||||7||||7|7||7|3||||9|||||3||||||||7||1||||||2||7|||
02663|17569|/equities/world-acceptance|R2000VALUE||395347|203532|348331|278498|311422|429551|538336||629308|358925|261557|301190|491954|661312|251511|370841|544581|268196|490587|365614|449559|360984|275062|195656|138163|222267|201993|252295|312437|340673|314337||224050|379693|633226|319370|325089|472640|324201|300332|670840|535407|258678|238968|221537|325171|252519|491409|984970|445433|412910||366611|318498|184102|239828|181113|236393|227083|345860|299581|440764|406945|433608|655508||346675|292823|354852|353016||115250|600794|648133|335201|224074|231478|120613|177135|166097|156053|122392|72285|124788|67810|102201|131548|175856|241351|165937|214624|170460|51410||120479|152115|196945|199961|334102|260377|173644|211773|646282|229911|144998|95590|165705|111424|206690|140540|58575|90335|241778|254440|265496|321956|245293|136405|87402|244459|368037|183024|142342|163855|174091|394383|234893|273887|159303|244394|172496|292148|202564|135909|79526|164416|181160|234601|406434|308249|357903|229135|158539|241855|101762|175834|158690|166055|291507|203742|202102||193676|338823|414689|291956|176505|150326|299336|232486|167239|352659|409037|453159|423184|424991|289257|551501|475819|869388|408824|910282|676987|386432|662004|561648|692004|531897|665655|207291|620568|263580|272189|239990|149757|81170|191380|124818|183299|140534|213753|135271|197727|104840||35289|227382|200809|160021|146616|173977|127270|274453|97574|153882|107268|117059|195768|160117|156256|111446|75372|92695|109152|55079|68109|78643|248946|108268|63688|104376||64399|120387|94388|123998|135306|66836|87933|72233|116802|104089|100008|186220|64701|116821|174068|163038|93779|130245|147513|171382|158741|245170|205990|83817|123663|86981|152558|64135|149871
02665|16728|/equities/northfield-bancor|R2000VALUE||124784|50913|55342|102434|125063|24206|84261||324662|83555|302851|64966|85612|55346|109423|127963|81716|40555|88879|54765|81433|69560|61179|86413|73258|94147|38275|83860|37001|122169|25482||33682|174418|102906|51395|27275|46021|83437|64647|36113|70447|63758|168765|92921|112884|161029|132156|80818|218451|183038||116700|173299|97507|92533|104366|90096|210728|88436|69250|78732|122153|225554|49939||437955|148181|175292|154341||168330|1537063|197065|225407|590760|38002|54086|141491|52502|63704|93095|51262|16180|48939|46820|53909|56520|66088|143469|120280|210752|64737||111818|94165|213702|208632|379503|286434|274981|328551|292320|1349540|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02666|20491|/equities/triple-s-management-corp|R2000VALUE||354031|1388407|162606|37629|34580|248691|364317||354958|97569|127604|106477|64643|180957|433968|495039|126553|31922|21757|67796|621887|223134|26593|26593|21968|49430|39416|54762|31638|40782|65326||31428|70213|165339|209380|332065|130127|106266|44356|31112|43999|51399|38470|46248|48140|48350|63171|37419|72855|184732||163742|78097|578918|371171|59597|43305|61857|102745|180046|116125|203898|159551|190600||135344|174539|170532|240020||149152|186447|180369|204545|306502|215792|215371|231874|481023|1263851|236183|2674751||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE||414300|357684|232600|312500|383707|314275|305500||502800|798500|349190|418300|566788|425000|747000|341200|254400|674822|214000|486000|514100|400725|648227|526400|989700|832400|638495|673200|593759|380300|693000||429900|562155|1168500|719500|1150800|499501|591676|653900|2330200|854793|450448|674770|534100|219600|636200|490200|554700|653463|691750||180700|904520|437200|487800|198500|203300|406117|455300|281704|583500|300700|245900|351900||363586|211200|433200|155700||159900|383400|427700|259744|208510|368260|186700|268800|310400|559300|841900|1866457|350368|817400|724600|1832200|1163900|463000|344800|351400|611550|98800||249300|583800|234800|374900|372100|575500|700121|486170|564800|312500|237000|377900|371500|453500|305900|635700|477500|529100|582700|218900|497800|402000|511300|362100|1748400|298700|178200|1398100|559500|255500|160500|208100|120100|218500|509100|264400|256200|1010300|417400|322700|728600|1383800|464300|717200|1291600|851900|274400|571800|568200|727700|353700|534500|606400|389700|406400|295200|467000||372900|305300|331000|274600|381000|249700|430800|823700|603400|339900|1178900|2808800|1239900|1082000|858000|1959500|1871300|1388700|1496700|1088400|391600|498300|613400|316000|343100|1055500|341100|297100|506400|462700|916100|501900|702300|394100|1398700|657300|249700|461200|709600|372400|206600|471800||257000|1237700|338200|429700|740300|390800|1934400|329300|329600|2574700|1448900|1107900|528800|385100|322200|536200|789000|702800|1927700|959300|1628300|500826|1971000|5315483|601100|931000||376600|577900|353000|688400|381900|514300|738400|467400|678400|281200|420600|368400|172300|375300|317200|263100|473800|473300|877000|291800|444400|781400|821500|323200|436600|528000|336200|580100|534900
02671|16915|/equities/photronics|R2000VALUE||300741|285594|393869|168544|235006|360451|209701||689448|309814|254902|194282|397840|403402|292523|621782|356533|497527|439023|284671|431975|413335|390999|514193|476220|366375|389169|310367|412395|580385|562133||809088|523917|463342|397887|348714|225027|402366|193490|330566|252717|541297|348792|236162|315262|218259|188574|507352|712632|472214||337440|277223|494760|312026|421127|444452|722234|525977|436451|535110|523844|499833|530880||355336|212939|207112|371545||147686|795026|318639|385076|344307|363749|232545|306271|520755|660814|1222601|745471|1305415|780522|707297|491739|473807|242292|748449|505366|500284|156662||350250|428441|332722|323256|253602|218232|189845|265873|265989|472175|340586|168947|194264|324839|326869|294154|296795|138591|333168|457380|323594|185343|293162|282953|272220|328032|383977|307734|203426|305647|221997|246067|199451|272938|186838|294632|241301|346234|295336|326520|253662|399493|366393|416752|325266|299591|559460|519811|339961|347360|283850|230797|402343|634688|918561|897827|392968||311860|325896|677505|338418|349451|454172|378301|589635|284398|471967|1066740|1153073|695318|488089|901667|870092|1934491|1690160|1138456|917840|1080226|1244071|1930404|591396|381169|468571|608597|570244|430654|509557|427563|244213|371070|397432|316986|250904|248919|250855|353691|397842|300222|527455||173078|292819|399349|454720|454476|679307|415596|797612|641839|357841|317006|459831|525549|575046|403228|360580|569520|471622|522367|406684|676601|502955|614792|642799|507366|330971||304330|540117|401028|473815|554318|587979|1161118|1561261|643419|342589|183646|457842|233459|360797|286473|271607|377320|286018|557765|468806|221883|231373|636035|305198|303625|327681|301733|274247|353563
02674|20908|/equities/acco-brands-corp|R2000VALUE||440023|393400|377400|219887|546058|625900|466700||1226800|340070|431500|357882|235700|354400|198300|714000|267600|339800|366620|183200|408700|735157|470500|313300|226174|611500|314899|489835|653708|912700|347146||693588|702700|1697849|295000|337685|225723|340100|338000|578293|550957|950635|598100|566700|770814|699892|490507|767100|1034734|557200||582542|599776|727400|428400|339700|218600|426308|513800|308700|367500|717600|458205|397199||294154|184845|399001|242337||124400|559700|376700|174400|373003|415000|403700|238900|514895|569216|185200|453970|418200|487102|440412|465700|458711|242200|462100|572702|409511|164030||365912|385900|379006|274905|265300|205400|217647|380500|337000|652000|773506|396700|234700|273900|376700|460500|445700|546900|700900|252900|453000|402200|573600|418500|305500|426200|405300|971000|1745700|444300|362300|449200|340800|527500|260400|703100|205800|234300|566500|327400|131900|548700|250800|575200|457900|642800|541300|659700|412000|560700|379400|326600|483400|610200|293900|309700|292100||249400|289900|293200|299700|263600|274000|302600|277700|302400|348000|571300|738300|486400|648000|798700|1427700|1321100|1378600|1326400|2323800|713800|506300|607200|662600|626400|562800|610900|425400|288400|204800|321900|260100|422200|696200|371400|327100|374100|436100|583300|308700|142400|182900||161300|498300|530400|181500|232600|311700|413300|494300|199700|264900|521500|344100|380700|490200|395900|232200|120200|178000|485300|242000|375800|281500|762300|635200|1127350|544800||458800|552300|1105900|267300|297900|1072500|928700|355500|448300|446800|318400|258000|634100|421900|549200|498900|896619|1935800|575811|531200|619900|720900|920311|436400|419500|714100|473700|373900|331500
02675|16843|/equities/orasure-tech|R2000VALUE||127444|189713|165591|291720|134634|169356|195338||605864|187824|183141|280145|173651|182650|202527|254522|171386|225903|171957|192707|200703|263435|271317|139482|186595|175822|246743|427046|328487|181287|149024||191761|262344|674924|391205|189519|308046|146705|129251|186643|595542|588702|372340|107478|231843|121739|152076|202069|219990|241882||244788|238464|459056|197853|122001|161252|273568|245982|222373|196501|154875|127683|206097||192176|246424|141879|130495||61165|550777|179585|247487|247091|146986|175388|103730|225147|269392|125443|141358|206259|222165|186695|268992|642069|144697|212856|214571|188775|53342||271639|230540|133055|168511|235364|307375|222059|345089|270485|304504|578844|794847|241252|545482|895221|1343374|324081|86963|243523|153024|665309|238846|298748|291278|128159|249398|245290|264365|333118|183497|294790|270136|130073|222640|157717|280975|474877|426494|791001|326373|517823|135539|142020|327217|208664|446945|283859|155791|158882|174546|194001|270103|261737|210192|139012|215406|329255||188305|205630|356011|305686|376190|138751|199571|357082|158200|357207|380762|391320|377792|319160|324650|640760|956834|924325|817924|1057430|1016135|576347|626697|312136|332289|323364|393316|470381|423933|386741|404531|408958|430241|438244|301320|260882|331697|239700|399278|482648|273357|179541||101052|181096|257535|206040|245393|321723|242698|483724|138133|337987|218223|255782|423458|452312|627959|853587|526014|135456|193783|198270|335326|250892|208427|267408|301681|348131||397085|316009|353516|233874|268532|612305|450819|204019|253431|211830|127855|370924|498329|251547|223025|261899|181190|276315|301460|370980|244649|381299|212906|235144|196874|246328|156011|162997|317919
02676|16305|/equities/heartland-express|R2000VALUE||937713|1413839|616143|726863|1245675|998677|1065585||2097580|1946329|1205804|1414837|848962|1489576|875847|1161956|950101|528488|389377|467373|1006956|1100431|872533|642986|546846|744217|650706|1417942|753489|530270|406069||469929|431395|700368|405903|482522|430731|384010|530280|999721|803365|854651|1143582|762445|727386|1215611|1514531|1714439|2061414|1207393||999656|842449|938204|700650|1161253|609739|621729|888710|663986|949884|779286|838669|646823||297207|326413|381371|278811||229307|1479854|393751|400570|663240|730377|1558534|453183|984040|577520|651345|656547|715506|393326|631588|633420|755188|287720|755721|704681|500723|126974||641036|857061|685633|964365|395444|591852|614631|703295|527477|462150|709594|733033|674452|726747|744386|663854|703321|542059|553229|632236|886340|428188|888576|548977|945046|953557|476443|643390|342566|693654|278749|413827|350048|413453|235651|380359|261839|379863|327729|334479|257425|646099|379394|600240|413794|544150|533531|603750|365793|323785|323198|559095|442779|361872|319604|629700|485598||224461|359516|430661|392343|463262|328612|356955|287903|351418|369195|841752|1047444|630477|616040|1141638|976871|1011475|1193573|1328705|1151248|883623|835319|1273553|1090911|602250|683996|865251|911698|828513|1123794|1557549|624993|668667|886065|736724|494113|709685|815811|603219|516402|247101|289660||182538|443171|458201|374923|386014|623254|495923|1313908|324429|283529|472667|354294|765579|634275|435558|775686|446881|330953|487462|477206|414487|413515|699340|597402|857778|448824||487293|513224|735341|1162707|1148635|1187563|848102|916477|1707317|426327|365208|642681|367676|416096|280341|325296|418945|401031|463258|601492|656942|535850|819663|774627|757188|1490597|2558695|173567|312535
02678|15840|/equities/community-trust-bancorp|R2000VALUE||112436|77968|70832|141231|60918|56406|75557||288891|85769|79530|59507|82170|139121|114424|68835|46336|72013|92207|51208|100847|110805|135167|94245|94030|98637|49301|138883|158420|75867|117322||74078|98972|89064|211332|71048|95159|36766|73341|127963|183966|33539|78442|105767|67149|58424|65271|70782|128212|175985||139120|95714|119753|124038|47640|77865|82722|98156|98579|69313|126311|80508|64493||33841|51240|59628|81258||27532|253965|92531|49553|74691|79175|54142|51677|52875|72671|21105|34203|60788|41081|47073|34305|58947|38680|55240|53822|66106|21007||49932|46260|47056|72808|37884|180533|76609|90656|93963|71158|62407|87752|53236|66638|119336|79330|55089|43361|58516|61620|58222|76681|79898|99694|67382|77662|60252|47035|20490|43845|30558|27780|26344|46014|24862|57158|36815|72840|35885|18243|68534|16366|27222|105836|36242|96173|126137|125160|37723|28332|26379|37935|39607|49105|24412|41505|27656||44524|88346|228876|114270|122714|92875|318779|65004|75825|53428|137952|307107|196288|133902|133883|130813|123963|153870|89845|87838|122960|54143|56052|112383|50981|82019|75319|131694|167363|71453|112868|93482|162260|206697|50549|34974|71530|91266|109701|25960|56687|94246||53698|28131|46520|36045|64307|38912|52320|196134|64210|49320|52838|20795|107031|27379|33217|55012|23789|18996|41681|55350|62494|32590|144096|58417|40163|54329||92805|58448|26862|34364|20535|48170|39734|88453|123073|70448|51627|61784|46836|66241|65372|51379|45371|31144|55309|59535|67058|65396|80078|82794|63530|62719|121051|200099|76605
02680|39136|/equities/aarons|R2000VALUE||150|600||12600|2550|12300|2250||600|750|150|300|3600|1950|3750||300||150|900|1050|2400|2100|750|150|600|3000|150|1200|3150|3600||450|1050|750|3450||450|1950|6150|300|2100|150|5850||300||450|1200|3300|8850||1050|750||750|450|1950|150|1200|150|900|1200|3600|1650||600|1800|1950|2400|||900|2250|4350|3150|600|7800|6000|2550|1350|300|1200|5100|750|300|2400|300||||150|900||||300||450|150|2400|150||3450||300|750|1950|1500|150|||150|1650|900|1200|1500|750||900|150||300|6150|150|1050|2700|1800|1800|1350|1350|300|10800|750|1800|2250|1200|4050|8100|1350|900|||600|1050|1200|3000||600||||150|750|150|600||2550|300|300|1950|3000|750|1050|1500|1950|450|1050|600|2400|2850|2100|300||750|24600|300|28950|9450|31800|300|1800||450|14400|1350|1650|450|3150||||300|||150||750||2250|150|1500|1050|600|600|150|750|900|450|3300|3150|2550|1950|1650|900|300||2400|900|1950|750||1950|300|1950|900|4200|3750|600|4050|300|600|150|750|1350|300|5850|3300|1650|2400||450||1050|1500|450|2550|750|1350||600
02681|8162|/equities/mbia-inc|R2000VALUE||8548395|4542733|3080652|4175725|3212825|5585215|8177813||8518386|8250650|6858260|7207849|5960395|6966021|5758371|8032391|11622518|7625118|10510550|21526050|9570935|7004793|12892115|8516120|8056504|23723528|26443444|14438303|6260224|6859204|8008275||9561951|14926132|10930824|21059020|11697103|39779856|13189333|7568663|19386794|9489950|22980484|29078760|15484115|15589630|8339441|16332637|33189186|34265004|30884364||31006024|33413752|17361816|7525617|10855384|20720908|18831276|32650320|18863090|7542531|6219550|5034282|7602001||10124405|18903468|7294263|9468798||3143115|18295592|52324468|14766927|6466513|8903913|11135950|10577551|10659902|11071805|20612220|8902244|16447453|29092120|4327657|7243505|16453847|8240009|14110748|11271137|4944489|3362448||11195539|11388061|8392707|5138561|5424415|6441508|10618451|5983476|11794700|10943052|10384228|12770533|18323594|16015258|13216874|9591100|3928500|5202700|12371100|17327626|7634800|2702780|2623500|4491600|4001500|4110100|1871900|1522000|1209326|2871800|1644000|1770800|1591200|3467500|1141900|2242100|1548500|1979000|2378100|1715400|1377300|1536500|1414518|3086800|2969203|4375700|4368100|1035700|1578900|1792700|1886600|1734700|2034600|3189100|1898300|3779900|3512500||3362200|3221000|2529100|2668000|2567558|2418200|3184700|3552300|3363100|4199100|9427400|11501829|7735713|6084632|7389300|5243810|5520495|8444427|9502381|7835280|8057946|7893633|8859602|6612974|3035746|4178911|5903191|6199150|5122235|2871300|3818658|2340133|4294975|3072600|847000|925400|1773900|2566300|4482101|1805400|2314000|1303400||1036900|1532300|3524100|3350078|2258500|3186500|4703600|3843500|3003400|1820100|979200|1266700|1389400|1007450|1477000|1977200|1962700|3451000|1948400|1870700|1588260|1006100|1209500|1406700|1421500|1790450||1445800|3980671|1606500|1518424|1333900|1395913|934300|796000|1041800|998000|1190400|1007789|1003000|742800|885500|1403170|1220100|1300800|1562260|1390069|1773817|2381800|2846906|1430800|679000|1205300|1118600|1174196|560300
02685|16088|/equities/flushing-financial|R2000VALUE||106759|64720|48402|37230|90081|122706|143905||509775|188735|164134|119575|137856|100900|138675|99109|77629|103815|78593|173440|138661|113819|166126|98710|71302|93475|117557|112266|44249|68169|80075||199773|97832|162384|88939|107121|60427|79478|96652|109017|65588|113592|125872|206221|141519|109567|71813|81953|130124|74854||97679|74320|152318|84423|42638|128564|123551|105064|100490|112577|97293|77899|88962||115351|62818|44267|74553||38475|200331|68849|63035|80773|79644|64233|86254|134382|151342|159723|36615|47266|74435|60999|40611|96548|48409|73462|63836|47622|20811||118394|41356|52631|172745|74772|38903|211323|69578|61531|51985|71661|56680|66433|72161|117895|70043|57094|77561|41315|57879|49065|50511|72225|99427|105489|144098|75924|80670|26239|42169|54827|50753|61705|60520|42418|75033|104020|75270|54048|24046|26287|41835|49246|111033|44849|112356|82287|41368|47378|35041|36067|55193|95658|170531|81849|68251|69157||52571|43757|60392|101014|55083|88427|107914|81923|65188|79015|243735|191391|131915|48020|85919|143797|180441|196105|133315|154586|125834|138261|110287|77329|93873|147920|278988|405166|111570|47358|147869|82882|81809|60736|58729|60406|45970|53326|84188|35734|24371|45499||32511|43497|79761|71130|61742|77420|112436|193978|74831|59757|116428|32011|147007|32712|91006|82219|49852|68288|132417|40570|56459|53290|70066|205957|49452|57762||60906|72384|111743|97462|29590|45657|38355|79324|111899|58590|36286|61190|66857|52503|34965|78228|43086|63943|102094|74108|45694|50662|157337|53397|40864|89797|118166|52248|89177
02686|21041|/equities/rite-aid-corp|R2000VALUE||384893|310175|367234|403621|610058|446048|241362||227507|258572|287200|405164|221750|354076|368235|200473|339989|491647|499421|661834|248960|244163|195883|299803|370397|884595|344372|204809|191154|337501|352465||295034|311017|301650|345565|270485|383606|463930|787106|665710|570382|711511|594343|554839|550723|411495|369987|1033811|596848|395047||495018|528658|867030|513601|596282|662099|688007|1048662|492715|752595|1603200|2023779|486334||855014|604490|454992|458627||471586|1814437|3755693|389983|435889|357967|261433|299729|577442|1097391|775480|800778|326630|294150|274844|321671|601242|339947|459489|374777|429110|187220||266109|473101|394031|552511|706103|520278|677775|400565|714466|733990|528816|471211|347008|379135|332290|492949|414770|462380|437885|329700|421860|312910|397500|480735|517125|927100|276835|478283|381231|590250|822649|316026|293395|795900|579934|612920|644720|867312|1058770|1442655|595335|437814|410800|685241|356155|525250|213345|206205|301915|494915|385575|504930|318845|375780|314640|209675|153320||160345|200650|264940|224370|330993|631570|425725|532425|464980|1320425|718050|1096035|690597|356545|362810|491925|637840|786760|545282|773457|378715|706242|472833|724044|656119|625878|704435|501108|667448|469495|619893|403508|531686|277800|469304|493570|346862|458080|283337|230430|273049|175764||117455|288779|530713|941549|284191|245442|315522|428307|235045|323505|416245|213465|407400|467470|338975|460807|193487|150035|300025|408812|509514|392929|343075|320965|284988|309878||167930|254905|485710|257165|323978|279381|167630|214100|250277|177560|186637|216435|202250|240520|167725|391198|369407|431645|294174|354316|442754|489493|768386|244898|225406|274692|350512|435148|435170
02687|7996|/equities/manitowoc-co.|R2000VALUE||502865|444977|395260|411744|358600|400272|397132||452844|471396|586068|599958|464170|463359|447136|920141|690585|642269|277113|429618|626429|466061|425980|362346|518400|720827|630637|348525|614462|509465|506721||432536|619799|731158|515035|453128|723430|683931|820318|992747|675027|943399|671915|581831|518129|409286|663721|903978|891054|996638||1054857|1257256|1395628|634959|675421|759531|1136618|1184036|599556|763601|458270|385369|463769||313269|317097|355282|274717||258341|791551|434717|312496|617730|556615|574358|641013|1103666|311765|253823|297897|246000|289700|314194|429861|1292231|433300|456083|459518|517108|166896||452051|477783|462879|1131978|4168653|581002|540286|684054|981689|727891|591233|396837|433216|697675|1075700|549425|406100|521350|536425|403775|421250|494700|545225|512800|401325|291750|266200|260775|221661|332200|379850|295250|346300|320775|238825|547675|507150|621825|222950|362125|228025|321150|354575|234825|369000|566252|433750|175475|338625|241500|325450|289075|531050|468350|307850|467700|312723||258600|490650|277500|302950|335750|337100|356400|385000|296500|379600|483000|949850|399550|398850|560450|751800|1527424|984450|546759|597300|669650|456300|879100|1402400|763100|659250|742550|1337240|285541|185200|493350|460250|584450|424850|379350|353000|354150|268400|326750|581350|267000|416800||161400|354250|298050|389076|516850|473168|437700|434550|509850|383950|352000|571550|425500|423300|971920|724317|346388|254276|556117|378695|401798|232950|375200|457558|534920|423665||354525|266405|201100|248600|323350|246450|453500|418100|394565|524275|294953|729075|415950|317695|218850|399300|478556|612150|1344058|498614|495350|305413|222685|203600|257590|260650|203700|243050|301250
02689|102896|/equities/first-midil|R2000VALUE||300|500|1000||||200|||||200|||3589|1000||1411||4000|||||169|3100||200|300|400|7950||600||400||||||||5825||1700||1477|||223|||||400|100||2625|1225|200|327||200|460|400||563||||||||4350||||1125|200||1125|||3100||1500|600||||||||||700|400||||||||||100|300|7142|281|700||||||4599|1000||||||410|||||||1625|1341|1211||900|618|||||||||||||4599||105|||||||||600|||200||755||||||||200|12730||500|2500|500|||900|486||880||600|400|984|1100|1070|400|||||600|150|2700|5400|6000|||||||||||||||||150|||||||||1800|3090|||1122|1023|1198||||1245||4021||750|||300||||367||150
02690|15684|/equities/career-education|R2000VALUE||1530273|1798857|4395344|1466879|1683177|1032649|1575986||2143206|1974667|3901144|2551183|2445507|2645524|3284110|2437438|1799573|2876124|2005886|1743844|2070302|2957453|2358142|1999760|1927525|1652108|2919261|6496593|11195838|2690102|3162679||1834674|3290111|3054040|2251376|1831009|4131167|2766423|1303423|1193426|1278207|1459837|1663914|1375473|2619252|2790673|2199685|3486881|4457085|10691790||1583511|1351579|1649713|1504620|2208111|5555827|1256437|2297617|1782305|1518125|1623423|1861537|2958666||952266|1174759|904917|1015110||757076|1644757|2010246|2975514|1414167|1708298|1717815|1316571|1660843|4276534|1125688|909856|1001615|1179545|854072|876565|1742626|764190|1315784|1813301|1375842|864131||2116975|2139753|1058631|924805|1042383|1066942|1145630|1271704|1309994|1274477|1158246|3578543|819743|699661|1085023|1319530|981346|686512|1153935|665395|1076153|1498445|1157176|2033378|3370595|1165319|650046|643788|523401|544577|413363|389643|879170|888861|997125|1279569|1047502|782999|1001262|1286415|537018|576222|743260|1234687|664231|849404|1155315|2091446|650258|1102182|403062|578242|1047439|575580|416657|499709|864681||433135|732748|1561415|659254|545699|873744|1385531|1712855|956366|983702|1252300|1603712|1138907|988892|2530626|3682801|5543610|2101512|1284021|910737|1072756|935495|1292355|944969|842802|1381723|1038787|702048|786524|442096|512251|591593|732102|796406|985736|899793|855930|795020|1025556|814616|640433|947010||473649|1190645|2466750|1030216|981085|954277|1158415|1335175|781647|851573|626792|878912|864351|523593|1218895|868143|1069235|1538471|941589|1036242|866427|661810|603654|1174483|911335|1200898||886794|786025|1145297|1232232|1165320|1366246|752883|852602|676158|1159221|774918|879923|1394670|1541402|2843570|10202857|1827218|1304279|1396376|1082846|595838|1460880|758937|702552|755284|1592688|886031|1403023|731337
02691|16900|/equities/preferred-bank|R2000VALUE||12867|15895|10322|11580|9510|9618|8139||33399|14856|16001|7795|18935|21660|14429|19622|12406|6804|24811|13341|10067|16953|12458|43635|28060|12862|11700|19667|23968|21333|24710||14888|21920|16875|10204|11604|11081|6290|14051|14935|19469|22125|37162|26925|19491|14358|34275|20267|25274|11118||15043|14145|12903|16487|14959|18186|24401|18869|24984|24963|22339|23478|13773||16040|26763|25072|19618||3791|29015|27546|15519|13586|14400|12297|18508|14734|17414|10685|9230|13183|16066|17865|13400|30504|19096|18797|21609|10574|6584||13949|13621|16724|21341|18218|18641|17369|16368|27222|23813|25064|23521|23308|32953|35861|12718|21594|27901|16871|12052|26301|19216|26531|58836|47547|17605|13509|6536|4424|6346|5947|4173|5612|7041|7007|9385|5044|7355|9619|7345|4018|7535|3903|11433|3878|10240|11223|7349|3221|3893|2607|4502|7379|6087|7806|5990|3768||7015|5972|8294|12883|6583|12724|8745|15795|9925|11331|36672|28918|13242|7315|18892|19346|32612|42346|10298|26072|11372|15833|17984|9783|15116|10107|15223|15922|13793|20785|26462|7086|11438|4580|10122|8972|8251|8472|7914|7884|8556|11030||5982|9393|10731|10807|10872|23769|18320|94747|19896|17367|13189|10712|19610|29113|11133|13593|5350|14718|4510|6544|7284|5568|7657|7968|7777|7469||5558|7910|6269|6090|7925|5033|4235|6744|17514|11139|4457|10406|6457|6424|5066|18036|26861|11353|8764|8873|4709|8509|4749|4099|9648|7634|5258|3918|4246
02692|15627|/equities/camden-national|R2000VALUE||3090|5850|4851|550|1100|3013|7018||5766|2602|3475|1800|8915|4238|11332|1208|3537|10195|20683|4565|3884|1976|841|500|827|2382|2918|1000|510|2900|1480||340|2309|2944|1500|3804|3508|9436|2774|9167|2240|30295|2498|601|2757|1353|934|29464|1219|17959||7947|12311|30320|30413|300|11300|5975|3061|46615|10400|6296|10436|7235||16600|8706|5800|12100||6900|9200|6500|3600|1600|2800|3800|20000|12900|7000|4700|9300|22700|11700|5800|3701|8100|4700|10700|8900|6800|900||3400|4900|6400|6600|2600|1800|2300|4100|4300|11300|5200|7300|4200|7500|14400|6400|9100|8800|4500|3700|4400|8900|5300|1800|2700|2500|7600|5900|3000|6000|7400|3600|6600|12500|5600|16000|6800|4000|7400|11500|7800|15400|4500|3300|6400|8500|14100|7100|2400|1300|2300|8000|2100|5000|3200|3000|3000||7600|3400|2800|17000|3700|3400|4800|11000|4300|9100|11500|3400|16900|6300|9100|16800|19700|21500|9700|9900|7200|6000|5700|8100|4800|6900|6700|7700|22700|10300|12600|8500|15000|20800|15900|9300|34600|20500|7100|19900|49000|5500||2500|11100|19400|5000|18300|27700|43200|338300|23200|11600|16100|17300|37000|17400|26300|31900|30700|13100|22600|14600|18500|11400|6200|9900|12300|7800||13500|18500|10000|12800|11800|19400|19200|17900|32100|15600|10800|20200|10200|18500|26700|8000|9400|9000|12900|30000|17800|11400|12100|17900|13100|10800|11300|6700|9600
02693|20695|/equities/koppers-holdings-inc|R2000VALUE||282950|189010|248900|160840|164050|232000|275358||458238|276381|451699|260844|136600|271480|241360|196867|176341|162200|172456|365690|312600|341473|309603|199500|440815|351984|531952|442830|331700|710570|271266||158081|290800|169900|210276|204353|107400|128100|152500|146942|165308|191700|237708|188900|189300|211200|206271|343351|356130|338538||332773|167953|233196|173100|116600|133600|186900|227885|201500|198100|176500|179100|199700||106800|95700|169800|128700||83289|376300|103300|171800|117300|122170|121200|167800|180682|257201|278800|74200|171600|128600|174200|102726|236400|128340|257100|180100|167290|89914||232300|427110|326145|474200|124700|429401|669790|294200|246820|433795|164600|239500|82100|127600|174600|113200|118900|72900|75700|76600|159300|342000|374600|133300|197700|132000|201900|178900|186100|208000|276000|163300|84000|240100|337600|91500|106500|272500|169100|167100|162900|181900|216700|195900|143800|179400|288200|161600|134600|155200|136600|163200|215000|330000|143900|206400|400500||151900|160600|246000|282700|294500|400700|355300|327300|397300|551100|444600|522000|298100|433600|377400|638100|596800|507300|201900|285000|241500|657600|328200|562800|288500|226600|270800|526600|187500|204400|179600|152200|161000|282300|174800|121500|212500|116300|233800|195800|154700|104800||58100|162000|144400|78700|133400|238900|141700|427500|141900|328900|307700|234000|205800|124600|137500|79600|273400|139900|238500|295600|465900|287400|251700|391800|554700|251500||210400|249500|165700|450700|258890|119500|151080|188300|161900|149600|179600|271700|173400|201900|289700|283300|730700|356280|219800|440400|835500|542800|1174300|368900|258400|107500|177100|103400|119400
02694|8284|/equities/nabors-inds|R2000VALUE||145935|108093|106703|198580|155427|219810|92023||133617|108624|139431|224824|129006|213170|89235|133321|114573|104456|125262|134027|125996|130522|108704|127211|76172|157621|133779|113519|139144|122888|126979||157624|175336|144762|181799|196732|127439|216503|234131|188725|197960|93109|99775|99547|83172|88628|110268|129951|173447|135298||248952|137721|148450|118358|106562|93235|157634|138324|80463|78591|84929|67183|82877||53477|54746|44468|31336||22064|104943|50482|71438|59020|86312|46422|64262|106427|116094|83232|110151|118199|80694|111102|68266|67751|114708|92822|121637|100558|26497||87678|139154|125611|95670|118150|92643|222675|143608|119000|120619|118816|105650|140387|183369|158806|163028|95390|96842|165672|126114|95650|99530|105828|170626|69564|105166|77661|70052|90197|125632|137273|151240|157208|177120|69854|112616|92750|70754|104568|112746|104176|57356|99802|84358|68550|115450|100864|52726|65554|66518|105148|87642|123274|99270|100826|108416|82384||78418|79966|105058|84066|99899|187594|126724|132478|134006|113184|131424|208071|107652|131270|86882|157652|147184|185422|178342|194516|159907|154105|159274|129837|160277|182750|215471|189255|121346|144449|148359|138033|162574|143793|163453|268184|170168|185400|112856|92459|117826|148836||48413|117387|118894|124728|117979|144700|160059|307285|150236|140876|102181|73820|109095|149788|114356|98500|71896|106430|130770|100068|95342|100343|77084|86952|73302|102380||70410|135107|161803|118758|118809|120950|162098|124946|128456|123550|69924|101128|147310|138204|116041|225896|137856|98892|117303|87851|89678|97115|144536|70809|75029|92975|77833|121503|102423
02695|15907|/equities/digi--international|R2000VALUE||110693|65516|70780|80984|80282|144277|173001||439655|239335|285167|124124|134840|144170|142754|111726|94363|83894|103577|103576|96016|143001|117497|145588|124779|142064|124507|134177|100509|115712|112617||108315|101701|122627|205964|105377|69434|49287|85913|98985|126406|137970|290115|123018|156038|146829|163102|985069|224341|192637||230881|93992|138923|115490|200205|129397|132501|179573|234329|176762|181323|149985|133793||90641|54851|105277|84138||45704|364617|108846|112201|138082|114328|82731|86339|65415|98592|112436|78188|117736|115803|72173|186891|94713|70398|79191|225967|108566|42096||62525|92614|78473|100963|77474|100085|151411|164313|114699|115896|192924|258597|254398|328989|252236|263555|176403|288210|169643|161263|96444|87884|124738|155689|132167|109032|50718|108630|69981|150028|67729|99858|87181|78384|58174|60766|59105|98512|91033|69879|69959|63965|47918|170641|92945|106617|99902|65555|93660|80096|55018|74736|110349|100233|207239|72761|85447||141219|61902|149547|107090|77091|72892|97104|61382|46618|144791|225768|177791|119896|87805|174439|238524|386439|550108|263896|153592|160545|150032|217998|150158|155509|247661|280252|278174|422438|93486|163209|55934|75848|77050|73536|78180|103663|84822|78069|74640|55418|96296||63693|66027|119240|92818|113948|162629|265803|637557|96921|158006|136351|150403|156563|79791|91358|84223|140430|90434|164642|184646|102916|79572|48868|75876|107842|86811||86803|141881|121008|236258|144774|88929|76324|78542|107613|96916|46822|79346|76991|88585|50564|46659|58659|59956|82084|107363|57841|98204|185843|63839|58538|112798|264461|47940|67157
02696|16301|/equities/heritage-commerce|R2000VALUE||43932|46191|33837|43718|52772|46623|54157||174528|62946|50144|49613|32243|38955|53581|42594|22825|70374|23157|39506|55816|65180|59699|49320|32701|30581|32698|91365|45592|36892|43178||35159|55800|48875|33293|52275|56205|48901|55520|60696|27412|44406|119316|53444|35202|40165|68962|67015|60813|100897||38337|22799|87610|24340|27541|41468|38685|71835|36214|36919|48611|44958|58570||45578|29654|68691|69403||33128|133395|80861|49467|73985|69988|40878|52074|74039|49646|28143|36043|35386|58644|21920|35845|56535|42984|58998|27663|32043|18469||18128|48205|28202|60692|26296|40851|60727|48802|28654|50752|292014|40957|26893|58408|84506|24785|27768|30491|21439|19514|17768|17288|96937|24987|8773|31431|15918|32058|7544|16848|17043|14472|23744|27992|20405|38561|39874|22032|28328|13474|45136|19877|35771|65290|17539|59058|85884|13368|11542|34573|19715|25824|35373|55670|34941|43181|81111||163613|50579|61317|35719|51605|57091|23810|47200|73540|57878|161435|80516|97604|32601|67688|72586|42190|148250|92675|100884|52069|19012|17653|56434|74296|71026|43057|39127|34094|43335|74368|23291|20671|21749|31018|9980|53532|52354|80124|21500|8973|23069||11738|19756|42194|33240|14493|38345|63214|295289|34361|15215|33296|32784|68027|14993|10822|51061|11297|14615|28509|53635|27585|9968|17444|13403|19800|17203||15838|29347|13743|11745|12375|17844|24141|26885|37611|44066|17718|56439|22613|31913|26226|35270|76541|21347|40241|50114|28504|41035|16473|12617|31097|18420|13242|9714|49749
02697|21162|/equities/glatfelter|R2000VALUE||401219|731600|556000|157900|186839|226545|264000||780600|245900|391333|220800|335400|643970|310900|263600|178800|266788|378100|261346|318900|279400|317800|273400|293801|294600|279709|310900|313403|449700|560231||238362|143735|219300|234592|334900|213100|252000|287800|422100|300400|270669|276400|334300|245100|192800|217200|344900|278400|244100||265700|238100|220600|163300|191500|573300|337025|292600|340900|447202|374135|327600|373995||785028|157400|181400|150650||100350|482600|208000|215600|369400|236407|203600|196700|404230|240300|164700|170420|196300|187413|202500|187300|263600|217000|348200|306900|260100|94100||347300|241900|223500|251300|246601|499300|293700|411810|609400|556400|532500|627300|696186|411600|877700|1010000|1049200|231400|231600|217200|230000|258400|341700|289300|231800|213500|130900|183500|199600|175600|179900|151500|197000|242900|143100|196500|230100|245700|226700|255000|170900|267500|163700|308500|253200|411300|373500|471000|159500|156700|178200|238900|317100|287800|294800|408600|405000||381700|199900|223600|350400|248900|299500|264900|328900|246000|448300|649400|720200|413100|271600|577500|1570700|2068000|1932900|1355000|803400|406200|578700|551400|360100|612100|561500|658600|513200|509900|336700|545600|203800|347700|402100|508400|325600|423400|542700|769500|534700|438100|460700||459400|1004100|4356600|644300|382700|378400|509200|880200|378500|380300|400500|333300|693900|285600|233600|308700|312900|302800|370300|402800|834700|349400|775200|365500|426400|393400||249500|392000|237200|364000|704700|440300|447100|546000|695520|544350|299400|478000|594200|794300|370100|522400|741800|1138200|1743758|550100|277600|481400|269400|321000|342100|382700|620500|453200|416500
02702|16884|/equities/pdf-solutions|R2000VALUE||99154|84877|116661|41643|47514|100859|182139||339959|106814|102699|82336|79963|74985|80200|117005|139323|268139|503215|149864|58271|112093|158815|122559|115951|377947|136308|111342|105961|128818|141279||180788|190316|591546|353961|319959|2093616|90505|71367|47861|82894|93365|69853|46227|81938|67053|33629|77555|161435|87822||114863|54601|75642|105063|214242|201400|334633|112839|242391|100555|97496|88211|105548||103636|62977|104709|80661||26601|252302|71498|99511|102439|82412|93404|51794|110895|96813|69337|67414|104919|75170|65958|127738|187438|194207|611658|320073|173265|88377||123285|177135|117830|142701|72776|150066|243589|137629|138327|139493|330457|176711|271234|701054|2124478|90204|90095|146738|182948|142791|214151|79625|140552|164863|57260|149632|269269|81689|80179|119971|100926|120099|40101|80840|63244|85879|230282|114710|92584|77232|61095|74632|53862|127436|59173|170075|103562|40505|141588|70753|95492|74957|122693|92932|56610|153235|89520||141300|80686|87583|91507|65186|104438|201370|250174|57545|62338|219999|239765|228437|220263|296658|321974|677933|562325|491904|256099|341190|313450|1020641|141659|101780|136806|121376|107918|184201|89460|132995|71207|103336|92399|90291|105290|78124|123646|111640|96781|37289|135738||60244|181287|161028|199794|127595|157603|150178|492543|197113|146163|187305|187959|239943|77480|107870|153744|258109|133774|176852|137458|149223|161411|195265|257406|219252|88887||80680|92513|87585|55214|99337|66390|167847|124576|95256|64463|47114|78054|62190|80185|104745|67927|78222|82807|165461|210551|120253|337404|59002|107154|68885|85335|44801|60856|102779
02703|20304|/equities/quanex-building-products-corp|R2000VALUE||1283018|170100|164500|213700|134300|304500|159583||774165|599958|478800|318118|541700|394275|244711|385936|443625|237200|347713|301358|380682|479907|638142|259200|277350|369100|202200|334764|228934|182065|180324||212253|309934|232723|154293|205918|190937|375463|214700|298000|218394|352311|515500|284372|378813|306174|374492|436040|789730|495152||521741|654681|403079|234300|170802|268967|344700|344000|476900|329535|417292|374400|287400||256200|208700|352600|159200||113100|702600|256800|219289|487650|406100|382800|370149|288026|805100|316800|638926|489729|1754313|589676|769818|665600|625866|894481|872944|941202|209787||1189601|1673750|4134400|398600|445868|372000|473800|513700|852250|592021|563100|398988|539453|614300|600300|600500|757000|696900|365700|451500|451600|336900|491900|496300|328300|355200|330600|509700|313400|433500|193000|289200|341400|574500|305600|383700|342700|408700|337900|176900|369600|398900|347400|467600|491600|655500|481500|652300|381800|294300|336700|406500|1014400|532700|464000|445300|418700||415200|567800|408700|670300|388100|468000|440000|379300|424200|328500|822000|1195600|539400|564400|703500|1556000|1305700|1193100|945000|984800|691100|428600|690100|666500|607600|655700|857900|428000|426000|256900|542100|457400|387200|665700|513900|346600|712800|581500|336700|348700|280100|248100||168200|422400|283600|295000|643700|498600|398700|472200|290300|453400|370100|317100|446200|538900|601500|492600|393600|440616|610900|469000|469392|404900|833700|1194210|470900|339300||334100|373800|293800|393500|553700|733300|1107577|1837700|360700|162400|141500|233200|272100|235400|189800|172900|242800|233900|478300|353100|376600|302000|220200|404200|312100|300900|316600|250200|266100
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE||2832097|153000|74500|42700|31200|132900|63600||94500|59050|23800|142750|115800|75800|231864|550730|368740|486494|174570|80300|80931|67100|70200|46600|31200|61705|29000|41700|41200|53100|84725||67300|21625|48964|59000|54900|51600|29200|62900|141267|32000|86700|163600|71150|55245|83764|36448|69925|105469|350844||139538|177910|192285|100842|81878|156850|91800|122600|138470|259435|79100|67850|48593||409733|189790|302100|150400||154277|233400|206529|182941|175041|368516|445001|333074|201652|104030|74100|179100|138470|147675|83191|138100|75390|212040|234740|149100|81730|41300||106500|153380|178505|261360|524600|832330|838657|160730|72300|77430|63600|79139|221988|203400|446000|109500|46000|178400|198000|299800|175800|119600|49500|95000|130800|253600|79600|101300|152900|60500|78700|97000|52100|186600|114500|95200|61300|81500|96900|53600|57300|51800|30100|104700|84600|118400|81300|25900|77800|73200|47600|38000|59100|116700|141500|243800|104800||54300|54800|45400|103200|168800|82400|109800|120900|167800|105900|146200|293900|242000|246300|93800|386700|253400|109000|200200|212200|86400|149500|207300|137200|204200|155700|508300|461200|319800|175200|247400|83100|139000|121500|138900|319500|248300|255200|168700|139900|162600|111900||32300|223900|2066500|298500|49500|48000|22300|47800|14400|42600|64400|60400|40900|30400|56700|14900|80800|35300|21100|15100|19300|31100|126200|414300|16600|16300||11400|21000|31200|15000|22600|21700|44000|84100|67300|28800|78300|39900|32200|31400|24800|33100|28800|37300|78300|70200|41800|65900|50400|31900|46200|142900|128000|120300|107100
02707|16299|/equities/healthstream|R2000VALUE||6815|9380|10700|1480|1852|11371|8681||6080|3400|27200|4600|200|4077|5826|19437|7060|25450|8259|7700|20800|4000|6548|12153|5750|10296|3905|12160|30305|14165|11765||13218|2800|5000|11725|12056|8832|20621|26182|5032|3300|15300|23518|4568|28290|18467|5670|8620|27205|35353||14555|21931|14947|800|2595|18200|1100|42870|29545|18280|22931|1495|2812||31600|10700|8563|2870||8504|9688|7225|10078|43355|10200|18649|16850|10498|3612|17402|8835|3200|3700|3710|1700|4301|8225|6618|10100|21401|300||30028|17000|12911|4900|21266|3373|13177|55459|26924|7465|49030|42966|2250|8182|18798|16269|8525|24255|48272|60609|24847|49436|6190|25503|10164|19922|10620|42547|15533|40205|53543|22496|28538|55013|34572|58521|27130|9902|25548|18120|11999|43345|67451|24363|15252|44706|24885|39337|4420|11550|20270|6833|17747|30196|13330|19300|13825||43065|8760|9364|29177|35264|20795|30304|660321|30574|59751|26300|18465|46997|18987|61408|69023|110103|76304|129361|36054|19859|2100|27407|31724|95964|16759|13378|28661|26524|20175|29950|31680|37669|17025|38026|21270|52220|1500|15600|4340|28174|54361||4670|51066|36126|42937|3390|24050|38678|4644|10735|18246|10315|87441|6650|31063|18609|42880|43940|32147|15038|16482|7930|14100|36024|16125|32700|15825||41346|44090|69093|26115|15124|22062|11810|19253|11525|9899|16362|5803|49075|11687|5925|3500|13445|21084|16689|72052|24765|43762|50115|16028|35744|4275|10235|31448|18904
02709|16797|/equities/orthofix-internat|R2000VALUE||267104|172062|294011|201929|67154|180987|87263||390562|238306|171643|282440|113913|182836|101191|231323|250526|119757|207274|117658|192960|284918|298694|600856|1100314|441085|737855|2925558|175683|101619|107667||159938|151870|145603|137947|100911|147825|199654|247370|230344|260924|199144|264977|86203|65746|72008|105098|87589|274537|117204||159128|214689|123423|153366|75842|45161|85617|100799|197010|201700|75844|103929|82614||62800|90677|74381|87537||52131|224504|132668|346074|101808|46829|58724|56665|83603|66537|89199|67666|186818|52116|127350|172556|189630|58518|76398|79380|77525|40241||97155|66213|64658|73485|62789|77853|154158|174714|299026|297884|737418|141869|172380|249516|147984|61840|94308|121466|155956|87433|75654|62827|130179|135613|139693|142279|178362|138240|157811|215941|180315|214848|102510|202093|106903|175326|106866|113732|231106|103154|141580|63205|58717|131778|58374|89583|141864|61791|116654|54059|29933|62572|122376|39847|21965|37384|20657||25601|38759|54227|45437|103769|124336|28013|78860|71196|61362|110545|166077|123467|46031|81374|424709|303613|422347|354106|142863|149224|386673|260740|81396|237490|340811|246592|189805|201558|95133|107640|39557|113519|79386|420159|112993|81785|245907|135551|121049|88505|202573||77235|369715|79866|37923|111960|173404|183514|1929591|163599|60758|37725|57029|104902|69462|86676|60504|54365|25555|44919|33090|34423|109655|61614|110103|42342|66209||63622|69895|123345|114900|208631|136027|172123|125895|75423|112141|301049|155586|160135|187134|129001|38998|109893|118398|121354|179003|44335|51352|81925|70889|146185|124232|81534|229401|60488
02711|15910|/equities/diamond-hill-inve|R2000VALUE||18446|3100|6106|2719||1100|3436||300|200|1193|1460|1606|800|900|200|1299|100|927|5242|1148|5334||750||1964|6067|9195|1802|100|700||100|400|||1722|3810|1856|1630|436||606|500|6300||2406|2300||1450|3797||1600|3158|1959|10552|4971|1267|650|700|920|1950|8038|1200|1423||2551|5036|2970|480|||600|1029|100|750|300|100|1195|2741|330|1110|759|800|594|3091|1205||250|1234|3761|985|700||1998|6283|500|600|1910|245|820|1700|1019|8504|1350||600|1340|500|5099|1580|1900|||1050|600|2400|687|1100|2100|900|850|1048|2284|1400|2050|200|3016|2049|200|700|1401|900|300|3350|1188|3471|2593|1505|1750|1099||1036|300|4655|3230||500|1600|685|893||3862|8625|800|1337|760|1034|1900|1300|2392|3150|1800|8780|3600|2487|5000|3732|11619|14134|1508|14325|8693|100|3500|2861|600|600|1302|4654|5625|2981|700|4009|210|2283|1902|1300|2020||9265|600|3287|1228||3301|300|110|300|100|4644|5316|2858|1800|5353|4139|4305|2325|5211|1144|600|1137|2994|600|1916|1900|2346|1793|5917|5387|1420||1692|1800|811|4264|2400|400|800|1600|1300|3000|5332|6504|710|900|3963|1700|7975|6585|700|200|624|2075|2066|2749|6261|750|3400|3245|3403
02720|16445|/equities/kelly-services-(a)|R2000VALUE||278689|209495|174862|157586|162747|110342|195676||512170|198636|180557|161659|280244|220061|103440|150114|87432|134013|103949|132366|346365|297749|310109|224790|219881|291470|214625|220652|131078|157906|268313||276352|290012|367675|318505|144233|238225|241679|229472|346135|477157|292058|501046|463748|283586|341563|391892|480299|412404|333400||258063|146997|176220|143762|122740|131821|156382|211794|196801|178966|243370|283002|251945||277383|107782|185949|203798||88594|364393|170262|161930|220729|182287|138396|141373|145242|134151|171411|163843|207353|191153|130539|242167|312726|230257|339880|348571|286096|104064||252679|193386|258468|178360|217510|241307|242195|215837|187999|244045|252475|215366|193677|285796|316425|253710|200686|208170|167408|217632|279846|308658|138494|239712|77426|191047|141521|185529|145326|112015|206381|214045|371432|275132|209142|439824|241945|302821|206716|349680|147781|227283|241427|414147|281254|243282|209766|177258|148950|137375|175890|197652|378120|393495|257637|212481|251446||195268|121372|142005|178080|193323|161373|169361|218556|178070|190021|295595|329304|235745|203484|484636|873837|749895|621038|422008|648396|340366|514901|621337|424188|314860|527024|385152|870874|609079|212521|235880|224198|195970|159097|134473|168360|99014|122994|265108|212392|94036|91495||34071|140223|149297|142954|143373|170861|242088|515625|125101|213382|187295|138971|239625|169997|245515|253108|155726|120345|350827|108153|301773|182518|217782|202959|125370|296529||418358|454397|166461|316553|158987|131841|174883|222083|338107|171461|282871|416450|604883|1858133|350293|220625|239918|209998|261666|292682|188465|331792|331551|869295|114586|164051|124994|103582|141328
02721|24354|/equities/unitil-corp|R2000VALUE||1700|7600|700|1600|4400|5300|1750||5200|3800|3200|4165|2400|2700|3500|5700|4600|2600|3600|4600|2800|9600|1600|3100|3000|2000|6700|3100|2700|6200|5500||1100|3300|2100|6000|4000|1800|3900|19900|3500|1500|11100|10830|3200|11300|5600|11200|6165|5300|17563||6740|24000|1600|6100|2900|7700|13600|4500|11773|2000|7000|3200|8100||2800|3200|8700|2600||4400|8900|1500|5601|3000|1930|1700|2400|3200||2185|30900|600|4700|1800|3400|4300|4300|3100|19300|5300|2500||4110|6300|10301|3100|2300|6200|3300|4300|6700|7900|3200|2500|4100|3200|1200|4100|3200|4700|4400|1000|9800|3600|9300|3700|5100|400|10800|4500|2100|3400|6700|4000|1600|5600|2400|1100|1900|3200|3000|4800|15900|12300|17800|2300|4300|7200|26600|31300|6800|10100|16100|1800|7200|1300|7100|6800|4200||28400|4600|4500|4100|4100|12700|5700|2100|5600|8600|1400|8900|600|6100|1300|6100|8900|6500|3000|8000|2400|6600|3200|5800|18100|9100|45200|10200|11400|12000|5300|1200|1700|2100|7000|2200|1700|3000|8000|4300|2900|8900||2700|3800|1500|3400|1400|2100|2000|1500|4700|1200|2500|800|1700|3100|2500|4900|4400|7200|4900|1600|5800|2300|1000|4600||1300||3100|8700|2300|3600|3300|2000|300|2900|1700|8800|700|3500|2500|3300|2000|1300|5000|2800|2100|1100|5600|2800|1900|1800|2700|3200|3300|4400|2100
02722|21245|/equities/cpb-inc|R2000VALUE||20894|21183|16931|9703|12935|16569|19338||32020|20398|17906|17989|15808|24259|22968|33642|15999|16293|15356|18447|24234|25311|62889|14509|12905|13065|13135|23490|15838|20682|14316||21787|30972|20419|20963|23915|17766|22014|16873|40512|30231|37401|32804|24637|17107|19801|19020|30821|41478|36982||31259|32404|28734|36234|31340|45895|33017|40624|35620|23290|18158|14982|16886||12756|11655|11449|10080||4960|21815|13106|11080|18830|17750|21370|20783|19985|22520|16280|16710|26240|12060|12203|15465|20525|20693|28380|24675|19795|5110||22805|25125|26442|21713|22966|18646|22450|28110|36125|40765|21085|25405|27315|40335|20680|26460|28320|14890|23150|25805|25180|19315|19425|15650|19180|21905|20905|16130|12060|14645|12500|10795|9905|16820|8300|12375|11260|10685|31050|11055|9795|6480|7080|10920|6535|11370|19230|18750|7840|12605|18565|6880|9325|10335|6220|14750|8365||13170|18325|11490|11705|8660|11755|14800|14020|13205|12015|27725|30915|16965|9790|17120|20885|20675|24515|19935|19355|27095|17155|24710|19560|18835|26845|23090|12070|9770|8270|12375|8250|11100|7285|5965|4085|9025|5625|8425|5670|3720|3300||2590|6540|5275|6925|11070|7680|9265|13110|4760|7390|6850|7210|12930|4975|7347|5355|4635|3260|8015|4775|5955|4690|14460|7210|5800|4270||6970|9500|5150|6750|5980|6055|4525|7060|7045|10595|7045|6530|7335|6735|5015|7705|6710|8920|7140|8270|4865|3635|5430|9320|2395|4560|5062|3975|3820
02723|16218|/equities/great-southern-ba|R2000VALUE||48801|51786|96737|54211|63109|48543|134608||186447|204796|177924|37446|109145|44099|30468|57067|66927|15383|20454|15524|12462|36325|47293|11792|26052|89577|52939|28717|51379|7600|10538||33980|21770|38190|21039|46364|15817|31338|51594|42170|34099|49526|51679|45925|29271|36863|63333|50054|279506|101135||62550|107649|65005|28640|60530|138057|109763|127217|49776|102436|87176|97985|70356||33253|14595|85689|26907||14810|102603|40799|25281|26934|12450|25119|13320|31956|35773|12413|10166|33784|14519|21664|16502|39843|23836|27911|21585|30487|8599||13912|19195|22096|55266|10351|20647|22938|23567|22653|96701|27108|18522|26902|33272|88745|34128|20977|21702|23216|84394|18912|23905|13058|52307|17327|20987|17494|22212|11864|18909|20285|19150|21275|23318|29612|31397|21060|32268|21381|19266|18876|8436|16976|90542|29602|63699|40372|11972|14716|15553|59839|39614|26833|20537|53160|55086|14220||27075|17722|96382|24628|19917|16281|47423|28074|24426|24160|67367|96114|31075|18827|42301|57477|46587|76409|32662|81862|59940|128147|80062|63956|82398|41921|61624|78166|70256|53298|54004|31533|40094|27875|23897|17688|30065|33025|46347|13852|10686|19210||43729|13208|46960|26429|35876|31365|62368|172877|38486|19408|27946|21416|67851|6065|16540|31008|10185|7650|23223|11873|23453|16301|17550|54543|23588|13115||8985|21432|6286|7430|10184|14325|27860|41835|39609|22171|16892|87659|8370|12691|6716|27247|14278|17464|13510|23476|43851|30663|35354|36699|25617|20707|30304|6743|30103
02724|16906|/equities/peapack-gladstone|R2000VALUE||7350|525|1890|1249|1365|4830|2625||1680|5670|3465|2310||5250|42105|525|2520|1995|3990|735|4305|1575|6405|210|1260|9030|10080|735|5460|735|16485||1680|210|1155|315|2835|315|2625|1995|2520|7879|4200|19845|3045|6510|735|4200|4410|3675|735||8190|3990|4725|15120|7665|3045|1785|2835|2310|315|7140|1785|630||2940|5985|3990|2415||1680|3255|4095|7980|2520|4095|1470|3360|2205||2520|735|1050|105|1890||||1680|1995|3885|||315|1260|5775|4620|4515|4515|2730|1785|2100|1575|1680|2205|1365|4410|2415|5250|4515|1470|2520|735|525|315|2835|4935|525|2520|1470|||1575|1155|210|315||15330|105|210|||315|840|1575|7350||525|8715|12075|1155|210|735|1050||945|1155|1470|2520|7035||525|735|735|1260|315|945|105|1470|2415|1785|2625|1575|1575|14280|3045|4095|420|1785|9450|420|2310|210|3990|1890|735|945|315|735|1785|840|5250|1995|210|630|1995|1365|2100|7140|840||945|1050||525|2415|2730|4725|16590|1050|1890|4830|105|4830|1050|7665|210|420|1260|4515|4200|1155|210|105|2730|210|1575|9975|4095|1890||315|3780|2205|6825|2100|3465|1155|3045|15435|3150|840|3570|1155|2415|420|1680|840|2940|3990|525|315|1575|3465|2520|630|525|2625|19530|3675
02727|960968|/equities/cambridge-bancorp|R2000VALUE||||4815|||6292|445||||300|600||||||2000|3027|773||100|700||2070||1050||1400||||6036|4813|200|24058|||3800||175||30748||||400||800|5250|500|||122||600|500|4484|5540|||5883|2532|1300|1000||800|12820|290|400|||7720|300||5577||12705|3800|||1340|100|3650|2334|301|2700|1781|3600|950|||200|||750|8075|480|480||||450|300|7300||6410|900|500|1000||2512||960|1360|282|1580|300|1500|3050|1200|1000|3200|900|||380|5287|150|750||400||1266|450|2387|13200|200|200|11840|100||20500|484||||3230||730|100||1900|650|600|1350||860|2085||200|660|1140|400|100|200|200||||14094|2330|||261|1900|3914||1380|950|1500|550|590|||1140||1454||500|2047||300|200|||4275|4919||1000|||500||1653|1878|3932||400|2215|2690||117700|1000|2150|650||1263|678|||||690|590||590|1508|||370|1520|200|19774||||500||1910|1000|600|1850|300||300|1000|1690||230|
02728|24439|/equities/argan|R2000VALUE||7200|18920|74100|56840|13300|15141|3000||6500|1600|4400|24225|5900|17700|4700|4200|21400|78400|15525|12800|1450|5400|45600|5000|600|1000|20100|7100|19400|400|16300||2100|5200|22800|1800|4000|1900|33100|21380|40742|32300|96900|22400|2600|32510|47100|14900|51553|66681|32400||15598|19400|18700|1600|8922|900|11600|22700|5800|8400|4200|8100|8400||4622|11500|1700|2800||2300|4000|900|1000|16800|81200|3800|13700|13000|3300|8600|2000|2700|7700|19700|12500|14240|17300|3900|11600|4800|100||4300|3800|26100|21700|11600|63600|23900|48700|37100|40100|6800|31120|5500|21200|10800|1200|400|3800|1200|8000|22400|5200|3500|2600|800|4900|3200|21400|2100|1100|8700|1700|2500|2000|6900|4300|8500|7300|11400|4500|4400|900|3000|8200|400|17200|14600|26300|2900|18900|25100|200|1200|2300|700||8200||500|300|100||19300|3100||8500||750||3166|2750|1665||13091|11000|1000|2450|2100|11000|3000|3000|11300|3700|1950|1300|9520|6300|2500||15450|77750|15600|584|3250|1000|1000|3896|5478|1500|1000||550|1000|3829|600|2000|4633|324||24769|19778|5833|500||||133|171|||1300|200||505829|7500|6000|2019||500||||14100|4603|8100||||1000|500|||500|5000|||1100|30350||122000|||||||5000
02729|16234|/equities/hafc|R2000VALUE||56946|47316|58262|44913|55203|68438|80707||129599|56879|61336|62709|54944|60273|58124|63730|29812|45960|51047|47626|60487|60546|76067|58143|44208|47417|37897|56800|55028|34530|41919||42725|56387|90995|53580|79387|72210|61801|53871|106530|190376|92877|59845|94057|81235|83273|43159|53877|72763|60681||72502|31046|49853|47537|40014|40427|47987|65620|56225|69924|72620|49155|39898||51952|27314|36491|35788||16250|124156|58968|64353|50332|45715|32733|31861|83490|106219|42107|31016|28715|37344|34164|45636|84118|43832|41610|47946|62562|11285||59173|79359|69203|39247|28297|34873|31427|46072|68443|70576|161415|67477|65567|65273|59183|80905|42513|102293|97089|146498|160503|39507|50816|45536|25520|29208|18827|29764|10413|36943|23663|21678|26883|33161|19934|16626|19047|25831|30307|11247|24818|8402|14124|46402|23713|34019|27253|40017|18754|30944|16734|11880|25882|31437|18171|33570|26354||18147|21081|27643|21875|24845|25010|34067|40223|25015|18712|46330|41347|37968|27028|40367|64210|64567|67881|49153|55273|42118|36391|42683|40704|39557|74721|49311|59782|46900|44332|45446|47261|32854|32496|40839|34349|40073|72747|18773|12041|17174|20287||7369|20347|34437|27493|49853|66447|25687|80809|50090|40213|36003|33593|68089|25310|99076|38285|23065|26474|34754|48656|57471|16211|46895|37666|30801|22000||35457|51374|36486|26995|24693|20003|17017|55500|58769|39432|14483|57468|30044|43261|28399|35976|38972|51798|25348|43491|28024|48756|39260|48315|45024|262324|25685|10917|13453
02731|15578|/equities/bank-of-marin-ban|R2000VALUE||37132|13821|1116|1602|2035|11441|6070||5866|3577|8300|4173|1096|5390|892|800|5569|330||9890|1862|11735|1811|610|8372|9739|8082|1175|2650|700|952||3273|16652||5023|2400|800|2836|7036|6263|23650|1961|32300|1837|1506|15527|10701|24000|38080|24212||6399|2961|5725|1805|3200|1931|1500|7622|900|8199|2225|1000|2571||13003|5034|4474|1590||1875|1010|2000|2905|978|2315|20446|1511|2290|2420|3313|1886|28320|2236|2405|59713|3500|2904|8076|2585|5433|2700||2105|8351|1500|150|2396|1373|200|8276|935|1903|||100|637|2482|12481|2000|12898||1800|2645|4978|5100|2695|4700|200|1200|1800||100|4010|364|300|520|1000|150|1413|3746|450|6199|2000|6200|2502|1651|563|7665|3080|8725|1000|702|12100|3293|724|2064|2166|1101|2906||525|100|2584|1297|4379|800|6405|2847|3931|1800|5582|3880|1111|1200|14829|11746|6856|5725|3115|2192|2480|3100|5819|9445|2300|1790|7819|6052||2249||1511|1600|1030|1683|2136|1431|1150|1247|5340|250|758||100||2499|15075||100|4990|1301|696|901|100|8333|8274|17392|855|2620|2046|400|2801|1904|900|2776|600|1557|975|6866||11966|674|4053|1900|7521|3392|3300|1700|873|500|2400|11001|44612|1300|1522|3008|2097|1400|617|1300|400|805|1653|1399|1755|1310|625|3056|12007
02733|20985|/equities/cvr-energy-inc|R2000VALUE||317700|256248|380404|354297|713224|481700|288966||1233100|611506|895073|718941|849470|589500|364775|529200|237980|274270|345430|216437|412470|470100|831953|1099530|692600|849771|358098|268446|481450|325800|441138||405463|962050|538620|624137|792470|611400|291000|622700|358788|936300|946915|742277|464600|581890|524100|451800|513900|946155|423585||364600|830000|833800|884600|1024700|754900|372500|701800|751000|607600|526850|656100|333265||290700|273600|315800|225300||176000|1143100|293600|79400|77450|204600|370700|115300|314413|140000|123600|106400|312600|369100|301800|734400|448700|273100|747300|318200|338200|90300||634600|445400|479200|521800|173200|165200|336600|192608|128100|423300|152800|423900|312100|224400|397100|400800|382800|443500|960500|739200|1125400|8970000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02734|15421|/equities/anika-therapeutics|R2000VALUE||101111|109540|135442|50506|36096|76232|75240||32636|32201|92426|110219|124447|52806|73711|139773|76130|182710|308437|45826|37429|33101|20285|18978|11255|17815|12050|25761|27022|20276|70591||163645|161341|14322|14815|30170|14834|28068|32573|53240|104088|83521|28567|44750|22643|39865|29325|27879|27774|74619||138659|93315|49871|18418|34629|31350|42622|67709|23564|45224|43533|25319|52515||88493|15636|74938|12032||20494|21498|18964|75795|72110|44412|45527|38367|58681|50810|73026|72388|45914|34852|49710|65958|74133|39593|43141|39851|66586|31676||100446|73603|98837|157277|49111|46814|123182|116856|218088|261819|97746|319233|82110|23900|54932|23148|44402|30564|18822|26737|35586|50640|42936|27780|31261|27768|33094|24015|51369|61841|18635|39920|20449|29495|32131|31531|69357|49421|68966|29396|43767|38410|97987|187712|163630|138273|166444|84373|51902|26554|49083|43364|35655|30236|38440|60203|64071||61345|64311|74842|57632|18992|44682|64904|79647|20437|32606|63885|98576|57441|68168|209817|173899|178894|182589|85037|149015|72329|145979|148715|153276|320427|345509|252023|385490|93648|172173|160468|124306|179373|83555|54395|145443|62434|65033|112440|102520|81938|83655||48640|60480|89038|40217|64673|46635|56992|22103|55897|17410|25062|65503|82200|56273|65730|90184|154687|110546|117018|125636|185345|99894|86370|30832|30149|16538||18764|23910|29491|22512|24937|32792|83805|42623|56504|42201|36955|24626|17065|21636|19735|17724|18387|50428|35552|92029|82572|15386|69194|29475|32135|45153|38382|28891|12170
02737|17390|/equities/trustco-bank-corp|R2000VALUE||476577|305857|286037|316567|219307|459802|672385||1322500|644090|583793|573687|520771|629989|660420|663694|506069|720290|344780|407840|590470|379892|454535|393165|532016|427884|302841|534076|377627|542896|382921||351052|359702|324591|286911|411669|341201|328289|347603|272527|325647|295738|633142|449833|317150|339714|333335|389464|709496|548443||575134|367859|340545|376367|332734|247008|383037|464359|364118|389034|476748|478318|503424||320450|235857|498959|382936||167331|1116754|295938|262879|336456|208870|243409|216019|300665|315909|175593|209252|337359|207826|235036|220948|380569|249650|383205|184030|267307|103501||313346|415443|259873|354292|308564|276920|304675|282365|335233|275973|280956|262293|355193|261558|437123|301823|253678|217003|229793|245425|227660|218521|359155|485421|291274|275791|277575|371872|169033|352872|182013|251798|275118|252630|121770|252511|309291|272774|339043|216179|233917|323112|356567|588538|235550|319395|378398|140400|237508|173325|137693|166413|195138|223355|201142|512196|290583||270996|407238|256803|397523|261800|158839|212311|278201|512146|414209|733696|853943|324946|371171|536199|707380|2302943|1888993|812468|1024176|463522|492007|686744|574113|394115|589071|805515|596373|526380|398966|822745|332323|689444|215804|379416|175922|248294|433202|426312|250342|226798|209523||169632|274574|679462|284847|731470|386628|329544|897801|522252|372535|347802|284170|738916|309651|422105|267941|233882|257219|353679|321204|405581|505561|405711|529744|254009|235985||214226|356401|312123|437125|306230|318053|323804|465156|366166|339173|210529|392359|176907|305311|344238|234274|209112|366064|367567|487777|268491|254444|278599|348434|221362|273206|304849|249800|195741
02738|15529|/equities/barrett-business|R2000VALUE||34218|32065|42185|19834|28473|46933|58411||147348|69703|90122|48227|40243|39427|68883|52776|71284|45167|52154|37755|36394|38090|39446|58896|40451|62949|62489|79791|64380|38853|45361||73905|50593|128274|137263|103722|354712|46661|50650|67240|37555|56590|40011|48638|60952|86342|40162|80408|146753|140921||96577|60724|82610|112945|121179|160455|57593|73110|43873|44883|56518|59590|43442||38138|54557|47470|71522||21659|74092|41764|45619|20109|34623|65489|42435|92123|104568|83623|46113|53822|21862|40027|28099|166816|39690|134678|49881|105436|24515||55043|67561|63176|33355|65116|51884|131692|121732|56065|101147|141709|116590|108909|118418|114846|133647|58025|121567|340010|455705|50549|40346|40853|60142|47202|35555|28007|30667|19804|35278|31982|29571|18866|51439|28122|67081|43296|58953|33376|37550|23660|77782|26477|69760|22742|67213|52344|20397|57072|66294|18554|12348|80570|56293|65537|49898|67333||28748|49563|116065|44486|43737|43683|28626|77793|81818|51962|64993|70886|59530|20336|42815|86474|74979|92822|72808|85300|79545|96254|76855|81012|109670|174499|69072|36967|62953|37781|40891|15624|26896|49649|74625|35219|38848|21655|51713|62706|41723|25571||76972|150657|38681|72708|29734|62709|97525|137949|21772|61621|18149|26790|65695|18514|17942|18296|61672|57632|31342|19899|30009|34960|16360|45280|59690|25775||35620|54433|35452|30301|32587|49212|43994|18203|46637|79829|96268|18768|56104|24272|46130|29491|27258|55016|58833|58134|80133|46886|26165|24263|27373|21231|27168|11476|14613
02742|15952|/equities/dxp-enterprises|R2000VALUE||128872|167492|48996|145220|73468|101798|131380||193812|135714|107402|109732|91428|180326|112462|197948|244278|186970|526394|411066|431984|103886|175438|277768|347738|493590|606390|162558|102938|130572|53994||170572|220220|281106|218162|246338|129336|203454|117986|126174|176990|165052|136740|100486|87500|117808|154626|98256|168730|81976||162022|255278|231804|198104|106552|83860|89218|98832|100910|130088|111842|136258|88894||116318|70144|104806|87742||53722|151822|105658|93592|129472|106382|163982|127610|93164|171202|188090|84394|77310|119060|77956|109106|155468|94942|189742|135296|131632|41406||78784|224188|177622|148544|95584|154710|345868|390742|434896|380142|334508|283306|190434|145992|124618|136058|207706|348678|801762|161712|123588|199932|162160|102194|76180|145058|82876|130788|96996|236202|46358|105412|106314|106144|94896|112142|139252|109772|68714|62822|75906|68690|99516|46088|135176|130090|108184|129440|296940|122018|212136|195064|103122|58952|111892|195646|337776||67986|81666|71492|154108|264502|137304|147716|244392|191316|288430|125634|155602|152744|170250|137354|482168|579918|1059918|282896|539634|458548|525632|758928|4075594|372352|288188|275816|185292|234418|120186|107426|247226|148486|159010|126122|151270|228270|204508|177494|232858|220646|196326||162188|336622|180382|169006|342778|307812|190926|562580|250096|263904|180348|161544|191690|248144|580262|734292|196248|428806|496422|226844|172702|590186|404854|649146|790810|168238||133332|403242|559400|363956|811078|270796|178662|219484|367484|354738|164458|330574|280606|207032|332032|478858|387204|354866|427756|588244|928544|1035824|1781220|641364|417304|778348|159902|190202|183772
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE||66852|15410|26970|31370|15921|20003|25330||42735|69729|46205|96586|113630|56010|60700|74350|40884|41610|99501|29872|63080|20120|26290|19905|58566|112725|53720|31370|26890|24930|41800||8700|6170|36090|37070|57350|87000|55420|44030|32210|63361|39780|106750|108710|60210|56430|102590|24370|141613|78720||49750|64700|71125|58020|40400|135920|158250|181700|93340|46720|82130|37960|121400||46910|40970|66680|37490||61830|136660|57190|104500|50170|32530|81650|55440|43280|83412|200650|131970|135440|93530|62900|72220|64280|77680|37110|122780|205030|23530||90800|280215|499480|138359|503595|2565309|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE||94600|123700|85100|42336|94300|75600|112500||283900|98900|112500|97600|77043|175475|114506|138900|67200|50700|63056|44104|63100|62500|80900|66687|65618|72800|70100|96855|64100|87800|106000||87600|80200|115400|94200|112800|104400|103000|41700|39900|98200|83100|97500|107200|89100|122100|70000|132700|132300|66600||108600|103100|128500|237700|157500|98019|139680|123000|130600|399500|121600|141500|94066||134000|49200|59700|44700||42100|189370|100000|53800|90500|167500|79700|55400|60195|92100|79000|41500|67600|86600|42700|54700|79153|109500|103100|68700|52100|33640||54300|109600|70900|156800|92000|34900|42200|40900|59800|179600|65600|83000|59800|53800|173900|44000|46600|26000|70000|84300|84200|84200|75800|94900|59700|80000|20100|75800|46700|163500|49800|43100|96600|92400|32800|46200|52200|58500|77400|37900|23500|28600|59900|187700|108400|150300|108300|55200|46200|59500|26300|76800|109900|83000|66400|123900|59200||62700|74700|119800|96800|37600|51700|141600|53100|47100|53800|133000|167400|158800|87400|76900|175600|112500|112000|84500|111300|87500|65500|85800|91700|99800|95000|115300|157800|121700|59600|147400|43800|66300|31900|68900|42700|105800|58800|92200|69600|49300|44500||50700|70000|118800|107000|92600|84300|116100|220100|59400|101900|76800|56500|163800|77300|206500|108100|92800|54700|62400|50100|65400|81000|68400|101600|42800|78576||54600|118300|52800|78000|46700|62800|81800|28100|54800|51200|34900|98100|87400|55000|36200|33300|29200|48200|77500|79200|64700|62600|35100|73200|83600|72700|209200|64400|77100
02746|17521|/equities/vse-corp|R2000VALUE||25464|10878|30262|21585|24576|22234|30427||24327|38673|22350|29111|40122|55105|32328|50941|98838|53837|98797|30353|68647|85101|52849|41394|29221|97499|171102|162871|580335|23500|20458||17369|31457|48647|65678|51627|113599|112635|105830|85583|79032|39257|44416|34850|71508|53246|35474|44551|33615|108282||25992|40707|44970|37125|51150|23903|12221|42584|51374|78432|57344|38110|33056||31108|10337|13377|15126||22275|22920|25475|48528|62152|48190|49812|30756|62729|56091|132867|43950|64557|28399|31646|51852|31420|29822|48663|41600|45318|5801||34454|72646|22090|31889|53872|90068|54028|97781|70561|53159|26369|23759|43486|40287|28150|63119|26842|32460|21205|27610|28906|50028|140601|82033|19081|43289|57190|66904|79101|235384|221572|153418|83788|36039|11918|31130|45020|45418|40013|26633|34074|50463|79380|147790|63001|40802|33225|19785|25614|22783|69870|49891|55638|39326|57983|75561|59210||32474|30096|39445|46092|78035|44647|79320|115114|81387|98189|99618|113157|66604|62203|144734|222285|261539|132106|103499|120218|135753|95419|103216|99188|257252|135577|121655|139697|165722|106734|68006|60649|38265|52377|68719|86776|113566|130185|67015|133577|136016|53275||40523|92270|43852|30314|59454|45072|68120|20958|28114|49892|33236|40830|56116|54230|25382|36666|48860|18288|18922|74186|52450|100350|22490|53636|35224|118278||13992|19950|53998|28168|24880|8278|14124|57672|29644|29534|18406|48570|61538|23950|36080|24166|29290|99308|34964|35934|112786|1200|800|1600|7878|3800|1050|6890|1300
02749|16063|/equities/first-community-b|R2000VALUE||31697|67721|28648|33812|69234|21263|50716||146021|56911|54771|23592|27758|48401|107824|46160|25494|30451|40695|28941|55747|30473|54840|21456|17731|29705|13093|30973|38986|21808|48815||19473|21093|21667|22247|26413|21008|31180|20616|32509|56686|27059|61007|54463|42084|50220|28968|35059|48071|89738||50026|21939|32172|8358|12317|36434|40443|34221|38061|29952|28718|23596|30238||20819|17914|22070|33278||13721|82355|17399|25242|48864|52903|33472|21777|23472|37210|36826|18893|28227|29096|25373|25369|57272|32243|60618|80670|30872|11432||25044|20486|33285|40557|12556|33448|33462|34323|29246|23098|24116|25110|21837|44793|49814|26430|37285|25246|18064|23465|15621|19538|31895|49276|21290|15252|21462|30312|9054|15382|14323|11011|20227|25868|11626|33534|25595|27927|25133|28796|16427|10742|13286|50955|18431|58260|43770|29960|35338|17077|17311|14756|20431|22622|18583|36342|34579||29827|29199|37819|43774|64854|20407|25166|22271|18624|23211|73594|60920|22211|21232|33969|42352|70080|60843|19750|27618|31477|33645|48730|45484|35957|46802|33757|45309|32579|20391|33945|20007|25158|25925|17185|12050|35734|33161|31164|14138|8770|13173||9978|15520|44324|40401|24506|49044|40101|128339|17404|26074|18546|10567|63233|7314|12356|21704|12949|13263|30331|19818|19558|10834|12171|35990|29665|20232||17954|16907|13627|16782|13535|17003|19416|22306|34791|25924|15596|28652|19552|29085|20258|13192|18498|18953|31357|35826|11424|15376|8478|19150|25735|68418|12154|1891|7276
02750|17022|/equities/republic-bancorp|R2000VALUE||17316|15286|10632|39676|18504|26352|23101||133662|56346|21966|20991|8206|21204|91151|21686|15530|22517|26025|17253|41793|26694|21207|16394|12927|21375|21382|23283|18771|13710|13767||15436|23584|15274|16761|16145|7612|17561|14365|19439|18278|15909|41080|48221|54357|21910|17178|70963|92852|27936||34362|32626|34359|39932|10620|18058|18344|22987|32244|25116|16745|22916|30788||27726|16106|17741|36584||28921|79667|18529|19479|22363|23327|14242|16734|14391|13433|10483|12573|21048|48432|26552|18773|35305|12806|34030|49754|18055|2120||30583|28651|31838|18283|11685|19406|28590|27205|21626|16776|25585|13057|49964|21096|58129|35653|40486|11275|13911|33411|71141|37021|43421|63768|10625|18746|25964|35033|15873|29370|28904|25362|24496|38215|18376|45818|50965|75662|16400|15817|17299|36857|37206|64620|29564|57478|46036|16354|30354|36295|33659|23372|17273|19357|13346|15918|25090||21853|14416|30074|77638|32159|20505|28560|20299|38012|22299|59046|46559|60479|44310|23021|80125|62689|66444|26157|82695|54216|22415|194754|41170|30982|41786|236759|58601|69319|16823|38316|19589|26894|29851|12795|12855|79098|37381|29783|81647|19462|6152||19597|27628|23935|16871|33300|137354|66543|149385|65699|84070|18837|29438|60191|40376|24020|22864|6893|9186|26250|11437|10334|126698|111486|21972|9929|7343||10045|11246|16896|8004|5375|19467|21184|14581|140644|23980|214197|27323|8682|15387|5465|10333|6979|8265|10413|26194|8510|10232|13324|20350|20203|23712|13310|7230|7524
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE||9320|5238|2000|5755|8350|145|4213|||6206|1600|9199|13600|8800|7850|1373|9493|1484|900|3600|3080|2212|4988|5330|5400|10855|3088|100|2421|1200|2150||6750|750|6420|1296|1448|4145|15800|3191|3048|5518|4235|21886|15215|49271|31758|6100|7000|12530|5700||35013|5700|1293|4150|3527|1550|3200|8507|8800|5088|134147|2733|4551||3350|8720|3000|12304||3599||8500|6551|2280|8980|12100|9550|9525|19795|46974|99989|400|620|3972|997|5650|7500|1875|2990|6225|600||12832|2200|5900|20000|11700|12900|12470|9015|30450|202862|278064|53189|8921|89373|56296|9351|1500|9071|4094||300|2115|3700|4356|6482|200|28238|140156|100|10130|8735|12860|12610|3749|59800|83585|2295|100|1400|7860|12400|5996|7365|150|13627|6808|28352|5384|14600|500|2450|4100|17175|7398|13309|12499|8970||11396|500||19251|3650|9364|11000|2455|8500|10006|9000|21624|4870|23589|1377|25391|34387|13036|19311|1282|2562|1256|12640|11111|21997|8775|38334|10900|2250|2685|3078|40315|11270|12001|8520|1000|580|40300|51305|13319|31039|16219||11100|200|4626|3100|760|3241|22747|2550|4779|22544|10183|16830|518|928|7010|19472|35242|3621|4068|5905|4100|835|2000|16152|3850|8718||7600|15300|1200|1480|8357|3425|7752|11680|2300|7065|19825|19572|11568|8110|19772|14650|38346|4571|9570|14612|11090|20611|81623|55190|50051|105781|454466|69378|177274
02752|24333|/equities/tutor-perini-corp|R2000VALUE||585715|287505|385850|591150|583900|412450|701872||817500|584748|1005837|996345|741990|933051|468003|541200|445178|522563|501570|421182|652013|657400|720293|847085|1853346|662822|891714|515552|414276|501930|626521||622766|475358|514338|559568|451300|436665|782350|740900|1015400|590927|608358|614900|513141|409200|768600|810200|813600|1463430|1786259||2364550|4001693|941836|709958|883700|917000|1043117|1623703|1339867|988650|711577|653921|761900||1004103|676358|465300|379600||217564|552303|846000|591129|913970|1576230|1801325|1044720|701700|508260|569079|560300|602820|439810|1026238|625350|620097|455955|597900|532300|372352|150200||687700|440400|474972|460980|403500|549280|431020|723616|1259180|594100|654000|343263|358131|481000|395300|604300|634700|321400|278600|374500|513300|383000|467500|608800|214900|294100|382400|454300|399700|991100|774900|434600|303500|396100|482500|371500|444300|687900|481200|563100|451000|548700|708400|1014000|567800|770400|726200|617700|323800|399900|501400|479200|509400|463600|404500|708900|409100||541000|433900|443400|489100|396400|618600|766200|611000|479700|884200|1057000|1495200|1080672|903000|1345800|1974900|2448809|2559600|1223800|1236300|632700|551700|755700|856600|873200|914900|1579000|1670300|435100|372300|391200|340100|406900|651900|665900|760600|682400|497500|495100|354000|389700|431200||334500|599400|700400|767400|358700|502000|366500|464500|590500|935700|840200|454900|680300|437700|495500|696314|455894|594535|543327|479400|536907|717700|517000|409300|461400|640500||406947|509820|487900|257900|489994|379700|448400|478300|907000|613200|352320|497195|1522500|561982|239200|272600|473900|360900|354684|288900|197200|231800|396600|445900|254300|201300|272300|354200|558570
02755|32395|/equities/fossil-inc|R2000VALUE||751805|1123823|1108916|443365|588292|700268|940616||1162068|813866|1023786|1366081|698377|590365|1052886|875168|607618|993587|889943|775630|902273|866045|1872294|1057398|907880|1303647|1266582|813503|1080056|1883611|2911753||966983|850739|1413427|1125359|1021809|1243184|830985|1223498|1762171|1124689|1544678|1452418|644343|747936|1197695|1137155|1238152|1764689|1991855||1249672|1052569|1391755|1847346|876199|975209|1088726|1308269|1194193|1731723|1359473|755960|1660877||857599|595071|465144|411931||242152|1196861|682119|766283|628007|526200|705475|864565|1235998|1355389|1210996|719150|730976|1148861|965921|625818|1021543|845569|1247181|1770959|1458321|231226||720054|1213454|1050516|700391|998455|1248857|2386677|988228|1240537|961866|635417|696518|594226|781140|788328|398412|278398|435131|545744|362935|868262|743173|746452|466325|579251|320469|892020|621367|372030|415676|452112|521310|372286|533708|640739|424551|324308|539019|545376|439171|1026749|671041|430001|1119573|1051378|1272142|1124454|859395|955052|758410|760911|891799|703792|856149|723370|693889|735472||290185|259513|405752|445467|324353|379586|622626|953583|569199|626204|988528|1061266|1935892|3051956|753975|602652|1431196|1705688|603954|845247|639099|425471|551685|514002|733018|708029|478472|358273|517898|366982|514351|271778|413615|381657|337156|444709|357270|401642|352096|292637|177007|201255||127612|256453|469046|211220|216387|310500|484444|1057253|240529|281061|264300|389361|535348|506025|249276|476044|259237|262614|486833|238142|271333|352497|538792|313536|571986|426106||232340|299185|418838|313923|495136|463234|504537|771839|1337822|743108|603253|793928|699761|802676|945500|1181122|1334377|862642|557700|523503|356323|401698|471766|374409|562020|658026|393544|700160|953149
02756|16576|/equities/mercantile-bank|R2000VALUE||45818|72808|106721|21393|11885|37523|86344||40575|118384|31217|79444|41262|33028|63884|34966|51686|26877|26736|23470|41226|47037|54932|77210|56514|129838|71531|19301|27819|11191|18407||41161|24588|45309|27648|40427|55821|56835|73239|51466|92863|32829|71633|69197|55997|85902|57361|102803|109633|67045||55438|65661|47373|55851|60031|102745|158254|298092|71722|34254|61308|22616|54670||57981|78848|64152|51995||45566|124279|128228|83873|41511|16280|43121|24671|45342|25236|21944|46926|22404|26949|28874|20540|85377|15258|41746|48862|50510|11400||34111|16723|67970|43208|27866|25417|17933|33526|31441|26259|21848|54220|18606|55977|72836|47525|60247|60750|60098|21015|39506|120948|25900|45751|53582|47026|44137|48271|77899|63134|125672|51944|87064|100721|13493|25881|28501|26614|37496|9689|26965|32343|36333|38300|21233|65020|41868|17453|9624|20506|17077|32215|73968|102562|34405|25229|26314||31632|34237|73709|53129|43239|32630|75757|131652|94509|27460|72265|82099|127753|55035|64967|65890|136632|341254|129848|101579|126817|125184|152683|60219|82940|104711|200244|155356|277309|92382|142099|121289|148996|217133|392208|202213|322250|347969|70054|105969|64292|30713||12751|60536|27807|57560|47438|51175|65059|1095820|55351|40690|25862|80577|90294|54671|66186|123087|65519|56616|43868|39675|41490|48540|24173|53974|43283|28130||25862|36311|79957|63692|74500|17355|20447|82026|38640|36427|35341|128342|69212|21264|28206|41681|48752|56804|30872|42054|31989|75749|66901|57450|49734|47703|69399|25416|66280
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE||210697|329500|95778|114902|118517|259200|180200||458700|189300|291893|259688|250920|221100|279400|135400|151000|137300|148525|139234|164600|136300|305722|175657|163633|273600|332749|299358|172735|237712|115357||287110|76200|67000|51100|61000|66700|143100|224206|151000|266500|271692|157300|150941|123300|120144|103700|157639|165543|113700||132900|89717|140200|74700|77900|124300|77600|102600|232400|151000|148600|117500|122200||99000|93600|72000|75000||82300|503723|278438|144700|177700|204900|102500|90100|126390|195500|119000|93068|161600|133100|207400|166400|208300|223300|173400|100200|84400|31200||84300|108400|117400|131500|99900|102600|107600|165400|187800|99700|178500|155225|90500|100700|176200|108800|152000|154500|118000|116600|176500|170700|186000|106700|131500|119000|194800|134000|74100|112500|81000|63900|68700|150200|152400|262400|162600|339100|363400|93500|211300|175100|135600|491100|302900|262700|289900|187500|48700|141500|180700|494000|186500|125600|33100|76700|53900||63500|238200|156300|113000|86500|92500|49200|75700|181700|93000|229500|250900|99100|76800|182600|227000|438942|375100|168800|189100|193500|130600|188700|168900|130400|177700|246300|137500|203100|173200|364800|1009600|123800|81600|138100|100800|231300|69400|150200|142300|65200|51600||38700|273900|108800|138400|198400|68700|225500|1704100|260500|175700|118400|92500|121300|233600|160100|97000|60700|108000|46900|75700|88300|154900|72150|87600|136200|148400||171200|93385|80600|127400|54400|100600|45700|50900|44800|32000|56300|162700|76700|95900|119100|69000|32200|45600|77400|77200|43900|185800|227400|132100|289800|47300|60400|84100|135400
02760|16779|/equities/national-western|R2000VALUE||1812|950|1362|1350|1041|963|5565||24925|1439|1119|6530|1863|402|1252|9011|1351|4949|1546|1113|826|2816|3453|2864|2827|1925|2069|2469|4152|1000|2691||3895|1576|4577|1989|11703|3755|2524|1019|3159|676|8098|5483|3143|1307|6382|6307|940|6787|1576||5055|8532|2515|451|1692|2011|536|3411|3532|6363|2193|828|3921||1551|1165|2296|3064||1024|16904|2054|3898|3256|412|1184|3100|1546|4904|5080|1509|4468|2109|1000|4115|3768|1409|7125|2619|3709|100||3176|1820|3455|22841|616|2175|2313|2900|1583||2093|2951|200|2112|4903|1068|2881|1898|3472|536|1556|3082|4745|7248|2053|1304|899|1949|431|2461|779|3298|405|852|502|3586|12963|12869|6418|1273|2208|400|1054|15749|1400|2857|1293|13773|333|300|1320|206|800|2124|1100|1126|4314||2007|480|1000|3327|300|100|516|1687|1929|954|5722|7275|6179|2434|4322|2055|3692|3643|4470|6102|10514|2428|4234|5619|3462|5290|7554|5040|9653|956|12538|748|2434|4364|3352|1207|1731|1632|8459|879|1454|1493||100|3197|1765|1318|1792|6567|7755|20537|5438|1323|1684|1103|9721|1460|10746|4406|1014|1847|700|2486|2772|2092|21075|4639|10824|1767||200|1400|2444|809||1899|6914|7136|2556|1901|3300|10025|269|1100|3470|11056|1631|800|1543|3809|962|2145|2256|1530|2073|6656|1400|1392|1400
02761|17356|/equities/titan-machinery-i|R2000VALUE||549883|580913|291496|630493|1112369|1011491|249784||177062|290889|333479|243274|129220|197804|182430|340351|485690|405682|159517|347456|190079|363899|343532|513463|699830|310814|713364|973381|622395|810534|1111593||705411|211679|265773|182245|74789|229403|120213|190089|156017|306897|125866|585974|112123|25431|191230|90315|161730|614714|280968||414777|250932|313624|556350|746737|991739|43125|56719|53024|64800|111947|417535|100580||15697|28990|48351|172095||160674|120225|104668|158509|191704|34690|76598|422919|136712|206355|217306|233725|1917687|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02763|15753|/equities/comtech-tele|R2000VALUE||264075|330796|283520|231263|211822|213183|505008||804882|438145|333128|497453|581786|876430|509917|752334|793974|1067855|1482745|271763|360495|384066|366350|496588|399492|363774|589431|815292|904521|202109|649449||834372|557868|695436|931998|375358|265671|310804|169829|240642|358090|270381|536699|200893|248199|268824|304342|362354|305706|268166||277674|232221|376448|212481|248759|228748|376733|593514|563710|360178|360560|317125|527505||260886|208730|290273|318314||203477|568724|212062|228214|356461|356784|360769|330517|265390|527998|579197|502099|1145351|665781|631755|343080|371139|338046|500695|327615|272971|89435||234395|257885|234073|845500|282252|254962|242648|354988|362270|315749|232008|374836|313304|291700|459610|302719|196856|245004|264038|377863|621443|398359|848981|314686|262446|514091|315084|437654|245198|460691|538404|486274|359640|561419|244449|324725|338857|413725|298706|405489|348669|435417|434298|717693|1481218|831900|504279|346047|255286|403154|355496|330888|384945|437579|502852|828501|623997||157653|300385|430117|345230|312894|258414|234483|340239|162720|186796|273714|348926|278560|162365|572849|937283|1570952|949475|440442|574501|338972|308861|569726|396893|414446|389463|865809|390119|397627|249749|330972|350026|406235|337647|161574|210096|460358|267054|362204|329779|508325|375694||247524|404422|719497|1017538|514525|983743|503583|567063|636187|636890|614154|578950|677852|932401|1880798|865949|667522|932019|2453886|425343|324327|200032|304436|438921|184674|189355||158844|321750|160181|344397|427001|145483|440475|249735|380969|268043|229973|385961|606693|722754|153269|150096|194793|218631|273776|327722|327002|177691|201670|303106|142352|228927|162374|209548|434454
02764|20862|/equities/dynex-capital-inc|R2000VALUE||1766|6066|766|633|866|700|1200||1366|400|11833|5933|4100|2000|2400|7133|4100|16933|20633|4333|4400|17833|3266|3566|4533|12866|3533|6900|11033|33200|8900||5190|14133|20966|10166|5933|4666|1800|2800|2225|4400|5066|1366|2033|2300|1200|1166|3200|7600|19366||19866|8566|15633|2600|1465|3500|3500|5100|5100|3625|700|2633|4033||2800|1500|966|4233||1200|12266|6766|1833|7066|3966|1400|2400|3766|2500|3200|1466|3433|3433|2366|1767|8433|1066|4233|5700|6200|7400||10533|7000|3800|1966|2700|2566|10166|2933|666|1133|2500|10720|2366|2233|8000|4466|3700|1933|5200|2666|3933|4500|12033|5066|2700|4200|2200|5400|500|333|5966|5566|7300|2966|1133|766|266|1633|4700|1766|1700|17733|5533|4633|4700|4000|5433|2300|900|10800|366|6566|7800|8766|1300|1600|2700||5766|8133|433|2500|1900|966|1733|3633|7166|2066|4166|14533|4533|333|700|7033|19900|4100|5000|2766|4366|5333|4100|11400|6333|14133|5000|1566|1633|233|400|766|1000|6133|3000|1066|200|800|1500|666|1033|1300||733|600|1700|3000|1866|9766|6533|5766|4933|566|2300|666|1866|3900|1433|2133|2033|11233|19333|3066|4066|1666|2700|1900|3933|4333||900|6366|7333|4933|5833|3633|433|8466|9300|9066|1100|433|1266|1233|4133|5433|2833|7766|6233|2166|11100|4366|3300|766|7533|1566|11900|966|1933
02766|17038|/equities/resources-connect|R2000VALUE||585537|466085|707354|958476|508273|381832|364335||904930|277254|810370|649758|284761|493000|347397|425573|290093|249399|330062|299670|374081|378444|217808|383673|333881|615945|390819|282430|645008|380247|390964||469024|792298|1807084|360661|536991|331126|596072|298164|328755|515087|720221|1086890|673130|485511|443905|615194|824553|839297|945824||729721|749821|923167|474444|689874|432126|514750|702170|550138|764413|834767|693585|559234||546755|511861|1159941|567323||958417|4287978|625541|548359|599246|394324|582752|636769|1005890|368819|430516|420485|521582|446357|545535|568239|421126|701096|887804|855938|448442|126098||496092|966264|609300|652951|571554|452960|599795|602585|839266|945075|579681|479362|453276|1275988|630343|888056|408322|501891|783363|378261|555357|405118|389587|434307|514972|937794|944217|1421779|449706|512174|677309|642984|484862|877253|502536|845005|728048|1485427|1125926|3320005|9553950|1151287|642599|1100146|482518|386670|389497|537299|502029|280899|251537|405287|485138|801110|333547|480343|390004||283410|249228|324604|306475|220471|465454|320501|734099|1702613|425632|492770|434685|415047|302648|303944|877820|685619|668226|551481|836294|586902|475831|641986|647454|1380479|727313|1007733|473094|474773|598612|362256|639512|757780|833069|795267|741323|2473545|815330|532010|307720|301848|397695||127243|462473|562114|257265|353640|576545|446195|566788|336317|594484|205029|234076|457973|262557|387276|301990|164352|157371|229463|107141|185595|149517|551076|297012|161904|288923||231549|397910|348771|382769|385166|561541|317314|349973|593687|686289|254949|323422|295215|360185|459399|498255|784079|637482|696212|684330|313767|432694|366085|611400|578307|1629833|631444|266340|621031
02767|52321|/equities/aemetis-inc|R2000VALUE||78|||68||155||||185|70||23|50|20|20|33||71||||255|15|85|20||10|||54||20||40|||117|18|20|85|||39|49||||20|110|40|||40|10|||20|||50|228|||164|||20|158|128|||90|240|294|200|||||110||20|607|307|110|120|226|135|330|130|||||200|129|350|60|132|70|105||60|143|70|32|||110|129|38||60||||50|250|20|20|10|130|37||10|28|170|45|65||96|90||95|||||20|||||20|105|31|50|193||||348|60|88|60|50|60|160|250|40|80||102|100||||40|||89||10||160|10|80|24|20|35|70|||80|110|88||10|||11||40|||296||110||||60|130|244||||110|110|300|29|140|178|465|170|200|110|291|241|557||140|290|245|||||206|63|30|649|131|75|180|255|45||||354|||||221|710|290||193
02768|17341|/equities/first-financial-corp|R2000VALUE||20130|23562|14399|9936|26298|92495|45817||177185|50378|32418|17701|35206|23612|23615|26025|14850|17161|11381|26790|7745|131971|34827|16539|8820|13637|8166|23057|13087|13856|24592||35499|16771|20969|18010|17822|9254|7889|17664|91023|30950|9046|41175|18413|10685|20555|9350|20021|45607|36768||40865|16454|43058|26227|38778|32673|21778|15455|30932|20008|23280|18495|23623||23015|22066|29668|26109||18657|104551|35468|17853|26621|25519|22220|23059|27999|24960|30538|29445|35165|17061|24480|26733|38613|22382|67021|29375|18697|7379||21318|34440|19419|25442|11113|16029|40197|24903|19171|17560|28906|14738|19269|18667|40454|10887|13767|6570|11759|12619|12680|9127|14430|33038|9001|15352|10424|18186|4919|19254|13285|7118|23573|44948|15684|27148|14200|30755|29306|10178|7495|15373|12294|65293|20071|49461|49456|20347|24228|15425|32226|38871|29999|27458|12425|43345|14419||51738|20124|22959|31377|12648|40910|17964|34609|40695|27519|97750|85838|28606|18324|74934|69106|46759|68462|28168|40172|39925|37477|44590|32440|40631|52202|39481|37728|38367|28173|46827|27002|19388|10319|9048|8398|8805|20233|28786|22837|8600|8070||28657|40764|23927|22203|15240|46368|35101|134552|19599|21151|22100|30179|75260|12223|12782|15415|9091|17707|21199|13689|28903|8837|11302|34187|17640|33054||22102|17283|10585|16933|15662|28753|17684|20494|27859|19132|11120|30600|18929|16158|12670|11220|11411|13409|39929|31679|10191|17920|10263|7106|7254|25959|11551|3271|3954
02769|955849|/equities/commerce-union-bancshares|R2000VALUE|||||||||||||||||||800||||||||200||||800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE||437739|200243|149152|398670|736250|708783|275899||175769|316529|1311839|564800|361595|423787|348660|372845|771580|335366|602757|409876|220143|411471|101543|475029|158122|173438|229706|174917|85312|164220|88566||150519|149603|262755|642947|107775|140394|256073|231450|184933|322957|514458|205687|203574|288170|193164|276836|245032|599762|306185||477346|612780|976269|2449418|233276|188753|230313|259345|153787|180325|199318|165431|155079||114769|124109|136460|136400||92463|349075|315771|254560|326963|330920|570525|1545560|371175|343325|207611|166444|194243|221298|269913|329613|298850|262578|210263|249218|138178|50393||154346|373250|306005|555856|175338|195986|152175|221550|293050|280651|207988|148328|167233|587450|257275|188363|177900|206763|769263|257400|257200|346675|556161|260388|583150|88438|148888|131425|66950|98500|43788|48200|41713|38138|85675|50988|73438|131213|93988|92088|69550|61275|63238|69938|117700|287913|158350|109025|74063|101925|39675|78838|81875|75975|98900|191125|165825||68550|103100|71750|114488|84250|137163|171488|94075|132100|167750|378938|379413|472763|441250|230488|364150|323313|278038|275025|245600|250613|351650|650538|269100|214025|184638|201125|111538|106313|198338|143838|243088|169338|104300|83063|57263|54100|66438|126638|42863|43025|73513||76025|161725|83725|171350|75625|51075|71475|69300|48525|46413|70500|50963|72000|54563|91888|116238|89875|43238|47125|40913|34550|74175|71788|78513|47650|41588||27925|24450|29000|55125|48163|58475|64275|40725|45788|55288|91713|109025|116000|60050|27888|42288|48688|54750|49313|42238|44000|61250|64588|53875|50238|87463|174163|92488|90763
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE||1618883|2306879|2510005|1398987|1870505|1440600|1856533||2209276|2028525|3813439|2261919|2524431|3685417|3929424|4575606|1236551|1525657|846805|1248925|2181122|2681012|5772087|3383646|2049785|2382942|2587940|1922005|1125177|2108431|1839033||3081731|1197900|962457|1113030|1214103|1024700|2203200|1684245|2007766|4415225|1365200|1175472|835800|855963|494686|574766|1112373|1950277|1915605||1174672|1384130|1620132|998500|421297|826876|763084|1036086|1019609|2878341|693402|981426|898511||587766|339864|316100|242059||177400|1064655|569207|968234|833700|663796|462700|845415|825500|638200|1199750|719200|800250|1204831|1413000|3665805|911988|977988|907377|1081413|893550|383500||875100|1622290|830650|776420|926620|788200|1570000|1298947|1345847|1490865|1782200|1701612|1864948|2366200|5172900|1160900|585300|1434800|1031200|791300|1591200|1518300|962400|1460600|516000|846000|838800|743800|782614|1539300|1262900|1032100|665800|2603800|1133000|1769300|887200|813300|1880300|1166800|685100|590500|887700|689600|885400|819700|595500|544600|415100|510000|947100|816000|604600|723200|895500|915600|593600||662200|821900|801000|756700|660700|844300|786000|1237800|982400|1246900|1222800|1724104|1132502|910000|900700|1603300|2968840|2457400|2056700|1992413|1297800|2339200|1762690|1091502|1126908|2013900|2247302|1403843|2035780|1741729|1412000|975100|1443789|1648000|1315900|1106200|1108000|1251500|930702|694500|915500|1317800||929700|1051500|1326300|1375200|2465400|1242936|1301895|1256200|1182144|1334243|648500|978000|955200|1303100|1009700|1056400|480700|1226200|1632100|822800|1017500|1554000|1191500|1241150|878500|1005800||898842|2554778|3137780|1683605|1955717|1163800|1390400|1116200|1619932|1238100|1069500|1126035|1367550|1950100|1561400|3427700|5586200|938080|857200|1169966|908100|592600|1967010|673100|899500|929600|1384982|1964480|686767
02772|15763|/equities/consolidated-comm|R2000VALUE||134695|208647|128263|71207|152047|104745|218921||406515|157947|197434|177991|278060|148444|262427|216614|164714|204035|284716|264913|126450|120373|141479|114743|123455|163413|135394|128547|107329|111514|131045||119507|84934|112766|77337|116993|85357|115871|114465|165872|134651|105036|166949|131956|142160|145617|192402|240872|260066|257345||307945|272188|517191|232229|165133|416632|367617|243989|300933|294286|291843|248811|272314||612171|210018|157855|100970||66559|416347|170857|264334|289740|170464|168321|93692|109360|184897|88598|105616|115721|177800|69078|141441|239339|102364|219314|190016|127725|32052||89036|233863|242829|248743|158363|172503|178680|227466|145224|171056|222754|140999|97672|66461|125979|92325|63729|80499|109799|83403|102333|92128|101681|163890|103464|89465|103268|95946|56579|98080|111721|61239|68214|148861|128596|158567|84510|151022|106496|98816|199873|132506|137950|374321|162908|198219|98904|129386|83410|84053|85975|85165|117952|146249|110090|95341|88501||100078|67965|142176|133094|118173|81065|70165|155491|65223|81523|279235|316528|276587|145952|286689|410523|432600|346669|222826|385868|184544|138319|177121|118541|221791|319030|441046|109407|162491|74621|162437|126818|120363|126692|97390|76241|69554|138883|103302|74643|58396|102307||105297|235658|114825|100018|165007|92146|101584|509158|78457|89867|61761|101149|211289|134649|61790|80617|45776|78262|107386|53416|101041|114555|114658|207257|89825|72590||78435|64925|62652|122023|53153|62968|66313|93852|81478|107170|65812|73024|49224|64546|58553|100210|67575|85040|143406|98613|119777|46772|64934|70478|53694|111096|71736|73587|64216
02773|17434|/equities/universal-electro|R2000VALUE||98245|95245|88137|97630|168749|209837|126017||262382|127156|169527|179056|119441|233353|164341|191336|117708|109047|194039|173706|205917|310028|262915|267796|334477|237057|311396|705687|211416|137124|165661||247751|233848|211880|265438|425645|312222|383032|184459|132771|387904|302368|60069|101926|72301|106095|275250|126846|285934|148804||495353|507038|146045|182734|223654|170195|365213|536689|228326|150330|195375|155121|173028||216380|80479|76599|93182||41914|183950|104623|111770|96566|99184|59842|73358|62779|110880|85908|63535|111093|62997|66154|137791|296239|109676|128063|128244|101681|82361||123360|187888|217087|134254|75145|217980|295330|277290|130278|204196|92910|149498|329333|450464|208414|77013|68881|87762|179344|69808|132009|94786|223243|146869|143546|151324|82873|158604|117666|145012|104614|129107|167133|107576|64353|127586|179690|135249|192034|85134|132251|203087|265200|429848|123730|187676|158967|145047|122691|159275|147633|121581|110943|115144|109416|208053|199717||79722|86159|193426|155802|81997|130169|145432|237696|81442|136601|252432|208556|191491|199375|192897|349392|267242|405167|432410|292379|1207652|198347|254276|1276574|177487|108309|170624|169001|262115|74901|92751|63111|138148|62970|100680|82387|224568|65215|118651|119280|49936|208163||47223|124403|114826|141999|154937|100040|136140|361019|88565|60544|72517|109576|200595|166149|149046|158211|427171|119821|140303|97350|64551|111560|195394|187597|111777|71122||120827|94303|171173|83602|78780|98052|111175|81263|125807|217177|89234|83247|110729|143473|173065|535826|220941|311689|74134|213799|25950|70390|57668|31878|29320|53980|82953|94949|101767
02775|942324|/equities/centrus-energy|R2000VALUE||17328|10320|14400|10454|10904|21351|28324||31563|20782|19026|14117|21464|25412|17071|12281|12581|14621|15559|12276|31299|31337|34044|41559|30052|118096|15267|16422|12070|10624|7184||4146|7309|9653|4328|6447|7595|5921|5688|6478|8578|7891|10465|6509|10115|9671|10387|8673|18172|11969||14994|11035|12888|7456|9467|5155|8612|19990|12831|17468|18108|16258|17946||6178|7275|11060|6800||3867|18632|11698|8124|16598|15836|10723|6881|9705|10310|17057|19976|10315|22172|9196|11840|16788|17494|11374|16443|8380|3640||14124|12989|15404|25482|13975|19157|19246|18547|14846|31112|19782|17408|31266|52220|17727|17440|10193|10752|11892|14391|22676|24784|13833|11496|23814|15597|13109|17677|18638|19066|14584|13103|35791|44511|30515|34386|119959|24411|37743|29038|71309|197304|52408|49908|32264|21648|13857|14023|19049|7933|6114|7291|7976|5589|4013|8582|7321||5418|5071|6787|6654|5445|6928|9551|8430|8247|14598|12476|15166|10379|11136|17434|24380|29211|22404|12347|9919|12096|15240|10782|8615|7250|10749|13464|13762|14810|5508|6985|4734|7009|4587|7143|3698|7916|7079|7112|5714|5720|8618||6136|6958|5445|8940|13456|12123|8174|13365|17139|19551|10271|8836|15778|16441|35074|26204|6897|7088|8632|9177|8001|8391|11330|9453|11216|7431||8463|12693|11630|7406|9767|6111|5442|7665|7068|10591|9232|14678|21759|12491|24520|9940|7056|5577|8295|6683|4536|4704|6484|4964|5013|5140|7909|6061|8502
02777|20936|/equities/movado-group-inc|R2000VALUE||303874|371091|549700|810627|150300|144400|221050||375100|214000|218200|197900|282500|302019|235550|200200|213333|207500|305300|306500|516500|358700|239500|306964|460000|562080|582905|664200|187227|118843|175700||196124|121300|168318|233449|134600|159500|190800|146900|183549|211045|168711|317200|358665|222800|373600|266200|428800|400300|217489||273908|228600|373100|250300|177300|208101|291200|347000|214500|385600|254600|426300|481900||316600|261600|169300|200200||44800|279400|161200|126300|218500|296900|147800|128400|209160|393574|209900|201057|322100|198900|157338|107700|116100|71000|137300|221100|144200|49100||338400|231530|225700|128200|131500|175575|105200|189658|240501|217810|189100|125050|171900|122700|248500|303500|124700|87500|96700|145500|300700|237200|195100|200500|86000|85100|147000|175700|69800|128100|133300|177600|83200|109400|96800|79800|88200|118400|128100|97900|102300|117900|100000|209700|137800|206500|178300|308700|144100|129900|115100|236800|204900|233200|198600|209200|119100||149700|117100|99700|113600|82300|105200|115400|118600|130900|121900|254500|282900|269100|225400|243900|375300|394000|391400|431700|227300|185200|111600|196400|150500|186800|245500|162200|188900|141900|94000|178200|101100|139600|145300|130600|80100|165900|75200|119500|121500|109200|139000||68100|143600|115200|127800|168100|174300|179900|240700|116600|234500|188900|238700|180600|102800|170200|142450|230900|204690|154400|97450|126200|142690|340100|411690|363590|265300||154100|145400|138400|115650|98200|117450|81220|126590|143300|109050|114500|124200|102600|193940|93228|113700|133230|135600|125500|185400|148800|192700|212270|184800|95900|132500|168760|131100|222500
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE||415941|242386|232950|425724|430616|353064|929762||715761|319688|611072|310121|397918|874375|287730|375299|207999|443052|369575|281497|392340|339165|479427|248670|426371|459873|340554|199050|329003|338393|372638||335901|256222|306516|423509|308285|465212|684636|468844|579510|555172|907576|941193|993261|688416|776819|420412|460901|823868|602777||323109|508971|709708|194338|211091|320392|449950|486418|375426|488225|405678|300181|453712||380969|353619|427772|329147||163025|396867|259449|223101|306560|198220|225046|303717|356835|496174|424294|364963|635120|191008|227480|281100|589571|274691|337889|422737|401263|115568||346000|427640|312936|396420|196240|309735|408700|364320|520340|472786|336594|590323|320076|549260|594160|666720|394260|477080|1029500|830600|498320|426880|987460|526020|503340|527500|385240|543800|479817|700820|503740|551020|282036|509360|645020|1147040|975620|782720|952920|756600|465500|861800|734080|772880|497500|1435185|1087460|418089|645300|293100|304720|293860|564120|613320|284780|427040|499020||749880|475800|821000|531900|428060|521520|769480|689660|301455|737310|898558|927833|999922|1067490|929540|1628701|2412712|2310401|1284375|1474477|1429001|2570970|7450991|767280|976603|987580|1229078|772678|1822268|647336|589587|477576|670993|479580|582240|829680|510400|605520|544457|460078|725640|576280||328160|429020|874600|1335800|454140|412320|463900|688920|279360|203522|248680|246820|197860|276920|187497|258810|165065|235720|389420|213860|210680|184543|178040|211340|209080|212718||277680|563874|340579|312860|281280|276889|242540|182866|220160|111620|123420|185900|149920|215800|131800|212760|204755|220873|441898|309594|285340|681846|310060|284680|362260|433240|371640|428885|309017
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE||1421382|761241|1077716|1119217|2769475|1674232|1825610||2367447|4616872|6914325|3422826|6354281|5291811|1539790|4810306|4920889|6624593|10713695|909543|1069103|1663171|620109|628474|806439|903610|925837|843115|887119|971950|642760||525957|1341308|387668|959296|1089374|2233388|677981|581861|655977|658259|1385651|1497452|2897339|5085358|724287|1062978|1445368|767640|895865||468600|628986|810156|513943|246080|224548|473878|550209|1149500|374860|922520|333400|424500||317480|206945|311100|157600||161542|697300|436275|798700|378400|321526|1164300|348100|343115|691600|360752|260800|482700|205206|157800|297900|316262|145300|808725|198700|243400|168701||768600|1161000|273900|2223200|513300|189600|195300|212227|288900|151800|225800|179100|187800|228400|214000|300900|257100|257000|332800|187700|229300|113500|437400|184800|455400|355100|160400|351200|149900|236300|116900|282300|152400|429700|152300|341400|423000|436700|1110900|5245500|167400|66600|161000|119900|85000|170200|260600|57500|84700|40400|67200|36600|158700|170900|47200|116900|92000||154200|57800|56800|59100|40100|110700|66900|176800|208100|296500|227700|297000|340100|409000|116200|287000|389700|398200|580600|327800|683000|117700|450900|141200|90900|239400|192700|102600|134200|60300|198100|49600|92500|69000|30200|36300|38400|45900|121200|33500|51100|45500||77800|47500|71800|46300|58300|51400|55600|31200|110000|32100|35500|39900|69900|68500|58700|115900|93700|116800|217000|93900|61900|73700|92700|95000|80900|82900||75400|109700|121900|80400|57000|204400|77100|142400|82600|52000|99000|80800|65100|84900|129400|144000|230400|166100|173500|61700|31800|52000|36400|108000|41900|44600|21800|45600|55600
02780|15451|/equities/arrow-financial-corp|R2000VALUE||27814|14020|20228|12102|8067|26119|35368||28238|19378|14662|28644|40306|31499|37100|16332|17878|31309|74769|30202|100163|24307|10696|4532|3430|9101|4441|7259|9034|82742|10504||2646|12345|14777|7061|13428|706|5862|69018|9180|196478|47890|11815|8704|5623|15137|37284|13484|71929|20624||64400|27523|45513|16182|21323|30776|25777|52089|19074|26978|16680|32374|21381||9130|17785|7602|32370||8790|30615|15056|10414|16597|25197|66931|8047|14398|12791|23505|9745|29099|35902|8948|19262|44917|33600|17412|8259|8800|4347||24304|28798|5700|5934|11643|16135|15734|15402|15158|7452|11687|21177|8067|9413|23782|12048|18573|9293|28804|26498|48963|8475|14097|9329|7216|20073|14589|6746|3820|23486|26238|6790|3389|3256|4132|2004|9391|4943|4688|4977|4519|13991|7369|8690|21473|27643|13406|44523|15933|9260|24728|17481|8124|11119|6205|9099|13077||4311|17379|20998|7613|11561|12689|8150|7864|33594|14701|10773|18596|14436|15281|54988|30571|20764|51061|12942|19846|21683|35002|19117|39988|43576|26897|28480|25601|46388|15280|89200|14273|45165|67202|72455|39364|10741|15357|22697|34909|11879|14615||10457|24549|10293|16694|25999|26945|58008|1803158|89191|46180|41470|23339|124328|35624|28309|45076|10428|14561|96545|18468|30254|24220|72291|25225|27476|10799||62175|55002|24854|27339|33095|39548|52494|30154|62774|19036|10363|39044|22093|19769|23793|10777|11147|62247|85677|85060|51429|72907|34742|21538|17795|24355|24271|17491|7241
02781|21062|/equities/ducommun-inc|R2000VALUE||101892|276900|125900|57000|81762|148300|136100||64500|83600|71260|202000|317800|507000|97700|270200|98200|230669|213400|194400|407100|146956|178100|216889|221062|408083|233700|97100|136000|64800|90800||183180|150600|201700|107400|65600|48000|119000|53600|60173|49700|89200|145700|81000|60900|52700|45600|52900|169600|149430||78500|258907|222100|248700|186300|106505|255500|288950|216500|81200|106800|71000|119800||90900|94300|60000|138800||80700|80840|134900|209500|264790|47525|70400|87800|192000|112990|136350|54900|61300|47200|121300|65600|130104|51660|219000|138325|126000|71165||136900|200534|396110|262365|127400|288630|293300|172600|105400|119950|122300|105100|138767|108700|143400|203600|167600|298700|172700|215900|243300|73500|100300|142500|62800|78200|74200|60200|82400|155700|82000|187800|140200|125200|87300|85900|99900|150300|207700|320700|92900|205200|166800|166200|228500|46600|50200|86200|120200|70200|71300|130400|117000|61500|303700|134400|298500||60500|90700|70500|73800|106200|113100|87400|55800|118900|127100|215400|117900|27300|69300|167300|148700|155200|106100|70100|109000|53300|101500|65400|83900|150900|59900|79800|35000|80900|58800|39800|66500|46800|50700|38700|23600|22200|61500|26500|50200|43800|16000||31600|38800|37400|49900|41900|45600|55500|54400|57000|78700|61200|54200|73900|65100|45500|137800|93100|66100|123900|117600|82600|85300|61900|39100|114100|86000||49950|88800|34000|40700|170586|50500|52300|45200|39900|53400|31000|32800|85200|74700|65700|54700|79200|107000|208400|260874|91400|150225|102300|58500|68700|121500|145900|153164|76900
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE||1102107|1145274|512799|785882|754973|1138890|1983913||3955032|714895|765029|807934|564900|444400|341215|577200|266200|282200|379548|570472|785141|409102|509500|375500|429600|467900|454500|310900|493478|561000|473400||620837|486279|312950|344517|471400|299900|503000|466094|714100|557723|809210|1102734|696400|555600|1015500|752500|1868243|3079125|832000||790350|828454|684893|946400|610600|604300|1304100|1095200|610180|531600|1129500|456900|466600||341200|249200|418300|352808||167500|409600|373400|290724|433200|461727|462600|509500|301175|589713|298800|233300|354110|557800|547900|596700|341500|428600|415300|357500|412700|119400||632200|891600|866300|717105|641201|607700|770000|567400|470810|671706|790500|482826|1067400|805100|1153300|840942|390700|346400|569800|1434100|2225190|502600|507900|596800|358700|375700|285200|401800|209500|426200|570000|322900|548700|468200|371200|357800|923300|445600|322100|275300|372000|572500|970700|2317400|435600|737900|758800|681829|277400|515900|373500|481600|581600|417100|264500|505900|410000||347900|473600|1035300|612400|395400|427100|772800|419300|638400|384200|1010100|1293000|1158200|599500|709700|888600|1141900|1075400|854400|993200|1069439|696400|1271500|503600|883400|889300|1830374|2595800|658800|518300|685000|425900|538800|505200|354600|440100|366300|355800|426900|207200|303300|396900||315700|355400|407400|361200|454600|619500|378100|538000|267500|345200|608400|280700|465200|249000|250900|493300|272300|450400|446800|481100|428200|282300|587600|516000|279400|269600||330800|551500|385500|356800|575200|485600|626700|407800|389500|432000|327200|828300|423800|333800|172500|304200|506755|339800|718200|681300|473800|476600|521800|1248505|396500|482700|356200|422881|509600
02783|16875|/equities/pc-connection|R2000VALUE||157994|130878|69011|96227|129989|143089|149621||270316|174632|231057|214324|94136|205545|157441|72782|184484|132520|98592|159216|113619|123039|170015|174310|83143|84016|100119|51802|76833|242390|164693||82571|118029|124744|96123|207730|158302|184247|151908|283792|243016|173236|299857|87663|86178|112275|134156|106130|180222|147790||106339|191160|119575|76730|42459|101619|96809|75002|113248|124333|121620|112566|109604||168367|100727|71456|85262||39368|162899|78791|53804|86812|115897|113289|47199|100789|70029|80373|50397|87460|125479|99472|112558|89295|57719|175297|92910|86159|52361||56817|106940|99611|151338|70391|136864|149840|217160|151344|124827|120279|153004|183849|122002|332765|165889|142521|218857|275044|340528|111371|85556|67552|64198|49624|74734|94107|139344|57321|74815|44086|91417|100524|134180|96630|102421|84362|139490|97221|115648|45117|43418|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02785|20837|/equities/penn-virginia-corp|R2000VALUE||541002|313200|909500|900098|684050|507255|483337||1589980|487200|679800|970491|690698|629670|474100|447100|661168|734992|350700|725000|466200|590425|459074|646356|705400|695900|707821|576600|767259|387574|482355||515779|1591299|341100|288100|539100|425100|480500|299300|737772|273802|344100|348450|416616|408832|613659|330100|616000|856400|590500||747900|860800|1161800|1070875|527200|716300|598500|675100|582200|611905|682700|631647|551500||526500|257500|226900|209200||121300|583300|344500|403900|442000|543300|713000|480300|383430|739437|639400|338700|561900|482864|546900|843900|2664800|926600|971800|1079800|307700|67801||222800|285600|224200|330200|227400|182800|195300|453200|278100|372350|458700|595000|250101|283900|486900|352200|375600|255400|271900|211600|270100|131700|213100|287800|207400|199600|178800|213200|219900|304300|258100|169000|192300|269200|219500|181300|170300|253100|403200|285400|184800|278700|304200|520500|127300|470300|363500|659400|229700|374700|223000|311800|253600|272200|339100|433600|261200||365700|246100|184300|314600|233200|353700|386900|451500|398300|251100|535100|629100|270400|443000|346100|597600|1011400|902400|686700|683300|584600|540300|570600|490900|605500|919200|529800|448000|434300|266700|365500|226100|192500|232700|256600|213000|277300|208200|359700|242500|291000|462300||276300|286800|271000|404400|318400|425700|503800|543300|366900|561500|398600|431200|374000|215800|290600|604850|348600|207000|265834|242800|214200|165600|419200|221200|414600|305800||288800|315400|270000|303400|443400|277000|199200|211200|353000|279600|306000|406800|423200|457200|403000|281400|636400|387200|345800|322000|307200|203800|243200|316000|264600|469200|319200|335600|529800
02786|16099|/equities/financial-institutions|R2000VALUE||10406|9026|6292|4802|9637|18656|37367||61251|19800|4195|6747|3200|2800|5500|9202|3900|2115|6061|4006|4825|5994|4536|1410|1800|1022|1306|8882|6747|3621|1600||6900|1256|18496|38859|16312|2203|21605|9976|10731|8100|10468|4760|4764|40307|16152|12160|5300|14094|16386||4000|9576|9759|29985|17906|44866|34339|16513|7131|10035|8286|10384|26256||15666|4290|10160|7397||10111|17751|17834|13691|2758|32008|8634|8995|4100|12330|9660|9264|6414|4903|9939|5700|3849||42935|3900|8706|5144||13000|48763|27356|7381|6433|4800|3488|9637|3362|5901|2638|7420|6530|21207|3016|2848|3793|8599|2734|23696|490|2650|3879|3765|7971|2759|2105|5800|1044|2090|2200|1406|4932|1292|8757|3900|9315|4007|2239|7860|4250|1185|7510|5971|500|6000|3290|400|4267|1500|4100|5045|5440|8700|10953|6765|5898||5000|8650|5212|5000|3100|12460|5300|5500|11492|7600|18049|7100|4723|1200|7377|21020|11656|14850|11275|16400|13000|1100|6898|7788|7216|8200|8818|6593|8772|7487|4300|4430|4300|4900|10794|12445|14230|11756|8491|9005|9617|12200||4498|8674|10242|15142|6931|7466|9139|3312|400|35950|6250|9000|5048|3061|9631|18114|4460|6500|2881|13919|9006|2855|4530|8332|9862|4850||5200|12894|5719|5400|10721|12501|4104|3200|3278|8200|3700|4065|5965|5303|5900|7000|10876|11233|6662|8323|7681|6340|3480|1955|15658|6259|4723|9796|28004
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE||167900|141700|125300|551785|119800|172700|105700||43100|33900|88080|87500|136900|754500|408500|83800|25000|19700|36100|22773|132700|140689|76393|197700|29500|80880|88100|66300|70905|47125|27200||30100|13400|21925|32000|60965|28170|17800|74700|59200|135500|126000|175000|35800|84600|161000|246950|302700|189900|349000||93300|284100|139500|66200|445600|540650|42900|39600|87140|45200|70200|121800|133500||113634|97000|219200|33800||68000|142800|49200|99900|73600|61700|22400|13800|188200|57500|57200|102300|9400|69500|37600|93900|225300|50300|234600|281100|448500|2200||411300|67000|260800|552000|249200|268975|765500|1054500|4039350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02790|16240|/equities/haynes--international|R2000VALUE||149830|115437|126595|100196|69596|174215|136371||240950|125874|195454|170937|188936|322196|153513|148735|310240|135360|188870|102606|139566|157117|259471|126230|147317|175241|77766|180366|113301|165691|203984||295680|173933|496796|308716|448812|586379|138266|157900|226938|351428|256688|286865|147521|294495|354899|346541|260980|361103|219422||298186|332970|358927|161129|221072|230154|246166|326325|142290|393622|221152|150517|97124||95514|120494|209494|141482||146963|303156|336799|181162|388440|477535|837915|363233|140312|103587|94406|55735|99509|70792|136430|110208|291973|140071|215880|100104|101386|27335||71818|126072|151090|116437|89917|107476|109968|108001|104376|111619|101171|111433|61811|35035|69537|170612|120915|40422|117295|83575|118621|99496|111987|114345|96960|107341|74532|171938|182493|97711|171106|98946|38805|120188|159961|117166|85325|167571|181990|108382|102112|154640|159151|263620|181399|294787|329715|197139|119093|138991|326763|264766|241134|144083|187619|160289|293248||151438|84134|122496|129041|165015|338217|288596|194622|108426|204943|193524|442824|246383|197086|262020|292973|536658|666409|1293192|548462|193649|187780|345293|292379|195596|245542|448771|366374|189068|212087|142869|264369|225364|139703|175990|318350|546809|218881|365457|443955|632669|182278||36122|246894|324642|190349|194719|140725|153946|1571337|258313|176680|209157|186897|219290|164987|161914|206739|114992|76058|57506|70322|60675|45502|76931|136318|118257|134495||141404|182678|183034|122032|108887|163876|157620|292960|158575|184763|147521|431864|554800|399922|184398|63956|151390|113365|142526|164453|152690|91287|135216|80793|192060|258140|175140|186211|143685
02794|15403|/equities/american-superconductor|R2000VALUE||67406|54239|87428|83308|64245|59990|95801||129748|77525|66239|89939|76516|63100|63358|67850|70735|94215|72087|97466|75012|66495|79160|95612|78138|57997|59175|69825|53116|59892|58478||69529|84194|73494|57649|65351|74493|84889|92625|74613|98952|143271|188813|148978|85356|63128|87848|138725|92480|182079||142765|154219|72142|69693|44771|49448|81017|71039|60784|78995|82686|67586|84514||123035|148100|70811|75383||30390|120393|58285|70590|51494|50164|45114|68343|37908|40214|20199|32194|53215|39890|27640|40513|112001|62434|40217|39483|45535|17152||68198|72035|66452|56855|73891|46760|63992|77808|76923|91309|65044|86867|75610|63656|173158|70837|62267|71814|57325|41339|36005|55356|65178|65639|37196|39894|40026|48911|27408|100918|60961|95351|59260|78898|60719|84082|51727|55152|81750|71536|70341|30429|41939|52275|33260|51045|59542|22351|77220|71707|18336|47091|42050|39810|36493|44626|59186||39810|48776|74293|103950|39821|70038|31508|54796|35080|78021|99667|92968|51589|69322|116145|163010|211627|201207|97833|86855|68255|65262|85212|103129|90756|90256|107555|103707|167486|170309|238538|49725|41153|36534|64712|43616|51298|56083|40235|61062|60639|48962||33058|46689|45489|174450|59038|45836|53334|92431|66128|77271|45930|89048|87258|107904|62920|65339|32810|37615|33633|40522|37512|29018|25695|27850|36374|61667||77432|68660|67376|73275|229454|24909|22105|21827|23526|24566|16834|28082|16395|17193|16531|20914|20988|24896|27122|21585|27238|23285|25849|16896|24160|37699|28506|26284|50302
02795|15555|/equities/big-5-sporting-go|R2000VALUE||185125|155403|70811|161648|155340|189433|201786||548056|210687|153143|254125|219368|176883|187564|292091|247776|293346|450631|536974|845176|571012|1042130|149831|257719|155902|267564|156852|178987|148905|224060||210322|352243|182236|246700|298617|247554|230238|311290|278422|456677|181606|152526|191941|237704|155691|238197|269832|337194|446082||383540|204515|571155|852352|404799|619792|735259|280716|321864|289704|238975|283773|307835||226344|92513|250389|155779||125952|494505|180843|463121|405213|149675|156616|175592|167611|132627|117535|105989|148853|125281|220071|497807|243075|176796|289027|383318|96753|100579||340313|311564|240739|156950|186350|171408|208754|182780|118801|245181|239588|235552|573238|937350|235574|146109|227573|134904|257530|85750|132417|220637|188229|143758|108501|161530|139365|199194|125475|156889|76192|140345|140507|132215|97720|162408|171609|196829|209524|163601|160559|217471|156661|232374|235347|126338|186009|247602|115670|98270|85081|68962|197733|143282|66499|89365|98710||84167|52245|91874|95498|84952|70077|93344|106142|112828|95992|249214|452558|205393|140117|325090|312532|308593|434541|334742|389226|330264|535430|490286|280277|364620|250756|257418|135512|188312|128529|141483|118046|317902|184087|148153|415592|694204|97767|151149|110746|54247|78865||35037|82001|160405|87821|152480|140610|254050|512271|145026|126477|116990|74879|209171|128311|183888|286863|2699855|250379|557341|71972|83504|100334|184016|131069|166384|95486||94341|102146|78679|76597|65606|131774|157238|134096|104241|211882|160884|234289|251991|160585|122935|408752|84237|114421|121874|184678|55874|156195|115433|80507|84676|87997|85721|93421|222380
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE||16596|46947|41831|35693|3751|10912|10344||8411|59905|23189|7275|18756|29441|6820|16709|11708|24326|7388|14550|11822|24439|7161|18756|15004|21825|18187|14243|7388|2500|14550||3523|8866|34784|18528|5456|11026|45355|12390|14436|15816|22620|18983|23530|43423|21370|8980|43082|22393|12617||18756|14777|27849|35238|10344|11481|27054|13413|41490|16027|28304|43991|31498||19665|31828|22279|24326||58769|603832|42854|8070|55131|18642|18642|22848|23985|22962|19034|17619|35693|28986|11708|36489|45469|18756|27736|43536|31487|9548||51266|43764|21597|28645|36034|18415|18869|13981|15004|8582|12390|42627|12845|54335|24098|21484|3523|27054|23985|15232|6593|20233|8866|15232|9662|14550|6706|10685|10798|18074|14095|11367|9093|15800|13413|14209|44105|37171|32396|20233|40581|27054|490727|36830|30123|36261|21143|27736|21938|8070|19438|44105|20347|20688|18074|19097|37512||23303|18642|11139|11481|22166|25803|10344|10798|13413|34215|38194|40240|18528|40240|51721|23985|24894|28645|20461|40012|46037|20461|21597|36375|36602|49447|69681|29327|28873|48197|27054|31032|20347|12958|26031|23644|27167|22507|29214|26031|114696|29896||30919|35011|17164|18869|38989|28645|375462|16709|17960|10912|14436|18756|22052|13299|14209|13186|30123|17733|18187|41377|60360|132429|30237|43991|20915|42400||27054|24439|16709|18568|79343|11935|18528|19324|19551|15232|11708|12276|230756|7047|2500|2387|3637|14550|3637|8070|8070|5569|5342|5683|6479|1364|2955|39217|14891
02797|15795|/equities/computer-programs|R2000VALUE||92282|92488|258521|137575|64488|93152|43875||153438|40991|106976|38476|29682|31030|42735|47520|63499|35589|33569|83549|42916|46346|48405|36315|58671|53929|30300|25655|35118|38787|31670||60406|100806|75086|68082|79408|65236|83088|98806|78795|100142|105841|82318|103508|76960|70932|61283|77507|84082|71806||69842|49959|49922|56521|54983|83960|109824|88347|105593|120989|42502|69569|62478||145883|82402|81256|57678||26721|180696|56100|116373|69295|97489|108712|47013|63531|100989|75014|85274|120804|145727|216007|102429|163021|74127|60874|74093|111578|49957||93031|107085|55426|115241|120552|77469|139889|92375|159852|119431|81805|177802|104432|199858|109777|135257|64598|56340|55551|99963|145093|111627|140870|189770|66372|73032|66416|79252|118355|104425|50666|83689|41737|159167|48007|92085|85645|168477|47652|56337|57882|84868|45641|110843|46998|54133|91136|46645|65503|75409|54938|68229|61857|72046|32107|55278|55229||49725|74463|160539|75093|58061|51473|76161|82309|69382|62033|113779|141464|65310|80893|116264|97839|296038|241763|152570|116825|94171|82450|119255|80044|131676|133732|80956|109603|114098|140453|329648|66311|44923|35488|38928|46811|53145|48409|77879|36225|30648|30654||33612|87252|85004|76348|51922|49169|94607|258370|49238|59505|37922|48810|72452|37481|29556|74464|34588|71939|78444|77511|80227|43110|127173|141260|54723|58026||92740|58271|27468|43434|45919|162052|52427|33737|48350|29518|41638|72943|96801|89557|38151|52093|63984|91567|76655|100050|55815|102758|94846|94566|156755|453248|85549|149009|85242
02798|29677|/equities/tidewater-inc.|R2000VALUE||33283|35322|31002|41436|46447|36042|46989||53632|43717|37551|32823|35274|28838|54269|38642|29612|30323|27181|37088|38049|29592|34495|33306|34836|38084|48849|36756|39935|45350|44135||43082|38159|41032|57735|43150|69196|52804|56746|50147|56659|99305|65479|34413|25931|52891|39965|63676|104135|62949||43957|44519|51623|62810|35520|44256|42515|37406|33004|42844|33465|26751|29248||28007|21100|20971|20057||23193|53605|40565|56709|28910|70876|56600|55871|50439|42152|38809|31033|68826|56843|50713|41107|65086|50084|66853|82144|62143|33043||84887|73458|94144|74969|71786|68271|58074|82896|50609|61252|56845|57532|54882|56983|65619|78403|56952|60179|74599|66090|53692|49760|62360|86198|60415|60252|111366|25526|22629|46335|38141|33319|23511|28853|29929|34439|43279|50683|26331|28974|28420|22215|23766|36731|23282|39189|32096|22432|32504|31167|33309|57324|35324|21222|29944|32883|32507||27073|29270|32673|26755|26201|30966|29110|35926|41337|49738|77025|89392|37195|36502|39166|57358|62644|67057|78222|72316|56116|61612|73212|40704|70942|67411|83692|62280|43773|48369|48610|48511|42967|53195|37148|29560|42152|42289|41000|41883|41442|42197||18883|41503|35213|35079|75160|55051|56573|70938|54081|38052|34630|32275|56126|48863|37813|56127|27465|35382|62099|56174|39549|39758|26955|34394|58813|25251||24570|48048|37606|38218|47232|37263|34871|38527|31781|31733|36599|39838|41789|47742|46309|58183|63671|43140|63738|85001|65099|76554|73137|47007|47419|35738|39855|44174|54920
02799|20379|/equities/rex-american-resources-corp|R2000VALUE||150500|101700|822700|672567|1043500|1357365|1258600||1063000|1148850|1426500|1415956|2215062|1959400|1132000|1499200|1086400|42400|24400|66600|47500|58400|52100|59800|120400|88000|80300|80300|86200|116567|55500||60400|52400|101300|117700|93987|97300|103945|62400|34700|51700|70600|52800|57800|30800|69560|57100|54700|86600|77300||86800|77700|128600|167300|91240|126200|62000|21000|25700|49300|37900|48200|21600||31825|16700|18900|21300||8600|20500|52100|32500|40400|43950|215030|71600|47600|26200|26000|18900|49100|31700|30800|70100|69600|83500|68169|38200|67500|7000||35400|39000|71000|27400|41300|35300|67500|61300|64100|57300|43500|48600|50800|55000|30800|59200|28200|61100|44900|17900|46900|32600|56000|55700|32600|49300|41300|49200|33900|33700|48200|57900|28700|45600|23700|37900|32900|42700|28300|13700|23700|96400|70200|78500|97300|96100|46900|75800|42400|34500|97600|75300|74200|71800|57300|66100|23900||31400|41200|75900|76200|109800|58400|63200|127000|92800|129500|91300|100200|54800|66800|120800|88300|103100|110900|42100|76700|55300|43700|61600|42300|50700|67900|105100|68700|31300|19000|10200|18000|26000|35300|18000|9300|14900|16800|25200|40900|25000|55000||28900|109200|19000|18500|32500|33200|59000|146100|36900|54700|95000|65400|59900|71000|153900|38200|69200|38500|103700|51000|96600|70700|102300|18800|12900|17300||20700|7000|15400|20200|15200|20400|24200|13700|46800|50100|31000|39000|24900|25900|44800|33600|40100|70600|13600|19800|28400|11600|13400|12500|19500|40600|68500|24800|15500
02801|16110|/equities/farmers-national|R2000VALUE||7567|7639|1700|2962|500|8500|500|||7434|1380|5389|1000|2192|1872|1470|400|||500|350|500|900|1908|800|890|1250|7550|6818|4497|1500||3656||3000|1100|2201|602|1200|3981|3289|616|2036|2821||1500|4989|8200|1315|1000|500||1000|731|5285|1000|389|3422|6087|1294|1329|1260|999|11501|3965||10413|7202|3098|6959||700|6679|4918|23218|4926|4501|4609|12220||2625|11310|6195|2125|1036|1000|3220|8570|10900|905|5030|3628|||6520|2854|2602|2131|18470|1691|17542|12696|2954|1961|2000|800|2656|1950|3635|3600|15654|5150|3093|3600|2800|8543|11930|2500|3890|400|29690|3325|5025|4356|6278|4621|500|1269|1777|5534|6501|12352|12824|16651|58000|6409|1360|2970|4600|21755|23798|3441|5200|5456|500|2088|2670|2433|3239|11130|1200||620|1716|9526|5545|5423|300||7255|1200||800|6526|38666|4943|892|6961|1856|10045||3000|2397|2652|33147|9937|2929|9032|8676|12320|770|19375|6192|4510|7745|1262|1068|9182|12791|11285|3170|1000|54724|8939||3508|6845|3366|488|1800|11748|950|4200|600|5064|742|7096|9101|4800|2028|6251|2549|2318|4027|1800||1685|800|2255|5060|3216||2967|4624|9406|7064|5460|486||2922|3412|1850|1823|2800|14337|1199|5543|2002|3578|10927|3812|3081|1700|4200|2800|500|4363|3000|3238|6588|6454
02802|15940|/equities/dsp-group|R2000VALUE||244031|401678|264435|188911|147662|152953|234737||609254|226235|188382|243843|298117|222267|364521|241368|155297|160121|114632|351091|226579|510712|281407|269841|143650|475990|175116|137261|190435|154468|182216||211621|317475|263423|313652|265518|303359|360391|292212|403102|305500|862932|1108785|800885|424625|288284|189273|194067|327066|240908||252197|515372|1358924|369191|335025|318100|292558|401310|338189|206396|208123|205565|349094||155810|133054|171218|210432||68401|487464|163989|289250|259041|281460|369092|193617|247399|252523|246538|167134|318924|251397|208556|427979|546752|232623|520072|327059|221192|86595||256941|1073396|173712|188321|150106|157804|184911|354451|157212|193643|297196|288493|228611|357551|388247|584051|203743|256543|148589|212589|218223|97072|166720|142080|130194|171061|147529|223060|266908|239950|125797|128957|136899|180336|106542|544967|192917|235274|359095|84828|137215|123535|221583|310027|256713|212234|139297|290204|290772|106288|198247|110691|125561|133676|110915|188911|145117||311680|185180|100024|157221|120124|246486|69909|145015|65440|89813|299865|324838|255067|193470|570508|560143|1328035|758562|548784|802571|339640|227823|313049|255587|192893|375491|436278|525419|901207|1299789|315612|172040|140421|305900|134424|332577|279079|128032|129377|238195|139344|122565||77562|247724|129162|209476|183029|235730|342650|936708|224921|212677|132310|196482|426690|211959|134338|230045|126404|108269|190553|400234|417600|730823|471488|350452|287324|297629||269554|358774|400754|384867|275483|528881|517068|868142|2022291|1878531|186621|257898|395961|213846|357089|476018|377297|844599|593154|744351|627569|649386|261192|246691|113462|130620|205185|238909|164534
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE||232904|364051|161244|122181|168293|187678|285335||1085531|352226|458767|414272|315880|261692|316908|784782|639251|725894|429691|375574|373811|514164|366469|517460|312046|217508|286937|287572|270530|225375|211610||185594|340029|282702|203594|176821|188165|196484|135981|208434|233543|258652|297828|273929|147779|246465|237627|370047|461489|285228||419931|242769|317642|282853|199510|187106|247307|243526|307659|222501|225050|262433|312953||600042|183140|130838|123729||75024|477132|166573|207980|198299|178489|170014|206469|278769|223454|136435|184232|187262|176064|196182|135830|299175|242270|299189|257290|368184|96502||295256|302668|314179|441523|572211|284214|325087|414498|586919|534245|351222|357794|418229|419439|441977|238080|203745|386919|270601|501119|396448|202535|197997|290718|201173|140367|160031|249122|109662|233996|129174|150956|176821|166384|79410|152619|129023|154737|197241|196031|145964|191795|384801|359239|170317|222652|271509|307054|220232|187409|156250|178182|220383|257290|144451|310080|183930||242316|281643|302970|307508|294349|190283|343054|288903|316130|371037|526682|1003146|323693|434112|1008138|1451325|2023385|1377057|598983|514127|348953|356970|638462|407339|592479|694881|1065767|497791|367407|361205|372549|226887|295861|206770|234753|146418|189224|283307|290113|162905|183174|197089||128267|256837|329441|221745|309474|293592|433506|1229883|321726|401591|336247|441221|527892|148535|195426|367709|213425|331709|502329|165779|219778|122821|477825|181207|270752|253660||230215|362264|160939|218417|119342|225980|213728|280690|496733|231123|230669|334886|239442|206770|128569|176518|129023|161241|310382|286029|147930|212669|220534|317491|94385|142485|140670|78503|126149
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE||67000|59585|53200|95600|53500|51925|162000||49800|54800|71861|170344|56900|67500|84800|113019|101200|54000|36218|41700|94800|77200|52800|21500|26000|95600|36400|41100|102803|30800|37200||30000|45700|42650|57780|34970|32000|32200|82000|51200|55600|56997|69000|178090|41000|30900|80000|23200|31200|32200||56400|28700|48100|27900|23600|25300|31000|53300|30300|35100|51200|28400|35300||41700|31500|26200|36300||23100|47700|17800|23600|38400|27600|33500|46100|39800|43900|30700|32100|70500|59900|44000|20800|51600|57500|35100|25502|16600|8859||43600|30200|25300|33500|22600|46500|62800|25400|43250|42700|32200|47950|107420|35500|49900|54900|40200|65700|85200|45700|38500|59400|27200|44800|42200|51600|66900|115000|36100|87200|20600|35700|32500|45700|39900|65100|31400|49900|31300|65300|66600|45400|53900|49000|34800|59600|54900|32200|75900|86100|72300|151800|91300|97200|87900|116700|77800||27000|27300|46500|43500|43200|11300|10100|43600|41500|79700|48200|67500|39900|41100|56600|107200|87600|145300|140400|144300|46400|35200|122000|43500|19700|78500|45500|35600|40900|31100|40500|53400|23400|85700|48300|29600|41200|59000|38000|54100|41000|138200||91200|89200|47300|26600|22300|19200|29700|41400|41900|50500|35100|34600|18500|11400|10100|33000|17100|21300|11700|32600|23200|40700|34900|50000|11100|42000||35700|13500|13900|21600|27100|22200|31400|21700|11400|40500|23000|16500|30700|32200|19100|27000|40000|41100|43000|36800|22200|3600|8600|17700|21500|5100|6100|12100|37900
02809|21200|/equities/ennis-inc|R2000VALUE||122880|171300|99600|250548|71800|164337|92600||393100|136100|152200|140300|81900|125400|141871|273276|87800|116700|159850|235653|189016|200600|134600|171100|152900|106845|105100|120100|131971|90000|89094||151453|100600|102997|85900|117600|95200|125500|130800|128300|123000|190700|260700|201180|171600|127500|210200|174610|358739|248984||327100|161100|191200|277250|115000|244226|250800|296800|364600|245800|142220|223600|234083||143100|139485|178200|225200||118200|384000|173913|221500|163200|158900|111900|133900|181580|136600|69100|158700|89000|148400|258700|193800|206100|88000|156500|90700|204000|46000||107200|362200|324500|576200|157000|140600|118400|123900|152100|247700|172700|116500|119602|241900|206600|112700|137000|110700|101500|97900|146300|98700|97300|137200|82500|118100|82500|142700|129500|141000|96200|233400|137700|127800|161100|195200|223400|150500|96800|124500|305500|210100|141700|164200|148700|216800|117700|227500|87600|120600|135600|112900|125800|293500|146200|174700|112700||89200|392900|85000|73500|49500|82100|112100|121000|151500|99800|178000|212700|118200|163200|255300|436600|466400|421800|197500|195800|267600|263000|212000|121700|132300|220900|234000|406200|268300|256900|496100|227800|104900|114600|211400|160400|144400|248200|311600|115200|88000|162900||53300|130000|155900|187400|284600|174000|191100|275400|193800|171900|139600|252500|327900|113900|168500|108900|74600|113200|179500|142100|140700|196200|475400|227400|410500|179500||134500|157900|295000|202400|120800|136700|174100|154600|196400|118000|142100|186100|180100|240200|115300|103100|171800|264600|645920|308600|349394|306800|681800|158100|54200|82800|85600|80200|72700
02810|16319|/equities/independent-bank-corp|R2000VALUE||17809|15085|22884|24741|26286|16076|18190||49772|17877|20213|20447|29743|25813|19794|24241|15755|25226|13121|20394|17495|26204|25240|21255|16457|26630|19816|16734|12381|13985|11331||12393|21075|14951|25499|40304|17924|36439|31771|26400|39618|50390|86142|62431|20569|15307|22823|25157|40069|21387||17323|10389|15294|17860|13069|14565|15822|21751|25642|17329|19214|24603|17332||35373|15488|15593|18832||7620|55603|30230|15400|13622|11680|9580|9602|13903|13976|9295|10225|21772|12534|11792|8751|18556|12927|20797|31207|14628|4550||16767|9952|7595|9715|18039|11413|18361|27747|18964|24147|15215|17227|15478|20334|32178|40846|37487|33433|24747|24283|14452|16556|12956|15089|10760|13766|13512|13291|10980|17364|16787|10165|16544|15238|13236|19280|14604|20969|11146|8393|9343|12094|11307|22190|7457|18664|16797|6454|9095|7497|10281|7814|14654|9598|6207|7431|12691||11303|7513|8728|10782|5162|13167|12125|17919|15202|13081|32657|52321|14701|6085|13179|21820|44862|60264|57615|58830|50265|16152|19660|13644|13816|14905|19817|13682|15426|12917|13372|8355|14908|11800|21507|10044|9229|12372|27133|23179|6354|10893||4356|10237|10896|7975|6140|10478|14617|45867|5338|7256|8116|5037|16820|8540|10635|11998|7077|6421|7693|17959|7223|6382|6529|8996|4599|8570||6980|15286|6768|8142|9851|8238|9605|6999|8825|10202|4280|10089|12602|8807|7943|11036|13225|18497|13443|20177|15465|19917|34379|28934|94327|10461|9750|5706|4540
02811|16169|/equities/geron-corp|R2000VALUE||1144788|767774|831376|442608|518705|888662|1030124||1331348|650090|723562|729251|853490|609115|916539|1358204|1087442|1182006|895255|671121|3071361|1197303|809394|836459|508810|663868|1168816|656254|612421|571982|514077||779015|954688|468601|784986|853747|753822|686523|937218|953847|1119017|834754|795076|988465|1478272|582552|1032635|814329|1133366|993962||1186532|799828|726735|694806|516791|507553|979607|1300265|1528196|1851662|1011788|931138|1234880||1938058|948331|812964|746825||432786|1235899|862008|923603|1323994|831636|620162|584597|836326|876120|598114|569450|1102327|1249541|2115914|1191213|755404|688349|1582269|1279731|1155288|528653||1363340|1566755|925185|816718|1346668|603473|627569|782295|761865|1181623|906717|983235|762668|724815|1367549|1094476|402037|432127|641135|596069|497728|431190|523057|1189017|468748|757115|885421|1166917|929382|1422850|872523|783409|445929|941285|575227|1273355|746021|851893|550492|334477|612155|514985|955954|2264398|631591|616305|1002327|320308|526911|576561|558379|465275|765538|665254|432396|570580|683715||795679|708404|814822|1162336|3701528|444400|484118|442463|513842|466159|877607|1141078|972323|801716|603587|1507456|2937488|2528471|1830708|1965749|1437284|1397411|2590158|1909097|1270454|885448|981122|1033061|842032|560000|1072329|729569|1556465|1426651|1293891|1661381|1008926|2789795|3462522|869677|725143|856750||603991|631268|715697|896064|951552|951686|996944|2218676|892389|1443068|1293831|1107526|2860899|1305799|1984218|5203823|2458446|1380865|1903446|1431286|1237467|1598033|2058673|2179252|1395223|1607594||1503803|2361319|3597927|2219536|2866431|4808955|11455372|1934785|3108145|8870943|496903|687103|501763|729213|622251|655429|902711|946637|1254836|626492|321385|390579|385295|405330|647114|448234|764604|724440|601032
02812|16653|/equities/midwest-one-financial|R2000VALUE||7342|8627|3170|2157|2043||4825||12069|1700|200|||||||||||||||||||||||||||||||200|||||600|600|||||1400|600|||200|||300|900||800|||||300|||||||||400|||100||200|500|700|||200||3354||||||||||||||||||||||||950||||700|1500||||||||||||||||||646||125||||||120|800|1221|280||587|||||||||||200|2500||2200||600||300||||212|||||||||||1012|||10660||||||||||||||||||300|200|||||||10530|400||||||||||||||||||||||500|||230||||||||||||||
02813|20228|/equities/entravision-communications-corp|R2000VALUE||506500|745500|407300|357624|552700|372500|614088||1128200|392300|471400|495600|490700|674900|2185665|542900|510900|343300|631900|618400|480400|748500|1023086|414500|285000|466149|487700|587220|541000|434969|290600||320300|336800|397300|244300|254800|235000|292300|222100|362600|287600|282900|432700|325870|290000|413500|462600|520937|679800|676800||586500|405700|432900|341830|403600|232200|584900|522500|373800|361400|453100|418900|467410||401300|172400|257900|223200||131900|675600|219300|177300|220800|208600|214600|206400|292787|358300|172900|213300|260817|441400|516300|329800|477200|287100|547700|273500|347101|183600||465800|495000|688400|1558600|441420|483800|412500|473800|754700|945800|658400|763300|1273850|2953600|654200|508900|573400|476600|656200|232200|232500|268100|209000|358200|207700|327500|220900|356300|314400|409200|416900|222000|237500|362700|162000|491800|308200|556800|187900|254800|203900|122400|183200|428400|289000|384400|361900|640600|305900|244300|239400|267700|343200|497600|404200|613200|448100||641400|410400|665500|530500|494200|502500|382400|879200|699800|1125600|1063100|970100|571100|530400|1266500|1412500|1466100|1361200|1062600|1022100|974500|472800|385100|355900|325300|837200|830000|583900|685800|376900|733400|153800|279800|241100|297800|184500|342600|369000|294800|263700|199400|170000||102800|350100|256000|206600|245300|207800|310000|384000|250000|266300|254900|363900|509500|523200|402100|270400|161600|316600|680000|201900|480000|404600|757100|795600|1472500|374900||484500|1189400|839300|935600|890400|843400|1060000|686000|834000|579600|871100|504000|342600|355500|495100|1112400|487500|623500|528300|379100|273800|604900|303200|505000|845500|294900|363300|545200|486900
02816|29706|/equities/united-states-cellular-corp|R2000VALUE||158650|139377|77138|87837|124500|133900|185750||99597|115400|183222|135846|109114|106100|88900|174663|166248|116780|164100|213887|454206|217735|118502|79500|120400|191532|103600|179100|227300|288862|75838||94000|69700|112100|161856|76100|151049|195651|312701|83407|87260|155241|107210|94898|51100|93955|83900|106000|140800|179148||181211|154598|71600|115184|74900|61500|126240|102100|119400|211616|122700|105900|168200||346868|201900|92400|83200||26500|221600|130414|144300|133400|163256|152600|111024|202220|236500|103503|178800|244300|131700|215619|136794|213000|211201|196709|164497|185135|59821||128000|157146|237210|274443|137500|172400|176514|186573|157125|228900|262439|135100|153363|157600|90400|141800|98500|80500|241500|57900|59700|55900|50600|66500|53200|91900|76700|80800|72800|82800|80700|165900|118600|62900|100300|84100|154000|80700|84000|85400|95600|114900|139000|215600|106600|106700|101900|147600|106600|123500|157103|94600|94300|110500|222100|369300|168000||101500|145800|217400|180800|219500|95100|105200|129600|117500|126900|128900|245100|229400|315700|283200|373400|572600|353500|204400|162800|92800|173400|152600|67500|161700|100000|122500|120800|128100|92000|62500|152200|113900|154200|169800|260200|230000|368800|128600|113600|87100|69600||62100|172000|85400|74700|108100|127000|73600|121600|111400|72900|98400|114700|125200|99700|129200|199700|236500|162800|161600|148100|110600|143800|169700|104100|116100|105700||95400|132100|80100|162400|182100|134800|110900|324000|318000|51200|51100|74700|74000|122400|89100|119100|92100|71700|68600|46000|64900|52100|82400|69000|91700|58800|43700|33700|53700
02818|16102|/equities/the-first-of-long|R2000VALUE||3000|1303|1200|450|565|1695|3000||1108|4417|17392|450|358|451|||1465|||33279|375|2274|1140||750||150|1350||300|||3150||337|337||475||450|150|150|241|2088|3195|3364|450|2851||3600|1500||1426|75249|56700|38100|750|531|3750|3900|1485|3777||1426|900||2707|337|39105|1050|||3450|2550|1140|75846|300|1200|300|4755|6211|4548||2592||||9310|1992|1495|2553|1785|||3687||1687|2700|300|||||1768|22579|3499|870||6099|750|2602|1455|2889|1800|4159|11719|178|5571||3225|3000|10389|940|2250|8529|1854||26352|1414|2347|1920|150|300|3292|450||150||1800|6898|2895||1350|600|750|1683||750|2437||450||5611|3046|22053|2625|450|157||6183|13933|13743|18016|4125|9946|1650|15481||4587|10657|7552|1072|8292|1215|6705||1815|||8293||150|4281||2551|5418|2520|1950|1380|2535|1770|1200|1770||||3900|450|150|600|1500|2527|150|1548||1482|3762|2850|450|1950||150|487|||315|15685|150|2440|6693|6231||750|2040|525|150|4509|900|150|150|2637|9193|1351||1500|1500|150||6049|6954|450|507|300||222|330|4260|2250|150|615|1050
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE||302331|244154|164100|191504|167384|213200|263802||898100|231576|347659|209611|203136|383626|316704|562110|155200|257833|306287|204628|356192|322211|257456|184000|262800|235900|208712|217611|174587|180117|173578||212094|170696|170561|214181|289783|243512|236114|270293|264872|174991|252390|325423|358462|342005|266923|213269|274532|639799|342011||406888|193932|309838|158020|140023|277581|430482|312339|280209|247183|265583|215640|191100||279762|163980|222525|204522||111600|531144|163700|173200|258801|169000|237000|210244|305678|347988|311024|141700|307201|165000|162000|197200|612248|314618|434100|173462|374909|174745||250971|255900|207440|505200|483800|183200|247500|256738|239977|245728|334000|217400|308800|269823|470100|218200|161800|123900|215500|225800|142400|165000|191400|218700|119900|144500|107800|141300|140400|146500|145100|107200|144400|365100|88700|106900|144800|159500|199800|147800|112400|66900|86400|325300|154200|264200|243600|174800|104300|170700|105500|192600|279900|258000|198400|201800|117400||236300|154900|181000|174800|100700|116500|201400|138600|189400|266700|407900|363400|218400|251800|312800|481700|429300|573200|419400|463400|600200|299400|356700|316100|308000|469500|353000|246600|306300|167000|327800|102100|174000|139700|154000|117000|129200|215100|257200|93900|59300|139581||65200|111100|263000|162500|162400|205400|300100|443500|238800|176000|185000|180400|368800|130100|181700|191100|178200|196500|208700|245900|264200|134600|114200|277600|184100|119900||171600|314700|378000|216100|298800|264200|308900|207400|251500|249300|263400|283000|194100|189800|253900|217900|193600|256900|250300|212100|215500|261300|205200|175500|136900|131800|137000|90900|86600
02821|13868|/equities/donnelley|R2000VALUE||520306|595806|437644|317650|358097|421474|404536||516971|666473|778530|527524|675678|500115|716393|699820|451330|424953|454804|486619|702325|567767|528815|446530|556636|291676|371944|332648|924506|300400|381773||455606|368740|415415|301547|282934|368207|506588|349371|274560|226680|471038|317966|339323|277078|346951|339658|621741|595548|635794||707116|596583|596928|248578|305866|338562|476366|552681|736366|371700|411200|377100|457200||297773|469639|690401|187694||106784|762628|316533|306066|310100|272561|421666|381227|542198|351546|290283|325554|283841|565600|563910|398421|626704|391581|629605|819108|372689|217666||328466|572533|300666|378166|336166|454167|443433|423466|537366|765200|414100|386533|457298|435200|481866|398766|895200|385900|198233|356233|473533|313200|254300|356600|386166|317300|256333|263333|244033|270433|233566|246333|129866|230466|170233|281200|262766|431533|318100|325566|386766|348666|347500|514300|339200|363933|379233|296033|188466|325366|337533|235066|239933|272733|384466|259833|312066||396933|462433|359433|415966|293171|296933|403033|480933|330800|361433|513533|730033|473212|339100|407300|873900|924666|643869|679300|433357|452866|470949|880594|528985|278360|403663|479538|300087|382797|241600|318633|408366|168533|341200|183966|279033|299800|248400|268813|592933|180200|277900||196533|458400|281100|323500|406136|444143|426600|338767|375533|273427|225800|303411|350566|417700|709866|333366|274500|345200|367000|311800|300700|258233|416000|437605|376600|303133||225833|432933|228033|262203|265966|329266|321644|228700|543466|445133|265700|276267|265166|1401766|744375|337240|1462567|947466|1527578|735894|1509233|434100|675966|814483|997566|1178574|590274|361098|695786
02823|15430|/equities/american-public-education|R2000VALUE||204549|101306|170246|112780|73251|111552|369695||185329|165452|309696|183438|477870|144407|372048|129334|117434|173421|297126|274068|107095|163915|119574|85346|97609|109990|98623|126495|47599|224658|121473||101423|947591|31713|84539|43997|17099|23766|31862|40179|22845|23382|39149|32158|30552|84342|143835|97370|72207|95213||76950|37040|41389|45987|42278|28161|10258|104454|25474|18519|60694|27599|65529||20194|73031|42428|54887||59439|418254|73401|50730|34505|115481|23026|49236|86498|76722|77839|46244|25212|51079|18742|83861|96720|43233|49819|109051|62469|31766||33829|164150|133346|165813|102950|99465|177016|509571|2997127||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02825|15489|/equities/atlantic-tele-net|R2000VALUE||75433|78251|70648|36015|89839|108059|99278||249442|165675|82422|90651|56209|151527|71102|60198|43061|36247|60054|65896|115504|92772|92631|46920|54400|55672|53914|87096|106070|79770|28591||116868|79371|108515|57749|88496|109191|85869|88334|80290|65658|61021|89633|81162|78990|73455|31033|88549|82261|78730||111106|86814|88990|49392|44082|56854|63466|48491|82137|63993|95674|62943|105603||53151|56703|65441|50176||25295|92953|71081|66199|58290|38747|49593|78119|97313|122191|98259|129946|156435|86279|66488|99663|188774|72534|61998|91623|71745|12158||100149|66740|96739|103202|41973|59701|81418|74473|42088|65718|91635|63020|107619|74601|70774|43641|38344|22370|29369|40063|38847|57312|32830|52334|44260|47683|50353|44829|26394|61691|50859|49991|40627|39208|69982|59199|93880|68337|102144|121933|31771|51077|51751|116372|66251|82231|99685|69659|59340|133144|79357|127500|127191|79657|57449|139901|181604||80385|162047|157124|63494|124569|141222|61575|120635|55890|67724|84406|110521|92052|104248|231528|183539|242867|320508|166569|176940|115210|73226|153955|157579|78785|59075|62283|43259|78469|31346|51678|30748|47238|33911|31998|32626|30137|39533|84926|34323|31349|40833||56599|80290|55907|41618|72424|48306|68974|517957|54257|72453|49310|71057|92863|56803|49842|75458|87162|46901|81221|53585|36877|45634|33860|34196|17022|47942||47259|41913|41641|34749|48050|76389|146465|43024|51410|55787|41520|108744|39043|62730|156047|149621|127172|79653|53177|55821|39958|37607|57522|181192|26974|39476|24225|20896|32778
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE||5174|11699|1574|1124|449|2924|2024||1349|1574|1124|15974|2474|4724||1124|1799|20699|3824|4274|9674|13499|1799|15299|6074|2024|5174|449|4949|6299|1799||1574|4724|10124|5174||3149|4049|64124|1349|899|3374|10349|5174|674|449|3824|1349|2249|5399||10124|8099|19799|34874|20924|3599|2474|13949|1574|3599|15074|4724|2024||2924|1799|27224|3374||674|68174|224|5852|2249|6074|449|3599||1799|6074|7424|66374|22724|10574|3149|6299|6074|9449|5624|3599|||1349|224|1124|449|5174|2924|6074|5849|449|2699|8549|674|899|3599|2249|1124|4949|3824|1124|4724|1349|899|5849||1349|1574|1124|4049||449|2699|3149|1799|7874||2924|4499|6524|6074||1574|674|4724|224|5849|3374|2024|2024|1124|449||4949|1574|3599|2699|674|||2249|1124|1124|3374|1574||||1574|2024|1574|1574|4949|4499|1799|2474||2924||6074|4499||2699||1799|3374|4724|6974|5849|674||1124|3599|1124|5399||9674|2249|7649|4499|1799|9674||||7199|4274|899|674|449|3599|2024|224|1799||13949||449|3599|899|899|1124|2024|||5624|2474|2024|3374||2699|1349|2024|224|899||1349|674|449|449|1124|4949|3824|4499|8999||3824|3374|2474|1799||2474|1799||3374|||1124|
02832|15394|/equities/american-national-bankshares|R2000VALUE||7952||2790|2442|800|8426|730|||500|1812|4455|2300|4700|200|200|800||1054|2128|100|3000|511|1900|100|||2564|1254|4117|||2437|3555|2300|900|1519|1000|1000|8425|10189|2907|815|2194|6200|1000|2629|2709|2449|4498|1565||1000|5301|1155|900|100|5000|1552||1400|800||994|1800||1000|7603|2661|24255||272|943|4804|2684|1166|5902|100|500|3444|600|700|1300|2811|1125|800|1704|565|530|2228|2402|224|||502|506|215|514|459|413|1175||400|7300|3020|300|600|1424|830|1160|1160|1659|400||1100|1091|409|3143|200|1300|1400|900|1036|2694|1370|1300|1100|4706|4518|3520|9732|200|500|2699|1200||791|2922|1567|1410|900|1862|500|1808|200|200|1200|500|2360|2471|1214||1842|1700|988|900|810|3226|300|500|1397|6477|1100|3461|1300|502|3102|2151|1500|3353|1170|1900|14997|5747|5118|4701|675|1001|3115|300|2001|1781|585|300||5390|2231|1809|2308|299|7075|1100|400|515||704|4432|482|500|11411|2377|8307|5515|2028|5602|344|3013||813|887|2738|1400|2100|1798|2700|1100|200|2004|2240|1218|1880|||2570|700|3000|2100|1213|2736|2900|6167|8910|3725|2764|1766|1000|1974|1618|4358|10098|3409|7654|3990|300|9050|2549|10284|7946|750|600|5741
02834|17436|/equities/united-fire---cas|R2000VALUE||156475|229101|207365|100065|104160|142138|89828||353044|97276|125386|85952|123281|139835|95389|198822|99209|132300|186168|86750|333798|182405|73646|76493|58364|82048|83293|110270|95461|116675|92965||120415|105533|235799|135726|90207|73353|72591|116012|77668|111448|108939|119637|250505|224073|145042|71574|164940|174589|184649||215246|119625|100120|175378|70779|114065|111531|171482|182509|96992|214582|85431|113960||163863|55616|69727|117318||49331|438128|203098|178025|363477|122443|131949|113584|153683|129537|132711|79237|79544|86175|87640|99036|110012|126553|98457|161949|90891|40443||104492|224191|206068|195823|153982|170679|402784|177633|141856|193810|347542|198772|143179|189443|329130|226851|229594|473651|256615|210000|347745|296987|188421|109753|65692|105675|78542|95243|71675|109383|70964|143189|150488|166826|168204|117444|88011|191799|156855|128959|207306|211064|97497|238798|118054|161924|135541|119764|52748|67067|64649|68628|63455|126179|105164|137830|182463||136084|125356|169577|90601|72609|131036|108712|101959|167076|91715|204968|208358|159688|140494|287644|388192|446096|463110|318497|169502|140695|105426|291222|214287|231326|225127|166191|267251|167533|348374|158713|110288|89121|109420|180937|72476|74556|77084|113268|112649|54398|83621||51276|122099|135014|136596|141604|124704|121271|145453|68937|98510|138385|64347|208029|205886|119205|101645|154331|95360|200706|238785|69491|113650|254336|117891|209644|188864||90863|89873|83690|88350|71909|81714|72522|52576|96740|93350|74408|109013|53564|143689|187687|105057|68494|120125|127730|158198|96311|95016|216175|249262|271547|100892|83088|100365|87621
02836|8233|/equities/hovnanian-enter|R2000VALUE||154335|107151|166102|125696|157624|182345|357862||453958|168444|259125|155127|209021|201811|135094|209728|163750|140130|117528|97056|137878|134472|85433|102054|185275|162995|125769|81853|132004|98827|90379||104968|98380|110105|99175|121312|98558|178318|129643|199236|200702|252606|282564|232816|212497|196268|145374|293665|339394|167053||160522|197110|220710|105031|83411|129091|199637|173569|125169|155886|160213|82051|67143||129538|78630|79923|96057||66842|198596|180226|290241|85125|72924|54080|74343|126787|176287|119161|143014|258884|86636|50477|80697|159208|94761|162377|122737|148702|44606||155804|268320|89881|72036|53200|87164|104504|102220|111796|104150|76138|141508|80940|90920|125776|183714|121278|107932|216764|112156|91536|77544|139616|133152|105244|113276|89866|95253|55144|88484|114944|75872|48832|72592|82920|170200|161084|119236|86832|131796|113144|188428|187768|137072|181224|521456|452368|181896|214786|87308|80637|118488|112996|135776|73472|76808|98724||124696|92940|83884|90516|76797|53340|121140|77956|79116|73676|115911|213254|130534|91692|131128|239297|368751|326936|238908|265646|172884|234708|428942|155803|158940|195881|222200|190129|239889|146772|145516|90884|161935|101214|227153|412834|142684|100920|90364|99184|134192|85932||82040|100160|123824|111424|158828|205296|145256|140228|115005|130220|130502|77364|121303|118901|132728|121744|72600|99459|181314|104335|96008|93387|135307|82204|41480|51756||61632|128034|95435|90056|76048|60864|74449|48148|62605|51660|55916|74652|54064|102120|50379|103007|63866|64934|107470|66952|78292|131549|105924|166378|65489|82870|106085|126726|106364
02837|15675|/equities/cnb-financial-corp|R2000VALUE||1180|100|761|1766|800|1704|1400||500|300|828|713|4362|224||286|270|100||200|100||300||1000|1278|100||1800|100|2559||300|500|1431|16277|7419|700|7864|4630|||1330|1000|100||1073|700|2763|1400|||3672|159|1787|2060|100|10058|2058|600||1563|972|2933|1181||1168|2144|700|550||2593|1600|2007|3905|600|5464|2870|828|4688|1651||740||5538|282|1265|400|200|1633|700|120|940|||1080|3200|1500|899||2500|4442||1600|500|1086|4444|2100|5465|750||650|450|700||200|1800|430|968|1091||2700|4700|262|100|||400|1953|400|7786|4600|8061||4650|280|3191|443|||||1497|2811|15500|1100||250|324||300||507|1171||410|200|405|3164|3800|2230|6527|10883|2550|1709|200|663|548|11586|2827||10216|700||1153|800|2068|5845|100|100|2900|370|200|100|1100||5450||900|300|476|100||100||2300||400|1400|350|100|3031|200|9921|1318|1302|614|7303|1084|2000|4299||3124|825|2875||2250||200|344|400|||270|3850|230|1152|6337|300|700|1970|652|651|682|4862|100|150|2100|3096|1700|1000|4415|15191|12185|10464|3468|7861|4504|11200|1400|2400
02838|21078|/equities/marcus-corp|R2000VALUE||119800|111600|172900|127611|110900|124600|167200||361700|189786|156300|157200|167200|183000|120000|148100|90400|90400|84600|76400|79000|89500|116800|127500|108000|86900|166400|140600|180100|168100|81100||105100|103600|86200|118800|116540|119400|134200|193300|123500|180153|123121|189600|130800|82500|128602|134300|314200|305782|201300||306000|145600|205900|190300|170700|123286|204100|236504|197120|214800|214800|167100|182600||229503|175000|153400|157200||85600|289800|259200|168200|303200|94300|92500|68800|83085|156500|88500|58400|69500|112300|122500|98300|139089|103400|184400|115800|128900|104700||142800|141000|119501|145700|160600|155402|135200|142900|229234|161000|129600|153300|113800|110000|202200|142000|69800|197800|188000|135500|126000|130700|126700|144100|100300|80600|87700|127600|150800|158200|121600|97100|94300|125500|112400|142400|138100|187100|191300|204700|155000|436900|108000|158100|48800|116200|145000|199300|82900|126900|88800|154200|67000|103100|74400|70800|107400||83700|93700|66800|165400|132000|83700|83900|132500|74600|91300|179200|269400|131700|123900|128800|313200|487100|425300|173700|222800|240400|130400|218600|230900|184500|135400|210300|177000|154300|89400|148900|45400|82900|94900|71100|62800|68800|101500|113400|91400|72700|99600||59600|117400|158300|119900|74800|188300|176000|187100|124700|115600|143300|182200|292900|128900|200100|106200|110700|148794|119800|170800|152000|70600|207300|89900|62700|128500||80300|118600|87000|75500|66400|79300|92700|140800|124200|115000|54200|128400|105000|95600|52400|84400|60800|99100|79400|142100|146200|81200|119600|81000|55200|64100|108700|107900|93800
02839|17193|/equities/southern-missouri|R2000VALUE||2654|||||600|800||800|460||430||||||1886||||752|1108|1000||600|1086|||600|692||||600|596|||||510|804|2600|5802|||||4180|420|600||400|800|||1180|1800|2400|3488|||2600|1340|1000||600|400|200|1000||1800|3400|220||600|||400|||1220|400||904|2000|994|400|334|7028|3010|||||3800|2400|800|||||600|14156|41236|372||13390|5590|||||1600|1276||16108|2200|400||200||800|1718|||||1010||||200|400||||9200||1700|2062|600||600|12610|600|1000||||||||200|1400|||1200|2262|2000||400|18600|||2228|1484|626||600|2000|400|1604|||14208||||1220|3610|4000|5200|600|3346|200|9154|6484|800|11480|||||||200|||200|5002|2732|5400||1400|800|||2000|400||4008|4418|4600||400|22108||6208|3250|||5256|||10870|11506||200|3000|830||200|1200|3860|4200|||2606||63792|11406|17200|22220|6204|12800|63004||20202|600
02840|24419|/equities/pharmathene-inc|R2000VALUE||10715|3000|900||200|100|3300||2600|993|2900|2900|3400|1500|3300|2200|4100|1400|12400|18000|4000|19700|1700|8700|2400|12300||2600|10700|357900|8200||20700|30500|73900|2800|23200|2702|6000|3800|3600|10900|6400|23200|5500|18700|14900|11900|16400|16000|4600||5600|39000|14100|36700|18500|16800|12600|7300|2700|5400|1400|600|400||15800|14000|8600|12500||200|10000|3100|7700|6500|11500|6000|4200|1000|1200|15300|7300|7900|3100|4000|11200|27600|23200|38800|17400|13400|3300||26700|32300|3200|3100|18800|16400|3100|300|2800|1100||7700|2800|5200|3800|12500|600|2600|200|13100|11200|16500|4200|500|1000|17000|7000|10000|1000|8700|1400|1400|700|5500|16900|27000|43900|2600|2700|110800|10000|1700|12300|51100|12600|16400|4000|52400|6000|29900|126200|62200|17900|11800|60300|21100|10300||2600|39900|76600|8000|110100|115900|3000|159500|14600|4000|3300|6200|19500||83900|2000|58400|36200|406500||872700|1939400|648400|38400|9900|24600|25800|15700|11400|35200|19500|13600|10200|14600|15700|11900|2900|36000|26400|7400||6400||46000|14100|37400|21800|24300|73700|13700|3000|240400|6000|8200|17500|26700|11000|215500|62100|189900|5700|39100|11300|12800|15500|6600|3700|500|14900||22400|38000|14400|57900|439700|74900|50500|29200|90000|83900|70200|58600|49900|84300|60200|56200|131600|46900|36500|4500|24900|1500|14500|16200|28000|23900|15200|3000|85900
02841|15885|/equities/citizens---northe|R2000VALUE|||1953|2050|450|400|791|603||3205||2713||700|1300|100|7984|5472|1906|14464|4657|304|1765||203|6232|1005|1474|1762|501|700|1200||579|18469|398|14673|5278|2093|200|3201|23372|1646|3135|535|5300|6960|2042|12593|5824|818|9037||3722|5557|1620|2648|4469|4014|2122|2186|1693|2264|3695|3232|4852||6388|4260|2114|836||808|505|455|1523|8307|3782|14436|247|202|10156|239|4916|2068|606|505|1793|212|5996|4259|606|1111|4385||446|659|101|505|821|1542|922|1818|612|1756|3781|2848|960|3586|13313|545|1515||505|1199|303|354|2209|15257|3378|12447|5892|1369|2764|218||519|505|1717|101|101|1717||1117|5252|346|12542|101|1010|7844|7060|354|712|606|13122|1818|4782|1101|844|1490|5943|616||2929|9399|1220|404|407|1919|2020|606|303|4532|6262|14260|382|6953|354|2228|1212|2314|3246|960|1940|827|14522|7084|2502|1319|2770|404|28192|31279|722|4222|3110|52694|1724|3928|10201|3333|7272|5833|202|1132||1494|1561|7436|303|2684|264|947|9771|525|5046|4756|4603|6384|1717|1582|2624|1414|202|18190|1126|1111|4157|1434||1757|1401||1259|698|13811|909|1076|6131|19208|1709|2368|689|778|909|2062|159|909|3103|1324|3752|1136|1061|505|2686|673|31092|16677|3774||3435|18500
02843|20269|/equities/national-presto-industries-inc|R2000VALUE||31800|46700|26400|16540|24200|27400|43500||88100|28066|24600|12100|14300|33200|22000|26700|27700|28100|65300|23030|34600|46000|49200|22100|15700|25800|32460|16600|32800|13400|37054||33400|21400|25400|19400|26800|25700|24400|25200|22200|24700|41200|28200|21100|23500|23300|19600|26300|55600|20500||27100|15600|30800|32600|6800|24200|17800|28300|23700|22100|57100|37909|21100||22700|20000|15000|14000||10600|53300|20200|24900|19600|13900|24700|30800|29200|30500|14100|14900|22200|21900|34300|21600|31600|29300|33300|52378|18700|8800||16700|32200|31378|55000|34200|55900|43500|54200|30800|53200|34300|30000|25919|18100|32000|29700|30200|33600|14500|42500|26900|15500|15100|29500|13500|21900|22600|17800|13300|36900|17000|25900|13700|18000|20200|16500|12200|22600|28500|35800|10100|19900|20900|32900|18300|26000|25500|23500|16500|15000|23000|25200|27800|28100|18300|14100|15800||31100|15400|28300|52100|101400|26400|32100|18400|27700|14800|49000|71000|23400|29000|35000|57900|38500|44900|47600|40300|33900|38000|27100|39200|32700|43800|36400|25300|28000|19600|27500|35000|14800|11700|14500|12500|18600|29400|26200|11100|8500|11000||3900|19700|21300|18100|39600|21900|35100|44300|19200|13900|8800|8300|27400|19900|17600|30500|11800|12100|40600|16500|17700|26000|13300|16400|28500|7500||8500|24600|36400|34300|84600|10600|41700|49900|6700|18500|11200|16300|26600|17800|9000|11300|9200|15600|17600|22600|9600|6800|13300|13200|12400|9800|12800|6000|6000
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE||88407|72329|87973|140491|123530|178122|171946||131805|546350|626726|663222|177410|133400|92693|53552|64240|62110|101784|54885|72785|154604|73400|42134|39000|53600|34300|54480|40904|29700|33500||29700|59638|56133|121735|43400|28266|50100|121500|130613|180894|71200|53600|87640|57000|50400|90654|126298|235320|342712||236453|147034|98000|139782|52100|69947|91169|113007|69740|131092|129301|128704|128551||125175|184575|83824|140050||148600|94800|90200|96710|171210|195140|81500|53500|159055|153500|197250|283860|459790|193804|607200|168300|1100600|44200|79100|64000|67790|53125||104800|146900|155300|309355|332800|211900|114880|192594|153900|155400|137600|107741|215145|154300|386000|234600|126800|259200|718200|129600|183200|424500|216300|202900|360300|141500|148300|428900|208900|541400|290000|399000|310100|421400|125500|536600|627800|134800|109900|123000|250200|129100|293000|103900|99400|244900|259700|209000|44800|48300|55500|41900|166800|58200|127100|66000|138100||134000|158000|120100|111700|279800|229800|125300|227200|362100|73800|124400|133900|141900|358800|985500|135000|195500|197100|156500|195100|115700|34300|198900|96000|137900|162800|281100|137200|169700|195000|111300|238700|278100|355500|884700|184900|279000|96700|169800|172000|336000|266800||83800|111200|146400|125200|342700|373400|398100|1229000|233600|356900|311900|85100|94600|112400|51600|122400|61400|77800|113600|163000|182100|303800|102900|304600|161600|114900||168100|313200|337500|740600|272600|457000|573900|845800|493800|10800|20300|12600|24100|61000|48900|367200|73400|64800|100000|98600|98488|233870|314539|30608|31157|1700|25863|38651|27920
02847|15917|/equities/daily-journal-corp|R2000VALUE|||||100||||||330|||||||||200|300|100|||||||||||||300|788|||||||||896|380||1046|200||103|||300||||400||300|7600||||||||||||||||100|||1775|||||||150||||||||||659|||||||||280||||||||400|700||||200||||||700|||1800||||||||||||||||||||||||300|||100|300|||500||||2300|100|||500||||||||||400||200||||||||700|||340|100||500|||||||||||||||||||100||250|||1100|600|||||||||100|201||1200|||180||||||||8010|1300||||980|||743|200||
02850|15779|/equities/conns|R2000VALUE||156916|208108|217312|362279|179146|313611|222953||711312|287350|315002|98917|276133|121252|393301|208664|305411|292734|210969|254328|354310|179579|530883|265373|94294|151228|152488|294990|184519|725063|141857||227185|273039|234133|320338|212784|384458|182990|133410|82525|99060|138119|272788|124830|156416|276915|212973|310872|538323|397728||210770|288338|426472|771247|347261|353697|525657|760152|273404|364010|374570|186036|275302||284211|267308|598343|251458||78152|192935|177483|205951|883349|122178|139660|259331|373874|336647|326758|58407|203956|205325|419722|352796|530836|685947|358507|560106|175023|40896||378247|315395|85353|151500|195299|179095|154271|144288|264523|227447|193357|217091|294919|174616|170258|196396|113624|179897|183664|159591|513455|329473|284043|333643|133112|185776|127162|210548|154962|224001|188826|137357|181043|365233|175311|319710|320184|267854|111374|184523|181576|131826|337897|283830|257293|364789|496810|1030366|304896|315200|298598|504682|299688|377465|344821|603562|331317||332737|756869|132336|143770|186182|117710|405128|196494|144523|132366|366210|347343|119253|252775|514660|690697|802109|436033|427423|509324|613631|660798|850195|240089|317859|324832|287223|210964|98785|144394|210380|135735|260749|233847|552172|263648|165196|230396|331417|183682|283905|202898||106304|230883|124889|154719|319360|202111|358737|876145|373363|163517|350418|205885|478343|251769|216991|205700|228716|208101|210982|187957|328793|235856|330025|1115678|308614|465305||202777|118335|236168|77180|228038|150888|105963|258583|142583|82921|83164|102783|105914|115117|120694|167281|187540|150807|473797|142453|417357|93414|77036|71954|78528|192313|145232|119692|142703
02851|16837|/equities/old-second-bancor|R2000VALUE||75554|137666|35926|18751|25787|53700|123797||184677|67960|68817|30194|32328|61320|49290|53559|33131|35154|22230|54237|63605|60097|55245|93899|43991|52898|58802|73046|35387|36284|40157||27226|56461|63512|95197|34135|58942|45732|60781|48914|54249|37773|48153|59941|72691|115725|57537|68080|132080|54943||48806|39783|52149|27115|15318|50442|86848|81667|66904|41965|64808|52850|50496||32212|25125|60294|61704||32077|157232|49269|43024|100543|57355|106285|73746|59592|119020|87283|67237|58614|60578|35043|40524|79303|48278|168417|43785|30044|43145||56433|58061|38786|39913|74738|174076|73521|74778|35937|45773|39585|103183|42791|22299|79285|34352|28485|23498|47841|28248|50909|42121|28840|57202|40208|25741|68056|38543|10312|20528|33901|32888|24392|48130|18387|52233|43188|39177|36452|13292|20639|65806|40314|69025|16634|74574|40226|17693|34841|16885|21940|22682|26990|33108|29927|21398|68189||79021|39281|34258|61308|54656|30630|44623|69806|45448|61608|173694|170348|60369|30948|69407|147583|58446|145926|102440|48252|40174|37425|55400|123676|50862|69669|74125|48406|42561|38073|52653|20319|26844|25796|23305|15254|27961|38030|105543|28008|24305|21520||61311|70111|34925|65771|49995|55911|84766|366096|21716|22137|43030|31341|84953|16594|29078|49302|17592|25066|36569|31438|43980|20658|61458|51972|28543|20883||16120|18988|17801|24024|32819|39010|86513|43425|46204|57835|30356|103497|44400|18961|45075|33456|32286|141915|37677|63673|25938|23546|58174|28970|35064|152295|84090|46868|117171
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE||9061|500|2482|4370|1500|1900|||100|18000|5532|2800|||500|5429|2000|2116|200|5110|300|3042|4859|300||6600|200|7100|300|900|400||1750|||3500|||1100|2100|488|233|1634|1947||1567|100|919|329|||||2000||1000|||1273|1200|1000|||3750|||3770|2242|400|||2395|200|1000|2589|2800|||||844||999|2056|1957|1500||3916|510|14014|2700|8840|||1000|2838|324|117|295|874|7074|3744|14950|||824|1000|4201|6570|2940|13690|||||1110|2200|1053|2614|5000||||||4750|1400|1000|9980|2293|2893|2279|1700|692|14091|1000|20600|5800|5442|136|3600|2900|3272|5600|1774|1397|2538|||1200|200||13847|857|5380||2400||3000|3679|10050|1000|1169|1333|5000||1922|9824|2756||16211|5047||9940||4567|600|19662|2832|2169||3000|23368|1232|4600|1389||1301|1216|33661|6395|100||200||1603|400|900|4941||2518|250|1200|1400||3371|25450|2000|12100||1298|1000|||5951|389|6814||200|100|2075||3199|5979|8636|2300||3324|7021|1000|5887|8713|2701|20034|700|7646||5804|1142|799|25072|4599|1100|3127|2050|7232||369|647|4000|200
02853|16443|/equities/kimball--international|R2000VALUE||71153|78519|144943|117000|81048|82557|107020||457840|162450|124208|76243|130855|114362|205443|158928|121673|152252|166984|72993|97052|87127|210425|143474|101963|154336|63264|121423|177614|174664|165344||120282|82765|115196|169797|160358|146567|322619|473471|385210|124669|127285|245853|151719|153273|81596|85136|70885|88047|89076||120053|83251|108174|129654|83710|117653|100577|143872|153404|139359|207803|111070|156192||179636|173520|184563|145711||70391|395849|163245|99933|179240|133393|77047|75120|120946|148327|187504|127236|276851|153385|183835|181280|198524|136723|153745|106942|127635|37057||116995|168124|194790|133508|111678|217972|137116|176178|144890|270781|267163|279716|294842|152850|274392|169493|120002|119485|54062|66693|150072|129412|137803|244130|93946|185281|179068|137296|125293|287998|175782|142046|93684|114196|193820|162431|709936|142657|105122|151405|125998|129779|112221|166610|140307|319081|266182|210756|124520|125790|101532|127318|149395|143308|72419|114890|183006||114023|121977|136535|172916|145988|201505|270819|192075|136428|169140|262826|429373|244067|279053|449728|692716|462168|633010|694909|546630|469840|904238|311166|213025|144048|161210|223558|247307|181067|217414|265201|146649|165115|193403|183912|117859|227839|251135|304129|514012|242746|383946||156533|322392|464426|346976|257278|284391|315250|502024|223695|422655|487611|316635|305384|366065|239173|322180|251072|392545|627391|582624|221354|206559|183487|279852|276148|155066||131588|104656|192643|119889|150974|110690|162745|228255|296298|152252|162920|224224|217561|303340|262888|113377|148414|151837|119718|139124|73586|73665|108788|80202|79136|106260|201570|116718|152589
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE||1045|885|1397|1579|1701|1132|1880||3910|1443|2147|1792|1531|1690|1477|1902|1907|1401|1235|1208|1414|2779|2339|1993|2216|2304|1579|2047|1199|1480|1796||2258|3149|2004|2104|1420|985|1081|1107|1057|1297|1692|3420|3339|2783|2591|2206|2195|2631|3176||2902|3422|3309|2497|2269|2280|3131|6492|1694|1695|1066|1320|1634||1048|918|1460|923||724|2102|2212|1320|1442|2033|1301|1967|1520|1825|1334|1327|1730|1923|3402|1498|3337|1985|2484|3694|3232|1339||2197|2540|2399|2344|1812|3471|3557|4449|4128|4186|4584|2319|3833|3408|2857|5010|5028|3211|3260|3843|2286|2539|4668|2906|3236|2178|4459|1871|2609|3545|4611|3286|1427|1270|1818|2151|1822|3268|2700|1456|2041|1679|2079|2718|1742|4551|1468|590|513|699|1216|1793|1775|959|1025|1006|1436||1532|1257|1060|1013|1102|1299|1499|2547|1005|1236|2836|4403|1074|1359|1952|1913|1981|3249|2167|5010|2254|1290|1562|2132|2357|4057|4018|9727|2086|2499|2086|4426|2237|2009|1502|946|1974|2595|1017|840|746|890||670|1369|1060|859|924|1039|1219|14285|704|981|855|1346|1010|699|952|1193|965|1942|3487|1123|712|589|693|1070|764|1077||686|1480|1091|801|1226|1787|904|1113|1063|1002|1002|1479|1689|2209|1635|1839|1376|1808|3177|1366|1083|2110|2381|1431|1614|1039|831|1350|825
02855|24339|/equities/w-t-offshore-inc|R2000VALUE||684600|635390|599400|730988|561500|595460|471400||511400|521000|539041|659325|539461|845786|1304800|1531260|733100|1125572|1472113|1133407|1502987|1188477|1222623|944697|747127|832222|1110845|930851|950446|1001442|429200||537593|753445|579294|299100|477830|693100|794349|603658|690886|442800|633600|1140000|1333200|381900|484200|402312|593731|648494|625148||839530|693711|848908|440200|604007|477700|831500|500350|522864|939830|303620|349800|298400||187016|361500|101100|239200||79800|459700|405000|228600|289750|247900|277000|329908|362600|241118|327145|333087|882500|223000|374810|300600|240400|242300|247727|296718|194200|123990||298400|316800|360600|533107|740714|356900|772300|738185|1047801|1017600|1293400|245400|139255|216300|478200|488200|528500|839400|447200|639900|288200|255500|297800|355400|273900|362100|291200|335900|213000|403700|430800|381700|445500|290600|694800|259000|400200|300800|274500|267000|149500|283500|237700|232900|289400|488900|499100|425700|630800|257600|556000|400000|412500|397100|709500|800900|321700||447500|423700|201100|327600|379400|290900|382500|234700|367600|298600|407500|443500|217700|342400|435400|992300|1221500|1112600|1227500|837400|368900|582800|375500|359900|480200|454000|704300|239500|400600|471500|472100|343900|556300|536800|683900|1005900|196600|224600|285237|297000|235900|384600||141800|252100|412400|402600|297100|453800|335600|454100|358500|294100|289300|492500|306800|244500|158500|261800|265100|387400|358000|716200|813200|448300|394300|752900|972000|277700||293100|241400|123300|297800|514100|631680|312700|267600|435400|328000|574600|912800|1129800|2132200|318500|543100|644200|362400|713000|484100|436900|498400|829400|397580|347100|446300|655500|351300|438300
02856|16890|/equities/pacific-ethanol|R2000VALUE||3840|6081|8792|10488|4092|6380|4300||11802|11191|4466|5336|5167|3747|10734|4702|3469|4897|4667|5968|5245|3796|6481|4023|2916|4397|3716|5864|4574|3084|3330||2551|4096|3744|3812|3527|3689|3237|5088|9496|8674|7581|6896|12900|7560|6647|5791|6800|7324|10521||5276|5987|9981|6078|5694|7857|6461|7706|8724|8477|11414|13629|6933||13558|11282|14055|7860||7525|19980|30823|48081|16906|16902|11011|5545|7416|11729|6227|8405|9550|7464|5444|10716|22757|16239|6036|11392|10072|3084||7467|13773|20690|8365|10041|8079|7773|7701|11306|8613|4987|6274|4680|7634|5855|7199|4826|6818|8784|6657|4558|6103|6571|9589|6035|4513|4842|4818|6058|6920|7437|6107|3514|6334|11740|7488|8421|8327|21198|22896|15804|11800|19646|15271|13202|8294|5339|6054|4964|3443|6909|4794|2441|5408|4217|4389|7501||3032|5309|3249|4116|4012|2716|3528|6010|3147|4252|9861|10964|3772|5971|4250|7848|14172|15550|11741|14259|5828|6357|6352|4809|5462|4919|8077|4768|5993|8312|7987|7014|7833|3983|3809|6345|6676|3516|7346|11058|5733|21212||5114|8826|11137|10833|4273|5156|6731|33381|10250|16223|5968|8060|6522|5279|5575|7490|5909|4900|6854|7260|8406|6540|10827|18291|3698|4112||3010|7500|6433|7152|6905|10539|5252|9853|6893|20329|10024|44624|9747|9501|8119|4592|4913|6679|10695|8002|5640|8824|5625|4659|4912|5058|6329|10592|9116
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE||4900|33299|29569|5315|12710|32250|8450||7179|21985|50598|19132|11010|14160|15907|32943|21131|9303|24549|53785|28708|37556|8214|11200|11999|15958|15543|49580|39463|11082|107038||103048|21010|28278|20768|23581|9619|18332|4756|6232|2500|19485|6627|12755|8835|9789|17883|31407|55337|64707||25231|14388|79286|11342|13430|51188|61232|34402|18700|20017|30419|57493|20609||11272|110739|17160|26157||7300|9679|29397|28424|153381|309888|249203|15200|44150|62081|20226|14251|31969|54906|29107|60592|154023|47370|16217|95899|92826|82119||57024|94927|116770|61256|54852|25440|5515|12762|47480|155510|9300|26493|17466|15615|28621|18592|17523|8902|9297|21165|6843|37961|20070|5398|5610|7606|3406|2900|931|22012|7176|11700|5925|4200|5412|15069|49729|44559|11269|4357|13650|27207|10200|45364|20850|56526|23733|31513|10119|5850|12879|25245|16116|61452|8502|6429|8718||11167|21990|7990|7500|27946|9228|9699|23850|245670|19803|63778|63388|47862|34773|81982|57972|50929|19284|19200|52054|39675|40533|32802|13971|7873|11022|29628|31857|15052|21400|33291|27060|37978|40687|40789|21975|35763|52794|120112|42325|50977|54439||37813|129948|35323|17716|41992|27679|36664|17335|11424|26418|34336|38319|13500|13005|20629|49875|68017|34228|77335|47365|33234|19039|18480|31612|17878|6114||12553|54531|71454|46707|21324|9525|15550|27447|61309|146862|62857|65394|70143|172416|4500|19326|9607|72217|40800|18006|39115|11496|5643|12478|45748|80325|52654|81250|23010
02859|6385|/equities/sonus-networks|R2000VALUE||546955|375833|561019|529461|676738|461802|571826||1236568|854689|710261|671595|782729|899762|764094|1317294|826497|1390916|1770540|1178327|1270503|2452079|3841502|843780|1333057|1395478|705266|452327|509783|816432|613076||380188|552361|541828|949170|916828|850548|1603725|929873|493635|627577|878741|737165|603643|658010|471689|1218299|1130261|1280620|1436876||1162282|928436|1642038|824369|943069|1019356|877591|1573860|1606429|1861487|1364048|1362478|1484359||550079|533497|380799|564761||141715|1051437|2125383|1119836|1566856|834004|593185|670051|1384086|1221327|749514|362154|1035595|700923|937267|381307|1064380|873954|892456|763742|436955|167521||1484330|1085100|937054|777594|1245049|975803|1396352|1296226|1664265|1513581|1859384|1195854|1627889|1650932|916409|915613|737387|528084|902680|910152|959424|884927|884560|944718|842949|3165618|3220383|1451661|1337855|1864366|788174|778725|698694|958092|586233|739818|971712|877349|863031|1086485|1285003|1576579|1056358|1096959|423875|785280|654344|724278|702338|372437|771047|741946|935888|1373660|478133|622035|473758||554078|815493|609544|527751|490681|349433|559695|449051|454522|642326|1405916|1028555|1613136|796535|1697252|1163525|1492797|2913559|1038812|1428018|1358924|1289570|1263419|1237026|1274261|2819688|12909619|1184209|1121128|873539|790410|1960287|817151|1035759|783291|808954|541683|456259|931698|391684|366417|356336||216862|661681|704641|552092|565702|688408|1102615|1449581|1379321|1290506|799494|451330|1089839|599553|632554|922003|420274|493320|870275|964637|1110477|543830|834234|669168|896358|1455833||407564|1136905|744134|561967|910434|674836|785395|2347212|779554|900782|1072436|1338160|881793|2648552|1694106|802585|815114|782485|1620384|971090|498262|520674|626519|681784|662666|598921|1238199|424791|479977
02860|16865|/equities/patriot-transport|R2000VALUE||3078|4671|14802|15327|6600|6090|12111||61614|6045|6267|5400|13806|603|4350|12096|5259|6006|2538|9354|11538|7140|10029|1380|7284|4401|2112|9531|9375|6900|8937||17820|11685|6888|12978|18183|129195|23106|8709|16653|2907|3729|10260|13092|10482|5121|3999|11463|12087|3066||11448|387|1800|6444|6027|27453|14022|30558|19335|7806|86616|3030|4347||8751|4452|10449|10392||3654|36168|12672|1200|10461|2976|792|5634|1713|9042|15747|14592|2472|5448|2217|1434|2439|4068|3600|5637|2730|||9711|6393|5790|18807|600|1395|5403|900|5775|2430|2874|2481|1452|4620|8274|6921|3039|2100|7194|3600|3900|14013|4914|6156|3876|6519|4800|4152|600|6783|6582|4011|3642|4818|5400|35259|933|6384|5265|7572|2700|3000|4575|20637|7560|12600|10209|2409|2100|1800|600|7536|16341|8241|4800|5568|10539||14769|3264|1200|1647|2748|600|2400|9363|5250|6492|19986|18009|12225|6900|10047|12576|9246|9852|21255|23271|14274|6393|48693|16689|8100|18426|21558|4968|32691|8592|10365|9180|13041|4770|4050|10800|6612|4941|9528|2835|600|2742||2100|2724|4569|3000|3600|23733|18927|48924|14757|21039|1200|3210|19893|2046|1497|6300|3297|3750|8181|1548|9012|1812|3900|3024|3300|2100||6312|19638|4989|4221|6009|3771|12738|34185|11103|5400|7950|17061|1029|1500|7446|5460|3585|2100|2100|13614|300|3828|600|6000|5100|3285|6147|3129|6606
02862|15670|/equities/capital-city-bank|R2000VALUE||31547|84768|32412|36116|59006|48992|54005||185493|43117|41268|45718|24766|32673|25937|27377|14381|22631|16881|31979|25274|32073|64657|29654|21167|24739|34014|33604|23843|11230|16446||24985|26549|30410|46717|15504|13713|14140|24386|18843|21160|18381|33077|62591|19765|19809|26196|34801|40745|63601||30548|17336|29323|31839|30921|31011|38117|52815|48323|48051|65658|59173|53691||50271|55447|47787|115697||36811|142882|76673|47219|54289|43977|43701|19853|63642|65798|24280|29206|22173|18174|21471|44412|45549|33125|93165|70056|47865|26338||52718|42337|38677|51554|26840|37476|43533|70732|71675|50251|60909|58383|42564|52427|70866|51177|43658|37671|50894|50689|68752|68796|60493|75900|28113|28069|20435|27622|9605|24659|11845|9464|16592|26148|23028|26949|18023|32608|50381|41611|43824|22518|41015|65650|22736|51443|65667|11741|19090|11122|15448|25364|20779|32983|34051|104422|79518||24810|18800|22651|39234|6918|12201|10474|9773|25331|28358|68678|67776|29553|34275|46943|44886|52573|101175|31165|45642|29767|20240|32949|59613|49320|59103|72296|58800|62483|30550|66711|30813|35084|57168|49485|22480|34351|46329|42881|30605|34841|32776||23592|73360|47406|45447|42264|106295|49077|203610|54261|36618|53762|33321|77536|44685|28454|49236|16848|33286|76275|41871|107093|46589|16834|38441|46220|32572||21723|36363|23998|47606|22290|25682|45591|45802|46102|33281|46738|41470|31721|41559|39563|28753|26025|40820|39789|49832|36146|19568|12442|22882|15925|23625|15540|43241|36669
02863|17221|/equities/southern-national-bancorp|R2000VALUE||6701|6300||385|3000|2380|600||6900|6400|1709||5527|2200|300|||100|1000|1000|15600|1700|600||405|2332|500||5085|11500|||48272||200|3393|900|2402||500|3100|100|2500|2360|2176|3272|100||1200|5243|||221||802|2375||1000|3127|2420|800|1680|100|3100|||6856|850|||||2418|2920|1399|1100||520|880|575|8297|200|200|250||2184|300|1334||1101|1100|3376|9989|||||315||5617||100||5085|10600|4100|4150|150|1693|600|100|200|1100|100|2353|100|100|1300||16572||100|2094|11402|7544|600|2400|2977|6163||100|972|106|2760|1300|13300|300|224|100|1721|220|100|375|2000|2000|1000|2848|700|1550|1931|9900||200|100|300|3700|100|12200|200|19415|6500|2700|9398|2050|200|600|100|963|600|600|700|12007|10484|400|23006|1100|5400|300|9463|100|4000|904|4600|1200|1018|800|600|876|2100|11200|482|1583|13831|2900|||16278|3100|7600|100|100|900|100|4206|5000|850|5242|1099|38541|1500|30807|16994|1699|902|2500|5869|306|700|1500|1000|4300||1270|3400|2200|1500|660|200|400|965|100|2100|1870|1591|200|1102|800|1428|9009|777|5066|10748|4462|5134|2029|5170|12967|8525|2644|1925|220
02864|20321|/equities/entercom-communications-corp|R2000VALUE||403800|468500|325600|348100|331835|396000|390600||778872|315805|494694|436484|601697|475320|516746|546323|272021|317500|680700|389250|990350|480916|382346|365400|273396|469800|753026|1276400|726200|437737|695117||386300|315384|439400|296300|522500|860000|672900|433100|557494|506000|478800|554640|579800|351700|537800|323700|487300|691600|497900||403022|586400|528300|297727|308100|477400|652400|830620|487500|550676|809800|368400|429150||774700|248300|499500|335300||132000|720200|395201|296401|355600|336183|463300|447700|257935|324500|467400|507800|679100|305800|294800|298920|690900|306500|643400|493900|643855|136500||455200|576300|620300|404400|355900|386800|403050|697900|721800|733500|407000|321800|342600|379100|372400|345800|237900|370800|230700|371000|265400|436700|503200|376700|336200|317200|274900|330500|260000|468800|301000|270100|291100|346300|372100|461700|318300|350100|340000|355300|394200|311700|319000|408100|295700|246700|404600|469700|222500|259800|233100|283900|276200|281400|194100|211000|255600||237000|241200|253600|359900|250500|337400|434800|379000|188700|387900|496400|920800|345600|545300|760000|1633400|2007200|1919800|671700|1081700|906800|709500|1056900|355300|339900|553600|602300|625600|481100|732800|341300|154900|222800|178500|331789|291500|239500|351700|236000|237400|187200|221700||127000|386100|535100|546100|1019600|606000|527800|301100|418200|471100|432700|387800|520100|404500|512800|705300|465200|379900|401000|390300|328200|353400|400700|277900|205200|255800||548000|418100|175500|330100|643600|350100|408900|343700|320300|290100|368649|481649|389400|366400|345400|342500|159700|296400|349000|390500|225100|158000|275100|158000|232900|241600|223500|176800|217900
02865|24343|/equities/tejon-ranch-co|R2000VALUE||71627|154283|53921|88035|87911|139294|109533||228744|140266|172061|135954|93064|161600|90694|71712|74616|74616|59775|54012|136092|124189|93328|67917|81681|88336|66165|94626|87757|76584|59672||64539|55447|69391|77997|126448|157904|45965|42319|57950|70906|110918|112810|161538|39957|66807|76002|88426|76679|87148||67269|62974|48438|76780|47305|54313|62455|59260|53695|54519|56501|46068|42461||82037|45965|45965|41430||20200|113161|92034|49984|61630|37514|38648|33391|54725|83273|31227|50963|88141|34010|46068|63589|62352|36380|68432|85489|46078|16695||34628|77914|66569|65366|41533|58848|65856|84046|60703|54416|61733|56374|53901|49366|91518|39266|41636|27620|30609|42667|61218|82758|71937|63176|45553|34010|52870|80491|33804|32979|55137|77399|21849|71833|25868|34113|32567|44316|55550|38235|40915|25456|36277|68123|27002|41224|79563|65753|40503|35968|24013|39163|39884|39781|27002|34834|36793||27517|46068|46789|174071|30300|32052|55447|31433|60394|59569|115532|201794|130166|83995|148821|133774|266414|202619|141812|151088|95435|56065|120788|91518|108833|113264|183758|144286|89251|82552|87705|28135|102855|33288|30815|29166|30403|28238|58539|24116|14840|35144||10615|39060|81212|36071|46068|53282|52870|65650|72555|43801|33391|37926|75544|54210|32773|57920|31536|36793|75750|32670|39781|23394|115325|68226|25456|33804||38338|58539|27002|48851|61012|139854|59157|64413|62352|71627|91003|68948|44728|54107|39472|51324|59775|54931|71524|99866|46171|41327|31742|46171|27208|44007|59157|24425|39678
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE||558|400|200|253|100|4400|4961||1262|2637|500|600|2832|3600|1758|2056|2000||2185|17745|10877|9404|6500|14933||200|950|1840|300|1500|5357||4574|1112|2100|2509|2199|7352|2200|2463|15116|3529|1832|8006|3730|5380|10326|13464|9815|8639|7166||3451|9102|7240|6912|6148|2450|9632|3926|2693|2168|300|200|430||14297|3072|6047|2185||227|28865|18569|3103|1105|750|2771|700|2270|5563|2392|2000|3245|1900|1700|1293|200||400|550|100|1410||3505|3510|3542|1000|1900|1247|900||1110||200|723||7133|2181|2860|200|2612|200|1300|1140|645|500|2079|5477|525|100|400|1460|506|409|1000|850|786|1800|700|475|2414||200|300|300|1000|1492|300|454|2100||729|1500|1200|300|600|1275|1711|245|||6470|965|100|1795||100|1200|706||1300|2150|1425|500|100||1800|2074|775|300||3790|8528|103|2219|732|753||1000|1939|1002|700|300|2900|1500|400|5700|1279|500|712|1800|915|3610||600|1097|5097|4553|14309|13743|11400|20701|98023|2010|2130|350|67384|5533|5499|2600|900|1718||2110|400|400|2224|2281|2219|100|||2300|1900|892|1989|1817|848|1100|1390|2600|1665|800||2196|1931||1787|5302|4668|400|200|2155|600|1148|1100||1562|319|885
02867|16513|/equities/limelight-network|R2000VALUE||612648|479647|272474|421529|646561|537842|1107394||773556|309064|242288|329236|242096|643189|575561|630730|466031|655613|803095|742143|1876116|2090007|5563011|549543|597584|279865|1387628|668206|751784|3734796|443701||502197|685741|1226722|313691|373014|387288|666180|839747|781981|793971|466555|174285|375324|308581|436802|293752|535068|411304|720348||1027948|268190|329337|325425|676402|2317591|278160|388596|250491|462733|387524|356400|391212||828292|325957|385084|293211||151608|472548|289676|527514|511999|531914|236358|556320|609018|780716|433492|496663|456606|991606|609010|681759|807613|320483|613821|473526|394590|75569||291437|455317|431746|550465|432951|357603|723174|1020506|1322248|892458|832239|1867412|1050568|561124|593894|385984|868980|1315704|1105129|1010018|435291|549971|322321|541024|511889|695694|490478|924295|1607734|1348117|1240073|1892641|2206544|624519|1191972|1906309|1428171|902139|2044723|1200660|952434|751100|726737|560742|705623|424429|424163|422255|260847|305516|420942|337689|357886|496539|616967|590304|939230||238374|504864|571284|505275|390330|1419748|6179924|1141949|1081569|704358|1141329|1195933|773501|930858|1515598|2751581|7570942|951642|915396|2070372|1266454|363044|337692|413039|440012|704805|1399033|705175|1076891|800710|1193105|863452|3637959|740121|977835|695334|637444|539852|494983|606121|932880|1461364||280407|858842|4211313|1379288|907498|399369|973320|680984|621192|419121|508009|570324|1217813|585223|1815709|1562152|1949280|12227039||||||||||||||||||||||||||||||||||||||
02869|15962|/equities/enterprise-bancor|R2000VALUE|||2026|2500|3633|885||200||384|4478|200||1462|4815||297|3105|200||4742|837|1268|15254|2000|2375|7700|1553|7456|||805||200||21135|100|815||500|13775|13776|1221||500|1669|1333||5100|200|3700|4035||2144|2100|300||1840|1501|1300|||1100|700|2040|1826||1600|1155|5249|1500|||||3100|3800|200||700||937|301|4400|3598|100|4450|5178|5067|900|792|500|1308||||300||600|1600||||1700|1000|4700||755|400|2000|500|400|600|500|310||1000||1272|1100|100|||2304|1475|500|1150|1000|1309|1891|100|6839|2060||300|371|1847|3519|10502|2561|||800||880|1150|200||1531|140|1489|1707||2100|400|8081|1000|600|2400|3992|7800|2700|||1000||100|401|2257|400||4903|6098|5395||265|4608|||500|1000|||600|||100||1474|400|345||3300|901|343||300|350|800|1300||1000|1600|100|400||524|200|1199|100||1800|400|2100||232|1000|282|3225|290||556|||||1000|1289|400|400||200|2100|1800|||443|140|300|1420|2500|15787||2722|8254|2105|3288||600|3285|15764|
02870|962332|/equities/smartfinancial-inc|R2000VALUE||167||||||77|||206||||257|287|309|360|411|257|257|51|191|1424||1769|374|||40|||||429|222|669|||355||||||463|1204|41102|69|283|832|||206||||||379|103|||1286||622||1826|154|1536|6028|||386|51|103|||||103|10361|3582|386|||283|627||771|10780|591|334|77||270|244|1286|3640||283||154|3583|213|7329|103|103|463||34|6429|26|26|4010|3832|14021||3780|164|422|1003|1640|1080|103||129|257|375|10697||4508||349||26|718|746|566|446||141||1157|771|322|643||||||||||1956||||26||180|3138|32|180|1459|752|605|591|2266|3034||1009|3885|360|771|784|684|2854|1774|2597|643|849|8774|1286|360|165|1041|382|1736|10481|1826|344|||695|||51|268|309|334|129|||26||550|180||2818||51|27||411||431|244|167|257|||||257|633|386|1070|1936||283||||309||360||823|3086|699||656|445|412|514|34|334|386|489
02871|41330|/equities/tiptree-fin|R2000VALUE||9000|3400|6900|7900|12400|15500|62400||64900|26900|27800|30400|60200|65100|49800|120700|247000|87500|165500|85800|112500|38800|199100|8100|85300|44100|30900|30500|10100|5400|32600||21100|30900|34300|17300|12700|14200|27600|21600|38800|11100|17300|18500|81200|18400|24000|13000|13700|25000|30200||17200|14500|14300|63100|27300|20800|75400|54600|26800|32500|56000|38200|47700||52767|42200|30200|39200||38200|37700|38200|16100|119400|50700|28000|34000|48900|28000|19000|13600|13000|24100|14775|839100|48300|19000|48700|16300|51800|10600||11700|36400|25100|65500|118600|23400|34400|83400|93000|32200|29600|24400|90900|42100|33200|34300|34000|40300|25900|16800|9100|13700|21800|16500|14000|37500|29800|19600|30200|25700|93300|24000|20900|12800|18800|5100|120900|10700|27800|74500|27600|41200|38400|49900|13000|38700|28100|16900|22600|27600|21400|7000|67000|18300|13500|31200|32800||10500|8500|11900|29100|43900|33900|69100|18800|29300|28400|115100|365400|731600|45500|34400|58500|49000|32100|31700|51900|195000|52000|283600|55000|53800|60000|218300|122000|165000|77300|113900|176400|192300|70300|143400|422600|66900|354000|258200|549300|273800|167900||141500|165200|177400|316500|269100|443800|1285900|10714700||||||||||||||||||||||||||||||||||||||||||||||||
02872|16048|/equities/ezcorp|R2000VALUE||352047|407370|353228|359790|610195|465740|605077||736848|433291|522392|439201|353272|520042|610733|677993|387061|701511|275693|611543|437918|414186|368405|493829|612878|744494|284149|477554|237958|292239|257876||300954|297420|547062|372494|394887|225553|368034|376041|330820|334444|306975|440687|617358|883627|736906|1293392|793169|797298|614291||433422|440307|1221427|527416|499351|451149|566089|648955|564343|606152|732470|370163|446585||332364|252611|432720|319943||225872|797433|630029|292596|425727|297584|383795|456727|451312|396751|443726|306428|671841|246088|352578|225000|328846|270045|340291|353329|295594|237704||478340|488531|396666|326603|603023|302396|383675|521590|653210|603624|320109|218778|316917|533280|453907|334343|238947|262690|385775|285784|271698|176548|391689|397112|364093|436730|182528|379854|239704|428387|666521|786953|272673|412848|542056|519696|721725|589953|352595|376232|354516|295400|447704|606387|885863|842092|453407|489627|339664|351771|405335|348417|332543|323357|277326|330923|199868||220097|234022|290593|376820|195692|252650|434759|464355|476034|541475|1245290|1413326|606756|440363|817057|1093674|1866509|2463126|1222129|1195455|898075|926110|764698|741090|493410|1165684|874344|1515948|1451596|552459|920901|545117|762205|763207|696318|380223|828853|668180|973687|428811|460567|797825||553503|1510394|541467|562770|341220|213023|347695|476096|472035|652823|418514|325572|450779|445701|330463|228118|227311|311901|508298|339267|333479|345118|490547|606822|251092|313451||441982|769529|478002|764351|666551|646028|545634|856147|523482|490288|374042|539522|418786|450126|466753|329478|569149|595102|637287|541588|509980|778955|1722396|629307|773176|469262|613236|710729|452723
02873|20335|/equities/oil-states-international-inc|R2000VALUE||674900|551783|422900|572200|1002132|833517|593311||1408852|1146205|1041554|900900|1424297|787626|742035|634445|499535|831359|674599|642101|1769108|881871|792635|850715|950211|1547710|1067940|1243500|1432780|2530755|913431||491700|613579|610049|598652|544300|922080|1388913|510050|575597|399798|422100|753880|1110850|843200|619714|728106|965898|1461500|1034184||1298977|1021700|1299578|1083499|766278|703800|644403|984000|779100|862020|510061|1305790|437500||387800|448700|344100|416185||140600|601917|478800|406065|633700|950775|534300|1008618|1200962|1031030|739745|462001|830100|983000|1027200|999007|1477080|657686|908500|1400300|794382|257600||779900|1040680|1087600|1335243|1480607|1232129|1685000|1598600|1525100|1329536|1185510|1569930|2381072|4259500|842700|589600|744494|687800|1248600|1220800|732400|511100|674400|1664200|691700|686500|565400|1041400|1410500|884000|728600|610200|645600|631300|672200|554700|497500|665200|1063600|534900|808300|586000|581100|754900|600500|1282700|1738400|1055500|510900|564800|573300|403700|368400|324300|661600|1031800|817500||482900|850600|374000|395500|263884|380000|336100|521800|387600|414400|750300|1299500|646400|592000|846300|1090200|1138600|1386600|1203600|1837300|967000|1212600|1375000|947100|960100|948200|1494599|1428800|793030|433900|682700|695600|1021600|1226703|967600|696500|394400|444600|493535|459244|429200|561400||464400|644900|576100|717700|584300|943000|1570400|1613600|645900|615442|851900|472100|971000|656400|920600|642000|444800|648900|847100|803800|1070400|501200|836400|836610|1040300|648700||393730|883305|536785|719500|663900|477900|569400|494658|729200|466709|388000|547651|623800|742100|579100|805900|1212300|1750182|475806|628394|447590|858863|1022700|603700|470500|587796|646100|606683|858600
02874|15613|/equities/sierra-bancorp|R2000VALUE||22436|17627|12274|30516|11084|17933|10800||88056|16867|25607|27686|10742|21634|24280|81417|28003|52024|36577|39203|41171|25420|67734|22709|35723|18444|31206|34264|18154|44621|61417||23825|18027|10523|19105|24886|15076|31909|28961|32905|45332|14803|54621|23799|21590|35105|30486|20721|38908|20359||45543|26880|29649|7942|19414|20320|31631|24454|24954|16365|44153|20188|17906||16037|11259|18691|12937||6882|99434|29069|18978|18148|8841|21538|31489|42558|30488|47395|57233|42538|26678|18595|44136|25028|30266|42425|25142|20508|9578||117278|23109|37647|12786|18228|17042|26064|50728|81330|141697|63192|33978|59706|28838|42335|51835|48323|12218|26361|69185|90923|72751|30801|28421|4613|14031|10102|12056|31783|12390|15740|46093|23445|44458|30262|62511|40849|17374|29030|34783|25591|20119|31047|63961|17241|50767|38212|16618|8200|12609|6759|7112|10662|10070|12975|6313|6683||13045|22557|12902|9625|21567|15735|25276|25330|29711|16667|68824|61673|24382|12787|28961|58713|18247|43223|82433|24788|34076|21278|13609|22980|17814|14541|26315|25042|48023|9816|30709|5431|36459|17424|54968|5358|7235|15068|23103|42100|20635|54077||10479|14498|24601|26185|20929|33218|40478|155155|15482|23346|15354|56509|69278|19530|26592|15640|9637|15182|4262|4751|13318|7148|5400|3228|20249|6743||7744|15329|7540|12340|16825|9728|7222|8464|26784|7113|2000|19925|28825|16710|18410|9425|11021|18633|6061|22422|57774|42046|9130|7657|9803|7794|8374|6633|2601
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE||6387|16752|49504|15203|7329|19059|9896||5229|1776|3603|4097|2142|3499|1628|3818|4894|2392|2254|2503|3022|1620|554|1600|2041|1615|451|361|882|1103|1327||1117|668|1392|1544|725|688|932|1726|900|480|1713|2069|3270|5213|3155|1118|2051|2457|3322||3097|3917|3558|1606|1536|1617|2479|4307|4967|8440|6801|5950|4864||8041|1792|1546|3814||1078|4742|3248|3615|2204|4803|1773|893|3079|1761|2455|918|3179|2828|3108|558|938|1549|2331|983|1780|923||1361|1347|2429|2145|2393|4389|9879|4962|4171|6420|3264|2046|1505|839|1419|4294|4236|2611|714|1553|1594|1522|900|547|539|1375|1147|2414|1078|1089|1461|3844|2489|3897|1469|1978|2939|1889|3989|514|1011|1283|1828|900|1067|1014|1689|1614|1656|1528|2150|2731|978|1367|2775|2853|1492||2522|1356|1897|1672|2403|1697|2864|2342|1717|3019|3306|5767|3867|3983|5297|2297|4914|23842|1539|2569|6378|1875|7625|9681|8417|7161|6611|1272|1622|3131|5606|3053|1747|911|1514|1283|3061|3750|2567|1603|1375|2400||1292|2375|1275|1369|5286|6989|3364|3394|3300|2433|3653|2600|2186|2861|3050|5858|2183|3050|1719|1272|1975|3867|3158|2233|4442|12147||20061|4983|8511|1750|7281|5233|7856|12994|12281|16356|4981|7236|10944|12617|18374|2586|4681|6275|3753|12039|3400|2744|5683|3344|9686|3172|3492|12912|25797
02876|13954|/equities/rpc-inc.|R2000VALUE||1378798|875213|864314|1153765|980324|530212|564749||1360123|467099|661695|439649|324449|577353|335474|633824|613842|965361|539774|624149|791099|498127|485443|519524|981532|728083|1028465|758249|773988|1024253|633725||1169065|621735|929249|652499|1074657|598499|781874|699524|836085|866273|886145|1494898|1203580|1262248|1007850|1843771|1999910|4240832|2801143||4023632|1547040|2368613|1374069|1011779|1200148|1533267|1143561|1213342|1266757|874162|740586|1431230||787352|729575|966470|942861||393974|1859398|709651|691739|1236148|907874|986624|567674|711901|1424822|895274|450899|588824|685574|1056374|448930|907649|633633|1101148|1081348|661949|454949||1054349|1261801|1240873|1254148|1512223|1307248|957374|2649968|1430773|1917713|1308148|1227859|1325136|1477348|1074148|1564648|1001024|824624|1217698|2166972|2673672|1190923|1270798|1335823|758249|1121173|1033873|1041298|1141873|731474|458099|474299|447074|840824|593324|980549|918674|815399|660374|404774|764999|660599|824174|938474|549224|701774|856124|1023524|674099|1113973|800774|890549|978524|1062673|830249|753974|922274||585224|563849|914849|1439323|865574|1073023|1412548|687599|1470598|1247173|2077647|3170471|1442473|2244822|3365996|2929947|5246095|4797445|2763289|2788872|2319297|3267896|2214447|2438547|3595946|2612697|2734613|5606657|1136248|1282048|1404898|911924|1055249|772424|1301398|1831048|562499|1201048|1182373|1678723|1801573|1361698||486674|974474|719999|707399|866474|958499|1776598|1577473|885824|1956154|1041748|991799|1792123|979201|947834|665200|405224|697049|778080|693674|597149|656324|916424|494324|405231|560699||517724|1205548|698174|668699|955574|778859|680399|532349|634499|742373|581624|759633|594224|460349|336149|528974|606149|812024|868499|1459348|1127473|735524|1262023|629099|570599|674549|849374|894695|1016774
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE||225126|156725|166885|240593|167000|229870|354812||536096|220450|271449|330620|272025|210191|249010|321775|233750|353631|269435|468300|365386|211805|243854|317800|291632|259500|260790|279207|326243|337703|420865||231322|342280|437392|716135|274244|147765|160471|154879|292479|151400|150252|323294|271125|281062|255896|357574|331989|554300|556268||404321|368723|378093|454460|232042|467325|388950|364698|221412|274955|336960|259526|257599||370544|216979|264400|203610||183684|327770|497925|459301|407510|286880|266075|285321|220301|306950|545233|406056|301859|359900|233028|392356|506420|371386|540810|289551|815512|511050||435170|488700|486202|565200|333569|386803|340544|758364|297240|473842|935104|474350|548681|255600|318300|364200|399400|359100|242900|419500|578800|355700|582150|338700|347000|309000|350900|413300|253200|411700|301600|269900|330800|355100|244100|354800|324000|403000|895900|121000|236100|270300|307600|441000|200500|328900|460600|233500|194200|216400|251800|345600|357600|306400|469200|259700|398200||288300|221600|290500|197000|237700|238900|233200|213800|183800|285700|468400|1081300|540100|572300|382200|420300|706500|593800|380200|1425300|304100|230900|337200|411400|285000|585600|726725|705100|754100|487700|1431200|423800|383400|348600|554500|257100|345400|238800|239400|349200|435100|372600||338900|379300|316200|410500|286200|450900|553600|2050400|219100|275700|164800|150900|133700|181500|218500|177700|202700|253100|409195|211900|200600|456300|189500|255100|241500|223500||159600|373400|247800|365900|557213|559000|421300|297400|327800|711400|270400|191100|329400|207300|195000|223400|354800|396600|502195|176100|129700|157100|246900|181900|269000|164300|194200|376600|451300
02878|21152|/equities/cato-corp|R2000VALUE||208082|174863|241451|184800|276075|451600|338900||601200|150850|197963|133400|145300|123284|218000|158900|111400|154500|208300|164500|142200|176300|247140|208770|214200|239730|209800|110900|188458|509300|134300||99700|126600|142300|124700|171065|142600|224200|166600|144000|122400|164200|221767|158700|181800|186062|249600|233300|384900|277200||366204|291070|304600|312954|459600|394425|763989|319300|317300|257300|391200|332325|346000||291500|303600|138100|272540||87500|449200|274300|601820|648305|324360|302300|326400|283640|272500|297000|270463|389100|248800|343500|521900|616000|1478275|180100|193900|237800|62800||237500|344100|356518|306300|320200|205400|261001|289600|296745|338800|327500|190700|315100|484900|368800|283500|211800|124900|218900|252300|292800|289500|234500|254000|191700|226100|179400|229300|143700|502400|126800|200600|145200|143100|87000|159100|196400|158600|117000|120200|68500|96700|108300|240100|114200|167600|205400|280300|131100|137300|89200|122300|113600|174100|116600|269100|122200||151500|182900|147000|156900|310500|220500|177300|136100|122600|186700|471000|403400|288700|286700|337300|684300|1093500|709500|413300|276900|486200|341000|407300|190900|229800|267700|283700|260300|248800|162400|265600|105800|234600|149900|262300|463000|283800|176300|219800|127400|154700|261100||126200|189200|231800|370100|458700|302300|302700|559500|195000|112900|152900|101200|288100|261200|269700|338300|96800|204200|308600|195400|289850|188900|431000|396900|192200|237100||183400|491500|203300|199600|126600|141000|162800|194700|207650|245300|168800|353100|231300|152800|197500|90500|228500|132400|208800|195950|74200|164000|208200|336600|84900|176700|188100|116200|133200
02882|15861|/equities/covenant-transpor|R2000VALUE||21190|462286|174749|339099|27065|57768|13543||5625|17727|11913|6777|4114|12879|6845|12550|8517|7656|10344|22362|39980|22704|24475|15258|8400|21994|15499|40454|7036|10710|10387||2770|7700|69062|16450|9255|19000|32566|13000|19354|20400|48001|39116|34625|99794|49392|54433|41414|21900|17040||27660|29100|51242|13250|31579|16225|20715|64439|28092|30100|25689|51640|12395||9477|12000|12373|19810||5500|10600|9531|9250|16583|31200|20413|27310|27829|13525|19230|13625|5800|7700|12536|18050|10918|22302|10330|21086|20773|2120||13698|64404|24650|13600|9100|25426|17800|32901|30648|24450|60728|22300|31350|22929|88958|54837|29773|38196|176033|48438|111672|57940|40627|99350|132357|29825|107638|102530|50331|109113|53787|86193|43358|41277|126494|24617|52937|63640|57299|10165|10474|11192|70232|57108|44168|95960|33890|21450|57390|19189|63500|26121|52878|136244|40576|29734|188478||19204|17592|43400|34026|45744|40988|71306|36876|11453|85284|64418|40509|13441|54289|81758|101322|44504|164526|41680|21412|15914|20752|30700|62929|65810|228190|302826|215523|11025|37609|29869|12451|20550|16038|12734|7275|11300|60504|9225|52500|8525|22873||16004|11349|263714|3700|14834|17570|26978|5403|3650|6110|4000|4971|7300|5834|2482|14620|30971|8144|5600|5920|11605|24666|2400|5471|8385|5450||34103|5600|13496|10865|6355|11013|8551|10980|25893|52092|40156|20541|11642|16492|44879|20550|4577|41878|16400|6600|10322|16939|25906|64545|17179|4541|7085|6200|19425
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE||3143|300|3205|1400|26426|15004|15704||9696||8401|3900|1000|1100|||2000|1000|100|24124|30416|10930|11502|50400|4196|1700|4607|3499|17407|50981|1100||2003|1300|7100|4200|5850|3440|3100|1055|1198|323|6400|4496|8935|2000|545|10500|5065|5110|3492||4755|200||3264|138|1025||1200|1526||1979|5507|3736||21409|29801|3081|3530||1620|5600|1343|2150|1183|1968||6700|6500|400|500||1400|1000||7710|2850|||615|3099|||200|9900|6220|200|1200|93600|5217|19833||400||1600|1900|300||1100||455|1400|600|||100|1000|7300|750|200|8300|1100|1100||2400||200||1200|2255||6400|5100||2367|1333|3334|1500|2000||3305|200|1105|600|660|8545||2700|3290|5900||3200|11700|1200|17000|28300|8800||6872|4915|||600|600|9366||36400|36000||62252|590|675|3400||8300|2043|1600||||500||||1400|100|1400|22200|9600|3611|2103|1600|500||100|1500|2900||17720|57925|52900||||500|20000|155||100|11000||1500|12600|400|2544|6100|9903|3600|6714|1600||3620|17363||1200||2100|1993|10900|6600||200||1000|||600||500|6300||2000|500|9700|||7200|6169|18551|4300
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE||2280|4780|6080|11440|6780|3380|26470||6340|3960|5720|7180|3042|1940|3960|3180|10740|3520|1180|1700|6580|2840|5587|1460|121296|49560|14440|5060|254520|8740|15926||2700|11780|15320|129040|10360|10900|4380|4680|5160|13000|8380|20760|27760|11280|11372|5825|18020|27560|31140||12760|8780|2620|1760|8280|6660|24290|3880|3180|15880|8140|1440|11360||21121|6206|28580|17300||12180|35700|37927|39380|20060|38460|11840|9140|15980|17600|16520|69760|13680|5660|10980|19580|16120|10320|22120|15420|17978|3100||23640|31780|6880|3520|9240|12320|6695|16840|25720|25320|2260|11400|42680|24900|35440|15420|19100|4720|22380|4020|2920|4140|13200|7820|11180|7840|8140|29040|91600|17400|32720|25280|11980|53660|54100|48600|4660|9560|19940|12360|10820|13440|19740|16420|5820|8980|10720|9700|9320|9160|3560|7980|4640|5720|9140|2960|4780||23240|4000|11100|48840|125840|29320|27000|16160|13900|18000|8520|8180|27700|23460|12260|21440|29200|26280|53100|102480|58180|22560|85920|31860|31980|15700|29040|41920|43040|73120|47520|31580|80140|58620|41960|48720|276560|47560|24940|16480|10920|7520||6440|17520|20280|13300|23360|34680|40460|592340|25920|22640|25680|33520|34340|18000|25160|63760|46060|34680|50760|27960|54360|18180|22280|55540|14120|13880||15300|21660|8980|13880|46340|10720|22480|35440|17980|28080|10020|17880|20000|20960|19700|16760|55480|19140|25460|35100|13940|32100|12400|9400|9680|15520|15320|17100|9560
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|||600|3400|||2435|1357||500|300|300||||100|1000|200|1800|300|300|1700|3500|4000|7205|4015|1600|16158|755|5100|500|400||3240|1800|200|1500|300|200||1200|||3210|3295|||229|5703|||1060|||1260|4240|2200|100|730|||||2149||8409||100|1902|500|100||400|1300|900|1400|1301||452|2300|12413|2809|2400|740|800|1379|1500||3252|1600||3498|100|1100||6000|4000|3100|200||2900|1120|1650|4200|4100|1900|3505|3108||609|1900|500|2500|2600||||2599||2950|1401|8803|700|7545|2990|808|4550|1104|500|3397|1900|1500|1200||3697|700|||500|700|200|2300|899|4400|100|1700|2711|2021|4037|600|1203|||1000|2000|3200|1000|200|400|3900|100|7513|1000|200|270||1100|1900|1883|1000|11850|||||200|80883|5000||1100||325|800|300|2250||||1399|1553|100||300||||300|500||600|||8334|1900|2200|2201|346|200|2250|42858||1399|3198|3914|5300|300|12329|5300|4249|5901|9650|700||1000|1145||416|900|1754|1700|3900|12088|900|3088|1045|15784|6403|7306|645|3059|1200|605||708|4150|17000|500|6666|4200|2905|3268|
02886|40068|/equities/first-internet-bancorp|R2000VALUE|||||300||1350|||300|2400|900|2188|3156|3462||4932|1800||3300|600|900||600|2100|3000|||150|||300|||||3150|750||300|1050|||||||750||||300||||600||||750|900|||||||300|1138|300|939||600||300|||1125||1161|750|3450|450||||||||||450|1200|||750||450|1404|||||525||675||147150|1500|2100|1050||1050|5100|75000|6840|11925|5100|8461|5100||9450|900|||1350|9750|750||3750||||||||||||||||5971|2700|9300|1200||||900|1621|450|2550|||750|300|2116||3900|||9315||1800|7665|3300|300|1950|1350||7050||21000|||300|3600|300|4200|4500||||750|||3300|975||300|||450|||150|600|900||1200|450|1050|750|||450|2250|2250||1050|2025|300|9402|1350|||8925||450||300|||450||||||300|||6300||1650||3975|1950|750|1650|9900|4200|16350|600|6337|4800|675
02888|101910|/equities/peoples-fin|R2000VALUE||||200||2500|761|4191||||5400|937|250||600||2001||195|1006||1344||400|||500||||||6467|745|250||||1500|3000|13068|3100|400|15700|1880|2818|2032||3748|300|12700|||||345||348||200|||100|669|||14400|500|1500|||800||1100|||713||||994||100||||400||1694||||||455||1000|7960|1400|||200|100|661||||900|||100|375|1000|200||||1700|200|||309||300|100||461|561|500|200|100|946|2831|200|1154|3999|300||400||||200|500|296||||500|100|100|||||200|355|250|326|||740||520|5297|470||2300|610|400||600||2600|650|1100|120||||||||||408|||||||||100|200|160||||||886|1283|200||280|393|600||||100||100||687|1005|630|601|||7404|200||400||||210|801|438||2088||200|400|650||100|100|2850|1400|800|1780|800||200||
02890|24358|/equities/unifi-inc|R2000VALUE||71566|45300|29200|175933|18400|37033|31600||17666|48730|33959|74866|23951|25166|24305|39433|45000|26605|32700|26145|31965|18133|42234|63100|73533|40566|40366|31166|58033|28866|61140||123433|99014|143122|57166|46333|49233|47733|302100|44766|31433|64600|166633|50566|48900|47033|22000|17485|47600|40800||72100|30868|23966|16984|8800|23720|86133|142800|49427|27326|38493|68900|17633||29550|33790|60624|38566||28700|33033|34566|25866|60400|30766|42033|55000|95866|94166|56108|61366|47466|53333|53166|40800|64266|32866|69400|50233|79758|13366||51533|109666|60200|76233|79500|65066|44333|147353|122766|130233|550400|657900|59166|134633|82966|51400|55300|50766|83166|95833|17966|11866|20266|15700|20533|20600|19733|83433|57100|57566|39500|131433|42633|39766|63800|79833|98833|55566|48966|58533|29633|82566|41766|38633|36666|44166|55766|120900|52866|203900|33366|65666|15800|15266|8866|14566|105300||55300|19333|38933|17066|143133|75133|41033|31533|30366|27400|24833|44766|157133|24000|78666|81966|107733|28366|32800|95066|132133|120966|44033|18700|25266|33166|14166|10800|13300|23133|8333|16666|4366|14200|15366|9900|6133|34133|5400|40200|14033|24466||12866|14433|32300|36800|18566|28266|19766|5033|500|11733|56633|8033|6900|12900|35466|23633|76300|7200|11866|9733|24933|16133|17166|18766|39740|50133||19800|20800|8866|18000|27366|24366|11566|20633|46500|54605|23966|17900|110066|123000|26300|64100|28166|211700|108266|40300|57933|47300|18533|29700|20333|8933|29700|23633|14833
02891|16114|/equities/first-bancorp-(me)|R2000VALUE||3734|11081||500|1298|3986|9142||8498|250|2920|2189|2850|2134|400|5106|14300|3503|2281||100|148|1675|1700||1100|100|6748|1925|7150|1920||2500|12560|3501|5557|8763|4004||2700|650|3900|7206|3005|5733|1335|10605|6728|12563|11262|8698||1800|3998|7652|1775|4154|900|2884|1904|6516|5084|10594|3460|3945||7906|8366|6980|1900||450|10669|11078||4959|4044|2815||1950|938|500|1311|9520|3242|4470|3982|988|1092|1528|2933|1376|300||4042|1100|5132|3264|2530|3352|2850|3250|1750|3800|6950|3921|2769|5010|2175|653|2222|501|3903|2030|900|1547|4062|1200|500|400|4300|500|2448|6274|770|1920|400|4115|1200|900|2005|1600|600|3350|600|1100|200|7663|1808|2832|3776|100|100|1000|3805|7498|4328|1167|901|3639|4275||3679|1102|1600|1049|3091|4084|3000|1585|1355|3050|3399|7502|2405|1936|11381|1600|18340|11145|4842|200|3100|1703|1403|135|820|2400|1896|2022|3462|834|100|952|1646||948||2568|400|4391|14300|2400|900||9654|10946|7460|8475|502|1085|1924|4124|2650|7663|800|1430|2950|9343|1565|3664|5226|12182|3107|2000|650|2153|900|1270|3215|1100|||800|8950|2083|8029|2397|400|1200|1824|3004|1132|2300|2431|900|2375|3138|499|1500|1700|2329|3084|4572|3542|822|1440|1340|1635|2820|3150
02892|21057|/equities/citizens-inc|R2000VALUE||151089|122240|42600|74900|88100|86524|57200||484700|115456|154761|92210|147811|109318|169975|114625|37650|54200|122500|91600|75012|131300|139119|90857|58900|102799|144718|96200|175020|151435|113500||89825|56900|62300|27500|45900|64200|89700|144500|138492|51800|122800|139100|167215|104985|77800|105100|117745|192200|137600||139760|83757|108200|117200|87540|218500|129600|128200|112600|90700|202153|235250|334950||445998|117387|105800|65400||49300|286400|99200|114200|135200|71618|120400|94600|156200|171700|109700|43700|103415|85600|256500|85700|214800|324354|104580|114500|83500|57600||95800|68000|63500|91900|60700|54400|117500|97900|78400|71800|123620|75400|97830|112600|154000|87600|99200|92700|150900|166200|397700|224700|106700|147900|85500|98400|42500|67600|60000|115900|68000|87400|78400|135800|73600|127500|185700|158600|89700|85600|28200|62200|60700|170200|103000|252300|107300|49900|42100|39000|53200|28400|77500|59600|40100|88600|71700||114500|62300|75700|66700|58800|73800|46000|96100|78100|97500|161600|149700|95300|91900|115600|240500|109100|184400|78900|143500|93800|72400|76500|136700|83600|113700|90300|100800|150200|112700|140600|61600|71100|52800|118700|95800|63700|53400|118900|66800|24200|50600||66400|259200|121300|196500|218300|170900|259200|1583200|78800|65800|66700|51800|30400|88500|85169|79800|54700|25400|14100|23900|47100|49100|32400|30400|21200|46900||78800|38900|78800|13500|15400|21000|35300|10400|21600|22900|19900|20900|12600|22800|23300|16700|15400|47300|16800|39600|26100|10600|22100|22700|21600|17300|22000|30000|14800
02893|15513|/equities/axt-inc|R2000VALUE||138729|103638|73163|143454|45175|68475|72143||174774|228866|126924|60306|47821|76873|54919|100451|123440|143380|74060|55632|187026|279055|249096|275565|1251759|187001|111327|110727|62360|59139|62595||59743|103766|317291|62895|82271|43437|104713|114657|486927|399888|215411|196776|160980|161020|76075|95263|380902|213108|260259||152345|143230|277655|387272|364556|329807|289672|666408|389758|534254|769014|1736040|2200109||562486|153418|289039|545955||591144|159488|198538|399114|1092215|181704|173560|609010|153842|80966|65178|108658|92493|180914|57246|59478|143382|80179|187173|128136|136558|44925||62088|111703|65651|174934|193565|233838|416370|157900|336908|349101|98767|122131|62669|155124|164045|226130|182920|561160|1240986|279895|91090|181158|134149|220253|85147|137862|101624|118115|150761|358659|91295|111023|163074|494438|112805|246509|337229|311336|238138|321700|95206|192136|362630|604194|255535|244743|314021|158803|87728|176190|248196|218869|67920|88491|196780|64146|53135||95816|35651|132877|76133|53791|43864|40422|201503|47046|84284|53588|54296|33072|45288|40196|152177|194861|146289|138863|408181|66423|151662|91290|216837|201392|73973|117945|119021|134507|60798|44146|27825|31606|70236|76703|49322|56981|72368|102726|132427|144568|122043||52108|111208|147754|83192|193511|63681|98248|92906|47283|64352|47666|102836|234950|137239|132408|139824|174256|64002|176513|134117|295683|242592|171385|435298|463201|134155||91067|259329|183653|100618|93165|121482|155903|107174|277521|232857|360489|213530|116379|355995|100619|223467|379364|138803|158771|159975|125118|121817|82852|105911|106049|76806|204056|211260|398847
02895|21085|/equities/quantum-corp|R2000VALUE||1059333|1353700|700415|1222230|1924644|963100|1093810||2974500|928066|759314|761892|615782|1306100|699110|1200286|1517615|1844000|871700|814435|784214|1777637|740121|687100|899844|1339475|570000|1486871|748200|1553374|1459300||732992|909586|861900|868700|1007032|813900|1328900|1558706|1414999|2340942|1713158|2227430|1641752|1638460|3769340|3429514|3615780|2509605|1286460||2244753|2253800|4179519|3045200|4780300|2396401|1073700|2044700|1206643|1098000|1423500|1666551|842834||1624300|1480390|1282600|705483||312900|1986700|1277463|1490400|1754679|915200|1204600|1633100|1374370|1033995|907604|461800|735500|1080600|1153200|699935|767365|510900|1108700|781350|712800|277200||570200|912810|796975|813300|711600|812500|1325100|794150|1491800|1294453|1281200|1417700|749700|872900|1576300|2504000|1927300|1394500|1878000|2996500|1855400|1487100|1083400|1425200|1878200|5652700|886200|878900|958600|1333100|3070500|1209700|1751700|3756700|1136100|1915300|1391700|961600|1286100|965700|1843900|1105000|3175300|2221000|1878500|1871200|1355200|2163100|1115400|1326600|680300|839700|1378600|1425700|850700|1188300|619100||854400|1432400|831100|681700|515400|759700|479100|1152100|731800|1009500|1788200|1213600|941500|1330000|1271900|2274200|1318900|2049500|1701400|2148400|1376600|2049150|751300|868900|1043300|977000|1720000|987600|1246400|744200|1405300|465400|787900|646700|662600|808300|1311100|1015000|1222302|1299875|713600|908800||563100|1455300|1201200|1710400|1129600|631000|877000|1677100|1468000|887700|552014|413200|1326200|918900|1600200|1064200|594800|968200|1017500|632500|1073100|1685900|1784100|2890700|2462600|2009600||1225400|2606200|652500|646800|437700|669100|607900|462000|642900|567700|568400|1026700|576200|584200|585000|330400|277200|494675|359500|812514|428700|648759|364419|724424|707100|632500|496800|451300|561454
02900|15757|/equities/century-bancorp|R2000VALUE||3646|1983|1224|1200||1000|324||1300|200|4513|1300||105|200|6600|3226|200||100|1400|4344|2535|||500|318|1375|||862||2773|200|1300|7628|1022|300|800|1865|||2148|1000|5100|2900|184|416||4470|21595||2650|2630|11699|5087|3400|2000|2862|8034|700|700|1500|3829|100||14056|3700|3373|1000||500|3060|895|2300|3874||4022|3411|1750||1600|1400|3300|7412|16299|5899|9798|5592|7025|199302|2300|||200|405|187|50900|1172|400|905|300|2414|200|4800||200|2000|1200|2879|2200|900|2127|40144|100|400|28534|2209|1250|218|1033|11841|877|600|12555|1700|123|650|153|100|800|288|8944|1500||400|3948|300|9562|3308|2871|1600|100||3177|409|700||6500|645|800||1000|900|1940|500|||1364|300|2800|2700|2200|7284|2607|1890|2022|100|4767|4211|2900|7218||300|3643|800|1200|1775|1966||200|6570|400|2050|3875|1952|27086|4493|1869|9895|39866|40932|4555|||7738|6457|1600|3865|1308|100|1300|300|300||400|600|111|825|130|470|5299|1020|4400|200|200|1745|1050|600|1000|1200||300|400|1450|400|10800|7377|300|1927|5120|5304|46301|150|||1101|600||19870|100|2400|200|892|1400|400|1897|||360|7389
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE||60287|130550|25262|9632|11400|4775|6250||6112|8100|9387|9950|7937|3987|2937|5206|7525|19236|5875|7025|22746|16905|25737|13900|8675|13037|21100|16637|21750|5187|14050||8650|11387|25225|28087|45537|11442|28037|18250|17395|11862|44887|14800|44587|66412|30700|31400|28700|37287|17796||14125|33740|47681|40425|17412|5918|25543|91190|22490|101050|96934|14115|11462||19373|27275|14187|12937||8962|31525|25300|61512|111862|67937|80989|629950||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02903|15456|/equities/artesian-resource|R2000VALUE||3202|4871|4130|4438|600|1729|3106||7073|25853|2914|7615|1402|2525|5708|6865|6409|5507|500|5115|8309|2450|5397|7124|1800|6893|6460|5876|3243|7903|11075||1124|4937|1779|6879|4380|6001|9757|1000|1335|7960|13202|1746|5705|4560|1996|721|5174|5129|5167||5975|5456|6707|3743|2153|2254|1776|10250|3380|6625|4863|3069|6761||9196|1183|2101|3573||2957|12394|2564|11168|6690|1254|7314|3845|17422|4501|2788|7186|21643|6096|2143|6911|22457|6116|4629|3191|5052|5062||8077|5424|4000|6570|7009|2152|11918|9703|1356|6592|3875|5375|6928|6320|2981|3301|1996|2105|1906|5964|5586|3794|2225|3199|3176|9225|8657|11286|2490|13206|7380|5194|1479|6514|11886|23422|4777|9225|7536|1718|3415|2689|5608|14794|5860|9924|17990|8679|5877|2073|2915|8234|2325|1900|2650|5352|3200||15996|10344|9760|11003|2893|4274|4028|11689|7549|8743|1550|14517|2033|5304|3932|30705|9674|5415|9398|9204|4826|4795|4806|8200|15975|10183|6989|9510|7462|2519|4768|2838|9723|8015|9900|2025|13450|9220|3891|3434|5660|2214||9500|23841|13929|15910|12313|12194|12120|4058|4250|3000|19289|9664|14795|54752|4526|2975|3091|1011|3724|3701|3574|5176|2300|3930|1512|10354||2773|3838|28774|6961|3514|800|2762|1084|5409|955|2678|1600|4235|2881|2150|650|3735|653|2555|2186|2100|3182|11949|3795|9495|4212|8920|600|604
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE||14614|9456|2456|10193|7368|25666|21737||88299|16824|19007|14737|11052|27243|27263|26525|26895|48256|44211|33416|33649|36842|46053|30702|19772|18752|30210|16579|20017|19526|28737||27386|22105|37700|17286|11175|18652|6754|16947|19772|10684|14245|16210|10929|15827|16057|9210|23333|31561|29233||28244|24930|27386|21982|6631|14859|21982|20140|28859|25114|37333|13631|18298||16947|7368|15719|17766||4789|72140|16824|9579|15105|7368|9824|7982|14994|15013|12526|17315|22105|18298|14738|9346|17334|5403|29228|16899|12772|3684||11208|20509|10929|24807|6508|10592|16210|12894|18544|16333|20754|23087|22965|34877|47772|18544|28123|30702|37210|16824|16947|14000|13263|35737|8596|12035|7122|11052|10561|15596|8842|7736|7982|15473|4298|14982|11298|19158|14614|6877|12526|15719|7000|27631|7491|26895|19772|10315|15473|3561|6140|7491|12158|17438|9701|12035|23579||9579|7859|17684|21614|10438|31930|14982|5771|12894|24561|39544|58211|16333|18175|23087|24930|25789|57965|42123|54158|34263|35000|53790|24070|25175|34509|39789|23087|37825|15351|38561|8965|29474|12772|15965|6631|26035|15842|21000|25421|13140|9087||7245|14859|47772|14122|11421|14368|39667|41877|31807|12772|7736|7614|66193|17807|9456|22842|25544|20140|48263|13386|25666|21123|24807|7982|5649|3807||6754|18666|6263|8596|8473|14859|17315|10684|19894|13508|4052|25175|7491|11175|7122|14614|10438|17684|17930|27509|23824|15596|8228|8350|5157|12280|13877|13877|6386
02905|15495|/equities/astronics-corp|R2000VALUE||69034|20152|30288|27295|52538|67272|37815||46730|56826|71159|43224|75408|57199|40017|72292|93370|51878|78154|72337|162908|71297|131999|108669|295372|122832|129351|78161|160904|134709|146173||139601|802015|67486|77517|72732|53834|23395|93984|18071|39110|46056|59617|32601|10878|44644|32245|41038|93743|89306||55484|65917|78228|27307|34404|53621|47727|109608|66850|139668|44794|40103|65361||45459|67088|45089|56693||67196|140456|87019|150335|66073|197529|65461|93676|169326|64125|50329|38366|51184|46165|47205|87400|79427|81703|100071|80725|170454|41709||41783|44864|113584|93363|32695|71316|36139|35354|34421|41109|41860|56438|95764|95708|58811|21855|34704|45076|22248|14486|50617|29125|47803|26962|90301|50891|28089|14203|26129|32232|28816|68615|65037|51686|50312|56057|48373|48891|33539|19249|51007|63246|33318|61124|79609|49892|62290|44430|58608|45035|116802|106198|97252|38782|100171|106713|144555||40186|20626|24295|27764|78133|27273|35762|55155|108329|39849|56028|75247|18979|19625|73730|97001|48247|76538|33172|39618|43618|164572|72454|61801|18351|15044|30422|62116|30725|37308|23587|47860|42855|30653|32605|27346|44484|43463|12103|50743|48214|51414||19517|77965|76835|55393|27854|28535|74854|39610|19297|19481|43705|24938|17848|13994|34977|23404|10446|7630|27179|11741|6896|8558|8450|17278|13141|38326||25023|23108|7860|21285|19821|27440|18369|20634|65924|39867|59984|32516|146854|246140|23805|40226|18690|5340|4241|12013|2900|25056|8300|30712|42628|7474|11450|26118|26231
02907|20652|/equities/newpark-resources-inc|R2000VALUE||767045|293200|456276|669803|620300|390010|383700||1369170|428200|539368|390676|542700|370953|315000|344113|344775|390300|608200|379400|805900|449804|585648|620270|1063694|483723|524656|443100|393135|446245|264261||289854|236300|312032|160800|220300|458200|312600|268600|203377|369200|427200|666100|482300|738704|427500|515710|368588|739700|399895||566758|237902|463800|251000|306355|198012|426200|1059558|368098|408102|349300|323151|393800||386248|374370|326600|332650||105600|729400|239200|192900|502300|294600|346900|357300|329300|308150|312710|300350|297872|425600|353200|410200|525900|274700|361000|253350|382053|238900||391700|587900|514700|429200|437200|355800|528000|417100|420500|680100|547000|1122600|687100|296400|518000|363200|481300|298500|318000|589400|393000|438000|411500|761000|368500|489600|369600|534300|882100|1602500|249200|284700|142200|316600|179100|290200|485300|558100|634000|642910|418200|398900|568900|1167800|774200|735600|836400|906200|301200|406600|457700|585500|729900|541100|509700|291100|926700||654300|286800|322900|758300|632900|492700|407600|477700|437200|497400|628400|729300|415300|547900|1831000|1341600|1112800|1468200|1391500|1331800|812300|1984200|393700|419500|643300|412200|544600|403700|452700|297800|545600|264400|268600|189100|231100|156500|209200|428200|256207|258300|320300|388200||170500|255800|406100|513500|319300|493300|715700|640700|215300|310000|298600|536400|954200|369900|483700|284800|238900|221900|346400|744300|587200|537247|1775300|572300|418200|409500||463853|454300|451500|556900|1057253|496400|595200|574600|1006700|831935|796300|489873|1143700|1076800|854900|685100|453100|627950|655907|2551900|1437800|2067530|736600|621400|386900|422900|483600|336300|776300
02909|17198|/equities/summit-financial|R2000VALUE||1700|845|520|1460|||7300||3000|750|1777|965|1600|1300|1864|4300|173|||||100|1722|4824|2387|4794|1200|9405|3235|2690|3433||3689|4302|600|500||800|1342|2850|2400||6633|2565|1271|2550|6608|3580|3432||430||700|1327|3340|1225|7366|200|300|900|4354|2854|4201|16043|22273||18411|1700|3952|2558||1100|4108|4870|8810|12208|18553|4417||400|2814|413|2150|200|1452|300|2513|558|4083|6160|2000|5306|1800||500|200|2287|1300|1784|100|1500|1400|2400|430|1951|2400|3642|7541|41449|4001|3789|8051|652|5436|2442|5100|1988||1600|1701|7736|3325|600|400|2736|300||6113|826|697|316|300||901|||1300|1300|800|5803|6502|200|500|3142|||1894|545||2379|400||1925||400|4600|||1800|1280|1550||2600||200|400|1100||2061|1800|1000|3869|2655|2218|1400|400|1956|1008|100|900|955||250||1357|1200|800|1150|7102|800|6201|3000|300|3271||200||443|||||1274|1750|3520|301|623|1536|3415||350|700|3642|2856|746||300|570||||||340||||300|2200|200|2400|2935|2847||3636|100||4100|257||584||100|1804|200|1010|1700|3700||400|2808
02914|16752|/equities/northrim-bancorp|R2000VALUE||2139|16966|8950|19388|42314|18665|7343||3025|3277|4050|7400|1199|9868|8695|1770|10096|6779|6624|17124|6470|6002|1232|1200|14305|3691|6338|1735|2700|22717|1100||1512|500|135150|5790|5451|12762|21846|6616|12450|3848|44499|11329|3500|2770|4205|3162|3961|16317|9266||6287|4102|7564|3687|4522|8135|3222|4712|1800|1500|7033|3007|12849||2643|4700|9031|12225||7588|5700|10260|33536|15600|4767|5421|4076|8836|5230|7574|10838|17090|5429|3293|20124|24607|31520|77378|32154|16377|3700||4500|19776|70358|87045|16748|16305|7710|1775|4900|68436|6325|3355|7902|8391|9146|11652|31723|3335|5018|11582|14692|3600|32228|15484|3349|12114|5855|4575|1300|2449|730|9800|1227|2299|2490|1500|1000|3939|700|1361|2285|8711|2702|305|4700|6973|4201|3343|3849|2866|6465|29994|4135|4709|3423|1995|30407||6062|7983|33792|3932|2100|33513|12428|8760|1921|11364|4090|20909|840|3257|7659|6808|18986|3911|4515|7323|21742|2625|3997|1541|2012|241|4513|3360|4238|16168|3381|10327|520|5227|4410|4567|3681|5040|1576|210|1385|2448||516|525|6999||5796|2166|210|1854|2346|3090|1500|2047|1717|2515|320|28546|5211|3780|12623|1683|3384|1693|5121|2591|1809|2379||2492|2208|2310|315|4229|588|16413|13215|2548|1811|5119|7321|5133|11486|5182|6195|1037|2274|1908|5521|6802|26200|9109|2112|4305|2940|2205|5092|7428
02916|15330|/equities/acacia-research-corp|R2000VALUE||233627|130180|111143|119286|178926|213868|116672||488483|127066|518781|229248|160748|292762|148356|212615|138462|241213|221373|98054|374460|235564|267407|173222|223721|222838|102615|352541|181041|133054|109808||114402|170432|187504|151323|311951|224563|669264|279765|215074|113779|335476|236095|248646|142100|193126|99731|226378|287960|198191||288770|216274|334242|227244|190911|406755|330535|301827|249486|375386|274586|178202|240708||488362|285568|318073|485468||288116|667948|249572|402278|200631|184141|123843|229637|286583|228505|288341|254980|374282|273261|322868|307585|407915|203139|265062|381047|461515|174748||450568|750493|1314976|3341064|844376|242678|500671|381379|343301|448627|166566|188289|163199|286288|317380|265802|89121|199821|330371|143874|181152|65880|113255|147924|155702|281294|286091|393748|126475|237856|260359|218021|70494|294776|109150|169566|263860|257922|132285|142816|102253|98463|574533|330370|141336|184084|211205|188091|119144|115459|189420|201288|266950|674375|356423|360967|343013||267552|749319|1345536|260222|106168|259195|192394|172557|90964|152107|256364|309068|218858|357681|350502|351875|623114|615572|345029|537729|462493|472609|546109|808412|529825|1106453|205217|176383|224281|141662|169981|123791|111467|113699|82295|66627|181918|109963|152924|145253|116173|224637||101894|262800|597144|184211|174542|285230|216950|320785|211579|287191|344861|192152|603854|275199|230267|205117|108635|245285|327899|133809|197165|306705|205574|167255|136438|229293||324296|173537|92278|149749|240090|311548|265862|268461|460924|303970|238974|324515|407306|557568|232895|211178|263907|714387|485919|367279|629857|526102|347919|142905|247814|307802|367868|137976|77553
02917|24438|/equities/biotime|R2000VALUE||370|18310||13972||12864|11423||30072|2563|35696||7000|46546|400|7482|700|1250|9250||26105|10700||7677|3000|9470|6400||32010||1000||300|420|225|300|5000|5300||830||17700|6135|9300|47890|95900|1370|16674|5074|100|7516||14174|1000|27257|1800|18789|2860|24557|15150||13925|13000|7745|33700||33909|75959|14769|1400||666|39116|12515|2496|20150|50339|26730|68325|20695|13084|20228|14300|1912|42158|22445|10237|6455|2500|14694|14377|1876|200||27426|70250|30387|7629|17964|6900|12900|16612|53092|51589|74085|17060|2879|15320|26320|31859|77883|34981|10100|34070|46136|37822|35625|3642|46050|112924|35655|40081|171215|29400|20500|21900|5500|19400|3000||9590|17112|30230|35150|36890|4478|15700|21518|36120|12525|160|8600||12900|100||100|5715|15355|5670|300||9000|5500|23700|29250|15200|300||14100|59171|60112|1133|5210|8356|6058|4550|||10550|14425|10672|200||27000|2700|5660|14600|5000|465|5614|100||914|11511|5796|500|3431|1605|100|10000|5142|10150|2375||2444|1400|200|116530|9096|16862|7201|2385|4522|13456|9000|13665|28922|248975|100|4185|3450|||8700||8297|6023|14775|26180|14600||13290|125|14116|16745|10287|7242|443|1100|18976|2915|28829|3220|1100|5000|24161|20050|28445|36315|96400|4000|8488|23992|16061|96169|21500|46161|36995|27810|66785
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE||52487|31250|20575|19900|35156|28778|59972||142750|49098|64123|37625|40425|90775|45450|56925|37800|30675|38479|87525|121538|42738|56610|39275|42950|40342|47150|39775|33537|18750|35850||37797|31737|26416|37025|37250|33875|51125|48247|67087|34875|58577|89973|51847|38442|33206|61318|65102|94229|65295||119210|35564|53087|41641|44447|61476|72845|37806|36046|57540|37712|49538|37400||48756|35112|35250|26588||28475|120427|51275|33525|38600|47000|21150|52900|36588|45775|18575|21375|38750|44100|42475|25750|96084|56350|72425|48270|81225|30000||30930|54800|55803|88175|124925|50615|34675|36875|91850|52025|42450|28866|32989|72200|81325|33725|29200|21175|43750|28475|32450|29300|31125|55400|43275|43475|46900|57050|69325|65600|59425|67900|40625|90550|45950|40275|44750|78075|89825|141725|106500|100025|180275|131775|156775|118000|82800|52875|65925|99350|137350|102225|83850|43075|31175|54275|45200||43925|24300|48400|34000|22100|56750|46825|104850|55650|23400|48850|88200|54325|62725|78825|60850|44800|81350|67925|86850|68950|134475|106300|209800|132775|93075|59275|55925|56275|25375|63250|14700|59300|47675|21300|24950|50600|31250|59225|38150|32950|114325||39075|39675|59900|26125|47500|31300|161675|184675|247625|47625|75325|29075|141300|35200|15075|55150|166975|64425|68225|33275|60525|27625|69525|101175|153525|56350||121050|75225|53300|47525|39425|44750|65975|48550|46900|40075|28775|49100|23300|41150|22525|25675|29175|68600|47025|74875|23900|29050|216775|32250|52250|60600|38425|41725|58450
02924|16836|/equities/orrstown-financial|R2000VALUE|||900||1394|1696|455|3772|||421||2220|5971|1280||300|||||500||400||||1500|11613|700|1000|||8274||259|110||||400|100|802||||274||373||822|||494|||115||||908|||||5868||1030|762||||430||363|438|1396|300||5058||200||800|1375|200|700|2238|257|613|800||6700|850||1068||12511||||2300|15355|200|828|1845|6332|3000|300|370||1050||550||300||1200|149|155||500||590|210|1029|||800|750|1716|352|210|300||921|215|173|250||312|||100||||926|705|260|791||||||268||500|1022|250|838|200||||105|783|100|800|5651|537|1300||511|2500|3241|603|1440||6620||||605|105|500|1637|2530|2942|2782|4186|1663|908|2115||825|1000|225|746|899|1015|300|||||2185|1208|200|2072|936|||285|330|1076||3700|10037|1903|200||606||106||||315|||||974|317|105|||1575|3641|105|1218|2679|1538||446|572|1306|1050|2360|
02925|31038|/equities/howard-bancorp-inc|R2000VALUE|||||||200||||||||||1302|||||||||||243|700||||||||||||||||||||||200||||||200|||||100|200|2000||300||1000||1000|||||||||||200|||||600|||1100|||460|780|500||200|800|1880|6660||2400|400||1000||1000|2400|600|400||1200|5001|6949|9298|400|||1000|||||2300|||||200|600|||||||||||||||||2000||750|||1000|1000|||||||100|||||||1299||650||||||||||||||||||||||||||||||||200|200||||||||||||||340|400|2400||||||||2000|175||||||||||||||||||||||||||
02928|16659|/equities/mid-penn-bancorp|R2000VALUE||100|400||200|3700|100|500||200||200|||1400|600|100|700|3494|1700|500|400|200|1200||400|800|900|100|700|2000|1800||||300|600|||400||1300|300||700|600||300|500|400|100|100||500|400|100||1500|400|200|500||3300|||1300|||6400|700|1000||||500|300||700||4100|3600||600|200|900|700|100|300|1000||401|300|3700||||2423||500|100|100||4200|12400|2400|2400|100||100|2200|1300|200|200|100||||||2200|200||||||||2300|16500|12200|10800|1100|1000|1100|300||200|100||600||300|100||100|700||11300||600|500||600|1600|700|200|700||300|200|2600|300||600|300||300|400|100|400|400|200||500|1900|300|400|||500|||700|200|300|200||||600|||400|1300|||1000|100|1100|2900||100|900|600|700|||900|||1800|200||||||1000|400|600|1600||600|||1200|100|100|300||200|300|300|600|200|1100|1300|3045|1680|2940|1155|1260|1995|2415||525|6930|3360|34860|1995|
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|||45500||45966|||4000||||67271|3000|10000|20000|2000|15000|29783|38500|35000|||10000|11000|14600|8500|5000|500|5000|||5000||65000|33000|29300|27500|5000|106693|111661|5000|82500|11000||65000|2000||15000|25000|5000|104960|10532||62130||||10000|19500|||25000|20300||4000|3950||1950|100|10000|1300||300|22700|500|18000|2700||15100||||||10500||||10000|||5000|15000|||27500|10000|15000|6000|8094|50500|15000|4400|7500|113800|13300|1000|25000|130000|10000|32400|11500||16500|16593|31750|||6750|26950|26500|38100|103500||5600|20150|25500||16600|10000|2850|3200|500|181000|98000|5800|2500|8500|24966||28450|1000|5500|19800|21000|7500||20823|21680|10800|91870|11400||35350|24625|32850|34000|25700|8575|56500|29000|23500|94763||45500|40800|41350|14100|23200|19100|34850|74200|47400|2475|101363|85413|125570|46830|10000|8100|58760|15000|11100|155189|58025|66600|144874|39500||2500|40500|20000|25000|2000|||47500|12500|10100|36000||7500|2000||||||23500||22500|4500|||||5000|||15000||||22500|35500||16000|20000|12205|||6458||||7500|11205|700||600||5000|||10000|||2000||7000||
02930|17140|/equities/comscore|R2000VALUE||190888|74570|118106|295966|72632|171999|200310||444267|180140|128806|96914|97554|235615|175207|238710|461049|118907|124799|212890|89241|237369|267713|186837|167829|261526|194492|387112|440322|126870|254774||145104|236732|299681|757410|232696|1489303|429339|201786|86447|72971|90031|160540|184544|137450|80815|118669|195129|627007|177769||271507|343316|773529|1563519|210870|340468|438147|184780|110095|125785|127365|217979|139588||108981|95753|130399|111404||389713|439692|72771|149328|146066|86329|35526|114027|97435|72223|64660|100552|108015|214037|181480|132646|344207|379453|242334|140818|191638|67530||135719|127716|112738|61074|74524|89159|177761|101788|207752|156594|118811|177509|189638|211191|561758|106525|107314|83739|100972|134047|226896|213339|216438|297510|310610|290913|281176|233281|254291|511166|253378|875507|155350|169369|271873|1105077|133340|131443|574121|148764|58014|61740|13982|43094|44683|57771|34272|41071|63500|15200|7505|17600|25060|6225|19100|10965|53125||30582|73302|59089|81636|141843|9354|21713|19463|76440|226954|83969|136572|68305|39060|8479|57509|47713|210013|51686|86529|136333|81082|70901|205152|55641|63176|73326|77320|62719|105458|66659|74252|69216|142083|58465|175594|418372|132904|158003|130639|219506|221182||86292|324070|603927|804256|6137584|||||||||||||||||||||||||||||||||||||||||||||||||||
02931|16683|/equities/matrix-service-co|R2000VALUE||299988|259784|357799|368290|466851|470150|293458||1438008|564443|362987|247127|336312|321198|343662|312291|204489|206343|289337|271371|285126|278621|285468|410220|276604|232098|217958|275919|210429|245952|349776||473033|704386|720988|886589|236145|342202|318974|345646|357408|781884|320679|523222|346280|462789|367253|446053|543887|656340|920651||534515|457980|359591|518934|394185|886609|920041|1026065|656231|580301|414623|371852|475571||349317|301010|326658|487490||416795|1522688|377755|302964|400895|754777|227420|219788|343912|583283|476479|132162|193727|193894|290471|245651|265082|245048|324022|346505|285968|192514||394838|275508|317034|396320|326974|304327|472682|297768|350210|531178|519813|342740|321300|281038|334805|276119|247375|334017|244370|245289|422962|636290|485457|516487|471842|642120|732634|642615|631418|972336|553250|488819|475443|396378|890768|487413|218136|508204|399032|539351|306488|482125|352005|490719|300551|500357|450938|461799|444747|566696|440586|348522|200703|190657|192985|288733|477806||214619|224230|343870|290580|208194|406800|389122|458267|221243|315650|501204|838700|679386|761247|1231000|1042872|1188002|1284304|567961|669422|454044|575241|611996|632287|517870|468338|628383|650518|470498|568256|486124|397808|331228|515607|397199|668771|405487|427283|337414|327655|283414|287543||119703|424212|500650|453420|746194|463208|721904|730236|1293439|4362776|1233348|870372|625199|476850|281888|281249|284094|416461|347267|255585|493082|808744|725599|627256|206478|222286||263516|290979|192806|347036|233178|211793|217000|388690|363889|548229|411413|507105|240461|325779|224103|243423|312702|426177|3316694|445364|329934|487793|502792|737914|227632|342285|537999|331879|619201
02935|20707|/equities/ocwen-financial-corp|R2000VALUE||93835|37793|12633|9786|17626|19280|19440||51773|28906|31613|22860|29873|37326|69430|25484|18006|16624|27992|15035|16260|26307|22966|15806|15368|6373|8446|24080|56613|20346|27340||28025|40380|17445|22232|23666|45653|19466|24480|26200|25553|31876|42473|25640|45320|19466|19666|50793|102153|41947||53446|73724|107333|433839|24246|23627|24360|23606|22953|30133|26880|21120|33120||18783|11880|11053|17776||10713|46558|22060|10146|16106|11673|19266|13746|18340|19673|24540|16533|23733|19226|25100|16493|41260|32630|23253|21360|19900|11813||18480|20646|68146|69713|81603|33380|31686|41627|34500|53093|58431|40686|36180|32633|50326|54280|58993|10593|22306|19926|22660|28246|35900|23286|14133|15846|11746|17660|14033|16706|11626|18520|22040|16360|19420|30220|36113|30373|16373|15640|34286|22113|13586|21380|23880|49573|24833|29240|24960|43326|18846|24146|25146|28513|27773|14953|10680||20893|21986|17526|25513|21946|10900|15233|33160|37140|31853|44206|47620|32933|47120|83246|76006|126693|75146|37373|59413|51226|42120|37926|47706|35626|24740|28900|37566|18500|15773|45340|14233|19193|24026|19733|10220|29746|20746|23006|21193|12493|10533||7600|42813|11506|12193|15646|10546|17566|16440|13140|13513|12693|12573|18800|9493|18220|33640|11960|24026|24353|16286|23873|21086|44773|24580|35206|13466||17700|29293|30606|21393|14066|10233|14406|20526|21786|15286|15313|12880|14053|11106|19946|19006|10960|17566|37686|30746|19560|24946|44640|22906|21353|26206|22106|83626|40580
02936|17201|/equities/smith-micro-software|R2000VALUE||476430|378050|250023|374984|347440|400642|690974||842767|604313|628442|623813|502933|545245|774292|878452|1172585|1914085|3570775|1281776|1220026|1446648|863365|1007497|899821|1085707|4131740|1235176|1512818|432834|497819||311203|431914|381078|248044|279867|302220|461033|392418|654179|535646|544720|583434|431950|368803|406981|512540|847078|854434|1059662||653654|462514|562400|954307|562813|521706|1044311|1259473|729487|1066224|838045|350137|541812||678515|572643|1044129|1411624||359437|1830800|627623|609195|761752|544664|867710|779493|1599014|3151760|749363|601719|631131|563091|551793|670684|911603|1077869|1650005|1189817|644725|256668||727848|1103248|864993|771276|835740|1330815|2230961|1851091|894953|1303503|1241256|1792235|2486931|2333742|7647658|1813385|444789|754606|362784|400404|657655|642988|818475|658981|400508|526107|714808|985709|958704|1719221|508575|358451|493485|348264|308693|699788|517453|1065276|892646|765885|907267|669959|875924|416474|390136|773201|976049|702374|684653|916844|970852|932103|660585|993911|633822|1097912|3343878||1336553|1708457|360844|377118|578205|514774|1108822|2077524|643153|686953|919248|1458009|2000889|1868143|1843316|1560510|2803447|2843242|1604625|1159224|1242278|2874860|1340932|655564|950389|1059256|906292|786278|933854|691040|582488|916489|732111|1256192|604448|877171|1269309|1582671|2155881|726977|626648|1302034||335750|792971|1136141|1563893|1324000|2244660|3178415|6187456|1733227|1066734|1432494|2230101|1418812|878840|1492628|1467875|1420311|1508401|3041922|1611500|666518|884446|890029|1552276|1069115|729148||885156|941157|652931|806052|920161|850162|632728|614032|1028750|806511|638575|799123|708955|984993|1219168|2144717|6521869|2530863|1141504|1113335|768660|761979|785909|1029805|1456027|2326370|7975261|1174791|2591765
02938|17609|/equities/olympic-steel|R2000VALUE||234597|233448|280441|235904|238051|141291|198744||361409|191267|159731|220225|176603|308648|112934|217958|160590|194416|134914|124209|258490|326943|204025|271720|223597|311571|507932|370038|332637|365223|424068||209858|270831|269048|254475|214096|185423|186992|190301|184482|190926|238566|313809|278752|326156|269488|209508|291303|388212|267734||374133|466398|494590|172260|263564|300747|384925|256287|289466|371818|162743|351931|210026||100525|77813|96894|143277||46748|238373|209609|152649|267160|267312|178001|268649|264374|439974|398242|293344|639834|363524|231380|380827|589193|291264|206440|352142|64983|43872||49297|181218|158204|189076|164541|177741|258237|169746|188107|218022|166958|123257|234750|127939|580562|145551|107428|146118|136529|184691|183786|69415|104156|104341|166239|162482|154015|128319|143393|100429|155658|119844|236274|250001|182562|174179|190157|125673|217498|237146|242560|257679|197768|181323|156466|394594|233345|80386|102405|89110|94536|136094|134662|178369|146450|87411|100325||78325|140950|103285|174958|110069|134050|147828|187067|99411|148423|178628|178748|143798|168770|359010|226355|456588|601495|193141|562009|692668|179165|204503|137355|73975|215926|226059|106533|102598|70564|130385|116739|117678|72122|79956|117199|214951|99930|98080|168977|96114|103996||90292|195850|178135|303078|457971|149980|117880|247196|169851|172854|167082|112880|106633|84984|130050|98560|122143|93847|98478|117840|116162|107785|136172|114892|98558|138607||137035|179038|61579|186793|148584|112726|216706|221582|140015|75031|128840|128060|201273|221613|183578|169414|122161|157870|184330|252832|308532|162522|251252|261195|211608|98749|120530|127387|293576
02942|16523|/equities/landec-corp|R2000VALUE||133977|113396|116250|93690|120401|142161|124797||350377|106002|179304|157049|251691|222275|112784|172708|220372|230115|121373|113243|160359|148498|216909|97577|94486|146809|146655|106355|110279|129538|149199||110115|109006|165973|181319|129043|130424|208024|149646|220714|229513|204008|126486|132667|81418|208066|339982|223192|300382|256648||275595|153037|257279|367772|862328|602312|390982|545022|599609|835145|2210811|263742|181947||152171|120711|132744|144166||196697|342832|146334|155471|120350|251820|125572|163306|212255|206145|276274|63099|276172|221588|119984|219275|161082|125703|181339|186591|304497|105590||253014|343100|151379|201999|129041|138238|308422|183430|220769|258794|183899|358668|327136|455760|194505|139159|270764|705504|191393|202488|277545|424549|192964|593386|153546|187151|287973|236038|538037|251208|229034|277335|201729|486804|809646|487579|559437|689806|751660|668178|1140989|924831|238249|585886|319140|553012|481347|210786|161289|259144|141453|210272|187563|191036|168974|234754|230106||178321|196106|274156|347665|389167|854299|1607576|187194|216814|84176|213857|230100|152883|251953|343604|271419|319456|464979|455606|539304|350770|301586|365666|374529|428191|283723|619231|338895|255701|134769|198113|132185|84075|119595|172996|73735|117359|209892|142993|76715|89748|106745||32556|251186|198118|110226|91180|211959|251277|2393171|133855|124678|134335|108704|201785|119567|137971|121464|59548|83409|80442|146726|78147|177142|85568|187897|81452|178623||50989|116073|95821|71158|134510|196541|95138|103168|101273|73567|117717|113116|174988|508613|400129|116221|137888|201152|199365|188503|79867|130701|143626|213494|126904|99147|176817|130124|174158
02943|48416|/equities/first-bank|R2000VALUE||1000|775||8000|5400||||||2000|6670|||||2000|||4700|11100||9000|2325|175|7500|10800||2750|2250|4250||2500|2000||1000|||9100||2500|1830|2000||470|1200|2300|||4550|5000|||1750|500|2250|1000||1500|1000|6000|1250||1000|1600||7350|8600|9500|2000|||14900||5500|27200|2500|10000|6000|11000|27600|9000|45200||2000|23400|3700|2200|||15500|4500|1000||500|2500|500|5200|||1000||||500|||1250|500|1830|5000|2400||1100||||||700|200|||500||4100|1500|200|4800|3000|5000|500|1150||700||1000||||1000||||4700|8150|||6725|1000|1500||3500|3000||||500|4700|500||||2450||500|1375|||||2100||1500||750||500|1100|||||||||||||||||||1450||||2200||100||1400|100|||||500|||||2100||||||||||2000||1600||400|300|800|3900|||||||1500|850|700||||||||
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE||11528|16607|17661|16848|11945|15586|24989||30462|17085|10795|11595|16481|20777|10314|15064|10360|15479|22722|17869|9591|15641|23617|25647|13919|13554|12240|11596|9946|10039|7892||10985|11967|8030|7098|7528|8274|10592|9706|13038|8125|12985|15830|14229|15697|15234|19792|23098|33062|23640||15370|29473|23743|13110|15300|17309|21175|19037|7793|14986|11579|11519|9392||17643|13094|11066|15148||6448|28500|36683|13118|14684|13022|15001|11981|18425|19026|10219|12765|13323|7934|12220|7686|19557|12881|20437|14083|15359|2699||11766|27960|9540|11857|12608|11811|12051|19701|16851|44927|23210|12394|16004|21844|23325|9578|8930|3967|5850|6490|11282|8437|15164|11770|9702|9353|9456|6845|8584|10208|9059|8638|8218|12223|5494|12460|8216|8934|8559|6623|8586|10174|8204|11587|6431|15985|9097|4801|9483|10691|8577|4564|3842|5279|3580|7195|6179||12787|6062|6231|7828|5851|4766|4874|5148|12121|6232|10605|17238|8519|9298|14719|14651|17141|16416|11924|18410|28196|24981|13469|12992|9755|16310|16238|13932|13620|9439|13908|7849|12712|9855|6205|8149|10767|8452|18894|10513|10341|14328||3849|10905|9519|9022|10825|11188|13448|24055|16172|10231|16456|8679|17520|7528|12059|8671|5771|6804|10314|5735|12403|4542|8877|17373|14187|7111||8006|22172|15617|6597|11270|10472|11631|8861|10894|18551|10418|8544|4265|7265|7001|12506|12016|8287|13746|50783|15923|11897|11445|14464|19145|20070|110571|13509|4968
02947|15508|/equities/aviat-networks|R2000VALUE||96791|99773|110379|107193|54653|52076|215715||415508|179259|188995|94386|192276|242549|133762|105749|169917|204771|77774|120221|169380|171265|422498|168098|81400|131070|100298|171674|294623|102607|94734||77655|157963|104998|191722|268510|144045|111012|177608|176623|257835|585509|2121001|127546|74335|95203|59807|117171|250544|152207||177114|104756|105977|73162|77151|71871|82707|116789|156346|84478|214868|281864|144958||117632|90565|107660|102302||47457|291303|135588|88624|187149|95359|93806|122020|347369|143322|56053|89667|74612|105708|50762|73112|98979|44790|124141|188802|128668|43595||140455|191793|96128|110717|141611|170295|271915|69067|109434|210222|165394|123217|180338|735324|159842|111282|66899|76513|83449|143282|75556|57230|83125|93507|65077|84609|147493|85452|36897|81315|114365|440052|71965|116118|56429|52199|55486|114224|70517|57148|66339|88855|324930|187054|106621|119880|140936|81428|70970|74962|69638|99633|79689|131250|207272|148325|217601||433831|95689|249880|251061|101735|70062|129691|70252|87870|76122|440142|356354|271912|183420|204224|284185|297459|914829|278838|363180|175046|130366|125397|154530|159175|253960|147218|175600|243477|75544|148842|70278|126753|34590|44060|75831|77531|71377|54383|61917|90838|89980||49703|126012|84467|56340|83470|79773|118036|243290|132323|122242|181138|87081|282355|245315|192886|97159|137644|70903|219114|64041|215823|135431|209019|884618|128257|127070||111458|184979|207755|384018|269570|153354|136220|110703|211842|209554|400076|392333|173481|247529|589925|486172|873486|3666554|251143|188721|147659|53788|42610|60224|142736|154177|82754|106951|136961
02948|20460|/equities/park-electrochemical-corp|R2000VALUE||227100|166800|107300|116827|233500|194800|113100||294700|113000|91900|78900|85400|262700|90600|162200|280400|353900|193700|385300|379300|488500|497582|588400|219700|457450|343200|413700|245400|54400|73400||69500|89900|54700|56900|70700|83160|136700|89300|155400|243900|134400|128800|164100|118600|150400|186800|203353|284700|200595||146842|177987|199025|72200|180300|171400|160400|188400|136500|137500|101600|123600|161800||194800|128700|106368|144500||65100|319800|307000|440900|121800|92900|80100|52400|76600|74900|42700|48940|103300|95100|89000|130400|117200|60800|128400|125600|143065|41400||86878|172500|95100|122400|130300|77016|102200|114901|77900|124600|104700|118500|73701|110000|201100|99500|158600|146000|147100|147200|122400|138100|90500|237200|145800|232600|94200|167600|72900|120600|76000|141800|128600|189500|110000|118700|93600|123200|87700|116100|87600|179000|141700|274000|248700|167300|144500|191400|80900|59200|96200|57000|75100|71300|83800|76800|103500||61000|78300|221000|103000|140900|113700|48300|83700|67500|120600|198200|207200|99600|151700|290800|472800|425000|308700|232000|204800|206400|125800|165000|266400|357200|188906|230500|167600|184300|168700|270700|160400|115800|122500|151400|120100|131900|114000|128800|110100|137700|217700||65400|290700|209400|455300|867000|168200|224200|274600|273000|195900|116200|178800|246800|208200|153300|100800|149500|144375|154300|98600|93800|108600|277000|134900|161100|136100||75800|91800|151700|121400|107100|92700|146400|108700|204500|217700|114500|207100|184900|187300|176400|211700|213800|128400|385600|125400|70300|103300|134400|70000|54100|64200|78200|52200|69600
02950|16577|/equities/macatawa-bank-cor|R2000VALUE||43655|42195|100020|38345|47859|71054|64499||292334|95512|80738|63532|42028|100732|48733|62125|37224|67559|31000|21201|43246|57308|58222|42878|17585|31511|35422|44215|29464|22380|139606||59690|41255|38989|41650|74239|53314|66607|64760|63125|83208|93375|76082|52710|52954|42780|37123|102674|145628|161879||133375|115720|119222|91582|94492|172935|101767|80300|107513|101591|88849|141623|112519||124792|159168|152080|158124||104867|367240|398756|1194995|76782|89497|120158|97475|49208|56597|44973|36029|55425|38090|56404|66017|85276|68520|119808|66443|57433|16739||96378|70770|89713|53242|62269|36025|76165|68107|99493|97928|100023|60917|88525|90512|139592|88676|84896|64690|111435|60789|87490|60290|94815|131560|148059|138648|163547|88972|27323|52992|93017|72782|76798|102438|50340|48073|37120|62278|88842|51481|88293|36584|58016|94472|44306|64244|77238|35636|29698|54720|58117|36380|62761|44370|35660|56965|52628||63500|54208|45061|53874|85323|28536|40203|108734|77241|54337|210616|226643|123703|101420|107941|212581|305512|420579|78676|142852|150357|60088|96197|85751|89661|137632|136931|163621|157707|87419|155750|113100|233047|554901|86434|108474|67615|69195|57934|56392|17283|27099||16306|169120|217329|153946|50077|55635|80396|206500|32503|41356|51148|27611|93706|45265|57440|85997|87877|49832|67545|47695|70217|83177|66961|47317|57090|61317||65768|54068|35792|46140|38581|153402|51606|68936|77255|77760|124556|117469|55657|76099|39853|69525|37978|34973|92059|62640|45118|42106|114382|104926|107522|110406|86204|125467|86922
02951|29685|/equities/teekay-corp|R2000VALUE||492410|542800|497899|533700|549915|633870|573812||1177651|559900|1278863|1281130|441550|661700|432075|681100|581100|745430|364948|646800|1110458|744046|636335|582560|936627|471100|435900|396514|347500|381900|460900||573450|436256|643650|682311|723045|710777|522097|888397|727245|658828|629540|721852|784200|933908|506600|800849|855900|1087792|1183400||568390|1355065|1580994|971850|559000|614000|801200|926400|481270|950060|537265|345500|439200||303700|321965|360700|218600||199700|559300|464032|1014000|788800|632700|574700|532000|652001|536100|426501|1408200|431317|529108|497700|764400|484700|605229|394000|735240|1379100|862900||806210|479300|612824|402900|428615|563305|864000|810000|938100|961200|1332325|682020|881402|810100|905200|469200|731900|453500|860600|440000|710900|771400|808700|584500|536300|337800|524700|670600|349100|757000|689700|650900|945300|246200|605400|496000|333500|553000|451300|448000|354900|465700|778800|584400|757200|1034300|536200|354000|281100|399000|799200|415000|705400|506600|226400|464600|246000||348100|322800|348200|558700|493000|187400|387100|340600|434300|653400|783100|1545600|788100|413500|817700|484900|644500|767900|769300|802800|734300|675500|438100|597000|532700|408500|631100|424500|549300|507900|330900|326800|550200|207600|331300|804500|358200|271400|343200|466800|949900|1225900||331000|434900|465100|479900|495900|386800|421100|1993700|369800|323000|278900|449100|207900|450100|461000|675700|460400|835500|768134|794300|417300|210900|137000|130200|287000|259600||265100|468462|323900|208200|381881|484795|695300|260600|301100|301200|502900|560300|504319|287900|643500|453100|465700|511200|498450|493500|333800|365900|424000|296900|366300|682575|1440219|1854400|248300
02954|24401|/equities/virnetx-holding-corp|R2000VALUE||800|13900|3800|8800|9700|14400|33700||41720|43100|11774|20830|33600|8900|17040|10500|33200|47100|95173|95700|46965|55533|13600|19100|19000|16767|19685|21500|18990|52824|8500||24400|26420|7700|17300|12200|25300|32200|9400|2500|14500|37000|22700|10700|8900|15400|14366|3800|27300|18900||5800|18100|6200|17233|16700|23800|33642|12300|16019|23381|31000|16200|17500||17600|6300|124700|171400||1433|2400|2000|3730|2842|11814|500|183|1000|26465|1100|10233|2000|166|5025|11000|999|195|1050|1000|6230|170||4200|1000|500|11661|8800|4179|19259|8917|1732|1090|9350|8663|22773|11429|4633|997|1983|3957|6595|1666|1533|166|1850|6304|3000|2816|1150|1833|333|2333|2833|625|3033||333|6643|1713|366|383||33||333|1933|4433|1750|666|2833||1333|1166|466||768|1091|383|4095|||166|1402|2825||1791|1000||2886|333|166|1333|2101|2666|1383|2892|833|558|200|1900|1866|333|666|833||750|500|666|3533|111|4654|500|3091|||2500|1450|9721|3912|4200|2156|333||666|||||1100|3473|3283|1308|4116|2500|4323|2066|1950|1300|166|3500|2166|333||400||7033|700||266|||800|1233|6544|1500||666|606||833|15333|2603|333|1745|5233|366||||66||2000|500|833|383|2300||130|366
02955|16946|/equities/powell-industries|R2000VALUE||49015|30405|70322|64379|34374|43363|55987||123962|39337|70004|82736|98821|38733|54041|82939|32497|28790|18934|27471|38895|36456|33814|29030|32420|27273|42003|36350|60150|59231|49367||63483|91629|67274|55949|47939|36137|54204|100097|43107|50231|40260|33758|65226|46972|57364|35121|46247|139636|42864||57798|38415|94077|71986|29915|32779|38823|58054|75368|41413|40372|92184|43050||29910|29895|28131|72225||25944|166377|46270|51845|170643|78894|46118|60142|60922|47774|66599|52692|102112|90532|72698|33033|79825|54529|63480|24430|38278|6284||26034|45524|28133|34475|34464|41627|37672|35900|50977|63112|66700|141304|10567|70924|59100|46951|52903|61970|38200|18551|58007|41491|68497|54334|40388|66553|84016|60439|60169|60209|27807|42056|38209|74785|55326|69798|60050|198457|174113|66000|63510|64142|36352|149024|23260|42729|50132|25934|35840|36246|27555|30521|47745|35309|27167|22514|26151||23432|32609|32420|33479|32635|40763|32037|70287|35053|58456|101311|107008|51500|41893|85791|63399|117008|156838|81832|36925|94595|71179|68903|68704|37807|49744|30805|33505|55499|64926|71786|44337|99221|42355|30960|16462|64156|29429|61476|26257|43661|39838||26368|59552|47671|32987|41798|78901|75709|211010|32400|51302|43603|54123|92760|74619|102325|98581|119534|64972|81591|88838|195381|99454|150606|124952|458533|54947||66312|48474|18775|50808|94253|117988|56979|29580|37316|117354|32870|39592|18606|31207|19891|26869|72227|52194|46813|55467|47653|49281|64491|105130|53659|116627|73596|134012|184890
02957|20915|/equities/brt-realty-trust|R2000VALUE||43262|37671|27240|46368|49032|93464|89683||198671|102398|135522|97108|68547|166225|149155|223205|64650|65872|101251|80146|173852|172400|163549|172815|59596|69451|71308|97735|94311|63923|48063||78935|155450|80509|87410|141831|164020|61017|46126|64940|80773|76998|61744|62955|73003|63318|67071|107386|121503|97852||180995|56538|48305|59323|81357|141491|158919|162490|77593|92784|154555|77483|74456||170378|79575|101212|109142||63681|120341|74335|80630|109522|55933|158356|94892|106418|188623|108960|52301|59371|31961|59686|93948|74093|127362|123246|81201|87289|36320||32082|100516|88016|46853|39346|43705|72882|83082|87569|79541|63197|84626|69432|87289|97459|82567|69371|85594|85231|57385|125546|88500|110534|113924|177605|166104|48184|95280|141285|63802|102180|106660|57749|48305|52543|61502|84384|113319|81962|68282|179179|107265|414413|109444|60533|167194|140317|76393|51816|110413|127847|224216|60412|61502|58838|39467|73487||45279|78209|45521|115256|65739|81962|46610|96127|50121|81962|136442|93464|206298|106297|131842|204482|197824|302063|224701|269738|364412|140317|150607|124336|57991|120219|175426|75909|124215|109081|92011|36562|75909|38136|75909|104360|72640|74940|94553|102059|113924|72398||69855|175547|78814|39104|60896|97701|96490|398553|57264|76756|110050|49879|26029|27482|23971|33051|57749|16828|14649|42373|22760|24697|30024|20339|39104|28692||23244|61139|81357|113803|46005|38015|31598|18644|27361|45279|25303|28087|55327|24334|17917|35109|20339|32809|33656|24334|15133|32809|52180|39225|20218|10048|21913|21186|33898
02960|16973|/equities/psivida-corp|R2000VALUE||8502|4641|11043|45386|5693|563|20613||6625|30238|9592|52474||6099|13733|15992|32192|74621|25944|38180|40469|9790|3425|8266|9115|8794|5338|21389|64059|6950|3100||4048|2706|4852|1375||13200|9475|2125|2800|8817|21363|37745|8251|18380|40830|35428|12015|6429|43053||13159|2099|1702|7752|4150|4208|8031|5456|2975|2410|5050|23380|4621||32016|33644|21519|21081||6175|29204|36685|8705|16742|25862|10206|17794|37054|23604|12935|11425|15038|10098|13449|18621|13610|1457|15553|10600|3330|7499||7496|3835|12921|8430|6478|5818|10392|7886|66327|23400|9855|8734|31034|24395|23808|15510|16819|10097|17448|45425|7763|19528|23415|11750|20895|7502|11190|19552|20616|35766|21281|24501|12852|5860|13063|23240|5783|3938|15885|18756|12433|8751|22895|21732|20283|18181|29929|25095|37793|44290|55478|34223|19785|33043|67474|103923|80851||24084|50052|29724|54209|24762|17676|56137|34602|17922|77239|40999|181158|48413|36975|80329|62595|74631|72109|72878|53352|30152|44235|36390|11631|23240|10316|33592|14876|21368|26451|20546|69442|64513|86335|51415|49254|69087|44448|53435|53946|47324|69323||157801|404532|17716|29890|17561|19803|13567|13263|14411|5471|30697|3763|15349|51220|40643|19120|14908|25555|18070|11461|14225|25395|29978|69169|53704|52123||13348|33630|22601|41901|31982|34024|74275|63066|16562|67398|19933|33406|29115|9067|11692|21162|32996|52409|35691|64378|50759|45148|12535|13880|35342|31389|21798|32443|30584
02963|15905|/equities/donegal-group-(a)|R2000VALUE||52338|104276|17987|31447|33368|30678|45386||167912|61582|47377|77539|34139|27350|36210|65096|37170|20811|28472|31771|14870|55166|36198|29071|11246|28458|24405|27120|25792|14734|24205||26676|20340|20236|15343|18272|15412|11502|33605|22210|23314|20154|30136|33884|18618|24140|19295|24607|40705|19209||34342|24890|28251|24066|34893|58969|31339|37588|47652|36989|43241|33274|28689||33511|23190|32442|44614||12935|116309|39223|37244|51273|50103|33339|84061|39067|41382|29014|20565|41160|37998|42900|31135|79085|85405|46700|26097|18789|11621||30814|74232|57587|52540|38118|40820|29086|25266|37438|27747|31262|24032|33884|41082|61601|30922|29183|13307|43246|26502|24546|37061|48384|59183|17224|30995|20268|34954|19473|33434|14578|17206|35004|35992|15545|38896|21226|25039|50391|23804|16891|18025|11137|69623|20125|55536|68994|17053|16234|50540|29189|9422|31494|26847|14802|14180|18679||25160|14974|13960|25692|54109|24813|15982|21130|21041|24876|86119|56425|28216|22696|47234|79178|45319|60298|57991|45602|59993|36688|50815|39205|33500|65503|84422|51478|73703|73368|147560|49842|35857|24213|20348|13729|19987|37019|48023|16684|23619|22277||20613|38270|25045|34106|25278|32836|30291|131400|28876|31218|32161|29849|108960|18576|25207|28741|30748|18930|54254|16888|27513|12737|70623|49834|18991|28158||70110|59535|33578|26195|19945|53983|64817|64438|46100|26792|27625|64048|25435|38403|43547|51957|26147|90366|31607|34106|80851|39101|88473|106786|24741|34916|60168|39264|25211
02964|31073|/equities/trovagene-inc|R2000VALUE|||||125||1667||||2214|2029|833|18333|1667|||2417||||3000|5183||1167|4833|2679|350|1117|2792|417|||83|104||6250|8750|4767|1667|750|417||550|67|42||||||||1817|417|417|225||||1350|583|1917|2083||167||83|2167|1083|367|||297|33|650||667|167|83|725|4583||||382|75|83|83||750|118||||167|3383||||700|867||50||400||1083||||||683|833|2473||||496|1000|984|4075|||||117|||1117||12883|750||333|417|667|500||||167||167||||1009|2292|83||||||17|833|17||83||107|1166|250|417|167|358|683||3383||167||17|167||500|1355|939|||83|58|20250|1550|3700|3333|13475|16667|21750|2033||333|||||3767|4250|750|||||||||17|1017|83||350|500|600|||3617|17|267|||40|972|167|833|17||||1169||1572||417|1000||17|167|833|183||2000|907||17|42|200|||583
02968|16780|/equities/northwest-pipe-co|R2000VALUE||114658|92911|83944|106295|111856|208915|175761||280529|120847|113695|61747|112951|101096|79090|95564|103435|94454|129675|106605|112535|72398|124876|143257|181784|110320|84907|91498|68224|70322|61737||75980|46414|49840|52093|42771|77126|32560|30297|65918|57064|95637|129752|97566|87353|87725|127322|197196|187915|246738||233758|226873|738107|103102|99118|77308|112487|108307|64125|86095|95416|72863|76970||65958|56434|63302|83362||19919|148171|52781|35321|63631|81891|57495|70061|72968|75754|37185|100357|88827|57212|29465|28617|60264|51740|201922|107650|29956|27886||46827|37487|70022|51797|42356|50901|37683|83113|42610|60308|73205|44169|85783|60986|96398|53468|86162|66756|59917|59334|64947|91703|44113|51611|39474|77040|36284|45610|17991|40146|49929|40022|28646|33845|39964|52969|60312|50193|36096|89248|34581|68266|275259|95130|38713|90441|146828|46616|73200|75421|69022|62986|110942|52254|61606|45068|124261||97282|133118|103375|102755|86151|91461|124912|202719|58753|123477|166453|174604|79617|123261|187543|252585|380930|485823|146693|207078|164406|188918|116404|107122|213128|218977|320071|162491|102124|102569|92615|47006|205285|90872|86827|78507|75350|59304|62201|79474|96290|61088||53383|154587|117983|90151|116455|194617|239481|1184824|154596|76318|134035|78878|81001|76020|95213|153937|142125|133591|132722|53269|118853|69432|78454|72917|131271|101082||40229|51420|42904|58739|30491|125543|54112|69845|50516|38006|45776|52424|24723|43948|33062|37364|72582|107384|61141|72012|133682|224562|363824|46996|67209|87962|91669|33196|27541
02972|15683|/equities/ceco-environmenta|R2000VALUE||112675|151574|41578|55785|53847|456906|182239||139182|37444|32377|152556|77036|86366|144671|108813|142928|121205|34171|101784|121222|39533|64467|42742|47652|89289|71581|77178|128422|71806|46156||29706|53093|44813|135212|30316|59023|41342|30565|30895|29751|104115|33994|160385|110012|52691|43480|44059|71872|412706||93885|144133|65700|132034|173057|100358|250356|79498|128010|64197|94580|74011|151316||99795|70344|125794|77843||34755|57757|76413|306008|47743|104707|65255|72865|163063|155167|105281|63231|121840|72011|30523|98871|122151|91885|67397|61276|78053|85403||283804|155330|99420|51127|83758|87983|148551|249658|141165|182745|74036|96510|146805|116000|69347|120902|66486|104370|44807|72804|104602|73053|104156|79791|89807|148236|238944|122346|103865|239585|148948|161021|72816|119152|124813|162273|127054|83000|159284|74177|103147|185267|227723|395721|119146|141498|102028|87575|86312|42153|65096|71559|59674|60856|33028|25500|102391||74131|80083|72952|84977|129965|108118|66716|126580|87550|158207|137631|182024|67690|153177|94608|523564|365237|627737|85632|164855|111908|134176|133690|105286|107916|185913|197129|203265|130675|237568|74837|205840|67528|141987|91362|113715|296547|104751|238486|128104|72705|135827||120155|90122|74978|66200|59003|67442|98859|90915|85820|107711|93681|93968|39791|66733|88248|98168|80859|90616|88686|113038|94705|292490|309418|151776|143506|158667||317934|132360|578524|261945|268997|530065|352799|407871|924705|365995|273572|459131|685521|275751|126136|302274|54413|122662|62261|85740|40305|73070|93288|91675|118255|121680|77723|119362|225152
02973|20449|/equities/independence-holding-comp|R2000VALUE||11219|11879|14629|3959|9349|9459|32339||95259|12429|22989|50489|13859|37716|32009|22879|6049|7919|16059|19579|8909|17379|43889|25849|9789|27499|7149|19579|32999|15289|10779||43119|41139|29039|36739|31349|32339|38279|24089|31789|32559|42459|22439|16389|50269|36959|18919|28929|23649|24639||28599|14629|30029|59399|37069|56869|71829|47629|43009|31129|20239|26124|34649||51919|19909|31239|18259||11329|90419|32009|14519|39709|31569|31239|58299|50929|54229|37509|19469|50819|70069|106589|38389|55989|33769|53272|19469|30799|6819||18039|35529|30304|41579|64349|38499|25519|20679|17489|11989|17819|15839|16059|22769|40259|16059|35749|7149|13749|8249|11109|20459|18369|20789|13639|7919|12209|15729|4399|16169|7039|11659|16939|13969|17269|13419|12979|21999|15289|25189|7369|6929|7919|34429|7479|25739|13859|8249|9679|18919|23649|20899|21449|21999|14739|11439|33439||15179|6929|16499|5169|3959|13199|10339|10119|12759|16719|70839|41359|12099|7919|43119|49169|38939|26179|31349|23979|17269|13639|17599|21779|14299|24199|19029|29809|32009|8689|25079|9899|7259|7479|8249|4399|12649|12759|26619|12099|10999|5609||4619|88109|24639|32999|12099|23979|52139|82939|16169|15619|15509|12319|35749|6379|11989|43339|36629|11439|12209|7589|14739|9239|13969|9019|20019|11329||10889|10229|15729|7589|20569|9019|9239|6599|12759|13969|11769|17489|30579|6379|16939|5169|20129|37069|19139|26509|14959|4619|20129|99549|8029|9789|12869|5499|10999
02974|16744|/equities/nn|R2000VALUE||50672|17400|13523|46164|35350|53229|57883||15419|7382|38778|28667|22864|14973|7680|29630|39718|24488|11400|56760|36308|52275|26420|17700|28464|47940|36018|23292|83381|28640|68067||15615|27219|46386|56161|44845|22783|27426|32346|15158|48422|26077|32862|24914|45935|68475|33915|45762|51093|84056||41371|39624|96828|40381|68282|40724|65576|75344|58197|61955|44843|30993|72739||43713|60365|34200|67244||37067|127106|102868|138855|233638|71021|36570|42297|45639|68899|181419|64380|86144|82778|41520|61847|98736|42012|51581|72288|53517|156317||120387|281928|72818|63726|77084|44207|33560|23351|89589|60947|30893|39799|41388|68312|74493|37820|30947|30443|46388|33232|40631|11801|31773|60048|40573|26239|31614|45581|8137|36799|101149|62896|32842|15448|33695|39561|59499|54479|39635|67566|63204|50883|49829|93403|57577|81046|69234|54744|99915|105009|93950|92416|82523|84764|58305|135820|86084||79234|84031|117734|74300|53608|121003|59249|52136|138652|242038|53068|109709|76439|43768|90528|93500|238947|167387|72050|117324|100434|91540|130662|59286|94597|98351|281869|307466|69052|56693|93039|76506|55220|44322|111361|31562|29625|118690|72315|92797|73205|96927||61330|106746|44929|88607|81199|178521|195631|2593757|152900|123153|105600|100034|190400|83167|143330|89423|65909|116962|71132|48436|148243|154235|74288|93617|30917|23967||53520|52919|105848|108817|107044|84970|113330|114660|118143|102951|61710|63674|44142|49640|64146|54424|39445|38426|77687|69493|46187|42458|60540|69961|62376|46605|29997|55310|40156
02978|15889|/equities/daktronics|R2000VALUE||536502|427971|302165|356278|144218|208861|300368||687823|297390|275398|204804|474386|453612|406643|381124|344656|248267|320193|722333|616089|776855|309337|419151|759168|227088|432445|434189|450830|491983|509218||612559|1214156|3217144|461766|511643|407240|253320|184270|296625|305045|301042|320996|332745|456634|436133|346717|601546|517367|617187||583493|414424|546653|363404|426836|455231|464571|378106|374521|322924|328013|273997|322236||433443|267266|178779|223621||221541|571187|253121|373625|694532|325582|285005|345778|468486|312707|362947|339582|145246|244127|336772|532214|360778|425955|532884|587406|616579|265028||675440|1028158|717644|1008862|1482844|4119816|663208|254982|291686|386775|368570|358144|244908|309312|514058|350952|267876|342362|378402|324802|502850|391066|484516|475532|542999|370312|334479|315664|162606|363953|440574|190764|364401|367977|770409|1294366|566357|500217|209799|267854|485683|293628|207051|491977|368938|466286|412048|165437|280304|270350|552423|208070|223537|323130|217407|399530|502420||218823|304171|386813|356780|221941|188213|275905|379301|470387|527029|622916|931463|843254|651468|560904|1427412|2689333|2128734|1058520|601973|531717|526016|461461|326439|401355|478187|736846|689445|528833|486846|580159|1215059|815658|509621|762262|609808|678363|931369|504743|545864|571582|397593||366308|617599|1189327|761381|452624|568769|875736|1380075|605652|695109|852882|395335|919945|506840|654658|932971|1447992|914030|747801|498663|781748|657195|827304|1408905|2927510|1023309||421215|707302|1019291|740438|893431|705381|467347|381014|693120|438590|661604|790937|365273|471666|466386|679326|974143|919562|1110819|981555|602666|636782|782589|414453|445373|511037|740930|674057|700048
02980|16495|/equities/lifetime-brands|R2000VALUE||62000|38720|74292|203633|122386|316143|97846||196197|175589|88375|40618|54776|132480|76867|69312|132930|117237|47999|34897|36267|92669|77880|47019|34705|70311|55330|80491|70209|52382|38860||58622|72306|204043|54346|47369|46310|86643|113655|115717|170520|98946|98172|67829|96614|71215|64882|107010|150517|112085||118190|68897|159001|85009|79739|116750|104959|142008|92981|66192|133696|91125|144390||111271|80141|114599|99826||77616|215084|139131|175072|397784|70791|94569|65771|111587|88572|105567|87042|173799|79233|123402|150342|124782|77190|92361|110061|105868|56549||148448|175052|222168|248746|182171|134324|182519|124662|206113|309183|289548|1369271|178453|84469|121139|92097|61803|147604|71999|70715|148553|87697|218531|219996|191307|239906|200526|292904|188237|111433|79240|69801|105419|85366|64341|76497|54342|82115|91387|41976|52865|36094|88674|180807|98743|163129|108137|40483|73005|51648|67195|58755|36532|79982|99727|63460|67852||114097|137435|135029|196435|137223|183268|312251|190781|112751|68439|155133|183414|129348|112466|267658|474811|699088|564925|357032|248144|268032|424727|192027|128906|135393|91265|156799|122132|112215|33499|115807|45607|72333|97457|71242|53166|105447|151808|119405|150943|118376|122609||57379|88854|87449|150152|197989|211004|205506|379511|71241|144642|117459|149310|172378|82077|126436|123740|109184|75850|63283|110342|61002|70981|84281|90904|87638|76257||113066|95235|87398|124493|182589|56967|77046|91704|98594|88946|100145|109019|70257|128353|137961|118934|62386|80483|109362|173755|120067|71676|74164|159597|162291|194820|201449|117325|58459
02985|16192|/equities/greenlight-reinsu|R2000VALUE||37409|248522|59052|25689|36134|44091|49258||171978|59517|177048|129778|42103|38936|100983|56087|59222|39674|32582|38597|71405|49440|89018|67302|19533|34356|13135|33428|26664|98512|121075||79524|73591|130453|82675|286938|30928|12946|27814|243310|17627|18019|22382|97450|29883|24561|41215|43913|55768|36732||72780|33700|54604|45063|17842|63584|45562|60266|192129|47481|56470|76692|39761||26514|89613|32501|24005||29659|128743|66768|127559|100106|22681|24159|26819|53709|35268|12716|53067|122329|73487|142806|114587|280472|104938|87464|45572|62778|9317||57096|48608|53458|62345|28698|30938|44760|38765|33734|45814|78607|60248|46009|35026|69703|72801|64414|29894|49810|99903|71661|118636|85562|83958|34235|43564|27504|55712|20832|31438|53487|39950|25928|61256|22544|64409|65138|42845|32347|34547|21180|55926|65971|45174|34203|70261|106260|51993|75222|73052|22973|24473|45194|19709|19930|37411|94217||114518|46292|14197|18740|51586|18460|59754|14694|28368|24720|182851|89400|45919|55466|31855|244434|132512|128208|198785|129875|104435|96944|114039|64063|204567|72023|178491|251232|43140|49797|72891|33066|29410|53314|22731|32270|52941|19687|82763|46147|16104|121444||13328|191601|43235|27301|24456|74668|79801|1022432|35691|35044|11547|49143|74941|59156|78912|11298|26945|60054|48121|126505|192741|73191|44993|168248|193825|227157||668934|7093145|||||||||||||||||||||||||||
02986|16923|/equities/preformed-line-pr|R2000VALUE||1891|3035|1081|6520|2900|1429|3966||28711|2141|2103|376|313|1465|4332|5682|3373|2445|2923|6133|805|5593|3916|1854|2166|3294|1000|4887|1642|788|1135||1841|857|1521|1319|3617|2606|3682|236|4709|926|2151|6473|5554|4622|5849|3951|1610|3753|5698||10087|2580|2400|2117|576|2335|1600|3532|3178|3519|2410|5713|3531||8667|2538|407|5718||862|21894|2117|1000|900|2109|1484|1800|5951|5900|19507|15715|5942|5244|946|3304|4142|1468|5857|2573|1044|300||1862|6362|2839|4404|2400|598|15216|1492|2105|2688|6268|7062|13354|3063|8500|36458|4753|5300|1181|515|700|800|1631|5189|1132|1312|1900|2164|2799|4930|2230|1034|3096|1309|600|4380|4200|1612|4869|200|2220|228|743|8048|7886|6653|2849|227|1100|1200|1600|6744|4300|3050|1900|1837|3711||5621|2391|2833|6211|6125|4135|6081|900|5569|1622|6557|4494|2561|309|16021|8608|3527|9786|6670|13968|3330|39078|4797|5396|5954|9614|5283|6832|7900|12100|8160|9667|33788|50137|12435|20428|50877|18514|58913|46561|12952|2865||19208|19866|9209|2990|7991|14313|46160|273354|6395|11816|14544|8500|3626|12132|4153|2603|15043|12007|20783|4200|7650|17999|69187|24391|37533|10294||4659|6541|15656|13468|10501|1336|6800|9660|9751|100||400|4978|6027|2700|7290||1155|500|9994|2325|4364|3091|2200|4507|2900|1400||600
02989|16914|/equities/park-ohio-holding|R2000VALUE||42175|48967|16420|44145|65330|42134|82701||169928|46902|68234|93066|82560|97696|264987|55589|22388|30716|31445|14039|37628|31787|36948|33236|24876|31932|29426|103889|62698|38682|40374||73298|73871|112095|54950|88676|62721|32384|24428|43834|50143|56581|31285|42067|35688|12459|42351|34653|35758|85786||46197|32485|39240|48717|30044|60196|28573|42656|64904|78994|62336|39351|29345||85659|39034|25861|37105||25387|107315|61375|25957|39682|41822|31954|29819|50688|57563|28365|30393|45437|28666|65334|128010|61423|19423|44618|59757|36468|20184||49080|40656|55307|83867|29081|27042|37068|51216|47732|45633|54389|31976|42512|31728|87649|124847|31715|47780|24762|54905|35226|32781|33314|44642|31573|29550|23602|38670|48711|34351|41148|25881|24802|67519|37635|42521|43970|72712|32673|40597|33642|80163|43362|105573|49257|127287|77296|62695|35610|80231|86874|95940|53741|60155|53770|60671|62570||36478|78689|52748|63564|70575|39246|59101|68801|108263|50884|50544|87473|68053|72988|87683|91127|173618|164797|64065|127257|125284|55811|158276|132455|140963|87198|177521|58398|71304|56389|68687|44810|56563|63929|84750|46793|78910|50316|99341|145116|53850|118638||132192|173831|76898|64967|52782|25289|95066|902737|55336|37054|254440|53965|64759|42371|57100|30968|48240|27874|45312|29795|73326|29820|23464|31256|64085|54906||18503|19021|14256|19157|21722|11669|27137|26943|23250|86000|31339|38400|82734|29204|106150|36810|9049|25044|12246|24599|13912|14293|11688|10855|15522|5375|14246|30574|17451
02995|17495|/equities/village-super-market|R2000VALUE||13290|18194|12354|18188|9244|9830|29252||76562|21620|7338|4340|23408|800|11180|20860|14876|9546|9806|15772|12810|6536|22078|4548|5962|4754|52082|12820|3936|2700|7124||8830|4564|11132|6260|5296|3800|9402|4944|11780|35886|10934|8988|5000|14628|7434|13932|13646|7944|9384||15814|15924|9878|6888|2416|8380|2164|19634|10564|9916|14708|12716|12430||16106|2498|3026|7268||1020|29838|4800|15170|6098|6624|4946|5440|11142|6620|14170|9772|7040|6218|5684|7304|8808|17872|16986|4242|7642|3800||4510|17242|8316|17070|8370|7256|10736|6290|16420|13316|40724|6112|10612|22766|37588|19586|39744|25964|3442|6142|8684|21692|13528|16740|6884|4964|2800|6862|2260|7856|5182|4976|8284|13832|7854|13612|26834|22994|10284|6400|1800|7352|3780|31714|4450|18580|9000|2802|5270|5838|4610|7856|4632|13196|3944|9918|4798||10766|3876|9258|5146|4600|4800|2620|9020|10024|10510|22992|26798|11818|8178|14356|37312|23248|35156|22864|17364|9894|5080|11878|36188|13322|19764|29630|13192|28012|9170|16572|10926|12214|4800|10750|3654|10074|13318|7042|7238|4020|4728||2938|16738|15224|19578|8924|28214|18090|114346|24726|14778|24792|13730|65050|10848|9140|10304|7254|8364|6540|31860|11920|21958|18878|6330|16742|11978||16592|8932|2096|3962|8014|11622|14662|12230|10320|8038|11450|22356|12256|8264|18244|20926|36394|17912|24992|49066|12286|20168|17632|10800|11552|41824|22216|5904|8200
02996|16665|/equities/marlin-business-s|R2000VALUE||136574|31730|22810|49693|39431|21700|69736||75392|47989|56489|28666|72548|484255|19500|11561|45668|34599|52336|28795|101896|248612|39183|46026|40970|82200|71968|45238|66342|41530|160994||195691|74465|4900|23550|114563|92857|132146|22206|45337|86686|23932|16761|23011|29984|39376|156649|112826|42964|25700||30151|20150|226139|12101|52927|40973|46761|77350|75433|45690|28437|16072|35069||40609|51720|78709|47205||30056|71256|65747|38188|149329|36426|82501|62307|32500|91884|53266|19141|28132|34823|50534|25849|28993|15423|36285|26077|38962|10100||24652|96562|32092|29500|41548|58374|50916|35720|50291|40657|51502|31382|56999|68992|177309|74208|85861|121022|91362|58057|58837|50510|57423|62859|43553|30741|20110|47142|35951|53796|91793|68257|17287|158308|111167|42671|69648|66237|115480|26170|36420|111475|11433|70851|24464|42605|81939|251157|26050|24186|33852|21936|30209|34976|22005|42734|23536||25236|20124|25012|48610|31547|19562|47100|32750|97405|38314|69346|59365|37483|48453|67603|113893|155431|120468|65206|159173|37599|88929|54019|256786|30525|118155|28831|68100|58372|14400|12922|25676|30700|41573|53938|86989|70301|51854|45945|45672|41298|50955||40845|57795|102041|62387|55594|60156|125398|1341044|117485|55446|36766|50359|169426|63765|148949|41101|38431|53274|66786|39172|88315|71486|26196|42922|63348|16203||23735|47697|53656|45080|30614|74199|57269|106015|102801|161872|108511|174839|160571|83189|63567|472574|65265|234497|88608|69578|308466|49189|52821|54940|39640|50786|37672|29969|14027
02998|16106|/equities/flexsteel-industries|R2000VALUE||2883|837|371|1490|1400|7547|586|||100|686|976|1250|9607|5287|29458|6654|9290|1900|1797|400|12086|1750|10660|10414|7488|750|668|3050|1783|4234||1844|900|3100|800|3726|766|3490|6027|7546|12112|2287|2736|200|6774|696|5009|900|3010|3338||847|1593|3563|10222|5323|7063|2097|7600|1317|4896|2437|1816|1600||3018|3913|2171|1943||2575|6762|7116|5890|4065|2000|2869|400|2677|2945|3309|2946|11460|3050|1993|3621|4499|3104|1727|6057|2260|1000||2687|2844|1460|2920|8150|5800|4414|6917|1100|4600|3844|1602|9228|1765|5935|1837|2515|2462|802|13495|6604|6287|7934|8743|1553|9931|8515|5708|2670|2942|1250|4915|162|1055|4346|7694|5638|6196|2050|1300|500|4913|3310|300|2501|1014|2652|1398|1785|1075|650|2819|650|2349|500|254|21466||500|3620||1616|200|1150|6650|2471|3785|945|1900|1025|4414|1735|1146|22879|1897|4907|2000|3961|1040|1300|700|300|2430|6535|2326|1464|963|4476|800|400|3134|3681|5099|1118|1168|566|3961|704|8749|4336||1856|5489|1579|8524|700|13872|3152|2697|4825|700|10220|1811|1392|11061|2794|3350|100|3694|3921|5861|1280|2004|3612|724|3350|700||1843|7060|1892|36611|6742|799|4277|3700|3138|2259|1501|7976|860|1630|8274|4589|128|1026|4785|5500|5885|1100|2544|1350|12861|12732|300|1225|5190
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE||2700|8700|1400|6600|2100|17000|8400||3400|1700|16000|9400|9800|22300|25000|27700|39000|18000|13800|6800|9900|13200|17600|7700|12800|6100|16900|29000|31800|25200|14700||20900|17000|7100|12100|9200|16800|16700|14100|29000|26500|17900|19200|13400|12800|15000|12000|4800|11200|20500||15700|14900|12300|18400|20700|10400|7000|39500|20200|37700|29700|8500|10800||14300|4500|1900|10800||1800|9200|11200|6400|10700|20050|12850|10550|18631|9715|27000|21025|7700|9400|14100|16840|9800|17500|15000|16700|39158|37467||14800|37900|32100|18000|23900|6100|10100|18700|32700|20400|9400|34200|7900|20300|18000|24800|3900|23000|16000|7200|8800|16500|41800|16400|49900|45300|15000|17200|13200|16400|16800|6700|20700|13100|34300|59700|27900|8300|29100|21600|51200|18700|3100|16000|12600|6500|9800|8100|5700|9300|10500|14600|6100|9800|19800|45400|22000||7500|14700|13000|4900|25000|||3900|6300|4100|1200|3700|10600|9300|11600|43000|6100|17200|8000|7200|55500|14100|20100|6300|39700|7300|5900|24200|18100|8600|13600|7200|10700|17200|6500|12500|5600|6000|4900|17400|21600|17300||1200|3300|14700|4900|6000|15400|18600|24600|23300|4000|6300|27900|47000|22300|15600|126200|33600|6900|1200|3100|4600|18000|10900|14200|17700|20400||18200|5900|9800|21500|8800|7000|1100|6700|1900|9600||2300|4200||700||9700|5600|4100|2800|2500|3400|8800|20700|35100|6700|5800|4200|23200
03006|17502|/equities/voxx--international|R2000VALUE||237548|99130|78936|98788|58933|90146|74029||276891|89561|64673|60537|53420|143904|87647|99602|54097|68151|74306|267156|68278|91519|112636|136033|103028|74492|52218|90286|76157|99030|60474||80073|95242|170026|66758|71890|73668|76978|83776|191755|131168|106380|79570|108751|108027|64136|67745|103589|171446|177582||313201|378576|117692|216214|118795|430944|823833|478744|329776|135636|147279|102273|102178||87525|74205|114310|72689||68031|218710|54826|47340|78680|51994|57728|45654|105605|151550|73654|68423|83196|85574|73785|83145|89088|129775|102567|141719|44815|24443||95419|68137|126836|101538|89119|82194|176854|121582|125548|102408|91710|188908|63976|157782|160429|116658|78041|104847|109981|95519|163088|172399|143292|164166|164904|157754|115790|128699|239891|467446|226014|169536|229121|135999|60773|65286|124902|58232|65638|27548|39381|62538|66151|148269|70146|91270|83254|33171|119781|55806|63068|77068|70049|94234|54843|99470|77546||52338|49420|70984|113795|85682|132799|89885|67807|88349|71974|173342|156090|131626|102851|177897|287913|334118|275060|247563|220501|235821|138382|139108|82030|115343|138261|277668|97182|153858|72723|117491|80168|115782|99483|79189|77044|126818|96073|100846|51376|54909|64599||37858|90600|78122|75468|50509|55078|63209|223795|49884|68564|50856|38993|137046|47575|55560|64910|54144|82824|216325|85298|46752|61108|35221|218681|61544|77607||62931|73566|56418|57273|58119|126179|50845|55996|157844|66660|75958|138591|141991|79143|48692|70127|60577|74894|77784|67143|40289|40026|48295|17890|39440|57828|35237|33440|67057
03013|21030|/equities/invacare-corp|R2000VALUE||361900|339400|218600|472894|392800|368400|443600||664100|199400|228500|224703|180800|309939|299300|412600|362800|255000|361687|373100|597928|360800|214000|219000|213500|547000|205161|162800|257530|200561|150601||137922|367300|225800|461450|184048|252382|208465|405759|274936|359300|466400|2358729|411733|294468|699518|354549|510535|376800|275701||265800|305254|653498|382300|761700|348600|328500|798975|810708|1119817|397200|562830|380800||272100|142770|218254|445445||104900|506000|321210|504600|569700|500000|449200|588000|480200|352750|357925|187400|553100|460700|423600|512100|361200|669000|323100|199000|127500|66600||157500|344700|134800|180018|444700|155100|160400|411600|375700|260500|241500|258000|250325|196000|293900|522800|1092100|448300|342400|114400|221800|261000|257600|325300|389000|286200|186400|215100|330100|290500|103900|281300|233900|165600|139800|131700|149500|227300|244500|294400|465200|438200|309200|756400|488900|306200|245100|355700|603100|213300|133100|188200|219600|263700|142500|168100|129900||129000|164800|224500|136500|139100|296800|265900|245300|475300|437600|590400|575100|588500|309100|1008400|626600|667600|624700|428700|774400|558700|741900|941800|1103700|471800|479500|460100|286600|279200|144800|238700|96600|215600|218100|124400|101500|121700|137600|125000|169500|145000|195200||63000|237000|163400|122800|170300|197600|235200|415200|252800|204486|146800|206100|259600|137700|837140|389100|326500|275100|276600|303200|154300|208700|416500|239300|240100|166300||107700|348300|230100|142200|586800|160900|283300|255900|408200|337000|193200|422800|259500|518800|235700|344400|664300|614600|578300|234500|180500|190300|486900|151600|122700|158200|167700|311900|178400
03017|20854|/equities/crawford---comp-a|R2000VALUE||6400|3100||5600|44100|6100|8800||14700|12500|4100|500|500|6600|15500|16500|1100|600|||1800|2400|200|100||2000|6800|3300|5300|4500|2600||1300|3600|4200|1800|1900|2400|3600|7500|10900|12500|400|26800|9500|4800|1500|2000|1300|5300|5900||2600|3700|12000|2900|600|2700|13300|12700|100|7200|8000|9500|5900||41300|59300|3000|9900||4700|17200|16100|2100|8500|5800|3900|2300|5900|33900|11900|9800|4600|1200|15600|14700|27800|8500|7700|18400|29900|2000||2400|4400|17200|2900|2100|2300|4900|7000|1700|3600|12000|11500|36000|14300|16500|12600|2900|600|2200|700|6000|1200|8200|4600|1600|1200|1700|10500|2200|2700|3500|10300|700|9000|1200|600|24900|18800|14300|1900|5500|1200|1900|48300|14900|35300|27000|9100|11200|2900|3400|1800|25500|30500|8700|7600|5200||9900|1400|20200|29400|5900|4800|3700|7300|13100|12100|61100|11900|6400|6600|18400|17600|8700|20800|1400|25100|1500|1500|3800|10700|16500|15500|31800|46600|2900|2800|3700|2100|2500||5900|12500|1800|2300||12300|14200|5800||400|600||2100|8400|4000|5000|11100|9000|3400|1500|1700|10900|1400|26000|900|4300|900|4000|1200|2400|1000|200||3600|||7400|14800|6100|3600|25400|8700|11700|400|800|21000|8500|7700|11700|14400|30700|30400|4600|4800|5300|10200|18600|28200|4000|15000|16200|16200|12600|12800|5800
03019|16229|/equities/gtx|R2000VALUE||27038|34379|23202|26989|35651|28305|25334||40065|25633|24504|24868|26014|32886|30293|36337|50207|36637|46315|31506|44147|58598|34216|69105|89829|233427|756564|76919|83770|66521|71758||29731|43048|29009|33882|19005|24916|18077|12820|10920|18674|29994|15835|22550|19321|15849|15082|11850|14161|19298||21845|16028|19755|14904|18020|9183|12251|9389|11301|15676|17377|17276|13962||12763|11621|11760|9347||5808|22022|9528|11420|16552|9051|9598|15140|17897|37404|25856|19407|23245|11472|15354|13836|14063|9557|13220|10948|15346|4399||10184|16257|13849|17284|17800|7484|10639|16546|19124|22894|42822|122656|21813|12113|33647|6464|5676|8253|11267|33521|28112|14928|12185|19971|11375|12406|6092|9424|11439|20351|10392|10588|6905|7261|24230|10638|7735|9715|10099|8801|6280|6286|6487|16054|10143|8320|13083|5423|6405|7088|13402|7721|8902|7887|11795|47872|68252||6033|6049|11864|17107|12711|5663|5468|13672|7178|10028|23401|19885|18838|18464|13874|25584|28035|21998|37268|13487|11543|9549|13503|21067|14036|8087|10912|14082|12673|8024|12941|15053|12820|9907|13919|17110|12120|19999|9609|8898|5361|11136||5967|17327|15603|9040|6643|10637|15501|42584|14149|11573|20326|17124|20335|5986|11302|11807|4337|4677|11839|13963|15901|10744|9389|23106|17892|6346||7642|24069|8784|9952|15639|15259|13043|11514|9076|12785|35525|23882|9913|10357|11992|31103|20215|35048|46176|58698|6173|4365|5796|12701|8558|6451|10740|19186|17396
03020|15609|/equities/bassett-furniture|R2000VALUE||40852|28836|70296|52665|130613|67876|51328||62321|49054|32512|24222|24700|42914|20560|59806|19857|56566|29865|41256|30831|33244|22230|20012|38129|19103|35896|46143|76811|28137|38045||56129|48293|52165|61845|58992|83669|118644|82451|46653|96385|89469|57841|97700|61689|108358|59181|134710|66662|49859||50970|127684|307238|78554|39566|52499|113296|58419|101831|92056|61756|75981|88907||88277|86710|95600|148162||56978|135820|89510|229887|28960|45749|19955|35405|51256|37053|72916|69172|22307|63445|49561|36303|273298|53700|101942|138804|61508|17364||67121|81950|49484|99764|53640|94995|87690|80579|64579|73781|35919|132026|52847|50261|34621|70312|111101|78271|72081|88138|82221|98891|35897|59031|86350|47313|83917|70956|35624|62215|24604|37172|37250|177893|69178|19048|79139|52841|84411|64717|73433|45402|11862|19509|11901|23107|20305|10724|11880|19074|10071|21424|83819|14524|45840|23723|50210||15331|6420|23566|13498|34975|33050|54648|69977|65275|37693|47963|24303|27320|18367|27732|35580|27608|45885|12997|18932|29233|11456|20556|22767|19574|10415|26255|24879|21257|36930|27863|19609|12366|37725|36096|23130|17269|8322|27673|20199|19589|25097||7064|12084|21005|19309|13877|17733|44696|19405|17280|12034|10381|17369|58979|21361|24750|16202|22328|29569|16260|23748|26988|10816|13997|29556|25528|34981||33209|21138|5906|27798|231257|387372|26291|50200|68615|31993|16057|18924|14408|21853|12693|19274|22071|10818|41267|51341|22400|27741|17734|2467|34794|17558|249514|21160|25095
03023|16478|/equities/kvh-industries|R2000VALUE||36768|47212|46522|30922|17601|27977|31860||20417|17266|37552|23938|32351|29885|14221|24565|36898|49623|48972|23948|15296|20028|21124|22064|41069|32783|42744|55402|67769|13030|40712||32773|18683|41836|15053|44697|36597|52431|62225|28812|30729|18006|18504|42805|25501|79917|64671|77435|40823|91844||36925|49886|93704|69808|58341|68715|120243|82323|28298|32686|37747|21193|39835||62685|75687|35959|51933||30497|69324|81862|63277|304816|111394|76338|30538|80335|65172|102023|51713|30542|22492|18379|32674|28444|29998|44548|49824|37037|9746||50163|58414|54405|20754|14550|23391|15351|20575|35206|24097|21793|45735|45641|24940|33945|29117|56025|67201|17655|20675|26747|38994|70404|47727|73595|44433|54324|46810|24138|88474|65090|38933|47341|38970|33041|35997|24048|39565|49179|77363|70120|30850|57205|17706|23672|46040|106170|75766|33097|42092|25652|55714|85152|56241|61516|34474|90756||59562|97088|166850|94453|136468|78302|245162|54071|88561|102597|36838|125336|119141|171320|202101|115844|236519|100986|62716|110536|164988|114551|124950|80189|140048|56983|126843|93073|247570|66954|142296|237601|37466|131568|92548|416839|130705|36733|41181|19140|12097|48909||18265|65435|98358|35930|57781|57263|60489|100719|86521|34522|40831|112554|80169|73437|26783|42122|11875|35900|151733|42455|31007|93506|71880|77563|31095|54539||49283|37571|74629|49227|33393|65347|59370|30218|30907|55347|39497|50361|9628|35981|34714|14955|69104|39130|84011|54565|68897|117664|69470|99771|67508|193411|208029|17776|29851
03024|16124|/equities/republic-first|R2000VALUE||1100|15660|700|12619|12255|24726|18788||6136|5937|20737|8346|6515|4643|6675|19130|31543||8026||3699|5400||900|692|6880|700|8100|4623|6841|13151||7253||525|9600|16717|26753|78736|10500|200|900|3015|3478|4171|1400|835|1520|7233|34646|24831||6700|4100|13321|9471|11635|13702|7000|8100|24517|11566|29509|2352|24326||30669|18189|10560|7019||11074|29265|14793|12440|15172|7800|5317|13362|2300|23280|12375|4859|18926|13875|2025|5758|5094|8170|9786|11059|3067|||4600|11385|5816|15654|4340|1592|8161|20930|18386|14133|13465|2000|12969|18301|4263|26413|29040|30032|33831|165383|143540|6000|16910|18273|2295|2010|23430|74051|5248|8035|8417|2675|10318|9069|8339|3340|5843|8420|11670|2007|5040||2325|20263|200|4190|1000|6180|1616|1100|6845|8452|8673|2300|1300|18258|1918||1500|4925|3499|4875|6016|4172|1805|2494|15110|7445|14355|14026|1100|5362|14800|11993|10055|8425|3750|10616|12580|251273|17383|8123|9866|17800|11519|12802|17418|20280|47772|19660|1200|4511|8448|12515|1200|13145|21004|36539|7187|12630||500|9625|10065|14998|11480|21127|9595|16353|18045|35083|16681|12510|23544|38920|82495|14090|3359|3515|3630|2900|15765|29708|1810|21370|94089|41862||19985|15800|12404|12319|18459|4925|12512|82653|20592|17720|25644|4038|4157|4085|13340|14243|5678|9633|10545|8944|12545|15765|7964|7412|4900|7427|5425|10066|1697
03027|20673|/equities/biglari-holdings-inc|R2000VALUE||16141|9525|7934|7272|8593|7812|13408||34102|23711|13797|11247|18402|17192|9265|14304|12414|18616|15320|8671|10500|14083|9850|22077|11864|8248|7882|8324|10351|6448|8355||5364|8416|6820|11620|9913|15625|12539|13293|14929|27546|16636|21186|20199|18236|14836|23897|22195|37859|22258||36036|33770|29306|53585|100564|13661|16455|16759|11254|9741|15486|15364|12206||13966|10827|12412|11928||4649|25278|15648|12160|19590|14402|10615|8567|13808|12882|9263|8688|8433|7087|5235|10361|12018|10970|13524|15886|10378|7447||30467|19217|48431|84294|11823|11016|12450|10714|9234|14128|28650|15156|9202|10314|13843|21406|15230|7783|14145|9652|11875|15120|16142|12909|6704|6193|10366|14238|6489|19131|7679|7116|9217|15225|23293|7377|17749|10610|12822|8114|8793|7319|5862|11475|4092|10564|12891|8282|7481|7766|7418|8683|11138|8393|6442|13919|13698||7127|17645|10186|16531|13791|11516|16374|14911|7580|11103|24935|18730|24314|25539|53424|51351|48774|63454|32139|14696|8770|6953|9838|11910|8712|9025|11307|10285|12961|6065|9525|5020|7394|10192|10941|4510|14911|17837|15428|13704|11974|12073||5369|10807|20972|21824|24988|85203|14487|51038|17210|23798|12508|15132|12131|8073|14412|13582|9751|8642|14731|11562|6878|9141|10778|12729|7139|6367||8793|8619|10360|12502|11190|9873|9368|11423|14528|30171|34733|87478|4568|5520|4794|11208|3465|5421|6222|11463|6083|3883|4452|4927|24442|4974|10030|3871|4707
03031|17310|/equities/carrols-restauran|R2000VALUE||69521|182062|18074|21439|74171|175814|127829||365377|43673|83212|69938|56567|50402|128049|87182|149079|346640|77013|61214|21735|151628|114346|515545|240881|107161|111967|31252|37353|81260|246436||40196|89943|395523|68147|156353|560453|328154|98283|168158|123781|358198|468816|96974|50863|127808|158649|120004|270305|127710||221887|221689|669792|29319|37083|46044|66965|86632|51522|50088|57861|74752|86976||29126|71244|23381|50871||22599|84517|43448|55088|68084|77710|154256|68771|176356|69306|56696|26566|30761|112961|79164|75716|41134|24443|52152|37091|43500|18221||36738|97567|82284|157811|17622|91397|140419|71821|159946|103932|50773|61727|51535|56432|80008|51349|44938|19024|65474|28030|49793|118664|56603|168292|262260|64878|89638|91280|101620|65132|92175|117871|66214|37749|20910|54158|65066|234002|986185|37184|31198|115676|97193|111200|73446|72834|131797|127157|155486|48807|81487|68944|47411|78239|163171|113795|146018||84846|85086|94394|80847|120368|113469|139348|195643|205258|218823|280173|159934|136905|201611|130507|171759|114785|330426|168808|226623|48673|526950|354473|657645|265994|249813|89078|106277|72728|229144|82328|52639|53684|75431|44574|29412|42422|161410|101665|158814|60577|35736||74628|301634|75483|58993|129783|47459|48919|384810|57955|102400|87690|77209|86926|37200|115824|40986|95375|1058022|99960|84698|183807|109936|104367|89432|51091|45659||32315|52126|120753|46577|68587|36189|31125|55795|116254|62111|98545|68839|67276|57164|89115|61382|31978|87533|122240|279855|32240|33496|41401|31290|19030|47012|76137|22256|17393
03038|21142|/equities/startek-inc|R2000VALUE||36900|22400|13500|17600|15200|33100|39100||15600|34600|26300|20600|19800|23300|40800|61520|109000|38100|22600|16100|26000|25700|21400|39600|21000|41800|37800|27400|26900|26900|15500||17700|33417|13100|23600|19400|18200|31700|21400|13300|20900|23000|26800|25600|37300|35500|30200|25300|30900|30822||45300|32200|31700|17800|15900|33900|18000|34100|23600|26400|31700|49100|19200||40176|38800|32900|55000||52100|65400|40000|26801|30800|40601|44300|32200|38300|35600|36200|27800|43000|37500|38900|35900|38600|29000|42800|57000|33450|27101||74700|77100|96700|71850|30600|53500|91900|44500|83400|70000|60550|81000|73400|141600|40300|27400|31300|24900|22100|20500|23100|27100|43100|50100|34600|43300|31100|39200|38000|41500|30300|36300|113600|103300|57800|99800|75300|62700|106300|22600|29800|107700|78000|39700|51500|83700|64500|23900|32400|57700|61500|27200|56000|33100|33800|82400|62300||52400|53800|65300|65400|102700|81700|125300|77100|58600|44300|59600|481900|140300|74700|190100|153400|172100|221800|125100|126700|201900|48400|31800|129200|108700|100700|84300|54500|49700|22500|41700|64400|74000|93000|100200|47200|91600|36100|47300|72900|74100|79400||45300|98900|62000|39400|110300|59200|109800|697300|110700|96500|79200|94000|136900|73700|111700|56100|40300|40300|82900|93600|60200|323100|141000|187100|71300|58000||79900|89600|195700|53000|113000|54700|78000|55300|133600|138900|69400|83700|69900|58400|85300|204310|61100|53490|36900|63000|43200|30800|35900|55700|37900|55500|54400|29800|24300
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|||500|500||1500||||||||16500||425000|40000|23500||||8500|||23500||1000|||||||20500|1500||||||||14500||||||3000|10000|||||60000|1000|||3100|3000||||||||||||||||1000|2000||||||11000|60000||150000||4300|355200||||300|16500|||22700|230200|||1000|3000|3000||5500|437500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03044|958191|/equities/stonemor-partners-lp|R2000VALUE||31628|21116|65699|67444|23972|35646|66981||65781|74190|39843|53596|15207|45626|41111|27746|58512|46269|52973|39003|16394|23273|39158|66409|42702|30342|30817|20566|47911|53834|54879||40870|17188|21689|38439|12022|11985|10569|22329|15352|23897|28221|30812|39635|34739|22315|19972|27662|69839|91803||92515|28101|26210|34630|18855|19403|30764|33872|26196|48948|56651|27491|49865||54912|84230|99637|118116||41026|164340|156700|165923|1036097|39167|22679|72459|31444|32807|10205|10413|27199|18237|15569|15751|11786|5830|22614|22512|16761|5076||15312|21279|18735|39355|16497|4425|13876|4649|5284|4049|14222|5514|6593|3200|7500|17526|10397|7073|7596|7111|10913|14787|3530|2896|11408|12583|16890|6503|2981|5050|5002|10018|14701|1865|13170|17898|5460|6376|5562|4316|3377|17377|13610|3093|8130|4780|9498|4156|2444|800|9767|6602|10419|4532|1930|4043|15113||3249|14676|5258|7137|11706|12116|3765|34491|4670|15421|11011|29125|10864|11111|8502|9960|6262|8157|9848|8637|17272|16001|9771|5870|6700|4642|6600|1600|6650|2615|10604|7267|12479|31721|55650|26224|12630|2382|3399|1951|1200|6950||4284|10862|9678|9649|6804|6025|20676|9444|17225|8865|7812|13911|4300|1754|2304|1495|5548|7750|7635|3900|6918|18581|6823|15012|15203|12392||29566|10587|3056|5339|6065|4591|3950|8457|10608|12007|5157|30733|12219|4483|9904|10670|6033|8950|5850|3290|5848|3670|7731|6770|2947|2667|11112|16668|2706
03046|17355|/equities/team|R2000VALUE||1545923|437649|155045|151486|242302|133659|164210||406804|121883|181282|159517|234388|281490|138556|251171|171923|96018|109455|185990|117094|149234|133687|154696|234034|171622|118450|322307|470118|87952|148950||118464|241644|154863|171521|259165|122456|178244|295698|122470|134396|174636|86517|125018|147738|124552|130852|169527|214709|280859||230643|311701|287348|183038|155235|213642|265164|310882|410194|279778|305472|297922|358872||258674|134023|189654|241786||133819|377851|646899|200519|335867|133404|67413|94055|120184|180486|129858|126477|186257|104515|90291|266470|179050|82563|170280|270174|129438|56729||75002|73230|129404|103649|190095|225800|260791|189025|173240|212467|157563|277168|150605|143940|144824|165741|223043|215435|291010|152346|116306|228519|135455|112735|183667|111368|282766|232110|135911|159809|194682|228518|230778|315040|530029|200679|197543|177594|97965|40745|44600|86812|82095|384314|106299|77119|94860|136326|61025|150798|98085|86596|80947|119781|90609|97420|88036||148542|111373|156626|130486|108228|59184|65970|97284|65914|100832|115664|104614|145670|123520|226560|235004|191306|237154|300548|133332|167024|217764|235616|195514|118384|300916|254022|81964|95468|90458|72792|68340|95964|134484|68582|65770|114410|144772|97230|139264|68190|198824||93938|197010|109584|88986|29162|60664|88954|372024|127176|58906|42422|42862|168946|38764|48022|131914|57088|37240|47532|27844|75228|132126|64214|75308|55318|84288||22378|32068|52460|45388|52108|105244|78274|13494|63362|34700|14992|43964|17664|47522|38052|38836|65756|31980|37820|56858|30824|35722|38528|32094|44412|53668|74078|40804|29668
03047|20885|/equities/nl-industries-inc|R2000VALUE||57500|30600|34900|45400|38900|112100|67500||139100|106200|127421|97434|138200|138750|69865|110300|111100|80300|102000|76100|85600|80900|80200|54100|129500|248800|1727100|458100|542500|481300|429700||288400|97800|58300|89100|62500|52500|54200|41900|58100|77700|62700|105014|89400|79100|76532|56600|48900|101700|135900||209700|160400|77200|45000|65100|82500|144408|224400|145796|135200|154300|182965|114800||75300|55700|78800|53900||64800|155200|151800|77500|110600|87600|72200|50012|56799|93600|74000|56600|123200|109655|88101|133200|58300|56300|82600|111300|236100|38100||65000|178500|129700|59500|54800|56900|76600|104600|70500|95600|122000|181600|91800|52000|72200|41800|63400|43400|93800|65600|74900|105800|96500|144400|72000|123800|59900|97400|137400|63300|46600|78200|142900|125800|29400|81700|84100|127900|87900|126000|172800|112700|115600|83600|141500|163300|268900|274600|295400|42700|38000|49000|43500|46500|39100|64500|56900||40500|57000|39900|48100|34300|40700|62700|48100|31800|60200|178100|88800|80500|73600|186400|240600|334000|427500|125500|96200|87400|77300|94300|72100|103000|80600|120400|45600|74400|39800|54800|74800|78900|36100|74900|60900|50200|59100|58000|33300|50900|79400||22500|61000|91700|59000|146900|94000|78300|202200|70600|97900|66900|49700|224500|17600|28900|48100|33600|23000|99900|47700|64400|28400|40700|77200|62900|66400||52700|124200|35800|105300|64600|40600|82900|131840|84400|56500|63300|60100|21900|34300|25800|27600|47100|92900|61100|51900|32900|35500|36100|39000|43500|60400|101600|173500|703400
03049|29712|/equities/valhi-inc|R2000VALUE||16250|19650|10275|23200|29900|50750|58675||49100|17825|21175|19425|24200|38899|13075|29975|15500|19300|11700|14200|11425|13200|26600|20578|12300|14450|11000|12565|20950|10075|10800||15225|14550|11025|7150|6575|9095|10200|29050|23800|20750|23150|14650|19525|11625|20725|33250|20550|22225|34425||23875|19425|28600|20225|17750|9925|12300|15400|15975|39250|21025|13250|17697||11750|11500|18375|14975||5050|25325|20925|14025|27225|22650|15000|13850|14000|25050|14700|8275|10475|11230|15925|22975|22925|13775|13450|17475|19000|10025||21175|14450|15250|14700|19900|11900|17875|18675|24150|20675|14730|18350|11837|13250|20750|17800|16650|37700|44100|33675|34625|55425|61275|80225|25075|39600|81175|92000|62000|33375|11000|11925|14075|18700|9300|16775|10375|17450|15950|19350|20100|28625|20875|22825|20325|20925|19250|18550|10650|15500|20125|14875|17200|16825|31650|21275|21050||29050|24425|20550|23100|21775|18850|19650|21000|22475|31875|64825|39775|21175|49775|43350|53325|81900|73525|35350|24325|22575|18125|16000|20325|11775|20925|29400|18950|17875|12825|17875|30875|19250|18250|29475|17425|20275|26975|50525|91625|22650|13025||7950|33250|51800|29200|45050|26975|48475|133000|18500|14550|20600|26800|47075|21075|14800|15275|8750|11775|22850|32800|10875|16850|25300|14775|21250|17900||8750|19275|21725|29175|28100|23525|77197|51125|12425|46225|16425|11525|19900|18100|20525|18100|28175|44650|42850|35375|22500|18612|45400|36125|20375|19975|46725|44650|29025
03052|24437|/equities/compx-intl|R2000VALUE||6200|6100|21100|4500|7300|11900|11400||25700|9000|8000|12600|9700|32000|17700|5200|7200|18400|9100|14400|12800|25000|14450|7000|20700|6300|20400|5700|15200|7900|2900||41800|10900|30800|11200|6800|22000|11200|9600|9700|27300|23700|13600|41400|23100|10700|10900|40200|44500|37200||6800|10600|11300|18500|6700|17200|23100|13700|33900|25300|36300|5200|13900||24200|11800|25000|7100||13000|26800|17600|18200|25100|61300|50700|52600|62000|29300|28000|32205|19900|30300|34800|71600|43900|7100|11700|18130|8000|5000||17600|50600|13724|9500|7300|7800|9400|6800|6400|11300|27000|26700|7915|28200|11200|6700|1700|2900|5500|9300|2200|7700|3900|5600|9800|8200|16800|9800|12200|20000|41500|17600|3700|7100|1000|9200|9200|7100|8400|800|6400|11100|11500|18800|4400|7700|8300|3700|12600|27500|5700|13600|9100|10200|14300|21000|34600||30900|25900|6500|4800|5000|8100|18500|8600|3600|5500|29100|17800|16200|15500|17100|28200|45000|50500|22500|75900|38800|45400|47900|31100|37400|23000|44600|15400|21400|3800|9900|2700|17700|7500|10000|22100|4600|9800|8700|8800|10700|8600||6700|27200|17500|16700|15500|26800|8500|162500|8200|16000|23400|16600|28800|32400|34100|35400|71000|49300|44600|41400|21800|7300|19300|10300|15500|15800||25700|5200|5600|10700|17000|25100|20100|12200|20900|10000|16000|22500|19700|39600|24700|24200|11800|26000|18800|6000|5700|16200|13500|17600|33000|26200|22200|15300|9400
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH||10874884|7910403|6666242|4755842|6835202|6163202|||4085761|8317443|13804806|5180162|12723845|9845764|8778244|6904323|14972166|7464963|15490566|10636804|14445126|19015688|36380176|7123203|7399683|3586561|2903041|5425922|3966721|9158404|5349122|9573124|6309122|5940482|1426560|1835520|1501440|||3916801|12604805|8499843|9223684|6170882|10928644|12184325|3740161|8478723|11923205|18382088|11405189|6981123|6723842|9120004|6051842|10068484|2799361|10344964|9039719|13670405|18263048|12061445|24410890|21315848|31157772||26582410|9553924|11116804|||10521604|13332514|10106884|7921923|4337473|21646088|19031048|6067202|4897073|7134723|7848863|16093446|9855940|5809922|3778561|5788802|2754049|5946434|3513601|7146243|4535042|11439365|9648580|4930562|4788482|3014401|7100163|4584962|6593282|4143361|6224642|7200003|7518723|6209282|10291204|1927680|6750722|8782084|10321924|14177286|4385282|4076161|7215363|10414084|2883841|9826564||11900165|34037772|23351050|7434243|15270726|12668165|6704642|7272963|5889794|12595205|17008134|23791882|22671370||6681026|22400648||8417283|8021955|9734638|15168006|25019530|18683528|14280966|19918088|25340170|33152654|39338896|61603224|47704340|43292176|7900803|15576966|34297932|49497620|28012812|13244165|20113928|19426184|6766082|24115210|4404482|6981507|13601285|14926086|15792006|6036482|8555523|6293762|7319043|11170564|7637763|31468812|23673610|5675522|8643843|6474242|11754245|10840324|17218566|17256966|11673605|21596168|12787205|15394566|10626244|10533124|11331845|27908652|24986890|20217608|30455052|8843524|13747205|8736003|10671364|18581768|23989834||44165584|0|0|0|0|0|0|0||0|34967052|27025930|60923544|0|0|51158592|18862088|24380170|46464020|38494384|35274256|51095060|29832300|40450576|70800032|91981480||41660176|61754820|24709698|17994248|39439508|44807056|42443536|52792340|99229480|54032660|50933780|0|4961282|8175171|7180803|26791690||5514242|17301126|17894408|9684484|5975042|11281925|4343041|12627845|41126416|10540804
03400|8543|/equities/hk---china-gas|HANGSENG||26740900|41767680|35259988|32728356|24866930|34040048|||29484440|31269876|27508956|29970246|29982708|36612280|26378854|50039556|32347598|37768744|13542686|20615542|27374188|21761524|22165634|27015956|25962876|28105942|18367020|14103485|20155248|21444668|13908739|18615648|15793020|36919888|28523548|18470720|24551442|||26415432|33480290|36422180|43700800|26868366|32750658|24634670|28860528|46366116|42797344|41585316|54190384|26751322|34459112|47800444|46197308|40388376|36947332|25371124|18968406|25734992|25778810|26257444|27024662|21585456|11499560||13174964|12977929|12917585|||12377366|23906392|8909676|17943858|28913482|29053072|27024686|45065708|35920720|22398824|47090260|53631228|30568400|53538136|64501252|26364200|55915144|80215832|34336560|36711908|41252848|26839164|41476016|81863408|78234928|71163816|49240900|41937076|37401672|44401244|66255452|67852136|104752744|115072552|63317080|29455804|33971664|40181228|33789192|59460772|107596344|46060820|52393532|45097020|20063632|37064780||26366126|32444290|35623552|22643680|43897088|22855080|59224028|69518816|55895560|47906000|104733264|191619136|0||36920576|32554618||26589972|23073152|26320102|37890708|48312356|19239672|25037342|45754388|29980402|29853436|15849433|23962976|25894588|24736728|29245500|26147410|16365641|54120832|23038936|28660124|42047380|47736188|26905350|51163600|42751960|53725804|82948208|95951552|98399984|63713336|18672710|30037664|46548376|32662552|40733544|42803448|41861604|34310736|46174228|60070944|24978370|40578976|63532032|38814060|28125368|49453700|33612840|24432426|32653308|53627176|47252068|56623800|162610048|115399840|117628376|43603972|53271800|36283584|60549400|22105076|45922296||15022238|27098116|43192200|28296380|27300596|16034659|20168876|53632828||27947624|20342798|30830306|15704980|17169940|24779286|41050560|22496684|17621294|27555836|19886884|53041864|60880952|28744442|34264204|33895220|49590352||35915660|32413478|27266384|33557408|34535620|31892040|43028556|31618786|30090650|25406936|28066406|48338136|59864488|35265232|29687974|25466040||21528682|18955966|38961376|19143100|15135193|24978882|13376950|64867340|76354792|67337280
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG||26575190|24668030|25766860|17535212|31231156|59096224|||26451976|41558268|39651872|53003440|17723332|32188332|35495752|46407368|37703948|41023196|17153828|20352846|43000196|41285940|37292872|30642358|51098804|36570192|21299210|22909752|16849514|21058932|19564026|20874538|25313354|36618388|32023636|29551554|31875822|||29630980|16928402|29430944|28941946|33410138|31223072|27438298|40517776|64235640|79260296|91917736|77582104|42327952|45190032|58611204|68760664|48801244|22200546|42696704|27233398|30798660|18927746|34028984|17587306|18798804|11993299||11224522|14290227|11580580|||9809312|15023507|13760757|20371718|26216670|26210312|20582074|30381282|36884816|37621180|48647648|82571032|35468816|31739840|13462046|14330440|19456888|32327156|24552500|42415460|21427732|17524378|32770476|33294446|33448450|24218096|34981936|27417140|35648644|32373872|58820592|44988120|42859200|28946724|30407806|31966492|35059008|39368112|30787954|39327820|53979672|26357922|27187850|25753286|17799248|47225412||28165894|23976898|47517032|53810840|19844790|18774532|19635000|25092758|35834616|43958284|51293420|109092816|33611488||25617964|31373544||22679064|30321852|17969014|19029906|64814696|16548601|15923576|21582846|20655480|16750131|8683983|23083966|27919046|14149564|18663136|18456714|17007966|24945128|19267684|25815280|16794176|12314630|20814484|34630860|23908670|34505720|47832996|53237352|48765380|39923284|14899767|27494452|33147904|26090528|24082456|25963286|37402164|20307164|28965052|43589436|45539380|37295676|52118104|35670812|42230420|17368600|17501782|11025776|13198528|18799720|16002460|16945192|12651229|16036838|25199124|28765316|20690176|31611300|15540131|16413754|16363934||22572974|17423984|36407904|24245176|31162660|34199820|22658512|68539424||17297848|14065296|14510900|14784087|7971600|6698028|20637874|10033444|8111889|12801701|10891312|11864316|18257584|17382400|12628409|10375033|12383243||13437630|8373075|8322030|10301778|9425900|10547392|20547812|31627210|21954048|16858416|11897190|13196645|12877353|21826658|50640304|23268700||12990660|16298201|20872616|12946006|15076528|27254438|29043964|19659918|28466542|35982908
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE||3156915|3321072|2378671|2222879|2368851|6901282|||5409900|12253275|9063663|8358975|5239198|6348882|5313516|5552185|2684634|3032573|2516766|3360923|2516928|2423969|2507402|3119217|5099849|3214041|2802021|5873597|3349285|4846614|2085503|3549868|3410224|4879985|6409332|4672666|3749283|||5512855|4411874|4222815|5355129|3288662|5507201|3013330|3512664|5039928|6048872|7961324|10158320|5799092|6071685|7395803|6005926|5873193|3863583|5696375|2694526|4578314|6537292|5803108|4154436|2707449|3890035||1288767|1126235|1723223|||1916924|4170357|2351910|3869011|4281311|3915581|2374486|4639745|4280282|3925796|4460991|5058245|3541383|4869289|2525374|4363438|4239523|6871002|2997767|2238496|2977967|3061488|3415583|6900889|6397675|5439794|5615124|6403084|9040691|7007542|4046241|6365891|3786004|4762278|5828521|4802780|5794616|4390745|3408573|6666339|7012701|8254673|7661439|4260001|4213590|6324397||6719174|3614681|3659288|4178220|11164721|5993335|5960931|3435609|5899106|3710914|6363809|7678365|4938390||3331546|5876161||5104886|3761793|2754797|2211205|6006449|3968528|2351003|8355787|8170528|6763052|6297763|3160039|3247895|2693529|11827671|6392585|3633715|4319837|3182841|2558920|2504812|2968407|2499512|5596723|4059484|6191943|4147118|6424553|3475816|2208450|1341144|1477855|2471492|2311053|1638508|2219733|1593634|2258121|3433967|6113774|3662056|4976587|5387381|2595193|1564796|4761007|3576009|1614079|1818304|1607913|2291542|2717902|2193658|3830697|4709513|3028767|3356571|2545396|1581332|2231511|2218941||3753224|2370406|3631483|5032009|1639527|4685800|4134458|5069327||953846|1599082|1810422|1325014|1375172|773977|3041373|4765901|2242921|4617720|2868260|2981230|4021553|2901405|868525|1416080|3615407||1846119|2433340|2671067|3708271|8325220|8261046|0|2663956|1994874|2710543|2855687|1983261|2138625|3644296|3847472|2913973||2286913|1285344|2947459|3775770|1896131|1432332|1531803|1976429|2091278|1774351
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM||31772108|40325912|53957452|30066046|49742912|62633680|||53901912|56755896|79805536|41669776|30428432|39900872|50003440|23567042|27618802|36869048|53833948|28304596|32155506|28382348|25892700|43738072|76433376|20314240|24980230|21049200|22300552|36940560|33025010|28300746|32705800|43171988|36701376|32807716|28578744|||51119348|24957608|63271112|68273488|53712824|67402392|50807600|43165204|55762812|64302504|70926736|95242848|44008052|29144772|43577240|65969232|25796090|22425980|14721526|20951936|25858964|21399168|27281830|21611688|22017400|15145760||18078218|14069108|14596926|||16138270|25235912|11278128|21572460|28444668|39310600|38049024|40048992|30154156|15119178|29031488|32235934|44410792|30945038|32813412|33442288|45016768|70233200|33075556|50254108|50981776|56988552|77399200|68032496|64370840|36595432|46362872|22006940|53995380|40606376|62086768|33431500|45668904|26280900|33753312|32300296|27777292|27180524|22161224|26673050|32130136|46722628|38330856|26210470|32681642|53145536||37930552|25569904|41038524|23409742|31874898|16031090|34575668|19999552|37054480|38830720|45400436|58546492|39880640||26108436|38711736||35784608|25064010|20257978|28055856|47989544|21051704|27484076|51363496|11224964|12405784|17261232|32052888|35763876|33120390|25712394|20726622|22618820|24329860|28925812|39821896|45726928|46187624|39463600|47228760|42854772|71826664|53762340|55746180|65711936|40227136|22947704|22622582|41162400|38509632|32601916|31233900|31236184|24115856|29461462|42393224|32590196|30060958|58227840|35762880|33131070|39861940|20434700|27258740|22601296|27603000|22120794|24645402|30807248|29611156|23233104|28630826|29170206|23580704|24357796|13141644|22107682||19246264|29412834|44953260|24227978|32811752|54551680|27839834|35660228||54385304|27473764|20616472|11262192|16538058|12714212|25834218|13829826|21316182|27280200|42183808|67402408|30613108|36277652|13888788|14052618|37103736||17348226|11050564|28383400|25269000|28431794|9932422|31841968|46379292|21004164|23673754|14942660|13635000|31239028|16055060|10971170|14712278||17378000|12759856|7302510|13480000|16626580|18002776|25331470|25743810|20954974|27121782
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH||296999|1484997|4913990|1376997|917998|404999|||971998|620998|1781996|1187997|4238991|1282497|134999|1214997|2105995|3104993|755998|1106997|1187997|2105995|8315983|2429995|5255458|1781996|1160997|512998|7613985|1538996|5345989|1322997|5615989|21194958|3266993|2564994|2190370|||215999|917998|269999|4832990|0|593998|1565996|944998|3833992|4103991|9449981|19412962|1241997|2618994|12068976|11636977|2321995|8018984|2510995|2483995|5399989|3590992|6560987|2294995|296999|512998||161999|107999|242999|||80999|323999|5426989|6695986|1754996|2969994|3293993|1916996|566998|1241997|917998|2821494|9989980|2475895|3698992|3023994|11911769|8747983|4184991|6479987|1997996|7181985|6965986|14309971|14768970|16766966|17144966|31913936|73358856|5588989|19331962|11096978|4886990|16122748|10772978|877498|2294995|3665242|3388493|6155987|3874492|1997996|2105995|4279491|4400991|3685492||9179982|7843484|5075990|5467489|5426989|15956968|2416495|3968992|2132995|2456995|11015978|12230976|5291989||3536993|3914992||6020988|8977482|8666983|2402995|16091968|4643990|13094974|25676948|8045984|7046986|10799978|14377471|19223962|6047988|4886990|11771976|8990982|8936982|16550967|4967990|7370985|13648473|6182987|7505985|2024996|8693983|3320993|18521962|14444971|18521962|5075990|5858988|3779992|13391973|16685967|24974950|36908928|56186888|65825868|52771396|101992296|95309808|12716975|14687971|16631967|19210462|5048990|7478985|4859990|11528977|15659969|11798976|13985972|26918946|30185940|67675368|27080946|50543900|17225966|29699940|18386964||10664979|18548962|15848968|17306966|15167220|14606971|18359964|33803932||25906448|33830932|24718450|50692400|113035272|92447816|12878974|12284975|12122976|16037968|26837946|10178980|16604967|5912988|5804988|2375995|9773980||5224489|3455993|4697990|11204978|13121974|31913936|19672430|45818908|8153983|5791488|7451985|3239993|19655960|6047988|17684964|41876916||22085956|4441491|4265991|5980488|3293993|7330485|6938986|1997996|1565996|1201497
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||29946404|31568150|15944000|21515320|20826664|24251556|||72037504|49489484|43930684|16850440|12926150|9967965|17536940|18998000|21023170|12555500|10618250|11197680|15656825|7640935|10834250|15515750|15160820|13853750|6877000|11799835|9081000|5317720|6182875|7676450|11899415|24786000|10156000|5991440|5215585|||14420000|11342630|29060370|20851756|21557124|10001210|14123780|14613155|19887464|30449356|22269724|49858640|12914250|23487860|31458224|29189700|22564180|12397970|8981000|15118180|21195000|24386000|14768505|23978900|9279905|7353000||6450000|6156000|5557500|||3171700|5967470|8195320|11711685|20643800|12859500|5593000|13450505|9538105|12078765|4874425|13028150|14672685|13837000|17191960|30202676|23622660|31827304|15507500|14066360|5150000|17210600|14036125|14830000|29393170|18510000|15245000|32046180|44402336|31376716|39707000|27931250|44018816|48141000|54295000|39838600|37330004|41575000|41110500|40566400|27101336|25440200|15875780|14322375|13011965|30331096||18767816|39125500|53666796|29667500|33032490|28657204|79256928|42310968|19305000|19155016|31275000|31046100|26040696||27519924|33692436||15488500|11146060|9690175|29657850|27188660|11393945|18550460|21667500|12712500|12632715|7337500|12963690|12924060|10099410|15798115|10983030|13792710|19485836|24361404|14914100|24666700|14871575|9447075|12238975|23347700|15457625|19136730|43338924|28314776|10842795|7578000|13552120|4715000|13291985|17591460|16495000|14280000|12752750|8684505|9687500|11242850|13637585|9559625|11983050|5237500|14376040|10972850|11304630|4577125|5130875|2261835|6441000|7269625|11045370|5076500|13790635|17290000|30388196|8752160|10863120|31230344||9106390|14345000|13699775|11770000|11459655|10700030|38369060|24991244||14559960|13225000|8045000|5580000|5849445|5275375|15935790|5513335|16755725|40820340|9167545|54870720|130169792|33181590|21065784|22857250|26081944||18153450|29696370|45317556|34809808|36209000|23195000|23833684|28982900|8064500|11464875|10430000|8560010|24279600|54618712|34389224|12398600||19351000|68615000|10705000|11412500|22715000|32695000|23435000|34471080|20990000|13333625
03428|17634|/equities/ast-groupe|CACALL||10961|10670|6833|19548|4654|4730|||7991|7667|769|11657|7260|8382|11540|8382|1168|2650|15938|2377|15170|7482|10231|22418|9168|6348|9684|12095|8513|11683|3558|21786|74435|14341|27255|10381|9132|7242|949|5190|12485|8038|7557|8376|4683|6778|7560|11308|16027|16622|14377|21882|6517|1695|6414|25605|10462|3511|7132|5419|3671|4553|5975|6162|5363||1008|9350|4457|||3721|9168|17235|7809|7475|23122|9639|6765|6690|17016|8196|13116|14328|22427|23162|22241|35433|32422|3030|22820|18420|20012|21633|23128|50940|11049|23491|6778|15420|25036|16783|33733|13447|7152|14815|12436|6798|4000|4464|8531|5535|2189|4723|6248|23511|13571|22870|56494|72409|17850|43780|7219|6971|5787|2615|74339|6751|6039|9982|66069|13755|13533|20740|9634|917|2745|3665|6435|12933|15211|7616|11572|9706|15215|2874|6208|38285|39722|8137|10801|25020|9713|73|3565|851|897|1492|2062|2036|2760|2478|16433|23050|916|1125|4118|5797|3296|6853|3177|5420|2578|4902|9878|3587|10616|11435|46660|5512|16423|3408|30810|6198|3495|20038|1532|3855|5658|1210|187|2218|3777|3902|1365|6674|18441|1804|3342|4074|7962|6300|7436|6106|9855|2254|3465|3685|2519|6555|11506|7845|7263|50734|8594|23756|25487|23090|9049|45277|30121|37362|99287|7419|16184|25796|4982|19341|7489|18727|41841|46319|17430|5420|27704|13625|9488|65117|7603|75702||5214|4681|1678|1876|19567|8436|12743|16956|8613|5069
03430|17675|/equities/abc-arbitrage|CACALL||14129|13553|11395|25323|20558|59267|||30321|35049|67427|112816|19662|32040|23903|15944|10803|11965|10069|5316|8662|14042|13717|22559|20540|21149|18789|82606|30857|37381|45445|20492|31408|38344|80713|25335|9657|27650|40672|28758|30071|21244|15834|37497|24693|32766|18320|49322|62494|93738|151955|193505|77086|45958|135957|38586|28873|40198|34483|82243|28318|43395|30220|8015|14343||18937|24848|12577|||10680|43994|35641|23204|76658|36571|18730|19250|36483|35219|37655|28035|17842|15916|20381|30684|37412|32272|20349|29469|16467|30503|40083|126717|42669|17950|19258|16452|16815|48562|25338|85353|39731|17609|5328|31636|18113|30869|27106|31222|33952|61941|26564|29995|16207|24502|89157|19341|23548|33344|85586|13472|33041|26509|19123|85451|38485|32372|24459|92335|101227|28427|72230|43272|50294|205510|35554|21169|58099|19231|42875|17540|10712|38522|25835|96217|47667|31651|37160|29453|48832|42103|16265|44633|60255|34851|46266|100547|92497|47610|37198|75197|175046|42867|77946|193347|499168|208017|112111|45821|62711|26958|40954|83197|58685|61300|156899|108166|31987|25625|41750|33565|37897|42696|31031|60325|37158|49667|48960|31349|36789|83545|69800|62951|66324|106203|51632|45420|59269|77615|133110|57579|44069|84083|30043|72052|77113|93609|115098|113496|259585|291346|94078|110269|256179|84426|42672|45678|65621|122730|131776|70324|60638|18921|26927|28437|46759|18631|28734|48420|93971|127275|115056|64315|53873|78663|87881|59569|27773||29364|58337|44644|35747|46153|115163|186064|101401|128918|49621
03435|17630|/equities/acanthe-developpement|CACALL||49804|56229|40456|27821|100474|81609|||93859|198117|15541|39122|51518|30548|11536|22230|43371|147540|30830|81485|177122|18264|41659|41177|64472|27719|98802|50804|30540|20591|15971|19147|24771|17087|43792|35927|7328|28540|271584|168285|259581|32863|42776|295811|49238|91009|36575|26359|78693|48361|114070|327374|33569|83311|96017|59027|57659|92417|98136|55001|73615|115297|89952|148631|41848||43731|100712|25171|||29955|787417|79977|44203|56740|123079|98635|47773|45146|100599|55440|23396|35511|41107|71981|50336|101631|31096|35977|88585|89885|58617|154334|237910|77911|171081|41933|149783|117279|75150|201192|186758|178054|70023|72645|207671|73769|25450|132242|340848|164405|43346|96879|108145|66520|69555|37565|40128|17425|35281|34334|36212|55973|25315|70974|27961|78061|27976|28754|111569|70331|86551|111367|91737|67045|67355|126671|51990|89277|108899|91647|32842|10420|63658|47963|60174|84678|15393|34566|47462|27754|74402|22498|55396|48165|11225|97707|84184|47815|36442|27801|69081|48402|26767|45055|92571|67990|60829|98731|79193|71880|18828|37028|46448|41757|49565|75469|130609|38913|44048|53830|58838|42709|34677|27701|18683|33455|23398|82583|59244|60591|37345|75262|43036|64190|87451|129297|33871|56459|49295|50620|105006|74617|24109|25738|46604|68929|36129|48447|100514|46407|154449|285014|82939|25815|34203|93556|73235|127095|75335|54870|129910|122530|19729|52262|67698|32180|23255|47062|27186|48600|31996|40225|58404|53237|57579|106886|101487|93078||206808|421270|39674|12970|22729|55328|19268|22764|30287|37824
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||1110601|1146456|1220603|1159687|966362|1645737|||1520209|2012137|1336162|2643334|1857555|1834765|1485466|1671705|2171407|1721399|1818056|1248156|2351936|1933908|2629760|2066617|3845012|1537789|993692|1182532|1253576|1095207|2212283|1489138|1395161|2270602|2179598|2899500|1953145|1477164|2280327|2139402|2661123|1541326|2294813|2766908|1350265|1387033|1251187|2273050|4088036|2730962|3624109|2996002|2680285|3169458|4178425|2435661|2627191|2457532|3474737|3136311|2143034|1513695|2674683|1395766|1189792||324287|962816|1262372|||446196|5245315|3287616|2103443|1983398|2115795|1388473|2550808|1906006|1083779|1085918|1224533|1317932|825351|1880172|1314883|1503393|1548238|1983176|2913837|863051|1059956|1898311|2037310|1572535|1784403|1341683|1311780|1299858|1608309|1466924|3124199|2240718|1445969|1521900|997627|682825|898173|761536|764992|935851|1017001|1463785|1025224|1427177|1764666|1198316|820314|1115072|1027559|573647|996349|910369|1167710|1036635|997627|1104668|888114|786204|1911663|939518|1182809|2303943|1549175|1490975|950621|3317577|1165168|1960703|1167010|1991898|1304565|1340008|1123569|945164|1507129|1398712|1128139|1703492|870143|1141721|1781555|1902428|2733517|816840|705640|656146|1601043|2039975|1464321|1675236|3120305|2302649|1647869|2009356|2317068|2335127|2961668|2906960|2329303|2080293|2075265|1827770|1991264|2123084|2134469|2795612|2643840|1473718|1258881|1033079|1219642|1043373|3337892|1164681|905111|1655016|3418505|5484947|1444606|1371485|1036940|2635779|5979822|1215896|673194|1238077|1570141|1658342|1662750|1761527|1334940|1362374|1461709|1139294|1131098|2961002|1258181|2555960|966350|1313317|1630805|2175234|2393125|1213065|943147|1344026|1831948|1416437|897235|81397|836853|1098784|1245571|1027516|1103775|1067899|718213|2052116|1399794|845030|1118750|1572718|968095|861300|342712|1173101|1564215|2095579||664706|1577309|2061652|1585239|3302262|880518|2231172|1250733|971177|1030876
03438|17676|/equities/acteos|CACALL||18827|2731|3126|530|1488|2353|||1|501|1931|4684|2400|2962|4783|6116|1501|2653|4490|584|798|786|952|2175|850|5125|10897|400|755|808|502|864|2182|2466|601|632|10131|2471|4505|9456|31862|11460|2685|13464|36935|2859|17379|23894|11490|21743|10880|17198|2275|3320|4861|3040|1955|3027|1300|4386|1595|4453|11620|1461|7746||3401|1701|6890|||8900|11477|7436|8146|3117|5830|4311|1080|2280|14794|1277|18350|3758|36348|301|3366|4765|847|3952|327|1784|901|2937|5749|5406|3973|1148|2173|8405|1476|7275|8612|3217|6444|26657|19748|16073|33391|73730|180000|30650|8285|4640|24429|17264|28700|18545|44206|77316|51232|7474|20232|13107|5924|28599|17420|2535|14393|2094|501|451|801|1|1072|63|3518|1892|1715|1|3266|2338|1418|1501|2525|141|565|6880|401|1871|4688|3546|2807|6533|3274|101|3785|26877|441|701|201|2070|1830|4184|831|85|4608|947|509|761|1250|2934|5730|4115|1396|12313|1750|1463|1531|2978|700|681|2020|1591|1653|958|1|19410|1001|15231|1224|281|1700|700|1|1286|301|1159|1757|791|2474|2849|1706|3142|9302|61209|280|509|670|510|100|600|685|951|606|2224|3694|9728|14439|3947|3372|514|301|2641|481|1360|36977|301|527|2184|401|1449|8684|9474|13354|73241|4884|3619|2496|19805||74577|3836|3296|5784|2437|841|7091|1191|1849|398
03439|17677|/equities/actia-group|CACALL||332|5384|4211|901|24535|6570|||3537|2402|12201|6960|801|1001|501|3201|1871|3180|2659|5578|4442|550|2444|5802|9372|12301|6006|4699|3721|1379|1001|10770|3428|3768|10883|5680|4127|3368|5144|4356|10946|14386|107892|12666|3547|6169|2711|9301|28215|14950|22849|48100|10538|3448|4731|16668|4998|6974|10854|18637|13650|22715|1579|5671|6127||7999|12435|17740|||72228|20904|28160|6030|6354|13564|8260|701|22362|4856|3015|3098|2585|2946|3711|3200|881|7967|8501|6815|5599|6486|15810|16555|3602|7443|14228|26930|409|6717|6810|7480|4016|2766|1261|1801|301|370|3875|8388|2375|1980|3919|2520|1820|3102|2783|8051|7471|1901|1655|6891|1060|5863|4392|10431|6054|2930|1200|5690|1927|19711|5492|6040|1111|10580|7690|6402|18491|7637|33825|124159|60255|13435|32895|9289|35760|1459|19627|3474|5310|6681|6970|1|1125|26950|6103|2533|5408|3725|4114|7775|12942|1851|2601|4062|6980|26954|18232|39683|12045|88661|46925|28613|4810|15080|7437|12194|79364|12091|25896|9200|29151|7689|4896|7639|10709|19728|19101|32596|3701|5138|14041|3298|1826|990|9420|2800|1262|2750|4031|2031|3034|2396|2834|372|620|1630|1210|3070|1605|6302|7218|7490|2246|29597|73841|12139|5474|17420|3882|9881|17978|4806|2599|134|10945|18456|9638|8550|23697|8274|64560|19270|59604|6103|3801|4389|2069||19177|9204|1673|8145|6534|6184|7033|6918|12377|6384
03441|7106|/equities/hi-media|CACALL||11076|4117|4252|5549|3986|11640|||5185|5499|11436|13152|9890|13901|19996|13410|8733|6906|3155|4401|10873|4072|6861|3825|4884|24446|5698|11982|25129|7918|6545|7691|4347|6351|8406|9979|11454|13908|19225|6149|11998|14959|50722|18265|13923|18223|12138|20073|23585|47133|48959|24929|9271|17069|19217|45041|69663|28973|13301|25394|7858|10446|10487|8369|4843||6517|4795|5433|||6867|35593|10023|46503|55743|10364|13183|9393|21215|7813|7213|4600|6518|5679|5961|7607|13441|20973|7618|5308|6520|5607|8758|15013|8099|24081|8374|8130|5056|5492|8165|12330|15759|5720|5442|3628|3972|5318|2560|4851|3778|3013|8485|21142|7341|11615|5222|5377|6015|4265|6276|6337|6525|13512|4649|8027|5162|2163|4025|6859|4162|5629|5406|13036|15300|21081|20526|42071|9783|5410|2460|6811|3783|4772|7409|13894|10036|11676|11100|8102|8588|9129|6426|9300|30467|5209|16455|5461|14261|12114|10831|24511|24992|6392|8934|14428|23302|18915|10223|9080|6849|5716|8339|23667|7479|9834|16133|20434|44804|10518|17854|8922|6081|3975|11850|25597|8580|9010|10234|7882|6182|2543|3798|7049|4638|5439|5058|8655|6427|8743|7654|4405|6665|4869|7078|14483|29790|11242|15579|16473|7149|10111|8749|6108|7272|7348|5197|11325|13025|9782|6035|13650|13629|5501|12175|47601|43159|4586|16456|6724|7035|13669|5608|4318|7443|4970|12513|11204|8798||7960|9245|18675|42848|16177|9346|9826|11486|9808|16731
03443|17681|/equities/advini|CACALL||21908|494|111|1|151|43|||909|57|531|11|1801|1|206|141|11|101|391|131|175|126|201|501|201|1|581|201|116|381|71|231|1354|2342|646|1|1|1|301|435|601|401|37|11|10710|255|81|6595|1452|446|1|957|1091|826|388|898|296|206|156|101|681|1767|461|301|78||186|1501|4923|||43|3733|296|6|8776|521|451|1|561|31|21|351|20021|1|1020|1081|1501|144|101|160|177|194|1984|716|301|701|716|374|346|301|616|99|2044|1221|682|447|151|106|375|1170|371|351|289|163|553|356|1|201|143|41|478|451|151|401|663|2268|249|461|340|578|1146|262|191|21|691|677|1051|347|609|1|1255|663|623|1|171|1001|1131|441|121|506|701|398|1299|691|1193|1865|566|2458|4506|945|1942|406|503|381|552|1072|4821|279|400|550|963|153|706|518|313|1024|326|875|470|201|788|751|10900|1066|716|153|1006|326|1337|315|2272|353|519|652|1537|646|84|135|321|1211|701|2535|501|201|1135|231|977|1396|23|932|416|1|604|1301|101|198|23|151|401|201|215|201|1101|5000|60|202|126|297|1054|641|51|2213|5|136|781|400|695|751|85||11|381|181|83|423|746|211|324|1|408
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||89000|172391|110941|138048|108161|278612|||352371|131466|179311|291009|168826|271659|166587|156409|112341|162050|252583|264537|100635|192162|139777|101858|96148|143987|288361|61213|58953|106974|55381|28722|74856|155672|72611|102312|60292|133788|98060|117979|164163|105522|175737|159085|134454|127154|121508|145706|134589|259545|395409|305929|242415|217762|261752|157124|110954|108018|161860|253977|169160|306151|263464|262454|488923||55020|88590|144874|||23096|225599|88355|220876|125585|156290|154227|77462|58258|142033|99104|108150|132497|114511|152689|117420|252710|108555|209259|168737|109578|135479|111925|153101|238572|125232|127384|180177|126304|125935|81006|190051|115718|54996|111074|102192|105921|90887|91150|42126|47975|60256|63288|80187|79054|154931|84515|75589|83635|97187|70518|92498|50599|124324|182769|104374|37194|48300|56413|159291|91422|82647|109665|78119|58439|42478|83208|50537|110962|250524|72178|260748|142493|95873|75412|67633|200342|88056|155947|104778|78663|108774|100685|86053|71388|46554|86816|232369|143351|184876|139691|217973|187018|68800|107957|203189|245002|165445|268844|114891|76913|137663|185740|118838|150727|144704|131779|110716|161463|194394|57453|54380|114975|96847|202818|63805|151890|235551|213416|108886|275857|94576|140212|248541|282084|229493|150509|100586|87452|159328|152346|168980|173334|205765|86436|131459|152812|218612|360013|348767|162780|202148|216281|213089|267450|315754|207928|1432098|548738|475643|103672|230605|282642|216517|388483|302489|214361|302143|384903|569225|126111|302137|356416|154874|121178|87424|491012|76766|192925||157074|198287|204958|103165|151077|127059|160850|153464|87086|122441
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP||3842597|1835079|1744682|2119196|3024334|3628008|||5255020|3675151|2755630|3223491|3476698|2513152|4221892|3714757|3030619|2712332|3968668|2515693|2106893|2110617|2958571|1731193|2658776|2700959|2232626|1733515|1363912|2060730|3500481|1924594|2094995|3293502|3102183|1754365|1939257|1491406|3096250|3534772|3175067|2479296|2833843|3632755|1765351|1981590|1982565|3434103|3930044|5643563|7253845|6533395|5355712|3253312|4144244|3140803|2540795|3861972|3559752|4955474|2813568|3359929|2766015|1975301|1468965||470686|1049815|1358176|||349690|2929282|1723602|1785812|2268936|2061723|1459749|2452754|3454163|2661682|3562053|2895197|4674238|2356664|3744614|2998584|2639760|3421244|2923086|4022730|4386833|3800618|6360128|3643697|2559209|3364857|2744407|2802584|3370830|4143146|2696279|3602222|2567299|2769315|2798511|3051557|3028434|2301063|3523687|4135870|2502802|1761126|2041749|2689397|2553120|2521639|2364355|1791933|2393413|2406269|1694352|2621703|3234798|2405236|2252422|2293804|2125893|3725379|3056265|4209726|4250181|2828663|3529590|2646310|5289446|2247710|4139498|2282100|2019134|2671186|2111260|2125274|2447288|2989803|1836016|2482632|2047155|1923832|1737125|1429041|1409483|3099833|2270334|1434873|2022367|981796|1010181|1870118|2477995|3331969|2616627|3900878|3751964|2700437|2093989|3195981|5412045|4794924|3753728|2416689|2035306|1881231|2066819|1986205|1779970|1536917|2612938|4102274|2126581|1525798|981652|1435385|1687600|1982334|1489382|2176582|1550820|2735945|1615062|2224167|1822186|2754947|2364466|2333810|2433950|1535623|1627598|2008630|2525103|2467873|1676187|1698567|2289735|3392112|2656500|3403816|16501014|2635001|2659562|2782062|2379582|2757448|2790479|2636440|2764533|2062019|1663150|2067600|2350351|1041966|220976|1230440|3124101|2372938|2503041|1137033|1873593|975920|2206646|938521|802734|1370977|2160543|2163795|1503080|714276|918952|1274533|1401358||719789|916469|1171876|1083997|1128495|868312|1058179|1252922|1274178|1609476
03447|17683|/equities/akka-technologies|CACALL||8163|14974|9332|1947|4387|10147|||7208|1539|2962|583|9097|68675|2746|2607|3492|8042|2843|1288|2356|3134|9814|2|2987|3338|403|2438|1986|419|776|1191|7875|5423|9375|4554|3695|30644|6826|12811|4201|1401|9562|3013|43|672|1173|2284|1984|4983|22284|18263|8298|5823|14890|16697|6850|3247|6191|3321|17883|5219|36710|2518|4796||2997|8001|3946|||5920|6333|5324|14237|6407|6290|11096|5339|1432|4597|6047|8134|57413|50536|8177|1421|12230|12061|2161|22812|6861|7920|10221|16346|9619|15529|10092|107154|72935|17010|49490|14056|17168|6012|6055|2886|87322|3827|30347|22024|12472|9153|9718|18680|2535|4903|3430|8226|35131|403|3430|32680|1766|1093|959|5071|2385|438|9582|5916|33118|2943|6129|6064|5022|53044|42757|36969|9997|2757|3151|3942|5439|1089|1617|9712|6930|7625|||2502|6337|8654|16784|8005|9523|15794|19331|32259|9184|11351|3734|15177|1352|30030||2405|1329|22340|4841|10901|24530|14272|19125|4159|1676|8722|16954|2311|4295|8040|1446|26089|9615|32158|27703|3492|14456|3161|8025|16533|2452|2834|3554|5479|3670|5368|5509|6774|5093|6259|35498|2431|3477|147577|3207|5548|4129|26478|3057|4909|10182|6109|4754|15069|3558|20806|16690|15365|22448|836|12137|4930|54507|20801|9809|2920|1098|1389|3906|1312|14928|4313|3931|2868|2259|12270|9818|1976||4339|6131|17046|22028|26533|4819|2559|2075|3130|4274
03448|17824|/equities/mgi-coutier|CACALL|||1010|660||1840|450|||6510|27800||2200|||1010||1700|3400|310|2600|5400|6940|1200|3000|||2560||4290||||7660||2000|1680|1800|1070||3700|4650|2760|5000|1200|5000|5500|1000|500|38960|850|6950|2050|1740|||1400|1510|450||1000|1450|400|4040|100|2090|||900||||860|2130|750|800|500|2500|1490|20480|830|4250|450|4200|500|2000|2080|||3000|2300|2950|3450|7950|880|14280||1400|5940|2000|2000|2500|2000|1000|5000|10660|14500|6420|2110|2000|1620||100|1000||10|850|1500|2970|3440||1250|1830|6850|1170|1010|500||470|550|2610|10100|10050|720|2380||4920||5100|2500|3000|16600|800|1170||||1500|1400|5830|||1500|6400||1250||400|12110||350|||2180||2440|1200|600|2080|3320|8650|20500|850||3000|800|8170|5530|6100|||6600|13060|2550|150|2720|||3010|1500|68110|2000|7000|12970|500|7500|4600|13410|10180|5450|6170|3960|1500|4400|7830|500|1400|3350|6140|10000|15500|14000|6520|3950|4500|500|3480|26800|2700||2800|3900||2550|230|6600|1750|540|1160|6540|200|1400|350|5000|1470|9990|14280|12700|7630|2200|1790||7100|3250|5020|28180|6880|10280|15780|1550|17660|10000
03449|17895|/equities/verneuil-participations|CACALL|||5|5||5|5||||5||20||||200||45|250|510|5||5|5|5||5|5|5||5||5|5|5|5|10|1785|25|95|200|10|5|5|50|555||5|5|315|5|59|126||15|100||||||1|120||||||||||||5|60||100|50|||50|150|18175|25|||306||||100||400||102||||||204||||200||||||||||||188|1065|747|115||||||||||||||||||||||||||||||||593|||||||||7|||||||||||||||||75||||||||||||50||250|594|1199|616|250|118|198|172|517||395||218|294|232|||||||||99||||||150|||30||||||||||||||||||||||||||
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||113395|30243|36092|76817|21538|132297|||96640|36670|83814|81006|101806|53068|175817|39258|59874|37198|38734|42605|34731|26326|45599|33543|48725|55064|43960|26815|26477|41899|21273|37148|70807|76653|111185|62004|28118|22667|91716|64056|41731|108615|104843|32823|85537|89294|42105|54612|100264|66789|149492|164544|103785|56117|193568|105652|55583|130086|81089|74302|49626|21904|38035|42171|23307||15186|87504|26819|||11490|35912|53871|58979|121262|23711|55551|133501|47899|43134|44868|31295|24006|70470|23470|29039|63214|28943|65864|60942|51426|68499|72865|78070|238790|226502|84435|110727|104457|96890|40413|41064|37189|52377|19406|29221|25663|25794|38672|27910|63088|40564|19380|11784|49759|35950|9456|22417|24057|22653|52254|113369|98207|97650|115109|21925|34608|18603|34244|107050|25298|88501|59412|41208|19093|34685|54457|33676|134409|82924|30703|62437|25392|17886|37624|20478|17901|58765|53000|17117|18344|55717|42160|36957|35120|18226|28793|38383|55416|30297|34063|52916|62177|29860|22864|24774|55957|71266|66307|24659|13610|27130|26978|123160|61230|39875|63224|40851|37034|62674|28358|32703|31615|45444|57182|239495|83748|63047|54233|152713|202278|11943|57341|32152|9617|24898|35980|86974|12347|55160|120141|66461|55728|31207|53163|33206|34347|130784|37910|22569|100678|56815|21995|40300|10723|49574|12909|23904|37794|24289|7506|16135|31565|46760|115701|61758|20606|5681|8747|31657|13241|44056|74820|21437|35201|33370|61570|68329|53342||57881|66889|38557|51816|57692|18236|25753|26378|262257|43762
03452|17678|/equities/adc-siic|CACALL||8000|6100|9452||37630|||||3200|3655|1570|50000|100000|10014|10|48314|44134|71296|18000||18375||1000|23000|25000||25951|30000|1456|20|5796|119058|5000|82|125776||9000|127263|5000|5550||2975|3|14315|1070|500|7713|6000|13560|28895|55403|24474|360|1052||21581|40832|90954|101115|61050|||4350|1145||23896|8537|10662|||11843|306101|112572|208000|41837|19634|201487|296721|500|41835|2667|76|400|3000|3376|439|53448|37731|10461|40696|13807||5973|99525|45158|56690|600||3112|7500|8494|44412|18379|110918|67110|13073|201285|113101|105|16761|14000|132712|50771|8115|8175|38285|3625|||740|16443|25027|15863|1134||17485|2357|205|5089|250||8315|2250|5055|119050|19484|22250|116|23493|6007|514|29128|29900|19000||5977|43000|10623|7181|8669|9790|90||540|8083|6330|5950|28728|12598|8800|24131|31256|44055|9400|1200|12084|11490|7170|16468|8574|19339|56699|2|23867|13250|13335|29826|38000||7104|2550|145000|5287|3123|||88893|6468|86475|43766|19251|||395|4387|16104|31102|6319|18112|128161|1545|14500|958046|91138|9591|161|68888|16471|8026|41319|6627|23721|597|231312|54415||83624|43157|22082|537|1485|13695|2146|6120|26300|5148|16960||4200|38700|15289|9441|126835|71000|38789|7658|1500|37917|15300||44825|72396|217251|11124|10644|15869|2840|23596|6773|525
03453|17684|/equities/alpha-mos|CACALL||15750|330|3192|213495|2008|1255|||2345|2172|268|4247|12834|198|10019|1|3787|1791|503|2760|616|529|1632|3605|5509|1480|251|2509|359|3525|2664|1537|552|1442|1|263|1|13606|1391|1142|660|2004|1002|992|2476|1317|121311|6787|628|7187|6205|16236|6733|1642|4172|707|5831|1532|2008|1624|4767|3041|4390|1916|1247||7601|628|4364|||4861|10194|5568|2454|12720|5229|1948|5642|3262|648|3087|566|8536|1757|6490|5272|8921|628|7818|2018|4170|3952|628|2820|5280|3694|46120|5219|3535|2763|15148|6098|3559|3436|265|9186|4734|1|127|670|2257|3387|1231|3781|1985|489|440|443|371|959|3412|759|4158|2433|252|2883|754|379|729|599|127|6386|2069|196|1210|6075|3011|4625|2483|552|75|1130|125|658|1966|1397|1820|322|3266|1129|877|2637|1|140|4411|929|1|879|4140|27059|4388|3180|10685|403|7131|9877|6950|1487|3910|6121|339|4140|125|3954|2161|1067|5871|1618|2459|1275|1475|1897|2311|1882|633|4531|1882|1154|2746|10899|9303|18239|6319|1089|9295|7109|26583|7569|27987|3037|5539|1080|440|603|1467|514|6789|2672|1254|11777|16365|788|334|6862|3987|3778|10020|991|6673|5224|5293|5937|8841|4836|2402|3644|13464|3609|45852|18509|6515|11453|9117|16293|8028|8628|5963|14807|3412||65924|1084|2235|4296|594|104|3615|4147|42822|18502
03454|17685|/equities/altamir-amboise|CACALL||32075|14258|37953|33308|10493|70970|||15128|71308|81673|68475|58178|33665|53256|40526|45172|27968|52800|58938|41911|89578|30759|45540|10189|46957|52390|59695|99550|60596|37232|51643|65283|52650|90714|391046|86116|60163|244895|98069|651572|782849|416667|80869|382397|375984|371264|468596|458415|198694|453642|171472|166729|32551|26262|74320|24794|36866|39989|91914|34961|117025|61682|9034|19545||9740|39418|158600|||45199|87160|98649|80101|101532|247244|104819|61381|32225|39803|50817|36916|12869|17573|15105|37555|11709|89313|50105|64952|20228|35884|37945|39985|46050|81704|42482|73952|102619|38654|58105|85228|27539|45313|30508|75388|66220|58150|12230|38550|72957|33145|37083|20170|9669|38838|41974|121690|51772|17802|19035|42832|58667|67400|57439|90267|23830|28313|35261|88030|48869|42742|31186|18833|18649|20178|35897|34564|92852|58612|53972|48001|40809|217764|29150|56786|38041|28718|20673|17944|34578|39071|17405|29514|26986|29761|29080|68649|113141|30590|38815|108768|58435|35337|7390|28614|102448|69616|13865|13128|110676|12385|10987|25001|31707|59538|81379|83637|21046|73936|16882|33702|42845|21399|80021|94198|39456|35197|47621|38508|62493|97987|122295|110624|54574|48836|59416|71049|271601|198259|156631|73787|36420|73726|39490|49909|57357|77739|67267|91826|56011|22458|22928|25090|28895|37315|15927|37918|2740|3288|3580|4457|3233|3178|28822|7342|1406|3379|6502|18027|16037|17114|4548|1918|4584|7836|13425|18009|7927||38868|10228|37681|50101|13790|3525|2557|1735|3489|3416
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP||23|40|7|26|1|116|||21|35|31|11|68|1|101|1|1|41|1|56|1|1|41|53|53|53|53|41|54|1|51|31|1|200|171|1|17|71|1|6|423|102|1|101|21|1|95|1|11|27|131|143|1|11|1|8|1|91|1|1|1|25|6|36|21||1|53|17|||6|129|1|3|231|28|108|1|39|4|26|1|1|1|1|1|1|10|1|1|1|17|101|291|372|116|26|24|106|32|31|1|26|1|1|1|43|1|30|108|62|107|81|19|87|166|547|94|339|211|29|153|211|171|104|31|49|1|73|152|121|1|1|29|1|1|44|101|324|215|66|51|35|1|1|105|1|124|70|4|69|9|267|18|312|1|1|1|454|451|448|439|6|95|1|3|3|221|101|281|1460|11397|226|554|557|2368|6327|10328|208|836|245|101||||||||||||||||||||1|110|154|100|160|195|184|144|110|144|324|401|592|210|105|26|11|1|33|41|6|67|152|139||1|1|1|10|311|372|52|40|8|137|6|79|53||80|116|1|1|628|836|70|1|7|150
03456|17686|/equities/altareit|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10|10|10|20|30|230||20||10|||||||||||||||||||||||||||||||||||||||10|50|30||||20|||10||||20|||60|10||||20|||||30||||||||30||||60|||||||||
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP||339819|78118|82026|93129|62415|195876|||102778|70438|510243|182111|177072|154081|328058|82275|63212|65463|52456|78903|73200|27869|91250|98473|86175|118049|94654|28245|58414|55407|79604|36802|84224|169742|91481|163214|122027|89539|100024|290632|354633|94244|177906|58418|61688|124887|95007|92430|218100|207190|180724|233826|143466|121260|173275|67463|127305|79298|98805|245958|268478|123508|89961|52374|35080||30155|25929|38883|||17181|32356|57046|66736|83962|41408|113439|79750|63797|88711|53532|32683|40398|77442|54698|51047|161382|103509|94016|73574|100166|78550|114710|101361|169663|64981|70802|41491|184685|74502|129600|193794|180199|131510|81085|39984|37205|74094|132644|105388|87862|57800|61309|33338|289613|61996|54339|105667|89731|83764|76460|38465|107061|246369|70115|112184|214856|296805|898031|97590|97392|65896|52994|25263|19349|93695|35379|40492|49666|61835|69986|50251|18303|23123|50723|70524|113252|118892|67562|51237|36492|87492|40893|67211|87813|61714|99345|110130|180268|88482|104906|306651|207418|106162|286372|230898|214487|433080|216341|108994|107520|134308|100625|155004|298849|137571|188936|62644|124691|50512|132796|88430|126848|154868|127479|86739|77695|118167|100465|64744|126667|109666|67816|128884|96823|135560|172386|402561|114495|231856|241731|93566|101189|133583|273538|62156|148195|71310|49837|76492|44789|137494|102618|84890|96724|234402|207486|113946|62468|41053|17447|71592|303694|47794|135911|47034|37875|19086|302554|300622|211653|69490|181836|161401|32801|160429|483926|66995|163936||86481|81934|147938|33643|143486|44683|143374|77434|119054|92462
03463|17633|/equities/argan-sa|CACALL||47|1761|215|545|402|139|||2042|1250|1649|1490|137|180|2489|489|1025|991|1251|1964|7297|1775|2350|1843|1069|4372|1337|4052|37716|3835|15421|6929|6907|3091|711|2072|4963|6467|2915|1504|3236|2275|1416|21814|1656|3089|541|1086|1901|21293|31821|13362|8841|1810|7444|20517|837|2493|971|1383|3607|2139|2952|2222|67||3359|600|841|||4221|8908|10704|2259|848|7389|2769|2186|11234|2866|2522|34598|5065|159|429|110611|20244|3704|17898|1147|910|1995|2565|10483|3135|2439|2074|1073|1554|3809|4650|3617|1990|8778|2471|705|3203|1495|2066|3581|1389|6582|4305|23440|35379|5191|12526|8614|24075|2629|3511|7045|1862|6607|3976|8635|6785|2433|133|3705|10479|24367|2721|5701|3652|2372|5823|5292|84553|37139|2831|756|541|1936|2992|4778|36596|13357|1027|2207|1262|2176|10227|5723|2681|3949|7236|10600|8678|2372|2147|5173|12266|2374|3718|6761|7470|2365|3213|5751|21816|1334|2830|4296|2149|5157|12125|6844|14618|9535|4468|4051|14809|19650|16354|5717|13044|8147|10543|19935|22935|35518|40103|75864|13137|53497|70529|104359|97500|94579|344844|||||||||||||||||||||||||||||||||||||||||||||||||
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE||354519|394527|456427|364887|481527|665533|||480942|567197|579299|471736|438282|351022|506623|515978|835481|821195|455248|704796|629709|183027|243658|158433|229927|229333|285156|213163|167662|260779|261409|109297|203433|458102|282660|314249|236914|208056|366903|263014|281290|137772|316628|280801|180588|219566|248577|437083|475008|508120|497187|433263|518089|363861|514289|260082|422562|260068|292553|333571|296275|263299|227852|173433|166099||36514|100860|104859|||14610|219242|134807|204003|174322|286273|295351|285671|318220|668873|133191|203350|199586|305271|342476|228315|415605|400882|201218|310605|308972|241983|375468|583451|276553|176152|384689|304029|326604|341841|126288|156678|160669|187229|90854|174023|152257|217064|229943|102655|133310|305288|188993|253698|159913|161326|235944|252958|287944|150282|101334|73783|121111|185559|151161|173280|447502|501084|222107|329860|310763|646356|382391|368415|246334|315749|497602|377299|351075|499190|226248|209175|139299|171496|230875|149590|223622|149512|257298|140566|130540|238410|223630|193315|207214|74617|117062|198640|287893|234205|186368|424348|710324|390922|152844|468183|1092240|1265207|539449|559114|358046|281885|194770|236432|339475|381744|562182|310084|215778|166699|150786|125548|298523|98897|197353|156152|334507|136746|235735|163345|148447|352706|109831|163696|131306|274597|287386|228739|165431|251879|138479|107253|106889|369642|261472|265840|356458|194710|126618|161975|220858|206962|261367|227099|303365|530386|150564|160951|113759|81676|30766|214870|190385|115135|320420|160646|156927|108516|195733|875544|184986|78272|117433|257836|142561|32464|139035|222681|250256||363051|205146|1058190|242064|102219|119585|264609|244559|250113|154759
03465|17662|/equities/medea|CACALL|||||||||||||||||||||||||3|||||||||8||3|||||||15||||||||||||||||||||||||||||||||||9||||||||||0|4|8||15||10|||2|||||||2|5|12||21|1|3|24|||167|132|1319|291|367|174|698|165|114|687||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69|3||38||5|||18|11||0|2|3|14|47||4|8|3|6|3|8|||3|15||11|23||||3|8
03466|32437|/equities/artprice.com-sa|CACALL||16155|8430|2434|6763|2328|4727|||5683|3975|3883|6455|4382|6621|1766|3546|4824|9748|4559|3859|11734|4500|2297|10305|7630|11623|7216|23178|3871|10091|5853|8574|46936|9545|13813|8743|15184|1895|11205|21141|7985|5439|14525|6362|3947|3513|12067|26353|10181|44498|62240|40621|8856|1906|9056|16690|9605|12757|7278|13065|13693|21438|6004|5481|2805||3890|4066|7276|||9972|13005|3687|6574|6042|4870|6813|6603|5961|8592|10506|6699|8006|11092|5782|3765|7046|4012|17841|5278|18961|17821|12943|22869|13018|16135|15045|10751|23507|11316|9194|31581|44657|11182|9906|8533|8184|7434|9163|13403|4709|6087|15461|7858|7409|35875|20549|10793|10256|11328|19870|9833|18009|6538|12977|19052|21006|105528|10320|17190|18643|14005|11481|16960|38372|68315|59621|83227|68123|39670|56280|129967|50788|9263|6549|22982|22492|20244|32073|39136|10268|24249|111722|6787|10207|33739|3271|4784|8868|6434|8048|16037|13974|7275|16106|23295|12465|6749|4541|4327|9752|6997|5459|8741|5642|4108|12701|17570|6659|7207|7320|3355|2834|8945|10688|7809|3536|5680|8845|9292|7764|10997|10366|12935|19059|48335|16501|13580|14183|70295|166926|4906|9544|12811|11163|9532|11416|4902|5528|5401|4136|7409|6460|3468|9357|11264|10806|13314|18009|10686|4963|11977|7021|2089|7414|6453|11956|7976|15055|19406|55188|39936|38531|60123|35625|62298|15771|4640|13381||20573|111865|14445|6620|11834|23103|8931|6468|7576|4286
03467|17792|/equities/ind-financ-artois|CACALL||1|9||||1||||8|5|13|5|14|1||4|4||9|||3|4|||8||20||14|8|15|||2|7|5||5|4||||||||||3||37|3|42|2|4|2|2|2|5|7|5|3|||1|||||1||16|||5||2|14|5|||12|20|||5||||3||16||19|1||2|1|12|10|2||9|2||||15|4|4|12|7|15|10|5|||10|13|3|14|5|10|2|1|9|3|8|13|13|||10||1|18||3|||3|91|1|6|1|3|8||1|1||2|4|1|||5||3|25|9|5||5||17|7||7||1|26|3|6||2|2||3||||||||2|5||10||||1||||1|2||36|1||17||4|3|9|17|2|4||3|2|12|4|4|10|4|1||10|15|11|4|2|1||1|4|4|11|2|||5||2|||10|||8||||4|10
03469|7111|/equities/assytem|CACALL||34956|29358|7567|17729|13620|58378|||45866|17494|23839|11288|16375|10965|19917|13178|10880|8122|12065|7260|4633|5503|8560|3906|12837|10643|7333|9178|12103|9738|7700|8344|9725|17628|13317|14953|7934|50025|12103|14868|16388|26697|28977|20608|21513|24355|16843|29976|62306|50916|94559|114297|50967|54359|49345|52393|26767|50314|46647|173527|35992|44652|22288|14230|30909||16607|15413|9688|||21208|64447|57266|60408|19967|38791|43079|38353|17577|22251|39592|74943|38583|26275|24614|24312|21329|26876|136680|23359|24151|27875|22654|57041|50612|35361|22001|19269|234141|61502|68980|28586|39939|40489|27530|9656|22894|23338|36846|24927|18515|12434|45870|58446|32551|35498|32661|48475|19052|30840|47627|31019|21287|18774|15547|22533|14323|17431|43923|39491|29154|50782|60231|42371|74519|91316|60888|84933|198677|130265|139860|88384|99191|71070|65391|59806|76298|87125|73983|53567|37385|73783|67259|50532|11448|12214|24401|51944|28492|18835|11881|40493|49166|75223|57481|24284|80074|212724|121327|45395|65919|21438|95123|36806|41236|49390|53569|64443|61871|34368|25207|23305|87631|21441|16033|76849|54067|20324|87718|106266|28288|15050|97420|25692|26632|42843|18661|15165|9994|21654|69476|22664|25981|21343|41715|49415|68317|37178|37955|78252|24360|36013|42641|49879|53010|9082|39232|89588|51434|62167|18517|42890|61411|44469|132947|181817|52959|55978|143719|57654|113153|74601|310222|165636|36452|187662|22013|48196|106039||41490|24493|30868|36667|51194|56114|31271|108117|23714|137747
03470|13160|/equities/atari|CACALL||54604|93283|100479|69240|144731|82301|||9827|16405|19763|40687|30546|38314|28609|11400|47381|14093|23913|17131|5417|45721|128964|10996|31226|126294|23447|33230|38099|44229|27012|36974|61450|109725|502172|221369|20440|14862|20055|125411|60196|225143|259726|585878|6343|22367|13207|12409|12100|87676|147560|39110|29017|76344|133005|126927|162153|20355|12503|24517|155987|25612|111533|117221|63624||75473|43924|115465|||27510|150916|643347|28850|66913|93463|97203|31226|30224|30468|20660|22086|23487|21627|24180|64138|118021|23000|40237|50303|82713|22615|23539|167081|24316|38767|10707|19155|14415|28835|44095|48497|31017|8627|65662|6845|6784|11231|7194|8389|7445|9273|9925|10042|12861|41246|26290|6900|8443|6765|37409|13455|7168|23547|8287|10826|6005|26422|71820|10486|11104|44537|52317|8640|11883|9495|14206|8153|34295|14609|79535|27041|26427|9821|30575|10412|45071|5174|6109|20288|20975|30085|25454|32471|9452|11280|43506|9287|73354|11010|30346|70266|26245|13264|32902|128942|98236|25504|11647|14550|31762|11675|3530|33664|14868|10354|30838|111925|276708|6684|11827|10917|35919|9396|24029|55757|16004|6442|23684|6351|13742|11989|13003|25166|32007|21684|15182|26966|20992|56624|25562|35735|52666|83161|32318|60950|206649|14849|22445|6448|47340|19304|30924|18039|23532|19325|66544|26279|60197|25989|4636|5073|51208|36302|13994|12246|126530|10706|18024|10414|51476|29059|28179|53303|16826|17572|28931|30592|52210||25744|15597|63898|78737|52093|244551|163915|119536|356439|98401
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE||2044868|608681|412335|601869|607643|944399|||1243220|849887|549095|856954|554150|465819|416740|492206|361757|335895|523706|637465|591009|659255|1133900|1156364|845017|455819|241285|237960|363017|574013|534696|433940|953637|1236893|498765|610437|327568|576148|542743|422972|478239|582472|1461787|783978|421480|779022|333069|629826|744617|1524781|2015728|2530141|1568567|847328|1504824|1363021|1196959|1566261|2564306|963462|1104529|1017816|609359|349214|408291||102986|181394|426739|||196066|1392162|1103622|739012|624785|586648|649838|892815|951991|902281|493016|490115|752511|513114|709173|502270|804648|790316|1076262|1157981|858822|1536026|593753|1608444|776103|1001402|905671|1021409|586482|291217|390914|623287|412935|416610|250722|254640|533393|486723|318954|411614|286119|288865|293134|311922|234057|436201|228155|340201|299984|499716|263348|290116|813409|1362218|505073|1250910|282921|371742|651792|494413|713495|1069447|603524|500816|511896|473610|912812|537460|834964|537273|621490|599183|463992|800340|578018|735701|587093|539558|615856|723958|303984|747683|618616|699359|539206|254948|468798|504648|703239|490443|631447|1220752|1020202|397575|730057|650973|1087278|1174339|1052656|443571|910011|637832|937056|1074953|632532|920540|3576726|2307456|1221800|680462|887742|1204519|1672082|353069|395035|269308|428587|543815|492306|645035|432532|686440|578110|405651|432418|583534|446392|587937|824400|538383|349781|591017|653818|551514|376213|491707|1465660|763260|582502|635384|630521|1914532|1162425|710682|718598|741995|681503|797694|672699|430463|172203|1078909|796159|2064687|1556153|612684|1608311|1624890|2356683|2024784|9451309|1151156|815664|606012|1353564|925417|1851538|2038943|973829||898307|945344|1066971|1866934|952894|575724|1837694|2090054|1242912|700226
03473|17690|/equities/aubay|CACALL||2549|448|8441|5275|33139|8261|||11365|12165|5822|5099|253|1719|1216|1596|3267|3059|2875|5425|2420|472|8698|4841|7792|8570|4272|3124|4015|1522|6599|1978|1183|5699|8657|3812|2415|13977|8446|4922|7002|12835|31707|5626|26806|11683|22078|16703|16115|42173|33588|44750|2783|9713|26832|5049|38932|22075|12861|15398|2852|29652|795|991|130||12673|10620|3387|||20577|11029|1544|17287|80|13550|5709|17508|6272|8908|4634|2371|4483|1992|3395|3827|23078|15214|26735|3802|8298|18818|7612|8062|21582|7471|9048|25044|4328|4147|7935|7629|10845|185888|3903|19700|5690|8681|6132|56456|5759|2062|731|2684|1830|3842|1627|1536|10725|60324|7995|9690|1820|7182|1145|7136|3356|5853|2378|3020|4056|2239|12375|33119|4187|3330|37438|5134|49546|6092|15013|6953|36154|8554|82714|5900|6192|5218|1323|1024|1508|10607|33716|9836|4821|743|23654|4164|3211|3743|2865|8212|25616|3963|15485|5927|15155|23572|2417|2009|4456|430|3466|7419|9620|1097|5029|225|1773|1019|190|2354|171|5800|6166|4757|6963|7252|19704|10989|11164|25726|3931|38915|35303|6645|35329|8892|3477|5808|4708|4887|2106|1730|32751|5775|4809|2534|6590|6209|1982|6787|4487|3126|31991|30680|21827|57427|10282|2289|2663|3487|54392|4474|6446|3433|558|683|8257|2173|7725|8308|27776|18129|6370|7843|4059|33185|17374||4614|5349|39201|11623|7201|13320|12151|15681|19438|4901
03474|17691|/equities/augros-cosm-pack|CACALL|||||50|250||||100|||60|||||||||||20||350|2500|||||||||||||||||124|180||||||||270||||||||||40||||||1480|||||||||650||130|12||900|||299|1709||6||||||1000|305|1||100|99|||||||200|||||581|1855||280|1500||300|||618|650|321||700|211||60||||||200|1620|1861|2360||||500|100||2294|2000|3353|||1554|234||25||1371||||||||||||||||90|1010||||407||370|620||1025|500|473|359||22|20|399||90|54|||1000||150|100||||861||729|||409|800||499|70|450||||||240||1139||400|||20|41|310|300||||1110|150||||156|2560|||||459||80|190|10|100|||2983||1|20
03475|17692|/equities/aurea|CACALL||9430|2570|46353|7597|2168|3117|||8234|2951|3608|10801|8467|11735|3281|7842|4939|18765|5973|7588|7581|4643|14314|5284|25674|20349|7535|15521|4586|3796|5402|4391|9055|5983|12425|9776|6927|5088|15910|15983|64728|21047|80029|7067|10575|25464|115536|12762|12193|30260|30415|107208|66042|6135|76342|39978|26130|165190|55322|84381|26009|23845|26528|6691|21528||4881|2611|3514|||1810|37470|7912|2574|6988|11287|19549|16762|7635|9170|5797|5541|7849|3021|500|4960|34546|9736|15264|7748|9908|3610|28088|15842|70985|18955|6476|7206|21462|57772|27248|45622|20534|60383|29775|15970|13298|18724|11689|16205|75722|40484|10510|54587|45461|48287|77449|15725|7899|7647|5067|64751|53670|48304|38882|34683|8048|8883|11850|19684|8013|13729|37688|14998|46906|38128|75857|54632|31754|28613|24731|38927|32435|16431|10505|16208|31445|11743|6520|15376|81520|17630|2396|3443|3637|5477|5547|4545|4439|3892|5523|11561|32506|24036|10053|16992|8798|4322|5566|2261|2127|1912|2666|2683|10149|39501|13416|34038|28788|15874|17462|68197|||||||8297|25875|26888|16799|28749|6017|11414|6921|3999|10745|14762|5680|22492|6338|2147|4350|8592|4242|5677|34848|9230|5983|16699|18386|5835|5617|6097|4451|2163|18446|20652|2358|6732|11777|14915|11698|5348|5355|4633|13787|20838|13965|15769|16181|9399|28486|6003|34155|12714|19804|70256||42779|15407|15961|2706|4225|6266|8623|14953|25861|9176
03476|17693|/equities/aures-technologie|CACALL||945|1211|1636|2245|12969|2097|||61|343|153|245|117|201|450|463|525|1532|116|4726|802|1|779|1126|613|781|360|295|1486|2612|3011|3212|4414|819|56|270|1389|246|1181|2430|3936|1567|281|2204|2415|2833|1891|101|1016|448|3725|3876|217|1076|1311|206|1546|1326|1759|825|509|522|570|367|631||310|486|652|||430|1931|1714|960|7469|10334|1405|7111|1791|2033|10392|2200|1285|2749|2757|10939|518|10|3958|2400|1142|2636|3236|1050|1196|555|404|1|101|337|964|1599|40|419|441|682|1001|346|176|897|985|620|466|378|240|2193|2700|325|981|1363|6694|2274|1012|347|460|392|946|367|1424|3320|5536|1279|469|904|784|8803|759|245|605|124|240|38|322|105|679|262|861|174|893|204|392|1063|1823|386|1712|1493|28|297|412|1|181|1472|930|596|65|200|587|426|1|1|419|110|137|342|685|1523|879|958|1210|952|1963|483|228|142|1|269|636|218|130|606|535|1025|800|81|708|1025|377|192|1114|468|226|210|151|31|224|693|3695|334|261|1202|836|737|838|356|1205|494|1210|587|199|208|2992|832|880|680|1031|1679|360|1511|1927|1487|2402|2016|5164|906|839|1205|121|60|605||992|1499|685|296|400|2215|409|1450|979|1636
03477|7129|/equities/avenir-telecom|CACALL||159117|52564|34210|72111|78688|117312|||215451|101037|90848|248348|106442|88595|108806|124989|112814|240558|54265|88442|192840|264857|246260|186753|200092|382752|826990|194366|135673|124103|83521|137270|181117|187952|87880|304493|377057|117447|347632|213000|409710|223837|484561|211564|178617|225863|75678|149191|197146|327877|529390|829669|205003|901821|768428|299133|252095|257807|206496|335921|257042|369925|272677|119962|244380||133811|139400|190977|||212478|755671|336485|146458|148431|333792|229606|316934|328742|1343098|307350|148335|210285|196034|249624|590717|492226|548086|749941|1842918|1157917|449046|400387|590444|1289352|1800847|1055226|360926|1043844|401037|390881|245072|290600|134509|196870|152950|122181|293919|113887|147553|139520|168062|172005|168584|80121|347672|136547|295165|168538|175820|136855|288157|146862|444626|470887|563685|563922|120115|238091|258032|270711|378624|266108|148433|117448|173528|173691|199542|331445|186799|524789|316189|193695|206087|603709|558445|1780232|242323|531960|221397|250225|347067|656766|869533|409647|406738|220314|616956|1378362|520926|421941|945177|547717|363277|341018|263580|1007415|551750|811741|480746|227737|230535|224205|482094|165771|170909|276174|457881|446716|380285|357071|440599|261930|212937|223437|188524|233317|107320|299703|118472|100173|107263|79308|55727|226693|257588|230177|326469|91973|542089|171526|156225|283343|267967|284250|213465|277882|191596|182600|209000|436673|353768|440278|850842|3382371|222118|193456|209968|196364|130679|424296|154985|88778|130845|195560|129347|137981|182733|716609|130231|232435|689164|390541|226561|133925|307999|309621|158829|207248||280520|269853|888027|204527|228933|109925|178507|251503|204529|573169
03479|7615|/equities/bains-de-mer|CACALL||3427|870|346|1331|2829|7670|||7105|901|199|1320|545|1383|555|1341|4967|1163|734|1257|492|3678|849|419|828|1446|1299|105|251||943|189|2358|765|251|52|388|325|545|775|3395|31|849|2159|1299|2169|367|1635|367|4485|5973|5051|2672|1195|1362|2368|1415|786|189|723|283|314|1341|11024|3709||178|94|314|||42|817|1016|409|870|1373|1184|1037|5417|503|555|115|325|377|262|692|1876|639|31|283|5700|157|367|451|6161|2641|1739|3940|12302|3458|1477|147|681|1289|692|220|398|231|346|2714|671|346|168|1477|1415|912|1939|2043|723|995|964|870||1991|1582|5438|4275|126|356|409|1436|8069|2504|566|943|524|1331|4799|2536|2913|1561|2662|2557|210|828|251|1708|42|587|650|482|618|545|388|126|828|1425|1666|398|5187|3521|1498|231|1656|2620|4726|472|1048|576|681|2180|1415|2421|1498|1048|765|5019|954|147|325|1394|702|377|1834|2253|1184|744|1289|1446|6256|2882|3479|4108|1939|1656|1771|3510|7796|1656|3269|168|1048|1760|1331||849|262|1352|335|1991|5449|681|1551|2525|17175|451|1278|2703|2022|1216|10|472|1960|1278|817|272|472|304|503|534|828|314|1226|388|262|304|1656|231|2578||1320|2714|5072|6298|5564|2599|5522|409|2221|1121
03481|17699|/equities/barbara-bui|CACALL||56|480|3982|594|262|769|||368|47|66|490|139|111|368|192|126|361|211|574|286|31|776|182|111|229|115|233|225|393|637|515|398|691|388|231|551|151|1|160|336|192|156|435|8494|1639|731|724|609|892|589|1892|520|2014|642|1321|970|358|87|1327|1243|737|99|861|210||85|211|593|||62|732|1120|1418|339|589|370|301|200|185|501|47|197|1|88|272|1245|477|1|62|400|355|551|1076|845|769|566|377|105|173|2164|418|325|647|340|709|369|1576|507|180|676|244|645|629|797|527|302|478|115|193|358|615|991|129|326|243|723|421|451|998|461|946|250|111|88|285|1103|182|455|995|1081|136|544|254|633|1471|2039|1467|1636|1521|2297|4861|2262|2393|2356|5637|234|725|1600|812|1246|2809|4515|967|187|2782|620|287|159|354|638|1040|1683|677|2041|1095|5442|3246|888|640|770|707|571|953|361|681|1329|616|725|1530|2221|1502|1191|1197|1576|559|1370|5069|6303|1602|778|730|741|1198|745|3616|3800|1819|2490|5712|8432|1449|1423|7690|2129|6532|1850|2341|4345|1843|1544|1928|5247|1634|1022|3145|2019|1042|3046|2901|8433|4495|5617|5967|380|166|543|578|806||390|293|2308|972|5481|5594|255|662|967|1087
03482|17656|/equities/les-nouveaux-constructeurs|CACALL||23118|9497|32675|6328|1995|6020|||3199|350|14492|5934|6828|4760|48336|2422|12734|2762|980|59630|7004|4171|3295|6338|2675|8480|9279|7742|7980|17123|5931|20358|6576|35346|37191|10002|12409|39590|7563|5196|12371|6022|6660|6699|46301|44208|6710|17633|10859|31743|9840|10953|10618|16616|16138|8111|11737|386152|473790|104897|11115|7158|3906|11183|5854||3243|8096|6540|||9909|77438|37866|4451|6594|25523|47217|10424|10724|10414|8795|2270|2152|2267|2035|3970|4771|2662|2749|5512|6784|7222|4423|4015|6072|13288|8442|26480|27197|37443|38749|45280|903|2069|13504|1742|4653|2603|3329|13944|1334|6611|3280|1703|5363|6409|2236|6607|14452|3059|27533|10741|1995|5113|20355|4965|9666|4605|7725|11202|1650|1980|10453|8103|8304|21807|18954|6916|28459|2303|2619|1129|3234|2623|4844|12204|19751|11576|13231|50|118|8598|2158|8208|2606|448|1312|980|1973|1806|3481|11647|3167|2580|264|5463|1325|7338|611|6632|3278|2743|21199|32012|7240|1983|17736|7809|6664|5282|8712|3349|7467|3250|6965|6887|4752|26542|16537|6212|12837|17134|15870|856|2105|4770|985|8440|7912|2597|7737|7941|2719|2815|3860|4360|5500|583|1977|1400|2594|925|1481|12400|5739|3129|41094|7411|9939|16592|2069|14184|30142|11192|75495|32042|30958|11544|7292|7048|45103|2078|8112|5788|6312|2720|5568|708|4424||34120|3995|19920|27702|23006|1712|2186|518|7683|2120
03483|17700|/equities/bastide-le-confort-medical|CACALL||2494|850|14676|2080|8862|6525|||5735|2281|13367|8579|1316|1665|3288|1687|13205|1987|4585|3247|4096|4445|3468|5965|8149|7705|5263|24313|2444|2140|636|14727|2978|4909|3702|10087|5911|3604|38709|2859|5483|24637|13098|1694|6191|2596|3169|8707|6814|6654|11042|15037|6659|9411|11981|9447|18982|7750|4523|11367|3759|4200|2833|1263|12831||4477|2859|3401|||2120|4295|5240|4487|10026|5682|4068|2973|3444|4080|7635|6054|1647|17472|36492|28632|6258|1449|2034|6951|4674|4320|10164|6312|4671|5295|960|4092|9051|2478|7359|6363|4323|8766|2649|8883|11370|1215|5946|2217|1212|3753|10995|19155|13257|4125|2685|348|3261|1590|4359|2232|1956|2811|3561|4224|2130|2211|29922|4650|5721|1050|6012|4737|4233|1545|7965|10062|2373|1293|3249|1098|909|1308|1452|1476|2124|4131|4140|2025|1176|948|2019|3276|3345|3366|3744|1380|2499|3210|2340|11223|14979|4014|1212|3348|2814|2964|5988|3792|183|276|2325|6339|924|2028|4656|3465|1128|1080|1467|1143|1368|3021|1548|570|4284|1143|1236|2289|20133|1077|21606|2553|4104|5331|11553|1380|3030|1977|1767|7107|3363|1398|7410|2001|2466|4911|1662|11925|6306|4485|9588|5406|2694|7917|15399|3939|8022|1434|2289|3321|1896|3597|3522|2349|7569|2877|3033|4086|6837|16317|1581|1368|546|1350|24225|1278|1782||2943|6492|10923|1497|19839|2949|1602|1902|4395|3171
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP||129386|91243|109352|150733|128096|133031|||104651|174238|256314|247827|194758|103328|69512|91347|73514|107807|78389|75568|94922|92951|69900|112371|95422|110414|90624|165938|58116|150778|143641|64551|105948|101851|134339|155377|163097|115294|168002|232587|189523|210063|406965|187123|268787|354888|291119|459342|283858|309290|349395|366233|254338|273633|257273|201962|351235|205906|189758|272156|115706|173864|61700|94667|100994||90400|83955|69345|||30245|127226|142806|149204|128180|154982|208331|118535|133678|161282|138551|139567|157510|136490|188255|155829|187330|368409|98798|129478|108479|113376|76030|206098|211558|120738|110710|101497|140225|259531|186743|245615|78871|276024|83765|112701|63730|56037|149871|64535|209439|40369|79151|78983|75881|138983|58950|117757|133448|147600|84341|142835|69234|380883|112036|84138|213073|210876|107061|195238|185895|169278|168840|257640|111459|119757|92497|41038|139514|82377|65330|97030|108050|76427|189361|200397|149550|233123|172616|62123|101510|136651|44461|93497|105602|77542|128886|226026|212520|196251|165576|160960|145171|64353|202014|114736|119176|306414|158218|94395|65376|43542|116193|99576|51575|28642|88179|80945|52903|38704|61060|223974|158493|179763|53248|54266|227858|55012|135119|53207|30767|52853|53425|85371|116937|93376|130615|67935|263050|54915|34795|75615|86615|67845|45720|167115|60090|78170|40405|51140|88725|72300|91570|49930|45640|62160|34350|73705|67760|122225|48925|25070|30475|236720|107185|40185|27015|22205|41635|47240|53265|103615|88930|187110|79240|52300|202085|101130|93015||77345|159875|49435|81205|76650|104595|51575|89285|162140|82505
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP||84072|58882|171758|127004|67739|78395|||83085|121013|83255|43740|71071|92557|79259|85802|106412|54345|47066|98422|82316|34214|84361|73961|51051|51396|45159|22175|72534|23139|34550|49628|40358|53629|67082|83556|51741|39383|84254|86100|160918|26076|64676|65312|35015|54326|62167|99499|117024|163257|88630|113802|96788|79312|116821|67147|72255|163655|202862|132214|77291|56929|94900|30029|30966||15251|37491|31173|||7399|56651|56743|69308|117312|145619|107727|137303|69658|147532|75380|133264|85752|74753|65794|36833|105773|98763|100949|144185|80265|43846|50793|213727|87548|86025|115853|130922|102356|107362|129360|172830|340667|126046|145609|100614|140566|144913|179379|211201|119887|45738|57171|65442|59364|60392|53413|79448|77069|65729|70784|69735|30471|66176|116414|95517|103366|161352|147058|172669|96789|101042|109156|108273|104615|195292|135916|61668|96844|84998|61166|67959|97606|88600|79906|133719|83659|93918|95547|30521|55133|68100|61534|54690|32129|42615|30605|34990|58816|51762|81207|81658|124312|76176|46873|99781|181038|178125|197969|86229|108262|77801|74547|68501|122180|334306|211426|123637|98969|156307|104927|294987|202167|78551|97081|48783|47823|95474|77773|148840|67784|66488|81145|66452|94859|50644|90080|84395|63897|69955|137977|77319|94705|152339|68480|77783|96703|36758|93035|31732|67305|40326|43441|53353|40674|59562|55891|69243|30318|67261|24950|44825|41467|40501|59174|56937|63417|26416|97089|239236|226731|76199|88125|90002|33922|29439|64322|70543|81669||38970|89258|38502|55055|101117|69644|61976|58406|69741|90450
03487|17702|/equities/bigben-interactive|CACALL||12331|31144|24840|2082|8018|16119|||1109|8677|6230|9728|6667|10785|12209|4701|4360|5527|7606|2107|311|5360|3363|6025|800|5260|12274|5146|5612|4662|4848|1950|2938|2729|1840|9909|4997|3508|6759|21473|31060|22210|13140|24168|16000|16284|9459|6203|117752|11308|16416|32880|3930|14633|16368|4438|15675|15945|8424|28504|18608|33074|10787|26451|34468||20893|35231|13627|||11518|15866|6107|11153|6098|22479|49692|12178|19035|24031|28293|60448|16494|7334|7899|31585|34764|52615|17231|9891|4100|2550|3036|26808|9981|7880|14176|15729|2535|8018|23817|13454|16478|26017|19912|10558|16091|19256|21578|6985|40992|1995|7596|3961|1584|10052|40165|30775|20757|6114|6184|7122|8701|2588|2168|811|2341|8134|5120|715|2810|2127|18276|5329|18676|12681|4389|3841|9118|7920|21518|26243|10821|26518|9069|7269|2975|1130|3033|2435|17833|3448|3310|14012|18552|4703|22715|8902|25152|8880|33188|40519|11925|15106|6308|4531|26040|5616|10652|9599|7269|3857|6885|20281|41449|5391|14653|8928|4048|11773|3944|4356|1716|8020|5705|6195|4576|2815|1173|4209|5857|1960|3124|32933|7141|5710|14110|12441|10332|6077|5291|6661|2292|17388|24307|11137|9168|6436|28348|34268|13956|26519|105661|58299|41651|18545|33064|28221|7951|19066|4510|1234|1965|7426|9334|17820|5524|5844|18352|22187|40828|74694|12707|45082|37724|118717|59276|50311|38792||43938|12188|5631|8989|5089|4570|21187|26967|51093|24288
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH||95604|190590|58062|122280|87810|131772|||145125|155166|215031|165624|121482|78534|120930|117651|88788|90132|48243|52119|138696|222222|99165|59664|120564|96606|77061|85764|141732|96951|75348|64860|52083|126954|169932|147375|66804|117909|143958|64107|106710|65373|203262|117513|87513|223929|160299|251394|191922|174276|369309|316719|201882|298053|183957|68301|92424|131286|61431|126081|127206|108153|63657|46563|59994||23565|48435|64149|||12417|107004|66492|112125|92526|125133|79038|229599|75492|187227|61071|169578|48801|60516|102900|71937|159612|316713|134193|106677|90120|165252|77157|106713|147357|82635|60993|23625|57819|59667|70329|58512|58359|36513|48432|40290|33036|25779|167526|71889|65220|119493|46779|25362|56931|54783|70173|136299|117825|87627|49119|88824|117063|170025|150978|289971|38442|122715|198816|196224|69954|279000|234954|87765|50322|166794|67965|91320|86781|111084|37941|172029|71976|139593|30885|20742|14364|20295|31980|23712|21033|38610|111249|73026|56964|29709|21426|28671|29088|15132|121320|56295|134430|117354|81981|65280|200238|259863|362292|38517|39936|26868|146886|149838|65859|62367|167130|63606|298617|135675|71007|40635|26913|39456|78366|51084|84234|146505|103083|44754|28869|197841|221217|89862|106419|93219|99663|25341|92163|79383|98178|146709|146472|83685|111456|63753|53304|165390|308805|196023|181704|147939|107577|118014|98967|163497|65805|119934|73674|32103|19266|35541|56322|37863|51783|45654|114807|63801|280737|169131|88329|145197|184119|251208|127287|56847|49827|57759|158235||122709|63120|115077|137538|188622|253374|251769|321447|298410|155937
03489|17704|/equities/bleecker|CACALL||||||||||||||93||||||||||||||||75|725||||50|200|||120|||||||||175|213||||||150||||||||||||||||||||||14|60|||||||||||||420||||420|||||||||80|150||100||100|||||||||100||30||||10|||||3||14|197||200||||||||||||30|40||||||||43||7||400|||||||43|150|50|||188|100||51|40|300|215|280|78||46|||620|||||||||300|670|720|500||100|||||40|270||40||20||10|30||60|30|20|20|||||10||||||||10|50|120|100||||||||10||||||140|40|||||
03490|7031|/equities/boiron|CACALL||15549|23648|12320|27570|5324|10408|||4302|24776|11636|6266|9070|32547|1367|2920|2434|5335|5390|3470|9665|2687|3014|4850|7523|6040|2168|1422|2536|2069|3378|1667|5790|7789|10365|8973|8829|12708|6311|6015|28765|4759|7612|12501|85067|8526|11998|4647|11131|4254|35194|47340|6423|2735|3053|5775|6707|1416|2097|6750|15208|6820|66|3202|3278||1875|4328|749|||1419|2827|3653|62975|4708|2096|7454|4772|6351|6663|5010|2240|5396|5747|8823|3984|66223|11172|13503|3908|7355|2280|2335|3932|3563|1090|4276|3306|3889|4987|4297|7036|3407|1310|3117|2394|11253|997|11309|2646|5704|3576|13038|18369|1938|6999|13852|7033|5461|10336|8387|2730|8269|45826|11091|2943|5534|9641|8237|50288|5161|27923|17808|53560|82096|35084|22015|2818|14039|25904|25486|1534|2431|13980|2276|884|7782|9536|6092|2012|55572|7307|9048|1827|11525|1289|2462|1689|3025|6487|15781|6117|12801|5891|1823|5567|13611|21359|15407|8823|4689|7802|34758|890|9010|9058|6846|9840|15528|9136|3453|2703|6985|45472|34557|13995|21479|6044|2604|3690|8354|2662|6865|4921|2135|2193|51745|10884|12903|3094|3308|8595|3617|1830|1368|1316|2399|1775|20142|4368|1846|11583|8440|8084|34651|2281|2590|22245|8907|17683|32|5395|3615|2486|4102|2427|21386|1580|3553|31671|58741|90705|4329|1511|2790|2921|23205|11783|184847||8355|12029|10860|98181|2667|5337|6139|8475|9391|9823
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE||667200|1520400|765400|1043700|719500|2646800|||1152000|768000|470600|763300|1186800|2175800|1425900|3142300|1517400|2609900|1311400|724100|593900|596500|957200|1349200|783500|1634300|1070900|676000|575000|726600|590900|736800|761000|973900|836300|495700|825300|659000|1042000|571000|547200|1396000|1122800|744200|341200|877500|1206800|1926100|2057100|2245300|3385500|2547800|2278200|615100|1816500|1037900|2147600|2395700|6111900|2119600|2269800|3311300|752200|570700|345400||72600|697100|540800|||197000|1559100|2258100|20183000|1415500|782700|1248100|1238600|736400|894000|782100|935200|300000|532700|593600|1262800|1073700|630700|679600|557600|890400|543900|615400|5475600|2442200|1503500|2079100|1099700|1243600|706500|548500|2752800|705700|472500|309400|746900|872700|368400|1541500|2014200|1793700|1020400|810900|216900|721500|1036500|538800|888300|899100|707500|386700|308300|371500|386100|961300|2565200|1300200|1725000|981700|1284100|1615500|1528500|1649500|435400|575300|511800|1042500|459100|1520000|1785800|800400|1023100|355500|1593200|468200|1302500|547400|327300|547100|552500|658400|720000|754500|368600|2870000|1190000|395400|1009000|594100|492500|1096100|799800|1435100|552700|604900|627900|1890700|2245600|1832600|973800|748200|327200|217100|987500|481800|517400|828100|1846200|480200|461700|293900|561200|301600|500100|362800|1046700|1060300|779600|555500|685100|599800|392400|643900|623300|1625700|1085900|867600|1083000|588500|453700|508400|700200|1272000|713000|413600|802200|585200|820000|353700|501900|885200|400400|586300|1160400|549700|590800|387100|685500|507600|608500|521100|878100|980900|1101600|1290600|1534900|256200|249500|955300|2350100|916300|1671200|1051400|1357400|618400|753800|541700|434900|557600||383000|663200|815300|688400|533200|563200|1035500|458600|1647000|623800
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP||19464|7192|15316|16460|7144|23220|||19204|17412|19820|20460|10796|12252|17124|10808|13276|17360|16544|44548|62468|36404|20484|97728|78856|96436|90996|18368|81932|31072|109680|15624|30816|117372|69392|100988|50536|71972|40200|43112|63488|58096|61704|48164|47316|57780|34676|70336|53072|53564|87188|90176|78232|66284|71212|51656|124664|28804|71304|49852|133952|52864|120792|35096|36744||15344|10696|12760|||8912|69836|34308|44876|22016|17396|21460|35176|20052|33356|13932|143704|50576|246444|12516|47648|54680|58776|273656|19076|21448|95744|27604|25548|40344|22960|26336|26748|31164|31532|17720|64112|36564|92604|32296|25940|46960|16548|51296|50556|20124|17308|27692|26120|28168|57204|16148|20272|21916|109140|66648|55224|170372|157092|45668|18912|24436|22012|28452|49472|27800|48480|34472|16604|26168|50148|36416|112760|94704|16352|29536|25940|71764|19200|15844|32640|18552|10528|11484|16868|8728|50680|25488|2924|13932|11816|39556|67964|142952|96516|20984|27324|30732|18436|40956|38844|38920|124740|52932|21624|15720|7736|5012|16920|13776|28144|36656|41036|36544|47756|27444|39484|21908|30964|35836|35116|108384|78504|90332|55664|21308|44816|20948|31460|44272|18924|82628|28996|42068|33860|16388|16756|34784|28228|17516|35196|11868|12880|26432|23628|15344|22764|55704|36096|78360|50924|45668|48272|43792|41520|11476|34724|57216|25612|51196|113336|61224|44460|40508|109860|86840|20728|135432|34300|65492|41544|58060|40092|34180||25496|31472|61248|46208|33420|13108|53800|75028|36660|56064
03495|17638|/equities/bourse-direct|CACALL||12004|9910|12000|2106|694|37816|||6022|13750|9890|15384|1804|3416|8288|2864|2352|1522|2346|500|1400|1190|150788|4200|6560|22398|34101|4820|173850|29620|57471|42843|2253|22275|4660|10542|8649|11450|244|12967|24393|26168|89921|1741|7493|10613|19823|64469|3359|14274|29145|42322|13593|2599|13574|5459|7286|6733|5013|5517|2302|4011|678|1790|6098||5662|7864|1000|||7729|3035|9662|18352|5629|5332|1771|512|9938|3362263|3194|3817|4327|9570|4994|10016|5384|13017|2788|2212|4230|14479|673|19589|11242|11000|3300|2650|1714|5225|3294|7270|14592|2805|9519|7273|13186|42507|3120|14327|7691|5049|2435|9824|13221|49469|20566|11704|12700|11762|29328|171844|43309|37385|7536|111958|5428|5507|32767|18366|37047|13125|9156|346050|26843|16815|8870|4810|43694|23799|19800|142159|16575|68064|11440|11474|15158|20983|23109|64885|1513|3455|2525|6828|5768|31878|90067|4504|7329|2744|19579|37041|23555|21888|7700|14343|25819|28345|5905|29694|12760|6412|43314|67341|20960|41200|29278|31689|4976|29300|10620|73316|20818|3466|1065|12583|10090|1758|3623|8201|21255|5432|3084|7135|13301|6804|6604|6545|12395|2809|2168|35071|14359|13191|481|6790|22754|8794|23728|15328|14801|13402|30848|24077|10480|28476|41479|20967|18138|11858|7298|37251|20365|17944|12263|47521|88964|6997|33526|30007|62044|34521|100274|9241|25971|18882|18169|13724|43928||21653|27568|35039|69245|55003|66103|110248|18301|9570|29534
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH||397688|409800|659232|689328|494540|403752|||698716|678744|376828|280976|498064|1166536|338872|297388|283284|586816|297172|666900|682828|649880|489772|187832|277752|190628|511192|276064|261436|324428|1001388|251796|480268|570048|706332|646868|737788|526460|331164|416108|925388|603380|380416|643152|912932|649196|282020|470336|930328|1123028|1097904|899548|1152744|1351356|2604724|1940552|1857008|1921580|1264216|980456|343596|679960|730264|331076|235444||70428|161392|285868|||17952|342964|308412|608464|803340|928276|602156|907944|569236|491116|380688|1220652|1168412|452556|579616|260964|788412|210332|590740|554524|295508|835036|1348072|572464|2725228|933004|1202664|439284|558304|306576|847264|381296|943936|2754708|1419308|504908|725840|1156176|2360064|2474416|2742188|5894124|5647280|51517160||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03497|17707|/equities/burelle|CACALL||143|1|1|1|59|17|||41|1|84|40|1|27|81|32|23|592|1|1|60|1|83|71|66|10|1|351|51|1|1|21|1|91|21|76|13|1|61|65|180|1|71|175|201|101|101|350|324|126|251|986|1657|155|912|246|190|100|318|859|401|146|75|389|1015||100|13|210|||51|66|231|231|319|230|131|399|171|100|17|165|39|36|64|10|1|386|51|151|90|358|251|2|8|62|86|67|51|1|1|24|152|5|115|167|134|172|53|41|27|1783|1|11|1|1|87|1692|36|42|36|26|29|1857|1|1|6|151|16|63|8|1|1|1|66|1|1|1|1|1|33|159|130|346|26|101|223|27|81|31|1|129|137|137|106|81|501|271|1|81|121|5|292|28|73|43|32|300|10|172|382|46|138|129|488|86|135|235|1|2|3|3|56|136||1|1|1|111|51|1|10|10|60|100|1|21|120|207|1|1|280|166|8|61|7|30|1|1|27|32|9|161|5|212|372|184|167|73|67|55|46|16|1|96|37|1|1|155|14|125|10|37|16|1|1|68|19|1||1|20|11|19|54|101|1|1255|1|1
03498|17708|/equities/ca-toulouse-31-cci|CACALL||510|239|293|364|1387|644|||304|283|285|146|47|116|451|296|308|647|396|635|248|334|359|224|351|497|192|375|250|484|175|181|338|377|215|56|179|119|190|298|183|302|191|485|258|366|69|231|277|500|913|304|422|166|483|284|155|229|1816|2716|202|124|106|118|84||94|2200|249|||715|1932|836|13548|799|1097|137|629|431|443|456|842|345|162|943|291|293|526|400|311|131|611|723|242|270|241|214|399|245|367|281|404|360|725|465|531|4075|1693|1136|1072|5121|172|1516|227|101|152|362|380|239|563|219|395|278|143|382|106|593|432|748|530|77|159|252|595|115|193|227|367|195|1861|499|340|257|69|192|188|563|297|418|324|22|193|170|396|339|168|168|415|469|252|324|285|617|70|119|332|213|41|508|72|89|208|469|86|411|50|205|410|182|440|128|248|101|158|372|104|160|444|330|209|964|285|335|262|269|73|152|129|298|163|154|366|448|1175|80|340|328|258|281|337|151|310|269|561|314|430|1064|948|199|229|78|261|594|670|348|242|212|366|1644|490|6383|702|3543|148|295|2|716|292|363||146|358|238|360|401|341|297|335|327|340
03499|17709|/equities/cafom|CACALL||56|361|185|1|536|2881|||295|1|368|843|1202|2106|300|241|5685|1528|1703|741|672|291|286|12105|52|81|201|231|597|302|1|2212|2282|1146|3105|659|1|761|1|331|1077|496|3181|59|506|161|1591|1033|551|2228|4817|2892|974|762|5243|261|114|429|11277|1084|670|440|306|82|81||733|266|875|||30|1189|4231|4033|7194|276|991|2294|5420|173|740|2050|812|321|1152|3094|40|6|290|1601|2417|211|200|562|385|1893|764|1105|1659|294|2982|1872|851|644|4146|3911|947|1313|1150|792|643|879|469|20|445|502|505|110|202|308|219|403|3471|1077|979|1016|1467|715|1336|1335|345|1200|754|1096|889|1270|600|790|1010|1280|270|580|305|3155|1351|1478|13728|540|385|262|950|4285|1612|534|1346|370|4641|40|1272|1124|588|4976|1550|22446|400|1379|4563|40|1414|768|2340|213|40|150|607|520|2859|2640|4454|1280|350|200|405|533|812|5689|720|5338|11229|6694|1271|10085|5843|17385|3737|2203|1150|559|112|1380|4918|1643|777|849|455|2200|1130|1454|1377|1279|6124|220|210|2547|3281|7307|2100|709|6189|9695|735|58|2440|650|175|300|942|840|1005|370|3180|1131|1060|439|345|849|472|1733|8037||320|30|2192|7170|190|298|962|4295|129|2212
03501|40300|/equities/crcam-nord-de-france|CACALL||3628|889|897|4305|1690|2090|||4667|3207|4509|20049|3683|990|4949|1076|2846|2678|3797|1522|1720|2718|1528|2221|1195|3670|1645|2196|5356|3856|1909|1113|1939|2801|1057|3115|1669|4367|1750|1768|3556|84181|2667|4554|3431|17509|2631|8822|4869|7858|18119|6041|8285|14571|29762|4904|2323|4254|1712|1554|3312|1923|2067|1183|2846||192|781|9369|||3682|10768|6280|4519|5533|3354|4454|4579|8074|2473|2146|7301|2726|3319|8631|3283|7716|10612|4217|7362|3531|10637|4785|3614|13062|11024|11256|9528|8345|5992|4346|5130|9458|7584|1189|1849|1492|35|846|923|1276|1864|9327|4254|2273|1261|1732|2011|2015|2596|751|2350|2801|3891|1105|454|5030|5253|1725|3049|1978|3338|1629|1976|2614|3385|1702|1286|3525|2736|1180|1086|2155|1771|1918|2541|8129|3757|1659|1349|1198|2696|1427|1822|1769|950|1345|1485|1295|2678|1865|10140|2415|1648|1880|131|4234|3788|913|1216|4322|2209|915|2106|3647|1024|2281|1328|1825|1800|1803|2786|1370|1582|5258|1610|3459|1482|10957|6350|3755|1767|3142|7243|4915|1159|16070|8079|4772|7624|6067|6288|4047|5638|9704|3528|6387|3568|1891|5455|1442|2111|3607|4006|14072|5502|5043|3934|5114|3628|1372|5868|4226|743|5103|2308|3887|486|3982|1511|2016|4609|6753|4534|181|2950|3688|2479|2618||787|3498|1335|1924|1867|391|5227|3404|5435|4226
03502|40303|/equities/crcam-atlantique-vendee|CACALL||723|235|2334|3812|639|508|||364|97|51|5|99|18|90|60|19|102|246|72|251|223|106|269|104|147|63|438|126|193|219|65|185|143|211|211|360|189|396|252|118|218|197|241|5242|506|241|593|258|579|871|516|387|237|415|452|73|2035|2020|2759|177|142|393|275|216||145|23|417|||202|897|628|1193|196|436|967|96|690|4235|2061|573|754|750|116|377|839|752|158|895|128|455|1275|1392|1036|2000|360|716|368|899|299|1253|1603|2194|162|147|679|269|96|189|557|1584|781|181|331|135|262|609|435|408|221|142|230|560|123|568|176|460|442|658|319|287|689|190|281|85|77|649|236|270|158|368|610|288|336|240|8|348|332|367|46|167|160|106|1|80|20|158|705|230|424|557|759|328|148|216|529|360|161|83|166|214|309|537|221|164|99|149|302|242|1118|1308|113|278|115|84|504|303|310|252|206|158|195|154|128|201|518|554|759|892|146|1050|838|307|2029|1042|15496|277|352|536|83|809|387|284|297|464|597|544|569|334|270|1953|757|296|532|506|250|9|550|532|1976|4232|2647|308|358|33|5618|966|526||4292|774|2703|609|3032|1379|453|619|507|244
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL||7407|1366|3216|1224|4490|4230|||3851|7099|9370|2508|2252|1417|1927|2800|1759|3024|1206|2714|3742|2802|3185|2904|2497|4175|5848|2800|4215|5123|5170|4708|3832|3179|3840|5281|2737|4683|3949|20259|7378|4790|7688|6166|4925|7621|4549|7265|8089|4691|10172|11877|4996|7633|6463|4434|3989|5264|6824|3290|6614|2099|2697|2003|2284||5346|5995|8610|||4800|7572|5353|9038|4807|5502|6268|2852|5083|10821|2830|7765|4746|8988|3574|5613|7830|6644|6319|7623|3527|8083|4320|4604|5541|1634|6174|10755|10839|5920|3832|6114|7351|3776|2407|825|4699|535|15620|3899|2177|4883|5580|4484|10477|5077|6653|5619|3130|2294|4238|1963|4430|2398|2717|4196|3083|1052|5908|5729|2663|1750|1317|3804|7022|6043|3976|3464|9669|4615|17247|2932|4187|2977|2241|2569|1609|3405|3364|6114|696|5887|418|3226|2839|1202|16229|3166|1967|1564|1301|28703|2814|335|5996|5447|8267|6659|6655|2729|2706|2155|2588|5906|2355|2808|4003|8677|2289|5988|2829|3546|3399|4852|1523|331|3397|3263|3207|5520|1540|6026|1456|807|2868|2573|4224|2152|4253|2776|807|2442|6083|3725|5973|1915|3343|3247|4978|||||||||||||||||||||||||||||||||||||||||
03506|40311|/equities/crcam-du-languedoc|CACALL||334|125|729|225|165|778|||140|259|218|1070|1551|347|244||533|121|3661|14|68|130|494|671|209|50|282|303|10|1668|652|296|296|489|614|85|286|170|140|336|678|415|552|787|509|1309|200|902|943|604|858|729|545|471|370|350|388|334|324|100|183|486|347|848|227||309|749|2203|||919|2266|1662|1299|1901|1054|2998|1494|1495|1474|919|1321|739|2767|1180|850|2302|2064|2354|2189|1675|3013|1781|2455|1801|2756|3622|13097|1444|2684|335|2864|680|1366|1715|928|389|840|250|216|866|831|1122|771|1061|245|149|255|270|548|388|288|162|421|171|492|895|902|520|1012|1813|419|451|1260|661|406|571|357|624|570|630|380|331|417|302|1108|434|630|462|556|342|148|582|496|236|658|231|589|143|98|372|536|648|224|84|464|423|132|375|803|110|1227|803|725|49|152|379|1055|1262|848|903|3522|278|5|48|196|173|361|155|290|260|202|293|1600|542|934|669|1193|1457|900|1469|312|1190|2069|1792|1270|2139|678|512|1829|3941|1214|469|5012|5334|5550|3008|270|352|783|1029|412|722|5058|895|913|532|123|941|||||||||||||||||||||
03510|17720|/equities/cie-du-cambodge-n|CACALL||||6||||||2|||3|4|1|||||||||25|7||||3||1|8|2|9||6|14|2|12|||||||||||||2||||4|||4||||4||1|||1||1||||||4||1|2||||1|25|8|||1|||||||24||6|7||||16||||1||9||4|9|2|1|13|5|10|19||1||||11|||||||||1|1|6|1|||1|||1|2|||1||1|2|9|10|||14|||2|1|||||||1|6||||3|3|||||1|35||||6||2|1|2||2||1|||||1||1|||||||||||||||||1|9|1|1|6|4|8||||2|1||2|2|3|4|||||||||3||11|3|||||2|||1|3|4||3
03511|17710|/equities/capelli|CACALL||2078|1225|384|270|262|1005|||1536|261|409|296|17|1101|1234|1674|892|940|50|409|400|84|664|925|407|1000|168|239|250|1450|1167|1000|1167|778|242|0|577|347|867|283|17|117|167|930|452|735|1244|892|1054|762|841|125|355|599|695|387|77|63|32|337|157|0|34|129|301||117|134|1042|||1117|821|1876|0|278|793|137|209|88|265|1052|196|353|67|192|967|607|1867|3909|584|792|541|715|837|5961|1804|179|3023|673|468|743|548|1547|211|792|466|3020|89|1634|383|755|165|104|70|177|32|93|522|50|58|11|3017|220|719|143|65|344|33|44|104|270|8446|98|136|276|186|17|134|134|2195|762|1851|253|235|138|157|1048|42|0|130|92|1076|157|254|212|123|9|52|135|89|166|285|52|59|0|364|239|469|125|53|76|403|105|649|247|235|484|334|570|398|412|141|239|555|580|610|957|1124|527|612|685|1697|1389|890|909|4819|872|6502|9116|4320|2164|316|2490|547|903|677|4813|897|690|311|360|576|83|117|880|952|325|252|369|693|67|149|253|17|12|225|104|150|200|1960|25|295|100|21|380|100|17935|300|4||54|503|17|17|155|75|189|251|117|96
03512|17728|/equities/carrefour-pro-dev|CACALL|||4|13|27|13|||||||7|||||||||||||||||||||||||2|||1|5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03513|17711|/equities/carpinienne-part|CACALL|||||||||||||||||||||||||||||24|||||||||||||||||||||||||||||||||||||||6|||||||||||||||||||||||||||20||||||||||||||||10|117|95|315|512||||||||||||||||||||||||||||14||||||1||||41||18|25|||28|||||||||62|||||||||||||||||||||||||||429|30|459|80|||18|||||20||3|110|20|||117|||||5|||||||||||||||||||||||7||||||40|10||30|30|
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP||536210|581150|502875|773256|795163|930227|||1590968|1167711|890440|713129|868134|953484|784509|484908|718512|480684|385978|760790|495701|429637|489532|500371|452362|478127|408979|352163|364914|633869|893641|291263|411051|499657|419483|456694|513219|319994|485225|532626|513191|682879|644374|947891|458146|638498|605142|1080418|1014810|920084|789290|969781|551330|640495|604943|522296|532462|528380|719957|818634|267158|345605|294591|307528|231431||76055|121791|118371|||30825|307858|214306|411120|253121|336369|236470|275671|142702|161288|165764|332624|312007|198917|280472|256918|380907|294665|349094|253039|402450|248028|173663|348483|443759|247190|368490|280363|249334|291162|422816|507993|422691|397220|243235|341260|243290|224164|246690|336641|333097|319121|378218|492011|250539|234587|381080|905701|373754|222742|203795|293285|367471|234512|411273|258210|356318|205562|236476|225428|206881|215154|466309|397548|298348|158605|224558|219334|348285|411720|264453|222623|252023|237368|251424|339392|333738|269122|467097|341692|261934|483074|568032|277796|439028|199502|404555|363652|299460|230136|278044|540928|540652|272926|352121|460421|1000097|732267|714590|342438|433145|486732|421887|474105|331618|393055|559691|813280|341849|365349|256871|410598|288438|230776|225698|141839|329209|273079|233929|308013|330937|315120|401950|279733|438492|273424|519842|285675|391394|298907|411894|508794|405357|282299|309791|292950|615143|418697|423439|462778|499117|346568|385870|338851|416242|1538635|307729|418060|263287|426558|62498|424248|523741|523282|209914|325995|489143|227044|363199|378507|190270|326217|319528|287312|209618|165919|300596|380861|483310||368907|683337|251685|428095|558356|330961|418543|474831|323775|439849
03515|17640|/equities/cast-sa|CACALL||8929|6941|15841|6596|13045|12135|||31036|22568|18237|8981|8379|11135|4101|256|2491|3721|12252|347|2714|2019|2706|13245|11786|6758|1446|5917|10801|829|6666|3641|6621|21313|6041|6597|3959|3616|9602|1|13501|20168|7110|41839|12387|7529|6221|7906|13078|7152|13795|25482|8289|2471|32034|9878|18047|12584|20422|1915|601|32022|21901|3225|6973||6723|10954|4281|||4990|13342|14264|4896|2711|12995|14208|1922|22435|13608|20860|4741|14131|13438|11800|3858|5131|7599|560|1244|1760|9915|22882|4103|2502|4889|7635|24468|2382|6107|3971|18489|10318|30905|66304|7491|21075|5830|8187|44264|18816|15454|21961|531|7443|13336|13031|69143|51211|193|10631|1383|2315|10818|10367|55950|8257|2576|4001|2040|13717|7411|27334|8325|9527|10886|14951|16456|8391|19813|49673|335256|15121|4582|572|9887|8937|3026|7600|7919|4953|4401|4182|9351|2051|6040|2484|3186|4951|1177|4162|14459|12525|11647|12556|12402|14418|8095|28427|4881|10120|54870|14024|13004|8018|6611|38527|17979|16098|55229|15202|11331|19616|5743|5379|18549|39896|5844|4351|15979|18369|15686|6790|9060|152795|43048|10035|1065|10825|4002|3410|7906|10214|87072|124430|15928|14703|17948|12471|12033|6921|14439|44140|32732|313558|8695|17755|15799|6829|8939|6269|19747|3601|5081|4756|3875|4009|4648|14518|15402|10395|24050|5518|2391|18786|5148|25372|66235|42617||59685|49565|50140|8967|10839|5339|28087|41520|7880|24064
03516|17848|/equities/poncin-yachts|CACALL||1629|3838|1688|6948|3932|4965|||702|463|296|93|1|1733|4474|2232|1631|230|564|1|202|165|1|1|347|2791|888|1944|745|290|1203|179|1|394|578|624|578|1028|1|1|1|371|347|518|1433|117|922|456|152|4027|6304|2445|1849|1710|2229|8416|1|486|2148|2677|1|2252|1|1444|1652||8691|1843|750|||3603|163278|161512|12280|2716|1908|8133|5773|4504|3912|2867|371|1988|6066|6080|1|1633|1974|929|925|3331|1468|1063|9157|1386|810|925|347|636|3176|2947|2114|4211|716|1209|754|8349|608|807|489|3591|1502|463|448|982|3255|8388|6574|6637|13968|803|1340|1269|4266|4168|636|584|728|4692|6202|1159|2529|2686|2612|2581|1662|2730|2642|7360|607|4240|1534|1237|371|1087|1270|405|867|2898|530|3155|2565|1259|1536|4097|2687|2498|1080|1418|965|5579|3922|936|4391|6180|673|2979|2429|4677|4715|11025|2006|3216|13166|9061|5273|4106|7423|4558|11813|1428|13542|1219|1254|1733|6083|22351|27871|2333|3650|1658|3970|5916|5012|4033|22271|4196|238|2772|578|2321|1635|5268|2070|9005|9449|10817|14990|4624|35734|1040|5611|1235|10223|1327|925|1963|4610|826|18197|13194|944|9057|478|1704|18795|316|5436|592|2156|1151|1063|1334|5253|4878|4022|6867|1761|3982||337|2593|25824|1725|1167|3650|1847|1110|1254|1946
03517|40305|/equities/cbo-territoria-sa|CACALL||3305|12605|1731|2098|1051|20515|||15486|8066|4793|19564|9891|3605|22088|16272|25092|7401|8673|7954|13631|14319|11858|1337|6233|5499|14713|8248|65391|42273|14313|41207|12906|19091|48116|3910|18682|2340|7449|9847|17409|2310|62237|22237|18367|63910|20458|24225|83774|33701|30895|28585|18164|7857|19132|66084|11620|31975|14046|8079|16121|10996|20088|13356|16077||32564|18748|29620|||24087|30975|22818|25050|51965|20827|12976|75319|65720|77321|69558|109605|33389|72593|103896|71800|77109|68178|95421|53720|40349|52756|26300|8577|16719|19134|13681|2421|10947|6061|5573|22284|4727|4167|21438|2584|2778|760|9979|30846|20831|10998|11214|27556|12503|24097|4125|742|10553|20104|9522|2499|7880|50204|9123|17608|10074|4314|12939|93099|28104|10623|11004|8790|3155|24219|2879|7822|25349|24810|10168|24324|11594|3523|12792|24420|10767|10133|96470|4424|4450|9528|5492|8910|4942|5507|25696|23429|8356|26244|12018|10342|55248|20789|13685|40617|49372|11388|11759|6080|26466|8465|87563|11357|31898|9229|28934|25229|2700|7641|11009|17252|19208|15768|38845|24708|42664|21711|46884|82242|24351|53194|18976|21897|7528|12313|11527|9521|12391|8825|9520|12746|4955|17762|24721|27960|15447|50451|64799|87319|87935|68965|64243|34908|22205|24247|24320|27819|69071|37570|84212|18271|59465|17741|90835|164672|173655|55085|52756|94506|49748|46009|23382|12052|26874|18252|20360|37825|40987||72183|31737|23112|25698|89788|38764|47946|9888|23532|15440
03518|7728|/equities/cegedim|CACALL||1143|4053|88|241|382|363|||301|921|6|368|6|2085|3586|2180|756|2277|2609|135|205|1130|1879|470|1289|585|747|2328|248|645|1824|542|622|3304|14274|5192|2514|11538|2779|14479|1432|2630|3278|1965|196|2413|1333|389|3692|3589|19343|2481|4250|124|2720|13770|7905|3462|49|6|232|438|204|192|407||4256|1171|191|||241|917|402|1002|246|597|214|385|41|491|349|464|257|303|422|391|2295|376|1562|5|3349|6782|1033|848|956|560|329|433|360|122|576|1969|7393|716|35|405|1258|3824|3200|1892|7565|1351|178|469|7|528|555|512|239|227|388|21230|1034|422|196|129|90|102|142|39|2085|39126|70|23|552|76|742|75|1012|62|78|23|238|5|23|224|1264|1747|2048|280|251|793|373|50|2179|416|53|8273|561|246|308|94|539|320|333|511|187|2391|354|156|132|14395|1071|2302|11072|785|498|33|193|670|127|554|12|2118|66|403|4204|3504|3976|444|3716|6695|3029|1958|1275|1449|7705|3694|5405|2987|4100|918|3804|73|1826|1679|2181|1764|6346|3575|10762|2321|3984|2024|47979|34423|3290|5425|3666|398|2219|2499|18164|2954|3089|2144|225|2603|293|18139|139|1596|255|124|2371|273|8358|1843|561||922|2140|8090|7523|5956|635|4582|788|1707|3352
03520|17716|/equities/cfi-cie-fonciere|CACALL||60|65|273|105|||||||21|127|234|150|127|400||42|2|51|2|404|1|133|784|||981|||50|80|9|18|2|2||||132||||50||||||||4|9|||169||25||88|34|||||||55|20|||||20|40|81|||740|100|||||380|25|3|||90|573|283|419|535|1256|1019|17181|7985|24980|7609|12457|19187|23221|2348|5525|5253|||||||||||||||||||||100||350||260|85|100|71|42||||30|200||47|||8||||||||||||||||10|50|26|30||50|160|92||||||31|39|70|3055|||||||61|81|169|||||||50|19|20|||||||||||50||||||100||50|233|11|63||||||100|||50|100|||||92|208|49|||||80|||47||||82||20||201|75
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP||1945666|2061539|1558265|3181483|2143888|2136472|||2864855|3153320|2338578|2816701|1909098|2763568|2321321|2580486|2286839|2864025|1522410|2701147|2482944|2629161|2612968|4756324|2085978|2009843|1717558|1539199|4070265|2970281|1391865|1624059|2778729|3608377|3032659|2906551|1425719|1251063|4792147|3466576|3318167|1885341|3465735|4768091|2280115|2021482|1877340|4168381|4942960|4854185|6800755|6746803|5398495|6814778|6631546|2802870|3213742|5031416|4377753|4206300|2170933|2194329|3098538|2253931|1401408||266729|610115|1336529|||230204|2130919|2180222|2382285|1947294|2001427|1361809|1887713|2500946|1832963|2905849|1958348|2479486|1763456|3706653|3052661|12708983|2774931|4821075|4910201|3799333|2686518|2709254|4505447|5590111|5549000|8518004|12827846|3385121|4229217|1870105|3342478|2786698|3103986|2573464|1858710|3040501|3884139|1852465|1207335|1847294|1991915|2235429|1136850|1862753|3893396|5417668|2818255|2713606|1636060|1751359|2538460|1725835|2188361|5260481|3397611|3579992|3136457|5907622|3516219|3036277|6627429|6223516|2940416|3828900|2582539|5139842|3166715|4070946|3014668|3801301|3308070|4638950|2974281|2615851|2685816|5319285|4058136|4316002|2597243|986100|1651583|2192574|2415256|1194132|1131296|1547210|1648370|1464574|2037899|2512851|3693046|3487706|1424890|2976303|2940639|3643551|4358762|4345367|3557521|2911370|2541673|3422539|1971275|2219034|1972860|2251346|3210497|2608616|1877521|2008779|1651785|1332306|1802268|1778245|3423582|2021280|2844715|2465208|3379758|1426613|1671361|2794497|1870882|3007880|5009796|4098427|3078302|2157687|1577724|1609015|2052230|3145554|3087495|3210369|4524885|5481461|1819515|2199564|3223721|3393164|2482550|2545567|3015179|2595955|1321634|2051900|2219938|1563308|1467936|399583|1714164|2395775|1432731|1118369|1677064|2162933|1536050|1909247|2500095|2753333|3650445|4685817|2136164|1506802|1773446|5335415|5619465|3350489||1392876|1578107|2803583|1951060|2989868|2994826|3959849|4161593|1615951|1568181
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP||816|1001|101|1062|39434|988|||788|18285|13624|8243|3122|3773|3986|11722|7809|61568|9774|12757|3708|1739|451|404|3831|13791|24298|5928|50311|5947|7570|3360|5|14420|1422|3990|1260|1459|2032|21780|1658|1996|7396|629|704|7101|80028|6518|2627|1202|14987|94789|39667|51629|9217|4557|64930|2432|1596|10414|1116|1912|2501|691|1004||3923|1536|1270|||1959|8302|2433|3865|25763|9233|65045|3509|8923|12002|9572|4946|1475|1127|1084|2002|1659|1508|41893|15976|2133|2651|24678|8361|9011|2384|691|5565|452|5075|1292|3161|17633|3044|544|3442|1098|943|12439|2157|2581|852|1381|876|1283|757|11749|2903|3485|2216|2240|2685|1099|2246|7267|5767|2306|7599|7388|3802|5738|80566|2341|850|10396|4490|10407|1027|1362|1206|4315|1385|688|1659|1872|421|6726|62882|3295|18724|5344|3392|6541|26532|5284|1154|3564|1573|1596|672|670|1534|7166|15622|2512|2352|6183|8295|4006|5374|138903|101841|1229|2548|6620|4876|13290|4225|5230|3409|5476|4851|52327|6135|814|918|1125|2980|1123|2329|1074|3586|2128|2612|2521|2757|10093|1948|1698|8702|3801|8229|8725|962|587|6279|3525|9878|7135|1580|5770|8028|5138|4725|2749|2926|5703|14198|4712|5091|1300|439|25360|4279|1215|1282|1996|1051|3464|3139|968|20469|3343|3519|2432|973|1684|2598|1735||2105|4417|2704|3089|38530|12218|4340|13590|7318|6320
03523|17806|/equities/la-chausseria|CACALL||||||||||150|||100|||250||||||||||||54||50|||||40|||40|66|40|150||43||||||30|||||100|||||||||||||||||||100|410|50|||||||50|||||||||||||||||||||||||||||||||||||||||||||||||||155|70||||66|||||440||9|||30|530||500|500|589|50|800|40|50||40||110|||200|||500|200||40|372|||||||30||200|210|807|||||||||||||||||200||||||||||9|||151||||170|110|498|265|122|165||||||||||140|529|439|500|524|249|500|290||364|||206|70|60|134|100|100||250|49|130
03524|6954|/equities/christian-dior|CACALL||228407|178938|136809|265506|205935|210623|||231556|264859|229768|215024|183746|183334|168282|175399|184744|268535|131924|157131|98921|120213|269885|165689|210801|106845|175541|261428|172102|174173|132642|114672|149091|194678|194313|264987|131112|170184|427500|285879|245093|195866|212452|293112|208705|268226|188962|369947|620118|506692|452961|710311|379520|338739|596571|296878|277169|424853|323412|313743|331889|276168|159170|172325|108831||40052|131070|148126|||27811|209124|197405|238110|198142|186464|289498|359447|401198|240885|249551|280545|365047|291941|319617|406890|1036469|368493|385105|346730|176845|177621|182080|416908|286679|244127|231103|242004|265553|251270|259126|243774|155536|203573|145740|120852|147152|165678|172001|124493|121675|141713|228263|124794|162820|148240|125975|275949|274718|282143|421440|166973|151567|147774|147101|98294|199812|189693|169458|178788|232500|330398|208387|144883|153835|144728|177723|171197|266584|191987|147154|185215|120169|144511|200150|139100|143262|112947|146180|146220|72634|183241|94570|162251|112815|72546|70284|108549|239623|257245|212188|484635|313615|141379|150295|216624|265132|556170|338641|175480|134463|122769|187902|238958|270822|170446|462727|308744|237887|260004|102320|201962|150146|165125|185815|213001|156285|415373|323372|220436|171636|194175|293855|177245|303787|76579|234869|254279|211561|173470|148498|175596|312152|185391|131874|117633|257159|250525|141930|156823|204155|198248|197293|165021|185956|161638|239166|255141|143365|88959|92852|161189|213785|113801|181781|157985|166629|74594|120092|220362|153840|180059|285309|132015|196481|95626|287049|260600|240031||127885|228289|288142|320152|129124|120668|193814|183926|191633|169645
03525|17718|/equities/cibox-inter-activ|CACALL||1438289|161480|186780|1170070|96299|735224|||1183775|689904|179259|284687|190460|314344|187142|562022|830642|132075|143200|449591|313544|189602|113320|746221|318089|429050|330104|1355622|2832276|285483|194497|159185|317612|692375|500168|1186943|4016671|1670696|335684|1015446|2495322|1401492|2685552|700483|3715324|1588347|2332415|13765199|5057659|2854506|2844005|2670999|794203|1201666|4588293|1712277|374007|945661|474960|1422693|1327741|3090157|7689648|3441915|516388||448861|1234524|2020016|||692249|830326|2859881|3347645|1670001|744643|1296449|961329|2366836|3641738|12571254|2113552|4563608|356959|487898|377816|782459|2423711|562034|752935|1989558|640922|1307151|3347847|610359|1200921|1131429|228185|553398|339839|457981|825295|956214|3498270|1888047|1451450|1726873|898307|1150357|1777882|3454170|4961534|3233541|5396814|10738373|7601256|16488146|33738664|32876652|1342607|201917|356857|360399|239018|248702|639399|247500|393210|107199|1073330|107850|55322|316164|5000|45700|199348|362200|16600|787172|94105|193085|42700|314903|127907|311442|558148|277835|1014034|765233|189131|93888|460229|807261|6211841|89101|29800|18397|254152|248180|89259|133057|186659|195875|390428|22450|156461|395030|384985|52500|86423|44552|118349|36401|423209|103274|56461|52272|280577|221665|167729|215293|4236142|425523|152725|764429|48489|53088|58676|115998|71691|285788|151403|216150|719204|56326|314620|182272|421173|69270|22943|78146|82857|48584|10358|13460|306850|73554|71888|13305|32760|100020|162266|55522|145352|265786|421303|1716414|241188|190537|207064|247067|687227|291752|305991|37710|68126|105190|99741|451267|194044|197323|605958|554318|1720582|3948598|117749|219638|105713|120826||66039|22461|150588|371770|194461|53827|58253|62600|270695|290053
03526|17653|/equities/indle-fin.-entrepr.|CACALL||20||20|20|20||||120|20|316|240|244||60|||12||24||40|||200||||48|||||308|||9216|80||164|68|20||1580|3440|1476|412|400|572|||28||28|||||||||||||12|40|||||72||736|120||||148|8|80||320|||400|292||||||60|||120|||24||16|||24||16|20|||360||420|||840|60||||24|||300|84||96|||124||40||292|100||||240|588||400||80||||120|||||||44||40|1568|40||76|280|12||80|||164|56|||140|||120|||40|400||56|1028||864|112|188||||||||1080|1880|120|192||||20|220|80|400|84|460||40||524|556|144||132|212|892|8||||||80|||120||||80|140|260|556|244|116||200|248||104||316|84|16|||40|416|452|5776|
03527|17722|/equities/cis|CACALL||5172|2440|2192|2224|132|11532|||1292|12500|10452|1968|164|4196|84|4952|1140|3784|1540|784|6640|2688|7732|1504|4440|3280|15740|67920|616|4004|7744|944|1744|13072|3812|624|12|272|768|956|364|11460|1052|1508|5344|3104|1352|2668|4516|9180|3200|6968|1928|8844|2672|440|772|1700|1116|1812|4684|5832|7860|768|3044||5044|11640|3944|||104|6660|2296|3224|2980|1224|312|2060|520|84|4204|2040|1136|4|176|4|800|1256|560|1300|908|2076|604|3136|6720|4556|8380|7420|5260|2112|916|944|12744|2856|3948|8156|3020|816|1876|6716|5652|4644|17544|8436|1096|3380|2188|2920|408|404|224|4044|1572|6380|728||204|32|80|1808|392|1528|812|5948|8344|2484|4288|2960|8312|1064|3668|2804|1984|564|644|3276|12700|2968|6364|2760|3032|1964|2480|5484|14432|18860|1004|644|5896|6448|11828|6044|8412|6984|7920|20228|4552|2896|1284|2004|3296|420|3132|952|1840|308|1328|7844|560|2464|2520|10268|23836|9232|7252|2220|2244|2968|900|2016|1620|9396|56220|2384|4|184|1100|860|4068|1264|864|1364|356|2844|2504|1620|3964|90528|6756|3504|500|1836|2540|20012|852|960|2412|836|13516|3008|1524|4888|4044|244|2860|4568|1720|1956|4960|5848|10968|9880|14244|7964|6168|6080|20444|22260|17816||28932|4672|47888|31272|6668|15952|4252|6444|47636|3324
03528|7154|/equities/avanquest-software|CACALL||1600|1884|1241|836|775|1432|||2198|1711|951|3447|1032|6777|4944|1615|2151|2146|297|2288|4116|2945|3169|2949|3562|3073|3544|4088|3451|9554|5881|13202|28979|30533|4730|2333|1289|1001|1851|1257|1904|4424|12602|9621|3907|4757|3428|7830|5902|4194|8300|10430|11561|15204|12960|2554|5411|17044|6447|2366|2837|4242|3499|4847|6408||8211|2465|4963|||3453|7544|14908|4325|4596|12280|4514|3484|6765|9615|6998|8946|14481|8044|7645|4379|6850|7893|4855|5567|4364|7334|9312|7711|2799|4437|3740|3661|15566|1880|3801|7928|8467|3047|5530|2375|2296|5204|4897|2748|6381|2088|5033|7487|3789|18247|4778|5829|4121|2493|4722|1527|6697|1297|21940|3179|2724|2539|1225|2725|1710|1673|874|2282|7268|13453|9219|21594|16167|25186|24660|11662|4507|1466|2004|3857|4901|8180|6082|2094|2190|1790|5528|9398|2039|4467|1047|2759|1627|1060|3230|6954|4653|2177|2066|3389|10184|4212|3145|5275|5138|2509|3553|5557|4921|2818|7768|9265|8171|3019|3844|4911|3451|1706|2551|924|3737|3259|2552|4694|4723|3343|2924|7091|6996|2687|12510|9120|9561|8640|5663|4669|4821|3602|6549|3542|4210|14413|4484|9330|7173|4859|19700|21319|22128|16282|5081|4132|5013|5637|3007|5515|3445|7372|9872|8687|9027|4891|17376|6843|10021|8433|2598|4361|5112|2123|3818|5644|3218||3752|3731|6075|6207|2850|4543|3158|2325|2636|1956
03529|7148|/equities/cnim|CACALL||4976|7659|2480|945|241|1175|||26341|18591|443|10875|25154|16084|2025|9893|10742|29938|2208|1563|1291|1425|5741|79|990|8524|679|3401|1442|1004|2607|3357|1733|2017|1765|1034|2812|952|1101|763|5544|1335|1770|6892|4827|10197|140|1096|834|2208|837|3447|4998|1568|1095|2014|620|538|776|551|175|194|992|702|86||3039|290|541|||2551|25041|4956|480|1463|740|797|1720|4243|4026|1434|408|542|3945|3594|846|286|324|2812|915|1001|622|568|251|569|430|456|201|84|225|364|459|296|123|1140|258|332|457|408|398|64|1430|4054|5762|292|237|115|195|11|21031|125|1974|501|205|226|9696|712|661|111|17552|3094|522|931|464|627|666|62|116|155|1046|246|191|1916|304|289|485|598|125|1983|5954|315|686|756|290|21|946|4774|1138|299|894|68|232|595|43|11|339|1405|124|582|362|91|234|214|610|231|767|317|22566|36|191|6055|16342|1644|300|1513|81|619|217|808|6455|456|163|556|519|387|237|215|170|599|10|196|961|102|2099|1012|1333|143|136|1726|989|535|767|6009|423|123|817|12286|1996|697|456|256|2419|464|106|1052|148|276|58|657|421|1079|791|140|1605|32|813|501|432|701||528|249|574|259|1177|185|690|466|353|704
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE||1453912|1080988|1170848|922456|750432|1286688|||1263036|1508416|774728|1384676|1087984|1604988|750388|1062228|1096428|1804072|1115732|1108796|720516|706716|994028|895308|639620|593336|539956|584244|923856|1173524|2958120|589896|1328652|992180|1217428|2257400|2902612|6398328|1089576|1809532|1381220|518888|959260|1222092|1313404|1024864|911900|820120|883440|1159196|1677912|1233044|1236332|855600|1308068|987952|1039568|1128352|1184192|712108|650052|741048|626712|442308|453008||70788|250796|394308|||47908|872212|479192|876976|918056|660180|696520|1781196|1755660|787724|841048|1030772|717256|1003104|892456|681180|907296|1030564|1026692|711776|1173580|2355556|1380060|1202892|1132520|889260|1244364|749980|1030244|1044196|1272536|959768|1117876|485580|677020|650544|655492|503652|321952|350344|613120|667160|620860|659904|458640|397836|542012|669588|767624|588936|391924|801868|621868|793056|1120732|309912|708380|1004060|473892|980460|651552|906640|760720|728992|610752|668380|1122392|1041900|1580524|604304|566100|1029164|1043920|727636|496016|809364|535896|517260|568308|454620|371152|1016252|756996|765032|822828|387104|709988|1031216|999380|872472|884468|1610812|1576436|978696|610280|1290064|2030896|3037572|1790508|1448568|1362756|1148848|1843480|1013740|1014984|588256|1242440|1609588|972560|1549224|813928|766652|683680|831924|1133496|645324|808572|800224|673776|775616|771012|766488|976764|326876|564752|909204|1244936|831100|836476|1121876|965480|1475700|1460452|2188464|801484|649428|1142040|1520336|1229576|578596|736600|2041412|1855876|498776|713936|658460|750976|1455448|640888|407136|77060|942484|781984|2008332|1345168|491128|1053112|348812|1742068|1928708|856884|1268400|1580920|978096|1375836|1448712|890160|777988|906692||542884|939464|808136|705984|1257464|1145288|1590004|2043644|1346484|1099160
03533|17724|/equities/coheris|CACALL||2845|4270|200|530|3800|1590|||6138|13313|753|8836|1600|2515|1452|5868|5433|1820|1250|12072|400|774|550|5145|1010|9279|3859|806|2693|2331|2725|8365|113|6906|800|22208|3938|3248|12600|24162|17206|14752|21951|11522|20395|8340|1770|12496|2817|19253|12412|15292|1800|3276|7424|2571|13496|4721|19650|5174|1907|12526|4772|1430|426||11019|11863|3229|||15875|7991|2915|11695|8992|12582|30899|6921|5484|13533|35939|18183|14312|4897|43288|5444|3845|4087|2600|2995|1050|4812|2454|2564|2935|5989|10496|8528|4283|2350|8278|17968|14906|8212|2704|10682|5011|1324|5512|28674|12585|2466|1432|2140|826|7697|1339|2710|5120|6778|2537|830|3194|3291|4980|13433|785|1723|1680|6055|10739|5350|8495|21765|7689|5188|2622|294|5739|5304|4609|7648|3124|1947|29179|5413|1317|468|1728|12797|10667|8700|15590|18213|4412|9769|3033|3720|3936|1914|4181|12887|3110|2250|15967|7375|12230|7578|4265|1500|11218|5762|11399|14950|6464|16505|6886|9474|679|6990|4646|6175|12304|3022|563|2177|4500|4880|14172|15127|21605|38439|59829|35250|8650|5747|3896|5884|3070|14907|39345|6321|560|7700|8908|3004|28902|11191|4315|9371|6196|5630|2090|2020|2715|13059|12620|13532|7930|13556|11268|2361|3672|3927|6994|15844|4422|2700|5053|7630|10709|6875|42640|7217|3603|14062|2442|4754|9769||57548|12110|11394|817|2430|2050|14594|2937|3516|1491
03534|17725|/equities/colas|CACALL||598|226|190|1625|927|701|||95|659|492|208|291|1403|496|807|181|649|767|340|186|536|242|1112|671|2297|2303|2045|1294|388|721|902|1212|996|5840|3685|1039|1300|3325|8883|1306|1585|2582|578|451|364|194|1235|494|933|3765|2279|582|662|3233|1284|1995|1382|912|424|960|217|479|332|1103||989|379|621|||1188|884|1651|1033|1105|501|195|403|187|291|658|333|1773|567|241|246|1096|537|188|601|357|913|620|453|145|447|426|76|189|427|630|215|368|124|186|139|396|88|941|231|546|316|306|165|249|673|229|901|2143|117|387|340|481|407|346|423|243|749|816|1315|126|1102|555|345|837|712|320|584|1449|1359|2684|167|275|458|215|1249|996|1038|357|525|387|699|1186|498|208|256|128|1146|869|915|1345|1778|2559|152|399|916|1786|621|608|7735|2618|622|411|1023|761|354|792|539|596|352|274|540|107|894|1026|946|1024|838|278|1380|288|358|950|650|381|289|451|3151|3395|407|1049|1386|628|1025|694|2654|421|214|2397|421|762|666|1241|523|789|782|827|1090|158|344|275|596|739|173|372|372|1750|454|223|656|735|1228|2302|484|1414|740|1543|502|1354||292|899|243|319|483|1327|570|817|867|745
03535|7093|/equities/financiere-odet|CACALL||7504|1195|2523|2010|320|1922|||1600|1912|588|3953|2881|1748|500|1769|1217|2442|815|1552|1971|76371|3545|3341|4990|2991|2687|1095|1445|7377|2975|2669|6791|11184|921|811|1667|5049|6679|528|22110|4466|1767|2187|1645|4058|4119|47375|33556|22294|5809|7826|1748|3719|2410|743|481|3361|2778|2064|13233|1385|386|1225|833||2251|117|1530|||130|4441|909|319|961|1194|1031|1820|4693|1046|5181|18286|3407|1709|1454|1469|900|285|9099|361|3696|704|360|2378|993|411|171|997|826|276|226|710|490|1014|1858|13970|388|896|959|17185|3236|12088|15590|10613|1259|1106|537|2027|224|819|667|2231|269|1525|6342|3378|5197|13343|1577|7302|9499|1969|1025|671|1334|478|458|791|2598|1410|1240|2399|300|209|324|595|1611|769|1147|851|157|230|287|1259|1397|380|12|570|441|271|864|1018|3496|747|4228|846|3038|5738|1684|716|359|3858|49|1833|1035|343|452|1472|1074|483|288|248|172|254|818|1717|201|972|8508|2221|533|1116|440|161|2139|540|410|2063|704|1980|587|588|473|315|3701|371|1360|339|194|528|599|403|413|121|1813|2852|4144|1295|362|246|303|320|291|278|3590|1190|833||796|1861|1418|1097|592|678|363|176|371|83|1309||274|269|100|382|1658|312|747|417|178|2592
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP||1761|2737|6261|1838|4873|1982|||828|1412|1046|617|653|201|567|478|67|6771|499|1013|5901|675|567|940|1380|8980|1305|418|1787|808|2541|367|525|2103|1291|10034|8905|18941|800|347|1753|635|709|4713|1927|2152|1925|46203|3178|14686|5705|31239|3173|2464|5195|9623|3681|3833|3227|1567|698|2318|1236|1360|1761||7514|2831|1448|||2047|1395|3557|5305|2631|3629|3474|2691|423|1398|1482|2380|838|5519|4204|1585|891|374|817|879|2190|532|296|3072|1326|788|4584|588|563|23722|2003|1451|2303|754|3226|484|189|335|528|2204|4191|332|3315|2429|219|1434|2845|1386|418|1722|2176|3098|511|1699|5163|2273|8680|14127|1517|1159|1112|20759|1832|4317|1219|3072|1993|1371|3908|115|296|1793|516|904|651|382|1038|487|1930|861|1017|1973|362|451901|1109|1142|9362|1555|3129|4406|2324|1857|5912|492|2597|1805|8128|742|1236|1237|112|1662|2526|4105|2809|2610|2115|1257|825|3608|4161|5433|2151|412|310|1690|4067|6381|1386|1930|1064|2563|2080|1525|323|10802|10488|1058|5722|2193|823|2636|2109|13438|2645|13125|1616|10410|1588|1389|1010|2167|937|5853|3887|4289|2496|4816|4307|13305|501|8887|1845|6440|3279|2866|301|632|1150|12691|7780|1415|1231|538|4010|9081|3348|2426|28038||1963|3366|11499|1388|2490|4013|3008|2917|3083|1373
03537|17727|/equities/courtois|CACALL||1|1|1|7|2|1|||10|76|444|8|1|1|1|1|20|1|1|48|1|17|1|51|1|1|2|1|1|1|65|20|11|25|1|30|1|10|142|9|1|20|26|32|30|1|1|33|1|1|31|65|1|34|175|1|1|11|12|35||||75|69||10|100|||||48||17|189|16|1|122|51|45|25|65|13|31|1|1|42|1|16|16|31|1|100|1|46|10|1|51|1|25|150||97|10|6|110|60|1|1|1|21|40|31|1|1|1|14|1|1|73|1|1|20|120|1|16|1|1|19|1|4|62|40|31|101|101|11|98|1|4|9|73|60|20|50|1|1|50|1|1|1|12|39|1|39|5|1|1|111|1|1|55|39|1|1|1|1|46|29|2|15|1|1|1|1|1|1|186|21|188|224|51|1|21|1|50|16|1|13|1|15|68|1|83|1|1|1|1|1|1|51|29|31|58|15|1|28|26|11|52|5|89|7|68|30|65|60|1|1|1|89|79|16|14|10|30|70|1|1|15|118|20|11|1|30|1|1|1|1|||11|44|1|41|25|1|1|26|1
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE||153129|91953|58749|62971|85064|91325|||153726|79323|83306|87081|78347|80978|82154|95550|73476|114201|71441|188018|65262|83260|79902|109056|56547|83266|127278|90596|64309|51570|57389|17355|72369|79027|75607|73071|45930|68182|143021|65131|130861|69217|112780|157117|80098|108316|88659|117870|107255|175707|241920|290771|185839|220060|233123|202458|234922|192916|221896|159149|117156|152028|123712|235161|89528||34700|100800|77721|||19325|225298|116186|123866|102454|157334|149612|68856|66941|93681|96985|76705|133208|53766|99347|114876|93166|88483|112686|85722|102875|70498|90654|905500|140225|205793|123229|67588|70365|43227|61175|66695|107736|90952|86694|41512|82411|67041|70507|63302|44413|65136|52700|38165|42428|65386|80725|59249|48825|74569|69917|38809|36342|78242|69058|132166|62309|49708|50247|106220|93232|89510|219328|109158|99582|90730|133352|124653|103671|90279|80009|36451|57265|89535|70274|66019|69829|55294|78409|112106|62162|87379|67350|66025|44377|19080|60245|69780|113537|37633|35438|125895|85484|72405|80510|95754|123218|145443|168930|126494|128206|105325|149949|138252|137647|96484|187619|237461|363616|143789|138192|44407|109220|63756|89955|55644|72082|109440|100624|197769|43808|81827|69958|53620|67286|120049|125621|101444|219939|91755|89973|125895|195527|79459|32338|42189|108463|85314|102718|87806|89040|89613|61369|63660|94807|102044|46224|57486|81513|52401|14766|43427|76769|55873|51089|61174|39894|56039|93392|45699|69914|100116|87304|84703|65623|76478|68145|70204|75468||123661|116530|98539|75127|57855|108824|82711|149806|145728|104365
03539|17647|/equities/fonciere-des-murs|CACALL||575|205|8639|2190|383|414|||429|226|110|462|624|21131|518|126|243|881|7684|30660|1965|11803|1099|1783|5276|2101|625|2779|1258|882|609|354|360|859|1752|6602|12188|29|736|145514|5573|3916|13779|11989|3373|14905|14418|13690|14616|6568|16061|10826|2324|7013|27414|3170|1355|6410|2200|34077|3042|47406|2038|662|137||251|1235|1082|||62|22124|35713|1819|2008|2095|5527|3155|40|5671|1688|1805|1576|847|13567|6616|4812|1005|1224|1900|1441|236116|75284|1259|63114|177210|75303|74956|3893|1484|1905|762|4920|2541|31|1204|11476|197|694|9296|464|1990|4784|871|510|1855|2039|5|1558|419|492|2022|1966|1746|3703|3949|23|3870|387|20350|468|25421|28323|3299|3674|1371|2211|45|19457|1266|9590|1915|106|70045|9866|1120|3191|467|1931|4970|614|1343|3192|2783|398|158607|880|872|5707|751|78|2567|3515|19483|3790|1902|6023|2441|3039|4218|643096|1811|3343|2322|37976|6599|7823|7976|2884|4796|9851|2152|6119|5439|5745|71666|5401|2695|1829|4253|4315|2854|7285|3232|4944|3061|3175|4084|2627|5018|14094|12793|3098|3061|1726|6266|1888|1053|981|5764|4153|3542|2135|2598|15177|12019|5787|4974|1343|742|191|4863|3256|1338|1625|1151|1341|1749|1016|695|1839|1625|1185|1257|1896|1498|2980|85|582||999|497|417|2265|1921|2452|429|612|765|89
03542|17729|/equities/crosswood|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03543|7718|/equities/cs-comm-et-syst.|CACALL||3834|2967|2697|2140|42|3492|||4386|958|134|1196|1438|4503|2251|1354|3553|6811|5603|1986|1182|3392|3444|251|1542|226823|3298|2404|2140|1543|5914|25|2074|4637|1194|424|25|339|957|5677|2094|11526|2380|4751|2742|1145|4180|6375|12670|18698|30574|17459|10817|11778|1802|12389|4410|14781|10211|13359|1493|2252|6644|3989|3151||2833|8993|153|||2025|3519|12346|4357|5576|15165|2668|6019|5515|18964|6575|7969|7760|6776|5993|8530|44955|20000|8341|2990|3183|6254|2326|4348|5851|6102|1618|4070|9477|3008|1879|4312|2154|6558|3423|3432|2743|5264|5419|2768|10271|2218|21845|3808|3839|6040|12649|57940|4316|9667|7213|5404|787|768|2930|4109|2464|2492|4341|5721|8844|13756|25349|13001|29855|24182|12072|8409|32180|51720|32795|9805|2987|14653|18037|2464|8785|7218|6021|928|5438|1688|1774|845|1095|656|859|9572|3306|923|8390|7958|14822|2428|4487|3147|26945|3760|8994|10815|5821|82529|1497|4224|19514|4303|13065|8016|1974|2154|5013|2594|5216|32757|7747|18633|43969|18604|9590|13126|38359|27046|34868|41735|36528|34435|13415|8468|16520|22278|18895|13695|2911|714|1575|27825|12593|8920|4472|676|2188|650|1242|1864|770|1906|26392|32142|9537|3547|1153|1057|5602|12093|5640|7303|8912|3434|3374|5517|14236|6427|780|6449|3347|8075|2633|2534|3865||3185|1434|941|5201|2578|1936|4609|815|1894|738
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH||3220|430|1310|2270|390|1370|||2170|1090|2990|2260|280|590|1170|2420|1390|1180|1250|2230|3250|580|190|2910|1650|1840|820|14010|780|880|340|820|470|700|340|21040|5430|590|360|440|1140|1030|1230|280|1900|480|970|2650|24980|1550|3670|5010|7960|1610|3620|2870|1190|1330|1320|1850|830|2340|740|360|1410||470|400|2470|||430|4270|21280|3130|13470|1930|1160|1370|2440|1870|1450|4680|2760|5780|2430|3360|3830|4610|660|620|600|410|8550|630|920|840|4200|4920|590|360|350|3920|360|490|120|6850|540|650|600|1900|1680|1760|1220|1740|1750|1420|490|940|1090|1060|1150|330|1210|1850|1650|1260|4170|1240|1510|2190|1730|790|2570|3460|5390|450|14940|900|2520|1690|450|440|1720|1840|3510|1930|760|2410|11310|830|1050|30000|690|650|620|150|1250|520|480|4610|970|2580|2190|320|6850|3140|2110|3650|1300|1340|1510|960|700|550|820|1970|6690|10350|2460|2110|1800|1260|1420|6550|450|1270|1020|1140|14920|1100|710|980|1810|360|4410|13590|2140|9730|309130|15210|2380|6810|17460|10170|2880|1480|3760|2770|1720|2890|19860|27470|3340|4510|4720|1610|22770|970|640|730|1060|1410|440|4650|1740|10170|3580|390|6640|220|3850|1000|370|420|1640|1010|3260|1290|6120||5160|4930|3720|2070|1300|1650|2430|850|3430|3760
03547|17679|/equities/adl-partner|CACALL||1091|21|221|201|2301|211|||13541|211|106|1|1|1|1|1|276|1|1|11|8453|651|1|6101|37|47|3088|401|121|521|811|347|1|1|1|91|31|846|1429|211|201|1|1|41|1010|927|511|1481|50401|3007|6206|808|1|301|1956|101|151|24|91|1|51|443|101|74|402||206|47|80|||575|363|5001|13451|11063|295|6374|51|313|241|170|116|101|231|1|231|211|1|38|1|101|1|321|893|1|71|156|114|1|351|48|2512|619|51|1|36|304|11|151|426|86|31|411|233|354|309|253|426|101|1|21|1408|5151|221|281|1183|1|1|160|762|1081|1752|10|514|672|504|50|96|450|1496|305|135|651|30|50|1312|530|718|490|690|20|5629|45|168|50|51|987|404|622|545||980|610|960|15|15|2134|15|1107|334|1248|327|457|300|1211|2598|3113|1681|1750|554|752|140|754|1321|273|55|544|1696|287|2508|880|3130|60|520|1597|125|10|194|104|600|240|297|570|10|10|419|138|15|284|474|2903|789|560|577|949|474|165|1056|457|582|365|3109|200|634|1181|36|10|32|300|694|496|1390|500|565|666|42|1861|347|662||805|460|196|48|200|1478|250|1540|60|371
03548|17736|/equities/delta-plus-group|CACALL||152|250|2|52|2|402|||752|702|230|692|2|102|2|2|102|132|2|4|322|8|880|360|2|2|326|758|1672|826|3342|454|1964|218|1032|3104|324|122|28|948|1366|258|2262|598|2002|812|6364|7504|1822|2630|1656|9480|2708|1000|1200|642|162|2|5586|33446|3488|330|258|1020|1200||474|1082|312|||874|692|192|2770|402|124|828|892|278|482|4082|280|350|730|42|708|1176|6996|3780|796|40|530|78|226|440|1346|30|162|1250|1914|1208|2548|1806|102|420|368|244|242|1428|1496|1638|4532|702|994|878|486|592|1250|4496|3390|984|2174|2854|522|1790|2226|3656|18270|4600|6086|12180|1586|2|754|1424|1452|2636|4164|14036|11990|6188|2|10920|300|216|844|7214|568|4522|1286|7450|1828|4996|718|1414|1036|1644|1250|456|830|346|850|2376|202|842|1258|2510|1424|1684|4318|2072|8048|1534|4410|1846|1668|4624|3578|1092|1284|4532|478|462|582|86|234|1610|726|1594|416|656|1530|2586|102|686|766|3592|194|1584|608|1130|1688|312|1012|862|906|684|4670|7248|1786|278|3888|1014|3750|1020|2404|1972|54|23308|1600|2552|2920|8744|1660|4382|10478|4326|2|1846|1736|3690|1348|12816|1912|594|7228|1498|224|552||662|808|338|1732|1348|2404|2052|642|1776|3274
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP||693787|572990|469949|1306553|554905|647540|||961275|1169342|602052|489431|496573|571664|716578|612682|574959|595587|793569|850368|1493995|1220076|1808282|1103486|2672774|2719945|2160861|2932482|1410151|2586885|1911207|973821|661898|986960|1020319|897042|822085|553431|445477|802285|997287|769811|801442|915210|364928|723739|663540|1202581|1828306|3343946|1965132|1195041|854506|657206|1104391|1151374|722083|762932|1551077|1455025|392461|795585|654809|278935|480229||159493|358767|301917|||233135|495310|401669|445992|840149|2025986|349198|675648|785341|698114|728385|647577|773084|323729|313636|230087|458666|472970|357183|418956|632021|469010|687294|947185|1607185|815175|808456|816380|432687|205446|406414|679068|589502|461383|356825|396507|431160|605774|458026|359805|894235|212587|722107|547831|713059|905969|328308|568630|764963|1549214|1953472|656461|418706|377176|656755|1592362|747048|293967|244362|252525|385637|327716|550974|258807|222871|315171|263929|381465|763756|640176|542042|526238|691048|659750|668605|787471|877613|546674|857158|537557|1294791|1268416|463102|616449|505759|334647|438627|1064908|466810|492397|1129704|1268426|908192|397609|376251|593207|730241|788843|560523|731250|584196|178720|292237|187585|274361|275408|314440|633605|327924|260248|159542|344513|248608|109429|51250|37321|40514|24400|62020|31480|43712|60113|75796|63487|158447|115088|125873|184923|63426|43812|53131|41159|246324|177088|28469|52442|29361|28218|18050|27485|40999|50888|72217|90565|157407|374617|87222|117224|140595|88569|52504|151074|160837|70754|79358|52940|105878|61776|61851|204349|87881|110785|135947|91852|41222|95498|102013|242403|232650||115148|180579|149722|583870|479343|548482|594472|909480|24547|42688
03550|7026|/equities/devoteam|CACALL||9116|6133|1136|6409|3822|7595|||7232|9479|20470|8532|2637|4984|8421|6868|3504|4104|1424|2289|16626|19889|11401|6331|5128|10152|5682|5969|20142|16099|14704|5620|7744|16650|20898|5942|7394|6910|4513|2712|35114|32637|46753|9056|5472|8914|5111|9029|16969|29050|60880|37017|10666|29628|27598|10865|61084|73408|19729|37641|7297|20099|7258|1242|1239||733|4585|6077|||4179|9828|8181|8433|10475|8518|7727|2437|7018|2471|4393|3633|3989|10241|7110|4122|13208|4065|3900|7733|11077|9687|9263|7964|12342|37428|10326|32960|7682|29476|11987|9323|6850|6458|5621|9084|4839|3529|4775|1236|5777|3196|6880|4248|3170|6569|2999|5321|14592|8166|6656|8847|10671|18375|90708|19726|6866|5485|23784|11725|7407|4573|6596|5209|13495|33696|19269|13299|12374|8393|10411|5134|2681|2788|3934|22104|8141|5083|6269|15330|7630|8867|3568|4521|2618|3911|15185|9050|8973|26862|5950|29373|23876|3719|3249|9235|17164|18299|11272|4738|7442|5496|1769|5209|6283|4370|11196|8626|12654|9249|5957|3908|4291|7115|14121|5270|6674|6268|11002|5883|4480|7099|27486|12130|6321|9647|25009|40404|38477|27369|18306|18814|9516|12164|45690|9631|26714|10807|14139|21344|30733|27606|54419|13710|14903|46401|21163|18331|20276|11738|5220|7316|11359|6058|11189|4924|3495|2173|17592|4083|11605|24375|45967|22505|5884|6996|21736|8832|14094||6453|11373|8800|5534|5402|7496|5065|7368|9732|9586
03551|17738|/equities/diagnostic-medical|CACALL||393583|428646|91989|23302|17485|50728|||62756|39158|62064|67435|25811|24517|11151|18727|12623|13039|19186|52225|18266|17759|33738|102309|51167|70150|147608|32408|60963|59485|38572|25673|21894|19794|20276|14560|12657|12219|56191|25106|52782|80392|74387|64481|43141|50224|38804|121812|245584|59604|108667|119030|38111|51254|60350|25862|20178|75460|33627|73854|9256|43062|89208|23642|32206||88862|29902|21629|||50222|110950|147617|151629|569175|18441|34787|28986|72715|18638|26831|61225|29613|94368|12589|26824|41148|61932|201046|9108|13434|10614|55915|44063|37637|24086|32183|47346|124399|40961|25155|57382|241691|30975|30855|55239|117608|50912|147455|101891|140263|771156|57112|106772|82465|94140|109884|292570|47412|80978|510725|387107|43965|11372|192480|14484|5180|31535|11217|10233|17769|9800|18613|2736|3386|68952|51140|7468|2494|6431|23787|17782|8413|5265|12820|32833|32912|4250|141376|98567|65589|17616|34744|24437|17803|137895|107634|89019|79111|33413|42744|107180|33600|20726|35106|36765|61135|50791|7181|11380|12323|16092|23226|12135|16518|33772|54593|89909|26850|13133|6637|33355|40919|159917|644476|98085|247738|45286|43417|7500|26006|21196|16529|24273|12183|7366|17427|37614|24689|14560|20070|66879|831416|15193|9482|29836|15286|80630|25099|24662|64876|44241|53166|9133|38810|46053|31656|64067|56586|54940|12372|25335|76541|46527|235519|30308|32916|40212|40800|58022|222552|93435|36609|16582|12086|63176|41516|103905|59459||37043|29702|155010|80200|24433|113524|45133|29443|30087|23789
03552|17919|/equities/docks-des-petroles-dambes|CACALL|||49|||50||||45|20||6||10||5||||24||||||||||||||||||||||||||||||55||55|||45|||||15||||||||50||||||60||9||10|||||37||20|||||||10||||||||||||||||||||43||1|||6||||10||||||5||||15||||||5||6|||25||1|20|25||||||||||||||97|18|||67||||||||29||9||1|37|45||5||||||||||||8||5|44||25|44||100|101|||||||||45|46||20||||50||||||||||28|52||||||||||||20||||43|23||35|15|||
03554|17743|/equities/egide|CACALL||340|1|1019|283|1031|84|||1001|1|691|16|317|42|152|604|3644|173|1581|366|69|1145|855|1|763|1095|144|305|636|747|943|450|1|1|150|96|1317|137|550|137|1682|812|526|1753|927|496|790|42|1499|2159|2220|4067|3604|673|2411|154|1714|3043|2412|442|1346|1190|1171|3140|1348||6702|1550|2268|||759|1457|1617|1812|18556|8723|6359|812|3216|1035|1953|993|6931|8200|1695|2907|828|2492|1047|565|2875|810|892|9431|2473|2297|4538|859|2995|668|5376|3712|2615|4110|4296|5259|3290|2012|1764|8637|4002|5348|2672|938|3457|2667|11896|6823|176|245|638|5367|8015|2279|458|141|900|1065|1596|1492|1|523|80|443|354|225|164|770|379|3258|34|1779|511|1096|289|1927|869|165|421|83|1675|2050|4735|496|1674|1202|396|465|533|1043|1661|919|1061|408|15|4720|2778|1|957|1150|2585|1214|2440|1325|2020|1790|1320|2361|729|173|862|1106|4607|4167|2449|2230|2359|3249|1474|251|1363|302|1484|2562|3167|1278|327|114|354|1041|313|1278|84|894|1356|3077|1886|2595|3386|15296|1648|713|649|659|968|1083|577|1304|958|453|2119|734|226|458|698|209|768|341|3324|1140|836|2495|688|1096|1068|678|1190|3019|1674||2755|3233|2419|15632|8591|1342|423|759|1394|1934
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE||250174|177097|87027|287954|219771|109087|||114732|205980|153115|167932|161583|107241|466042|364365|113998|159178|264024|321020|213564|121427|426962|77244|124111|179312|161522|88634|158317|92594|62759|50554|71389|170216|155103|121578|218891|280870|139962|65319|199620|140999|250913|141275|81653|190428|123455|166205|329419|574092|923659|661849|665683|649026|262450|445383|510040|235874|433355|172533|241019|423626|190416|206175|77410||114842|60601|67884|||13875|210113|138025|137154|132809|208050|64946|147540|127978|111915|103539|226465|98803|129104|90402|104137|795135|195280|216774|133549|144780|195250|195578|99666|267679|237983|159607|216493|363272|261097|239702|131390|138423|231409|117854|89121|90214|128970|97877|129362|244261|44140|120664|121697|99608|87965|81147|75888|60054|79954|96921|94621|151995|92045|129830|154500|181094|60748|112118|236643|63339|120993|77056|71380|87199|162470|125452|98069|206563|290496|303793|234351|215410|390597|274012|200827|712893|372703|140557|72390|118457|267611|252563|48567|60089|11940|25703|75732|75003|64429|77075|154979|126298|38296|47747|80479|169470|217150|415632|93484|155647|69100|115450|97518|122379|64422|147297|226884|146538|100556|112732|152314|80683|214037|116435|95334|116995|254591|95666|69681|91826|154105|77340|99558|122289|252589|213506|259497|466124|132191|52241|67393|165767|59806|68254|42210|94810|83244|49625|103468|85709|124155|102092|136637|53373|126674|71502|60408|74264|54553|5013|70286|88880|48936|56955|38541|68391|58915|56591|78481|83041|90740|76400|42983|51346|24274|107262|69887|99834||55278|305159|188655|78172|401113|314229|632781|650134|494200|306624
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE||4008004|2200283|2033098|3211136|1940857|3422564|||2434045|2714416|3265965|2521842|2105539|2702780|2982451|2480993|1749985|3588758|4362346|4275324|3361011|3222264|2209242|1555624|2162104|2601923|5438360|3134085|4732496|8278188|1365238|1859289|1497853|2694338|1744612|2187101|1907722|1432233|1827494|2183495|1589272|1818558|2218662|2316994|2237759|1805432|2846266|3861851|3269910|4141601|6390706|3750478|2069837|2964561|2478505|1916604|1951841|2576815|1472775|2204192|2691288|2799903|1826949|1611138|1137773||211956|541057|868278|||232266|7291951|1594023|1256773|1519008|2173451|1689474|2082358|1393063|1359875|1082738|1169115|1698873|1586526|3382604|5797549|6351396|1506826|1723470|2031463|1546171|1391849|1519161|2759039|1716219|1206437|1286441|1149611|1667131|1405968|1536132|1269160|1660589|1368099|2331893|1339883|893244|1502342|2659951|1320508|783071|1356449|1789081|1166785|2129639|1518254|1319274|1525413|1334835|1773599|1362477|1138642|1257454|1863597|2143300|584979|1128360|811877|988049|1234043|1557594|1328610|1045917|1929741|993117|2093680|2516176|2983699|1806707|1150396|1130543|2257116|1145776|870730|909955|895394|1140946|724036|984348|1137923|1228806|1578884|1273271|989222|726638|740538|687642|837716|1463743|1263652|1481350|2563541|2723265|983798|887158|1558995|1849183|1528609|1792804|2249863|1423506|1072658|1492166|2309003|1577821|1486953|2475159|1832658|1483768|1264165|791415|1056572|1064366|1246072|1461191|1761231|1535475|1527390|1130378|1790432|2302352|1802553|2688751|846585|1460192|2242739|1873542|2081978|1783677|1502113|2190266|3556778|6494171|2919085|819023|1188892|1893789|1920949|1481491|2457647|1285779|2405737|2877266|1812646|1634606|1960374|2145741|2260925|1030010|1014274|96822|1374691|2626494|1917582|1043641|860614|986027|485017|1212442|1054799|815456|1274657|885856|868207|973225|655888|1177857|748755|1394623||663874|495702|845413|805764|626471|939580|1206212|1217416|686256|1686396
03558|17644|/equities/electricite-de-strasbourg|CACALL||261|182|229|69|126|402|||618|175|156|220|140|137|182|229|55|290|431|4|102|98|140|52|305|609|239|440|255|521|403|588|787|50|304|712|915|496|1807|216|309|407|481|335|731|512|325|1261|396|843|1375|1134|1063|82|883|144|218|109|17183|1687|403|1170|263|110|231||171|2562|253|||187|1391|1275|1390|3794|982|503|52|1249|468|723|3323|1728|415|660|448|175|312|363|111|270|414|333|604|353|635|5472|626|107|369|438|452|285|467|177|161|219|500|463|232|520|165|191|237|613|359|503|64|325|61|423|268|106|129|300|70|196|553|223|271|60|66|744|412|837|192|1419|360|1308|233|522|531|95|79|698|1519|354|214|144|279|96|210|423|462|126|154|94|682|560|287|498|3647|493|327|163|281|748|356|301|387|415|448|231|425|94|152|571|292|147|322|177|363|197|169|258|332|96|362|676|2011|448|393|341|210|330|119|369|382|382|798|890|953|117|382|372|300|444|262|503|513|150|135|508|432|373|570|1384|641|560|165|54|83|287|247|566|63|211|213|1758|281|150|333|187|344|171|267|261|206|270||369|136|801|839|192|355|545|382|400|98
03559|17744|/equities/elect-eaux-madaga|CACALL||50|500|100|||400|||461|11|926|199||||30|1672|4218|6089|2370|3527|22|100|297|683|1778|236|516|1590|2321|473|1160|965|312||1108|1000|2152|370|697|680|1308|933|1650|332||3004|1294|6555|7163|8307|6895|14305|4251|9227|2969|1|5494|2905|6754|4209|5006|611|198|900||692|764|3810|||2267|3457|1159|422|890|552|1264|362|165||399|5956|2703|1642|4553|8785|2921|505|4702|1311|1926|510|363|635|1848|1294|19039|5|735|173|1540|6797|1386||9087|1202|311|4247|5630|1615|3097|2009|1383|1518|2420|110|709|550|18517|8523|1842|4012|309|332|935|11659|2071|1343|916|777|4375|330|3237|1181|940|834|1147|2447|689|5360|4993|375|2694|1691|269|288|1465|3630|60799|55|1760|1388|1046|497|3918|1470|863|4346|566|1608|7119|8609|1934|371|1476|4587|2357|3211|3525|1105|3087|3195|2060|1021|2736|1044|3446|3938|1113|605|389|704|1391|943|2434|2782|1529|284|1764|583|3113|7422|546|19370|8459|12679|13139|21122|13799|22298|20991|10461|27118|12858|10932|81385|13244|679|1955|10175|2995|14107|2411|15489|3806|9797|35086|6438|995|3298|723|769|5988|4374|2117|2335|2553|5512|6356|176|679|2200|5119|2858|1219|9942|979|20293|9501||2578|56042|1473|1332|3745|3035|17099|192|1742|2867
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP||40496|24283|29240|44745|67954|44484|||92328|48487|43224|35613|26625|31769|42971|65543|64480|81375|38670|56580|60163|31252|60926|36628|50020|73728|67581|83194|91985|59769|36141|26525|48603|49707|38974|68045|45927|96394|41581|50211|47886|35517|53807|59688|36242|44675|44340|59349|56772|54341|65104|60309|63877|39297|49223|46618|34886|45803|88768|62231|37729|72613|35795|24305|19985||5307|23666|22593|||8355|69383|19419|25819|40407|40949|53721|97205|25130|26393|19749|41322|37309|34709|21399|27711|32760|46091|20687|31085|33052|16910|29138|28273|22720|19192|18579|15684|14749|27783|21999|24232|34853|24376|24840|14151|18420|14758|18454|19822|35509|28811|14100|8412|17871|18801|11641|25325|24311|12967|12059|16326|7296|22505|16640|10056|11596|16633|16409|36831|33336|42312|29171|33001|33328|37986|84280|44631|62691|23207|17563|24481|27955|17084|19757|23635|33278|39489|52039|11698|25409|26451|25084|54572|17607|12872|15990|36105|48764|26478|11938|23807|36641|24962|27197|38808|30739|95513|67560|42141|24329|16659|15393|24614|28503|10330|9277|11009|7403|19369|14345|30164|83360|37146|7662|7367|40567|11872|10314|11471|14688|14507|18024|5405|11738|13426|22030|11603|7257|10834|12842|16918|37443|13892|5021|13923|18958|25913|17871|7768|16364|26975|28645|10106|23671|9538|16261|26285|9363|12725|496|3056|8776|7106|6605|8345|3806|3601|6174|20732|24152|11378|3381|4235|5066|9929|14667|16726|5344||12674|8531|22666|21387|9708|7598|18677|27183|7095|8861
03564|17749|/equities/esi-group|CACALL||74823|136|521|201|251|1|||1032|2471|2365|636|356|246|1274|11|53|1551|2901|6946|741|601|1432|2562|1601|2751|2722|45383|1897|1715|4855|631|1035|1605|1715|1223|1549|5963|9956|3641|16647|793|1976|1849|1202|1716|2706|1624|9256|6378|6636|4979|1081|15401|2570|1828|458|436|731|616|1883|2817|166|643|5196||10666|1409|2363|||430|170975|1818|601|1221|2678|265|221|1555|3600|986|492|491|6232|656|361|1445|401|141|679|321|1476|3001|190|1011|2001|601|4641|1|1085|593|330|101|1|387|816|799|3726|142691|10254|1919|42806|1265|451|601|20151|231|30101|681|7134|31|481|1027|15686|441|1401|1299|11665|561|3147|1|26732|3429|101|1|101|1|2421|5423|824|1006|51|2002|900|1655|2707|1854|282|3594|1813|13246|8001|951|441|453|5461|1202|956|84|301|55|661|1605|213|971|859|3155|391|121|431|971|1|361|2485|984|1921|18424|3842|4632|1509|410|206|3057|1|1262|251|229|2357|2381|259|502|1198|204|351|545|5596|1911|3560|271|2395|4956|18754|10335|861|501|7570|12843|5964|2261|2713|3444|4398|8843|4008|26127|2101|1234|987|3449|2636|821|771|1643|2476|7397|14600|841|151|1501|2617|4143|2158|731|4546|1301|1347|1275|633|486||328|1513|7038|706|1336|1286|1868|3110|3101|701
03566|7042|/equities/esso|CACALL||13254|6992|4593|3949|5060|2652|||2338|4285|1898|1677|1871|898|3579|3363|4177|4216|1642|10230|2686|2425|1589|509|3630|2360|1129|818|2339|2689|2410|820|700|1731|714|4275|1015|556|3248|1879|4937|2559|4371|880|3010|3846|1240|7498|2925|4248|5274|6143|6028|10412|4838|2874|2486|3805|3138|1953|2254|2362|3139|2464|986||538|3225|1665|||410|2892|4177|3009|4209|12949|2820|3014|2509|4869|3860|5115|7169|6151|3385|3708|4569|4613|3967|2740|2017|1267|3383|4028|1937|2856|2980|3239|6045|4455|7004|3310|4684|7916|1632|1676|3324|2067|3920|568|440|1223|4059|4067|3256|2843|2637|2295|3330|1425|941|1032|1202|2035|995|604|2704|1642|1674|4348|3760|5471|2675|3357|8312|5685|2943|3379|5782|4724|4967|987|3948|3800|4864|1385|2394|3215|2104|2281|2191|1473|10882|5704|4842|1313|2376|2878|4956|1193|3397|7122|3794|3099|2862|5553|10465|8262|16249|12299|2044|4938|10266|3101|2428|19004|1842|7357|4127|15453|4270|2651|1359|3149|2755|3125|2859|2227|2194|3284|2687|2803|2834|765|1585|1606|1907|2588|4801|5164|2048|3967|3519|2813|3406|3215|9726|9323|2615|1736|4368|1532|1357|3429|4863|2744|3081|2512|3221|1338|1268|2850|1652|1610|2044|686|6497|925|12116|3155|1802|1606|3192|2946|1372|1410|3014|1755|1392||1282|2975|1751|2855|3783|3691|2659|2518|4176|4630
03567|17819|/equities/eurasia-fonciere|CACALL||550|40|396|204||1416|||1300||20|180|140|530|440|50|20|||||208|230|||970|1076|||||||||||||||||||970||90||||10|||20|367|||||20|240|1207||200|||1000|||||||50|1437|60||1496|||930||399||||100|100|30|||||||498||449|||30||60|100||||499||100||1070|||||||120|260|170|348||200|100|||4007|||||||||||||220|100|250|200||100||||||||450||||120|110|310||||||||||||830||||350||300||200||350|340|400|||200|60||||||||100|150|250|250|200|850|1300|388|70|||200|450|250|1000|815|60|20||900|500|330|210||370|500|520|1050|430|1400|600|300|600||400|400||700||300||300|490|||910|4089|500|790|460|400|140|110||130
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH||133122|119664|66725|102970|136735|242056|||263323|239055|154318|148480|107414|98017|239822|204355|142949|161016|106471|73422|147565|117200|166063|98594|80298|75361|84458|106596|84232|139150|132691|77210|214525|349889|160502|245711|92264|154087|190815|169178|97371|96376|147325|93631|98498|111447|106375|124815|277683|149568|315735|313688|219140|255584|186282|227147|166444|188540|179246|197865|150387|166176|142124|150332|133697||11036|55599|86245|||15260|136621|120660|145985|99672|120740|99110|134757|70220|80247|90160|101645|82450|99123|150900|126856|665591|167241|121776|121580|115194|80872|104331|138309|186247|279750|273786|237188|307131|219479|252051|149976|153997|160647|192688|210620|259520|191862|149427|157118|117659|118825|121770|149020|107061|126369|205891|70449|111887|76663|80008|73285|297395|192511|225453|190234|124462|197273|84938|136560|134347|150040|137434|147648|97768|87703|134274|154569|129715|68174|55838|59653|89606|49143|62866|88052|182747|103347|144328|91089|75995|117009|133568|86973|134734|37729|83229|127452|154619|169316|106055|219727|215609|88091|87126|155649|245100|275986|148616|78902|113839|226113|117710|171324|126425|76453|188067|218241|245941|76085|70805|51580|77144|59420|58203|97473|74772|87471|71668|128980|61770|82297|99896|65416|149849|84250|100335|127147|97022|143175|113539|81451|70524|81012|81675|55044|175377|141021|58925|72311|58502|238416|84280|96669|85760|96468|58489|94418|86248|60495|24626|112702|64573|77796|182034|75011|37281|24002|74474|69743|85024|100893|109759|86379|252624|81554|130275|89687|119730||55232|58673|67837|68391|100276|45030|50860|50325|54865|40315
03569|13135|/equities/euro-ressources-s.a.|CACALL||543430|121797|243580|176628|233951|846514|||1329673|953008|1215913|987240|2482139|573168|489753|146253|606463|408763|1019492|299564|1630491|567559|285860|720640|1251576|205266|515779|378293|799846|971355|1103834|2382005|978724|474413|425831|266309|345880|589287|753057|375478|517088|430776|736581|369696|474212|891464|644462|1144619|681764|659190|1240043|1065653|578688|791658|1132783|710536|960303|600132|429163|1971363|695206|740195|1679533|3497990|306147||129689|358226|173685|||251511|261258|415315|405624|226666|239259|325094|329763|210034|294952|446116|410969|268336|1211790|187738|297254|161331|222721|528769|227304|619470|584006|841072|277318|738948|961778|173374|550467|536544|165024|260731|188011|373693|545162|221119|250545|251438|371038|179502|470459|797222|867337|162551|96228|163756|341642|1560788|240505|187750|93788|126678|258485|150184|241586|276157|314124|312568|234596|437174|1314133|2148167|864305|278612|864633|592985|493987|2592426|3263269|743930|265615|443054|581772|249911|821876|1322929|3160428|2083540|548066|1560123|100016|64327|65429|134872|233677|59586|70922|132885|226406|237431|71417|154143|484364|402321|105922|737324|115866|508330|375848|280617|933174|140908|223953|145964|190372|216792|294653|497341|921197|951893|5899392|4786379|506284|269366|259120|151861|196148|263558|368051|1614112|588283|837747|191538|311855|364724|841651|480909|215678|187291|184851|332882|663017|106534|160497|417405|318779|1223202|292633|1449555|543272|159791|298486|575970|2137506|242443|415510|1019866|514999|552618|356140|323985|139327|125193|194713|144899|149916|468726|750488|112954|95616|165500|158294|662861|156435|124627|381350|216483|337324|325334|601367||1202936|3578204|352667|221676|440531|160081|885195|890173|340754|677890
03571|17752|/equities/europacorp|CACALL||22448|6754|1256|845|753|2882|||1166|227|7449|23756|637|947|11571|807|5424|2368|2235|18834|16250|824|15277|3834|2905|13640|3515|7323|4602|14939|3884|8670|3884|9333|2742|3506|1645|5986|1992|3996|6919|3359|6121|1231|5018|15208|136275|15428|10749|51753|19210|16232|2164|5305|2134|18936|1294|1633|2061|50927|109276|7260|18805|15889|2932||2442|19075|75123|||7034|151649|11242|23067|3740|18993|5506|1366|15415|18815|19998|34113|37831|7319|20247|14347|39040|7274|8674|3703|2060|2491|2580|3991|6063|513|3054|817|651|1666|3499|2392|3045|2803|2994|498|13593|860|3647|972|1325|1013|1222|676|2670|24754|10599|2997|17306|7043|22339|8434|5784|4552|4944|7814|20384|3338|4677|8026|110611|54276|7665|5553|141695|4318|33550|3115|39763|6720|7743|8235|6468|1566|2561|1302|1210|511|756|6540|24958|8160|4082|3071|4619|2012|4043|13598|2690|1835|1423|8701|18938|929|1231|7489|12488|1505|17582|6453|7283|7894|4787|2320|13894|18625|6353|1961|5177|1981|67135|55936|26740|37457|14081|28149|9162|15341|17608|107390|36269|522359||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP||984195|553750|293831|301059|331774|824700|||1049500|564238|705387|511658|439125|343222|966120|1402454|706300|396204|182417|177817|264931|274006|529170|279995|318718|339002|519654|448787|382745|377754|509367|296359|471939|421828|482985|314219|419086|553698|306465|267024|241377|313018|549133|295817|330465|447959|457855|342879|307134|609921|877416|535057|490441|419086|394292|370093|254352|222791|184080|423402|445091|272500|368641|288223|271358||29544|121856|190673|||24836|400449|142089|190739|218114|143728|209528|122056|178799|486695|87338|354106|585632|646844|412946|215749|432406|470326|177239|411671|456518|313513|376508|461473|745974|569251|468628|434711|488079|426982|318135|517298|376391|388965|517090|355220|417699|425011|490556|742489|580677|853318|780851|382958|360643|412615|355286|526263|274603|436519|194169|674478|545551|287136|247742|395353|97386|199286|73248|293179|290217|276457|362022|277366|163310|270482|373461|250373|737150|236774|189222|332404|299502|143216|251748|617421|376929|380514|240723|288614|112437|704523|142142|225219|157477|69270|194445|285099|327420|374507|431539|1036978|737502|370852|828258|631524|1514762|1343401|853628|436846|432412|906700|608123|989872|1147593|608211|602264|1257798|526334|270254|119320|304822|387972|257043|250104|170818|187920|94036|182989|159414|172573|132090|99781|42605|389636|166271|183926|363138|327160|143788|259156|475931|312635|601692|105045|276474|337828|562692|517852|302021|408346|766485|296399|393935|279590|203786|266796|339950|246504|317696|19997|276413|1085012|1002637|759963|453441|689426|166263|380895|429156|303705|377628|980009|601918|658451|255022|560183|593245|906846||393634|700200|882019|532753|1824206|1103749|1520168|525921|1335499|777917
03574|17737|/equities/digigram|CACALL||4000|10|312|10|1420|419||||82|664|2011|||||12|499|||770|4230||55|1202||284|105||||||305|||1742|||25|386|80||581||1900|1720|2913|400|2400|3073|1530||112|83||355|3098|890|600|2185|1260|660||20|||2040|1828|||440|319|1250|1028|2031|1427||112||2683|2569|1023|855||1100|||1100|350|3472|1575|2101|821|5910|6254|999||1340|1891|1555|400|416||359|675|805|10||199|2160|569|3398||2600|340|450|4240|2000|1500|400|6330|1650|17950|578||2954|500|400|2300|669|2010|169|2481|1330|600|8946|2387|884|2075|500|3850|1412|1631|356|1844|2134|13308|6911|5391|3720|670|300|399|220|70|1676|700||610||850|3701|300|970|1244|2027||118|||2068|900|1300|315|4569|300|2653|1550|225|2160|1571|4527|12054|400|2025||600|942|2291|101||10|1172|600|3112|2198|4772|3766|2803|3603|3240|745|954|650|1800|2146|1452|3668|8853|5810|8269|476|2543|1834|12411|5155|6014|2321|6529|2936|265|662|270|162|1451|500|650|25|300|2665|1317|715|626|1413|288|6576|6225|108|1479|||80|1741|700|500|1860|2948|1880|19980|3000
03575|7747|/equities/exel-industries|CACALL||1964|901|201|599|1209|668|||790|566|506|626|879|514|761|330|247|1852|702|5378|138|616|2186|140|342|1626|4424|464|168|212|1386|1882|1788|978|14|2746|102|3838|4390|1168|1318|626|2798|308|22820|49184|738|32982|522|868|4752|12658|422|1994|1206|13110|2122|5520|3604|5130|6286|1342|4740|242|3376||4196|1332|4920|||42|542|112|590|518|3198|154|3282|406|1284|3306|1242|1476|1198|88|134|104|1306|128|464|322|1396|944|768|240|1554|5726|544|494|4196|1132|4902|474|852|5218|768|170|2152|1464|3530|1428|318|6862|510|33390|2298|4424|866|816|5586|5968|718|9186|456|176|1584|15302|822|26710|8850|12456|1488|3044|1416|4374|2436|2274|1820|1160|1362|13900|5250|402|116|4152|1450|1666|822|2302|336|472|380|252|472|356|756|422|1876|4288|528|392|2538|1030|164|1320|1358|1060|656|138|560|17560|3502|5568|1434|3606|8618|518|1480|1224|1164|5766|2922|784|4346|8776|2254|5972|14970|11120|6948|3080|1528|736|6576|4586|7278|10474|2680|3820|340|8906|302|1638|2096|852|1176|408|466|2292|17212|3742|1032|640|1094|3754|922|1356|336|1638|16970|472|380|2626|2882|150|208|226|464|7816|206|768|13690|1074|1010|382|710|654|1726|2698||1428|1128|2736|2808|6648|1858|1022|718|598|1484
03576|17755|/equities/explosifs---prod-chimiques|CACALL||3|3||5|15||||||||5|17|18||22|||||||10||18||8|4|29|5||10||||5|||||10|10|||36|100|166|18|152|12|58|23|||||||||8|||21||1|44||||63|120|14|22|15|||10||9|13||||4|42|12|10|100||||6|14|40||3|169|4|4|57||10|302|15|12||||5|10|21|5|6||12|22|29|21|150|38||||1|21|8|22|17|14|||20|35|15|22|39|15|15||148|10|50|31|10|5|39||4||22|214|10||63|137|||5|227|17|9|12|19|4|6|20|15||106|5|8|29|20|43||25|48|10|10||10|37||||20|50||9|10||3|41|||||140|112|122||||16||42|10|30||14|9||||271|25|15||3|20||||5|||18|15||10|30|106|76||15||10|8||15|35|5||18||20|||20
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH||28930|17618|12681|13208|10366|46190|||29419|15799|34196|104178|21117|17865|23907|21190|18250|12392|14867|21364|29551|16908|34188|14359|16981|18306|19050|11377|14598|18519|20497|17746|28755|81992|53678|27859|17236|10844|24861|30544|26104|29848|23525|19932|19647|69892|32691|87237|70930|56959|89093|74106|83922|48038|55719|38954|59997|37047|36752|26627|20055|22010|18849|20667|11368||8285|5884|12401|||11261|20929|37366|30404|19814|14782|10374|6719|16322|18114|28832|11440|15557|12943|13997|5795|15239|9149|16624|25114|7213|10498|20629|18394|16428|46185|28825|17758|37997|36929|63480|24617|23842|18258|14576|20922|5094|19619|17533|12429|10059|10974|18488|10925|12634|27964|7246|21488|8213|16477|11954|13602|9271|6470|13556|15636|23306|17302|16891|11885|14285|20727|13738|7718|21660|14006|24380|17745|11955|21151|17198|9149|9224|6562|10362|12208|22821|7307|15409|19831|27614|15503|11747|7805|10738|10358|13407|35866|19329|13752|16381|33597|46516|12451|17259|24916|34040|58251|52816|33149|18972|10910|14277|39848|16741|14333|43166|47307|39250|30247|45957|48398|81015|97364|87083|14260|37563|67057|48458|64541|139567|20018|20806|19584|85218|38428|17378|39496|8342|8972|13602|44602|11341|16500|15074|12461|15055|23444|2856|9517|9023|17209|21853|20649|21983|31331|9205|10963|28672|8590|4957|15497|23529|28122|8463|10331|7518|2508|8825|11559|11440|19036|15377|14334|8859|12409|23679|10657|11860||6979|8832|19392|11860|18625|16494|20706|29835|171456|133707
03578|17758|/equities/fauvet-girel-ets|CACALL||||||||||3||42||||||||||||||||||||||||||||||||||||||||||||||||||||||15||10|10|9|||25|||||||||||16||||||||2|50|||||||20|75|49||75|||||||||||||||||||||||||||||||||||||||||12|12||43||||||||||||||||15|||40||||||||||10|||106|4||250|10||||||||||30||||||||||||||||||52|||||||||||||42|33||22||558|22||||||30|||||||||||||||
03579|17756|/equities/faience-sarreguem|CACALL||||||||||35|60|||||2||||24|24||192|167||||15|||174||5|||||29||250|||||77|100||42|20|41|301||||||10|77|10|||51||||11|||||||127||||1|20||||||||||||14|||||30|50||17|70||||||||50|||||2||48|||85|||3||50|29|||||||30|6|||85|40||3||||43||23|||78||1|||||||||||||||20||||6|||||25|50||39|18|||16|20|||||||33|65|10|30|92||156|167|1047||||25|||82||44||||111|||2|12||83|25|2|72|12||50|39||8|90|||12|19||113|29|35||28|7||14||61|||||61|55|10||1||||5
03580|17712|/equities/casino-mun-cannes|CACALL|||||||||||||||3||||16|||||30||||||||||||11||||||1|||||||5|1||7||||||||||||1||||7|30|5|||9||10|10|5|5||33|31||32|35|||||8|||41|||||1||||||4|10|2|11||||||10|10|7||11|20|5|3|100|15||||29|||||||13||||||6|||15||||||||||||22|39|||||101|36|1||1400|1535|1532|||10||||||10|56|3||||||||||10|10|||||||10||14|10||39|23|||1|||2||||120||26|5|22|9|13|54|1||171|15|30|30|5|20|13|30|70|||1761|194|150|514|40|9|163|249|138|359|1414||125|6|21||20|38|50|1|10|34
03582|17760|/equities/fiducial-office-solutions|CACALL||1|1|1|1|1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|2||1|1|1|1|1|1|1|1|1|5|134|1|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1|1|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|3|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|2|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|110|200|220|1|1|1|1|1|1|1|1|1|1|50|1|80|1|1|1|1|63|54|2|1|1|1|1|1|13|121|101|1|1|1|1|1|1|1|116|76|1|200|200|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|21|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1|1||1|1|1|1|1|1|1|1|1|1
03583|17761|/equities/fiducial-real|CACALL||1|30|70|1|1|1|||1|1|1|1|1|1|1|1|1|66|3|1|91|60|1|1|18|470|21|1|60|1|77|1|1|51|1|26|64|1|49|76|31|41|68|264|1|16|16|365|71|17|74|120|170|1|42|1|41||1|71|1|100|1|1|51||199|1|121|||1|657|121|1|1|1|1|1|1|100|1|1|1|1|35|1|509|1|35|11||345|1|1|204|1|111|182|87|1|1|10|49|50|1|1|56|11|10|35|80|11|38|60|10|74|41|71|181|1|1|31|100|1|46|1|53|119|110|630|1|105|1|1|1|1|114|1|1|1|1|1|1|1|1|51|1|1|1|1|1|60|200|180|1|1|1|1|61|1|50|101|101|201|201|1|1|1|1|1|1|1|149|150|84|6|99|5|1|65|152|140|1|1|1|1|95|218|97|1|1|55|1|57|110|1|40|30|50|20|150|101|5|70|101|18|9|41|1|194|1|34|71|1|10|396|12|329|469|215|234|723|225|162|19|50|301|25|102|20|97|409|474|287|196|194|184|92|201||111|70|60|40|271|1|1|1|1|6
03585|17762|/equities/fin.-etang-berre|CACALL||||1000|1163||97|||150||587|3563|50||50|455|300|180|1600|1250|230|154||||200|30|||790|792|2660|1480||510||400||||640||349|150|1|90|289|1049|1950||1075||3428|170|300|1100|200|400|274|300|642|1030|300|740|50||500|250|||||1100||8948|344|1450|1073|340|45|1100|300|100|450|150||100|235|250|245|3035|3910|400|2040|520|648|398|445|1400|1200||1687|1120|1150|1000||1649|1200|100|90|505|147|1310|5635|555|679|2303||1448|3857|300|830|2973|699|1330|457|1462|1480|973|3177|1584|1210|1210|1460|506|2555|3128|400|1205|1421|938|4704|3532|105|1616|50|210||695|1705|24|10|21|1940|800|560|638|650|906|119|630|583|650|1928|505|1870|1775||770|5389|2898|2995|2065|3800|1518|8425|5658||13017|13056|14852|12176|5759|5174|6372|565|323|100|50|||874|||20||40|150|201|||280||200|400||1120|||||150|280||199|250||1183|225||100|340|1000|691||2857|993|320||50||390|509|580|1138|428|||100|574||159|320||201|950||156|164|310|
03586|40307|/equities/louest-africain|CACALL||1|||||||||30|99||20||13|||536||||120||||468||||||||140||||124||100|||||||20||304|86|1||||||||||||||84|||102||||1||62||7|34||||33||||334||||56|||||||34|||||30|||85|||||||||10|||||250||||99|341|35||||5|||116||45|||||||||||||||||||||||||||||||||||||||||||||||||20||||46|||90|84||10||13|||20||||45|90|20|143||||84||85||90||||||||100|10|||120|40||||||40|20|||||||||||||||||||
03587|17763|/equities/financiere-marjos|CACALL||||||320||||||401||||||||||41||||40||110||||||||||||||||||40|390|||150||1|253|284|100|40||100|10|4500|200|69||300||198|||700|206|||470||882|100|2135|2855|400||1500||509|319||432|345|150|150||||130||500||1510|240|94|50|138|2224|115|980|50|630|60|200|205||393||250||100|400|222||555||74|68|50|30|492|309||80||841|||400||1089|895|359|300||410|400|22||275|4837|860|100|140||||279|678|2421|1305|296|1383|1210|1264|10000|5000||590|782|233|100|130|||200||123|238|||243||||537|123|843|115||75|150||120|100|90|140|105||10||300||80|||60|60||148|200|632|165|135|240|3079||45|||175||63||530||||||1214||124|115|200||40|240|160|||119|50|||329|||100|246|549|144||39|190|175||550
03588|17764|/equities/finatis|CACALL||195|18|1|116|10|33|||6|1|10|21|87|5|216|15|58|20|35|15|108|10|42|6|293|390|48|35|28|33|49|1|1|37|91|84|100|34|18|34|119|227|55|80|1|15|60|50|21|20|25|260|65|80|178|1|21|159|107|68|1|101|232|121|84||429|451|26|||1|20|62|16|435|26|17|96|17|27|33|25|31|111|65|15|133|30|63|30|30|7|1|57|34|5|10|10|12|10|11|94|5|26|67|18|60|14|36|70|20|21|14|19|16|35|30|270|17|51|90|1|1|31|1|1|16|1|60|1|28|1|34|96|15|65|55|9|44|50|8|5|13|14|7|11|10|10|28|17|11|16|7|33|8|40|10|10|5|4|8|4|29|3|4|80|155|127|47|5|87|11|41|53|10|31|10|17|2001|11|25|12|50|36|20|1|40|2|20|358|308|20|54|103|15|17|14|15|50|104|121|188|53|83|403|349|115|110|150|280|130|176|48|166|67|889|30|15|45|20|20|7|37|8|15|16|17|59|78|22|20|5|23|15|16|40|35|39|89||35|53|31|67|47|57|50|50|112|206
03589|17765|/equities/fipp|CACALL|||||1150||||||||||||||||||||||||||||||||230||||||||||||||||1863||||||||1173|||||||||575||||||805|23|46|||46||||||||4209|||||460|||161||92|782|2530|575||||3795|345|575|1357|6049|||||1725||897||||138|||||276||||||3381|782|345|276|851||299|1150|230|1426|||345|||||||||||69|||1380|2369||460|230|230|||2300|||||230|||||||644|3427|||||46|||437||1840|184|874|1150|2185|460|138|6095|460|1035|1426|3220|||920|644|897|1403|805||2806||3979|3634|||1587|3519||2530||||2530|4209|8487||2461|2346|10235|1679|13823|1357||2070|||2737|1610||6394||||||||||||230|230
03591|17767|/equities/fonciere-7-invest|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4050|||10125|||||7037|||668||2531|||||101||1529|1023|405|132|||||||||||1013|||||||101||||||||||810|||871|||1013||1347|2531|||||2025||||||2764|
03592|17768|/equities/fonciere-atland|CACALL||1|1|6|1|1|1|||1|1|11|1|1|1|5|1|1|1|1|1|1|6|1|1|1|1|1|1|1|101|1|1|1|1|1|1|1|1|1|27|1|11|1|1|1|1|1|1|1|140|1|1|16|1|1|1|1|1|1|1|1|21|1|1|1||1|89|1|||1|90|1|1|1|1|120|11|21|58|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|11|10|31|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|44|40|1|1|1|151|1|1|1|1|1|1|15|1|31|1|10|1|1|16|1|4|1|1|1|1|3|1|1|1|1|1|1|1|68|1|1|1|1|1|1|1|1|1|1|1|5|1|11||1|21|1|4|59|1|1|1|1|1|1|21|1|1|9|21|49|13|32|1|1|1|1|1|1|1|8|1|14|1|1|1|1|1|1|1|1|1||7|1|1|56|14|73|1|1|1|16|1|19|1|1|1||1|12|9|1|11|1|17|1|1|1
03593|17769|/equities/fonciere-euris|CACALL||57|10|6|19|25|2|||47|2|16|36|35|341|257|2|2|280|173|316|391|382|336|14|478|32|84|106|371|154|488|24|1|24|73|27|52|55|500|137|729|659|100|86|301|5|558|225||15|1|370|100|67|95|53|38|2|145|122|77|105|348|9|141||100|561|613|||316|1|50|30|2|2|2|96|110|130|83|85|50|135|83|92|4|75|2|186|52|3|60|67|2|37|50|62|2|56|5|2|3|40|120|2|5|9|12|2|53|3|50|128|2|88|187|426|85|128|120|15|50|96|5|3|5|7|10|35|567|2|5|90|60|200|162|50|76|30|8|50|5|65|35|||190|19|50||20|30|65|11|131|710|162|62|23|49|71|70|5|4|43|125|178|10|10|120|167|120|212|121|120|7181|527|199|10|138|30|157|110|53|60|183|100|124|271|19|195|342|192|60|750|28|18|120|322|128|473|620|185||10|250|20|25|185|66|11|108|220|195|1032|100|100|100|113|32|81|500|140|568|61|61|112|160|36|161|126|128|323|50|70|20|110|80||1247|190|120|90|90|170|10|65|169|174
03594|17770|/equities/fonciere-inea|CACALL||131|1095|161|124|398|955|||190|525|51|585|25|50|45|139|1|950|144|1|1|95|263|126|177|35|505|61|130|15|506|19|34|373|151|101|300|359|180|393|679|40|115|160|89|132|135|79|193|174|449|2954|669|1925|503|255|243|417|1994|2841|1261|462|803|358|1274||87|115|50|||374|219|1508|274|2825|371|1081|2072|2398|956|981|5960|2850|3507|484|656|312|221|479|1422|129|337|208|325|408|292|430|281|10020|85|273|144|20|151|699|20|149|621|233|205|5954|5188|1160|2426|156|595|453|332|949|1779|8264|6929|1060|492|348|97|269|330|90|10994|548|576|191|230|295|140|853|2942|415|663|1198|2486|3774|988|519|420|515|451|25|621|56|467|179|235|143|143|1085|152|91|77|438|260|510|1051|912|610|682|20|452|11|676|968|3155|220|70|544|278|1046|302|173|539|1573|929|512|196|458|761|218|534|3931|849|664|262|1016|250|988|661|184|463|159|495|1287|101|5800|3860|3994|8566|295|242|3914|4084|5525|3130|1073|1090|3425|2614|221|258|278|260|250|1728|3521|784|5491|681|681|262|909|1110|1434|228|1096|1059|230|5488|4454|1006||410|534|553|339|60|273|1198|1039|193|110
03595|17771|/equities/fonciere-lyonnais|CACALL||9849|3154|5692|1226|452|360|||2661|246|2255|480|2261|1585|1657|4002|818|2270|900|1016|500|1868|1250|5774||3854|1219|1338|4334|16680|9858|2638|36138|11931|3855|3781|4362|10970|4974|5776|13156|16449|5995|5268|2119|5939|5273|610|3634|2006|1426|8472|2562|1014|450|766|2095|1100|1366|873|486|5175|470|942|1669||112|42988|455|||386|2176|7060|1340|1001|2679|2711|2835|2065|10619|3001|4468|9823|740|8043|2194|6962|1842|2013|3149|9533|4169|2501|6899|3656|135|4646|7442|10477|1413|8700|3244|1668|22350|5737|2228|6066|7445|1881|881|947|1348|1057|7232|2536|4310|390|210|748|619|341|545|915|1050|343|473|3016|1540|2161|5953|262|497|51|1106|3336|1377|858|229|2180|612|114|85|446|175|164|626|41|3954|3109|1766|1686|260|4263|1105|2653|133|1030|3918|1085|2713|6878|28900|5559|5896|3473|3731|1667|963|1710|2191|3471|997|2413|1870|5147|891|2118|1138|5424|2698|132|2443|2549|2455|370|2573|2928|912|235|1318|2453|1155|1117|2340|1882|2935|1903|1199|2388|2990|377|1004|1819|2158|2370|3783|4314|449|901|733|1755|1848|1150|625|2428|1026|1453|1625|2110|261|30|299|1728|1129|5528|516|2706|9369|2634|572|2068|400|1318|10433|315|10394|956|2265|35440||2793|1409|2282|2455|3332|1442|369|419|590|556
03596|17680|/equities/fonciere-paris-nord|CACALL||5703|15291|243|2144|2018|2578|||2872|1439|3078|16150|27888|2233|37468|2397|1765|2655|2695|27388|71698|163607|22117|2883|1243|3013|3560|2259|1344|1641|1570|2693|2521|4332|2573|237|2880|8924|3345|1070|4054|1719|1253|538|1861|6691|692|1691|1965|5628|9829|23845|2802|7702|3348|1130|331|4576|5125|2460|4364|4507|2977|3592|4614||4411|9303|20978|||85404|74400|3583|6632|3480|5014|1666|3692|1375|113|1559|596|11529|2162|2363|6769|3750|3362|817|2318|1277|885|2086|3805|5618|3195|1777|3088|2630|3375|2474|6431|1655|3546|3278|10831|6820|69475|10058|7271|721|3049|1340|2908|2637|3436|656|1659|368|4323|1355|306|1110|3388|1859|2663|4410|2783|745|1123|7678|1787|3316|1720|5973|1577|2410|2029|852|4000|1337|1448|582|3530|1985|2632|1815|780|930|6379|1705|5266|2924|1545|3378|1472|1358|2923|1956|1781|7823|7576|36422|4794|1045|5503|2782|4729|2325|7354|3883|1540|1604|3787|1937|7004|6168|1789|4031|4913|1734|1660|2494|3935|9862|2502|5245|7062|2352|2394|3267|590|1182|1243|6103|5342|17931|19039|6907|4675|10657|4810|3829|2941|3058|2199|3293|2617|1794|1113|5737|1931|3540|1894|2178|3644|3445|10421|16845|1520|6724|8544|9982|77373|5142|2637|907|2149|2188|1100|14834|5817|1021|1873|4442|3404|1328|4061|2430||2085|1007|2874|4218|2060|1679|5055|1016|1636|3450
03597|17775|/equities/fonciere-volta|CACALL||||||300||||||||||||||100||||||||||||||5000||90|5|||||90|||||||||290|85|425||825||||8334|||346|65|||||||||||||500||200||||100||||||100|||||710|100||150|126|||75||||||||||||||||||250|||||||50|1178|36|230||545||||||||||2228|7117|5407|976|642|2544|2936|43122|23249|438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50|320|||72||225|30|||53|252|150|301
03598|40318|/equities/forestiere-equatoriale-sa|CACALL|||||||||||||||||||||||||||||7|||||43||||||3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2||||2||||||||||||||||||||1|2|1|||||||4|40|14||||||||4|||||||1||||||||||||||||28||35|16||||6|||||17|||||||||||||||||||||||||||||||||||||||17|||||13||||||||||||31|29||||12|||||||||||||||15|
03600|17778|/equities/fromagerie-bel|CACALL||91|4|100|6|5|75|||130|25|34||10|107|||37|12|3||60|10|5|53|20|9||18|1||148|40|186|116|140||20||||2|131|||977||60||143|67|124|47|79|42|109|1628|14||35|96|93|55|6||20||||20|||51|25|158|6|18|44|10|||150|8|90|30|132|37|87|40|75||52||11|36|35|5|72|50|73|77|54|180|17|52|45|71|38||100|50|245|69|32|1|20|28|20|76|25|5|25|28|39|8|23|55||51|1918|88|77|127|38|500|16|35|5|15|33|||18|9|30|200|368|25||32|144|262|3|30|||75||55|60|224|5|20|35|941|51|257|75||20|104||47|17|402|116|84|50|50||10|34|10|5|30|260|154|||10|469|296|700|290|15|4125|3119|4307||65|52|94|84|1073|86|195|25|75|81|20|38|25|38|3|87|44|1990|345|154|552|58|422|55|28|395|19|105|60|120|253|296|407|29|306|115|617||34|12|47|54||143|160|13|58|115||5|10|110|38
03601|17721|/equities/cie-marocaine|CACALL||||||||||||||||29|||||||||||||||||||||||||25||||||45|137|50|54|15||209||||||40||||||||||||||||108|||||||||||||||25||||||||10|2||||||||51|||10|40||||||20|||||15|||||||40|||||||||25|27|236|59||181||||38|245||||80|40|||||||100||||||14||||||||||||63|26|50||||75|||||48|40|29|84|61||10||11|1||||||40|30|||||5||28|24|||45|2||||23|4|25|10||48|||3|||220|||||1|79||||||1||||||||
03602|7709|/equities/gaumant|CACALL||83|1003|74|195|256|314|||512|144|159|312|13|510|132|192|1601|409|51|50|174|153|350|137|151|517|133|138|428|851|308|111|789|157|110|1051|101|277|186|682|1226|5982|1|26|537|260|7360|1461|2043|580|1081|3694|1681|1246|352|1135|846|1375|325|716|712|782|158|200|21||87|284|1147|||407|464|234|311|457|3177|334|402|50|1393|30|82|1327|10338|89|122|890|534|3181|628|250|119|1119|959|559|1887|204|98|57|172|21|212|649|626|1|522|446|442|232|374|101|292|180|4445|433|2394|12204|459|555|223|453|273|221|185|410|34|1|12|50|156|110|88|352|271|171|346|241|828|161|56|270|61|31|1|192|1|296|6|1749|42|101|241|1|331|275|711|54|171|381|368|1|439|444|121|104|719|1141|699|276|11|226|373|121|469|90|101|497|1052|407|583|157|1|101|101|401|54|314|550|1|420|16|1|231|220|428|508|115|335|812|29|914|254|1116|931|551|680|283|195|267|1015|1625|125|361|201|141|460|387|161|261|157|123|8|186|285|989|560|16|171|1459|571|720|421|612|972|746|347|124|145|652||1|671|779|171|327|176|1044|1221|930|710
03604|17779|/equities/gea|CACALL||633|91|193|1290|878|473|||910|629|520|810|776|220|584|174|1300|737|161|3310|61|46|434|2542|1008|1199|441|554|9931|4727|3009|1941|1581|423|91|435|1418|40|1518|71|901|2198|1491|747|2520|13675|4977|19774|11408|448|1344|2512|405|1935|294|1108|1490|1971|2340|1160|205|1274|254|403|101||253|656|508|||1410|65500|26918|2465|934|6496|780|5194|3661|8778|2018|1849|5765|1563|2462|1101|445|2879|577|552|452|771|1564|2990|2326|4550|1141|376|80|371|741|3910|1561|1151|742|3904|1563|1220|1734|251|1608|1794|3271|904|614|2259|491|327|2706|546|221|771|1365|1|2129|658|2558|8514|1518|577|1461|2205|2072|2044|2071|1980|875|598|403|887|1471|149|555|71|420|1074|942|1173|1430|252|646|540|301|202|540|492|1|274|1340|245|760|886|1096|641|51|455|1263|255|484|846|568|51|601|471|533|200|640|286|634|921|996|176|1343|806|43|76|1316|545|66|601|4118|851|373|991|250|465|1412|180|54|376|1262|756|304|544|1228|534|957|1252|1574|130|369|662|800|747|1224|4899|10728|499|201|185|121|519|419|1367|1956|873|1992|2983|1547|3270|5429|606|451|236|464|1028|1126|236|325||383|1861|1208|1130|261|485|206|86|359|773
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE||125831|181196|153593|133834|80427|144315|||135532|168406|124078|118059|120086|164027|97493|184925|355912|316802|187472|160057|105196|106712|105047|91233|74424|84235|67814|34608|50174|40056|53167|29351|51370|52716|70573|82192|66227|52967|94654|39808|67972|35441|98343|59480|103542|66474|64602|61542|93066|98406|197529|190808|278159|232196|114086|112354|66836|97348|107181|101554|133000|97337|112575|89171|48473||13749|51992|49241|||16121|133946|52019|61196|71235|142641|357971|222771||83880|84299|57041|124198|61783|159895|84095|102212|78891|100286|63633|97143|68055||68726|91786|115779|121973|62201|52204|62608|40553|78011|63062|71692|39575|40527|64231|67699|47186|48822|26245|26038|34506|45331|26174|19488|41617|67009|59275|62866|41189|57175|42853|43482|37400|16818|47123|136347|27321|55740|49976|94539|73428|73195|47110|55425|79244|82184|102354|70931|38216|54312|22816|18121|31614|67455|90968|53467|128519|41843|82752|75346|69572|120012|110927|53435|75117|124301|139883|72791|56014|79626|57340|35642|55960|72096|116987|128271|189922|145249|90226|65950|182479|99106|104267|111678|109276|103916|110660|62357|107869|28577|32078|61513|33811|55889|33088|58439|67933|67071|40333|53469|52175|41374|120875|111355|74840|67729|125105|63912|70009|90039|69540|50241|53815|103982|76786|61033|87180|79491|83042|97143|98257|51296|53019|50381|90241|115926|87663|56822|8728|62627|34864|49823|44064|44009|36322|68312|61086|52304|60515|66977|82731|90686|71326|68369|70431|127474|83975||39056|65289|53221|65487|95151|21351|34630|34073|48548|53457
03606|17649|/equities/generix-sa|CACALL||9462|3797|4309|8610|2772|10206|||3852|7968|7815|12257|9376|5897|1654|14057|6962|10738|7167|3821|14354|16010|2493|10457|15002|39217|33939|18967|22165|8584|22291|4943|3100|7851|4754|3338|2941|7536|5629|2175|12555|2683|11591|29136|3330|10295|7331|23159|13567|22046|29085|64317|26740|4804|29265|21734|11014|18359|40284|15513|23233|17358|7897|9832|5839||11875|8906|9137|||16545|33164|13363|24618|30476|6765|10258|10092|13555|15073|18899|13010|29139|19904|21601|35717|13025|20473|27369|3675|11518|27524|17435|24597|13386|11074|9001|1601|9654|17640|15080|27046|23721|10108|7836|24410|13416|26853|21759|9241|7302|11301|19618|28582|62719|16168|22467|12216|82132|4729|6686|32054|8415|16258|7259|6653|9349|11726|20804|37815|18442|11683|10455|13969|8843|18898|23464|34052|75395|42844|43896|15847|21852|4620|17183|20047|23931|5351|3366|4874|11669|12845|10697|13769|12624|6583|2763|5651|6824|7958|2660|31363|29571|8079|7101|13530|22113|2966|5405|4857|3935|2064|1276|58632|27838|24839|64271|84405|36411|9536|11982|13915|8605|13315|3859|11371|16200|9400|18115|12001|24961|57549|6697|34223|27420|11570|47569|24671|9969|12878|8851|9345|35335|28288|42014|59952|41303|56923|42348|7926|21461|19219|31992|24866|65078|31366|33766|50153|38284|42721|13238|26512|33046|11078|22688|20094|20484|11990|16630|16382|35189|58433|27299|54991|43606|32118|89467|52490|61578||77674|58960|36891|26286|22283|47290|57950|73140|107205|35020
03608|19720|/equities/genfit-sa|CACALL||1|1|15|1042|791|405|||11|748|26|202|1|112|1|1118|1|203|1|83|1|102|1|112|335|203|385|265|229|447|1|314|1|1|1|122|324|1|1|1|909|339|1|1|281|242|1|51|1|1|302|10892|223|136|550|877|387|220|124|135|1|535|102|80|21||3640|92|1831|||223|11|214|685|930|1272|304|1|22|565|276|93|1|1044|253|102|102|1|1|72|374|473|1|647|435|1757|204|374|1|203|2264|224|169|849|102|132|163|977|102|1|122|859|390|3463|1|117|203|1|1|632|122|304|142|292|79|411|1303|908|453|1|960|152|438|247|102|284|660|1|9|168|1089|1|364|127|1|253|87|506|1192|314|1|50|496|1|1|407|1|1288|147|733|1|1|622|92|1|1|1752|45|245|101|10|10|101|10|10|505|505|316|10|303|10|303|151|207|101|303|71|682|10|303|111|10|10|232|151|101|390|101|35|50|3231|182|56|353|92|10|61|10|10|507|192|46|151|10|10|91|445|217|182|10|101|34|222|177|30|30|160|10|10|10|303|106|10|187|1|438|101|101|10||151|908|161|202|707|2624|1342|606|708|3270
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||239274|35770|34368|91979|13561|47923|||51368|41920|39329|98010|33028|56395|38965|72191|45746|46350|109095|181399|80406|72485|66618|61506|71641|193080|124527|91692|346615|74596|41882|44953|28273|49346|57524|87895|49873|70543|60582|48194|58575|232137|105044|110147|128406|229493|100815|119930|134836|191649|196431|208525|180205|85472|209165|119290|136440|225352|62777|81104|173640|136474|93613|89232|71659||26992|64831|264867|||57501|244547|169901|140768|131482|210398|122563|123872|86458|104120|111825|70037|49792|49828|117151|74974|132349|69945|201920|99977|64870|85242|78786|184501|163593|88713|67945|390717|96047|70797|197258|139237|90579|261673|194541|284174|233013|163906|1355221|335725|63936|164241|536536|47514|78893|313628|97256|160463|108274|307488|71876|248472|283126|580123|333737|319904|311808|246814|76062|123067|404326|358133|335701|180174|115727|250366|115425|36324|122902|65881|188860|125273|193276|177327|88457|185119|585396|246273|538277|127270|624960|268308|212159|159738|158927|283613|192187|221988|223855|22350|198094|193132|226566|33990|115087|55517|264721|89450|412713|648969|771095|89511|90146|315949|185840|285564|194252|201546|265332|75897|211582|131884|670460|160927|121873|119179|226205|469860|1243520|395422|447849|727558|248336|523239|1237914|3331686||||||||||||||||||||||||||||||||||||||||||||||||||||||
03612|7573|/equities/gl-events|CACALL||14565|5774|6694|4099|10524|5592|||18220|8529|1987|25507|4591|41252|9062|9520|7204|13952|10910|9561|5225|6384|6229|10983|6026|5998|16301|5508|8393|4907|5076|3974|1391|12324|24271|36218|17622|12135|5973|21496|62429|23339|26600|21199|12376|23508|11365|22871|14310|22939|25096|33955|30495|16632|27925|38574|20443|14287|25490|11248|21372|53163|12561|10154|1137||7417|2019|3573|||2395|17368|9925|6564|6681|4282|16716|8399|5332|19686|8456|1290|5992|7212|6187|6283|6884|30131|9361|6329|12709|10839|4533|319891|34870|5552|4167|2935|15154|6638|5845|8576|2848|13088|8816|9523|4035|7133|8676|4186|5574|3363|1659|22380|14539|4283|3982|6729|2941|2152|8753|7698|13129|13938|1822|7275|13311|4348|9353|26152|5184|3973|8908|17927|13573|4330|12998|18638|14232|14727|10200|23134|20883|30701|1963|3951|889|1129|2390|5800|2458|5327|11287|2890|10689|55930|15617|13596|14897|6727|3254|9203|9084|9700|8240|4648|19856|9976|13694|8615|3927|2019|4421|3461|10385|6950|15682|12612|16957|5900|4605|8568|5646|3433|8531|5342|10902|9202|20964|36287|5494|2348|2558|7402|4634|5667|11714|2602|7152|93575|5552|5141|6269|6136|3300|5265|4251|22177|16527|5947|5012|8078|11210|16042|1955|3254|23444|2677|10338|1820|1206|8594|25325|10475|2815|11985|8169|1912|1513|3626|34522|10123|26785|13331|3812|6327|2016|21003|6717||2985|7494|7675|24346|4544|5875|5305|5352|5946|3917
03613|17899|/equities/graines-voltz|CACALL|||||23|||||384|185|50|365|100|84|85|100|50|200|163|99|||75|80|||30|||||||||||267||25|72|203|282|200|100|||100|175|1010||100||115|100|100|||60|151||50|||||333|501|766|||2500|360|460|132|228|350||150|280|||3300|100|404|800||100|164||300|200||70|110|||222|110|2000|114|1000|||132|1158|1000|1300||330||3800|||||||732|250|600||648||2|28|||200|201|||359|183|||||228|900|||222||||||110|||100|400||300|370||||522||286|||150|190|1630||109|65||284|150|150|200|10||280|200|10|5250||||||200||600|619|1050||1200|277|||||200|2450|200|200||970|60||282|335|599|||180|1550||145|104|65|680||412|33071|763||||1000|218|947|972|1227|65||79||505|||793|350|||466|||1459|251|546||500|350|650
03614|7162|/equities/groupe-crit|CACALL||11009|37873|68726|4811|1022|1611|||1860|2263|481|1056|1536|1275|602|5001|674|286|8521|15587|11022|16795|16855|1166|15373|13676|97886|1529|2447|1616|1413|3362|2295|10284|2458|5252|9293|3516|5933|2059|4173|38933|1185|2430|20818|4163|1534|3339|1787|1914|14555|3815|28438|42514|2342|5743|1147|1551|1590|5118|3206|2693|3018|2016|825||3229|4097|535|||1717|840|5097|828|11207|5099|947|2472|3680|2468|6986|2825|5922|845|4611|2010|20605|1381|4320|5181|3984|3858|17773|4300|1666|3565|4863|2471|7825|12511|7898|3660|7573|3093|3282|8315|9252|2171|3767|3040|6799|2133|9201|3258|9160|13283|8613|47770|28544|2530|4803|1284|2789|13488|18850|14045|9446|11399|3800|32132|5907|30450|23084|2051|22952|47958|29705|8261|5267|31847|4715|5864|4675|2403|4039|5326|3459|3673|11689|1910|1609|4107|9376|44067|8387|8232|9667|7544|4847|9795|9066|10746|10802|4088|11089|10263|19148|12324|15993|10441|8281|4224|8365|10904|10060|32783|46667|5920|8990|6221|17676|49687|5924|15618|3967|23192|6881|6401|20151|7447|20443|2802|50009|3874|935|9963|1822|5868|3907|2294|1527|3688|5085|22635|16284|3031|2199|9119|25315|7765|13063|16248|14192|4621|1613|5296|2985|9359|8821|7655|9882|19887|3368|11829|8349|14779|9022|3666|76815|75158|5703|32653|5809|15263|5930|3524|27781|9309|7161||12661|7647|19060|37156|8669|17893|5873|1887|5549|3884
03615|7214|/equities/flo-groupe|CACALL||518|412|268|362|543|2743|||84|613|2389|1039|232|487|320|1097|2376|3513|862|343|236|136|3549|484|1139|1533|885|1058|1919|1842|803|2011|542|1271|1731|1311|748|708|978|809|1088|661|1464|446|1054|4154|651|4899|1112|1829|3773|2412|1201|2272|1458|505|1806|1957|2216|1088|3217|575|1685|557|1441||288|442|349|||250|1860|2307|3108|1919|2965|928|434|539|1290|1760|1610|1778|1018|613|2297|2133|936|2348|1863|2285|3086|771|3024|1577|2286|1330|2328|1306|1691|808|2550|1352|952|7694|766|1879|323|1134|1436|949|688|1642|387|467|1477|592|833|1377|512|1062|5013|2500|383|420|348|1681|2534|1373|2133|1332|2848|563|1150|2968|2734|4463|6611|4676|1768|5964|3374|3648|4041|1327|1367|3490|2930|3128|2973|1876|1002|1492|361|2167|1268|1154|2774|3082|952|1719|2096|978|372|1046|1833|2781|2625|1750|470|478|431|344|508|1440|552|734|1578|586|1077|1351|304|754|746|1070|469|511|1912|1539|1361|2193|851|1121|2622|1490|940|300|1478|2275|6311|2897|1910|4490|3807|2782|3354|11030|2493|14205|6783|593|1082|2665|278|602|1352|692|897|1874|1070|200|494|507|570|1530|921|950|474|3521|1659|1254|627|702|889|904|1347|506|827|1289||2361|314|457|624|445|1045|1299|583|4066|1537
03616|17650|/equities/groupe-gorge|CACALL||3350|4022|2984|9406|10431|4121|||4597|20979|6396|20001|5267|11085|2473|10236|13992|9379|2555|8135|5162|14657|1582|12380|20335|21655|22091|6441|10155|12205|20322|21302|7032|4859|6336|13912|11090|9200|9378|10129|3287|5064|4241|4195|4397|5220|8288|6936|13149|8416|21307|31477|19778|4343|17877|8477|11247|9695|75861|11767|6549|17751|8829|6233|6421||4181|1506|19501|||23121|120992|117715|33600|43236|8695|22778|15216|6197|23128|14721|4936|5081|7523|5591|8057|18286|12141|7383|18247|14417|10525|15927|19694|6869|7480|7623|4892|6890|7737|5713|7832|7514|7711|6479|4987|6421|11112|17042|5655|9473|3345|13784|6813|10697|14088|21805|10368|8574|4115|6187|8685|3517|4825|9535|27714|5803|4669|3046|15179|4928|8121|14053|7930|3812|6667|10126|27277|80272|41170|38630|14105|10938|18241|25670|86238|57169|26880|31907|66106|40748|4136|6422|5610|2069|1314|4449|5931|4475|1717|8790|26206|14196|1199|981|3348|12689|6822|6338|3010|7759|12640|4628|5545|4820|8240|16245|9775|3200|4067|8023|4056|2577|2206|2464|3797|5792|2448|5654|1362|2902|1732|3835|3017|2741|3086|4183|2931|9598|12057|10725|7310|7936|21832|22334|51519|7644|6904|4382|6272|2154|7102|2674|4078|11508|6156|7167|10452|10940|2711|2033|8288|10492|11137|7807|12791|4310|2637|11646|7222|10375|20177|23789|44058|5306|7789|9521|13182|11501||3913|6484|13839|15965|36669|57607|107212|9615|34367|14389
03617|17798|/equities/irdnordpasdecalai|CACALL||1|1|1|1|1|1|||1|1|11|59|1|1|1|1|1|1|1|1|1|12|1240|1|1|16|1|1|21|1|164|1|1|101|3|1|49|1|1|1|1|1|16|16|1|19|3|1|51|1|163|360|1087|496|401|663|881|101|1|51|1|1|1|31|1||1|1|29|||1|1182|229|1|1|1|1|71|202|240|1|26|3023|104|48|1|62|1|51|51|1|61|1|61|1|51|51|92|21|152|71|41|147|76|51|16|6|1|101|84|16|36|1|157|1|47|1|1|1|1|1|76|70|51|51|58|131|46|1|166|101|196|1|15|481|1|1|1|1|42|1|1|1|1|101|51|1|1|1|1|1|1|29|63|16|51|32|1|1|1|15|1|1|1|87|1|16|36|101|126||152|1|1|45|1|1|251|1|1|121|1|1|49|1|1|1|1|1||1|1|1|1|1|1|76|1|151|1|141|396|72|1|36|1|1|142|2|10|31|1|1|1|93|1|1|1|6|14|41|1|30|1|1|35|1|2|105|57|1|1|1|32|901|1|96|251|18||16|11|87|487|151|76|41|1|451|1
03618|17780|/equities/groupe-j.a.j|CACALL||10||400||400||||50|1000|200|654|100||687|550|10|5200|100|1000|400||200||370|1500|7000|1000|1893|875|4450|2951|7200|7304|2200||800|5000|6315|1675|22907|1040|27896|12842|10916|11550|7500|2612|2081|9882|3000|3200|19980|11750|5217|18300||||115|4500|8448|300|371|900||3800|350|458|||2958|7776|15153|3001|4300|1930|6898|1636|500|1600|5370|7910|5150||695|1749|863|5800||300|2650|4210|1600|2211|60|700|1000|||400|777|1500||777||1440|2100||700|86|432|1529|2676|8165|700|1200|200|2210|1620|2820|800|110|5020|1110|4701|1350|3550|255|||||1094||3281|100|503||362|9050|1042|2756|3590||2130|800|500|1630|3309|2029|2000|3000|1644|891|450|1840|1310|2700|1361|509||3080|7939|2000|800|2100|2530|1200|2360|400|2350|18202|50|1615|400|3245|485|14200|133|3500|3000|6820|1000|12223|5327|311|5610|2520|5160|262|507|5085|1668|3060|2400|2462|24328|1500||500||475|1210||400|1975|25350|7600|400|1887|2930|2010||3315|1855|1370|4500|10760|6381|4646|3211|450|2085|160|400|2102||2625|1521|4050||5561||3000|1200|2200|4000|1085|2030||150|1938|4080|||2000|250|8750|1810|754
03619|7529|/equities/groupe-open|CACALL||19887|9057|17195|13937|14041|11707|||18231|21753|27091|17768|17256|9266|11314|16969|15461|15602|13533|11752|10206|8644|19857|86305|35279|45253|176553|21202|25049|51403|85769||7228|23072|4628|8378|5014|4741|5131|6432|3077|6803|57026|9032|30458|18402|5856|11736|28006|12391|20095|83565|12341|3864|8498|2039|5120|9230|41403|9072|9011|5774|6129|5355|7052||2399|8779|4715|||11628|25066|37571|8528|24579|12643|3898|6521|6930|9860|13527|4207|16664|14061|20444|28959|38966|13909|7895|45897|15328|12602|10693|13182|25841|21006|21332|20346|18972|12253|11658|11077|7867|14627|38714|4692|7270|2028|19763|9134|6627|11185|3257|5329|7723|13560|50932|68940|25022|15068|31084|9795|6278|19130|41848|12660|14694|28110|50461|33713|69438|12998|39285|193991|69504|55204|25786|45355|62375|35905|14566|16336|4600|4694|11445|5689|8334|11869|13975|10690|12352|8962|3763|29064|5421|10814|3563|11752|11800|9379|21303|21670|51082|8233|5369|13866|30670|31349|26246|13223|8339|16465|18985|20194|109889|8532|25788|18320|9008|10383|11045|14373|13760|8848|16585|6408|7714|25454|6792|24862|10096|39730|12295|47096|44583|7048|24642|20266|13626|14867|18578|19576|34409|21144|36602|40537|28241|99856|44066|24639|52293|27003|56166|37397|138120|37187|24697|22730|5770|20865|12357|55744|43451|20610|13816|12522|8289|6642|7553|52969|13683|10068|17786|26693|6987|58484|52782|17620|14744||10725|9729|23839|25758|25193|11818|7568|13115|22651|10524
03620|7108|/equities/groupes-partouche|CACALL||8796|776|2039|810|2345|5396|||539|5997|3890|688|4112|2130|300|2710|1194|576|1389|900|3273|4706|858|281|1052|1434|925|497|283|960|106|428|1982|1809|571|690|865|1413|1588|2162|2191|4430|2953|2802|2096|1728|2678|21924|6306|11747|9958|14004|1061|2033|1492|1752|9920|2630|4021|4957|3653|10365|1609|1114|692||1322|1494|2607|||1764|5609|3474|1130|3282|1473|3808|6088|1007|1842|651|1099|3538|5984|942|463|7320|8214|1064|4169|694|2612|7806|1006|65|2760|421|1082|3037|6671|3901|2716|3313|2129|3753|270|4805|3480|13778|13946|2367|6052|23720|23502|14007|1944|9662|204920|1281|1019|1123|1845|1873|1646|1654|2824|2084|15251|7271|3093|1870|1921|6217|3735|19535|16114|2224|11819|7941|24605|8407|5919|5222|7110|767|3710|1631|5893|100|993|339|1047|5178|1982|778|2202|2214|953|6275|3062|2263|5023|7993|825|1643|2330|6706|14458|8017|4343|1723|4108|2588|9416|2701|5695|2763|3221|3880|5995|2489|2257|1802|1748|4293|1749|2474|1776|4703|1152|1374|2438|2605|5869|1666|1015|6105|5804|630|6377|2234|1348|1842|6034|1270|232|802|998|1689|3350|1449|2155|3630|5383|2364|824|19924|21951|10937|11859|443|1439|1012|637|8360|1448|724|3304|3127|759|1483|12733|9744|31409|788|467|8943|11400|5041||3514|7560|1364|12371|1503|1073|2296|638|4064|1127
03621|17651|/equities/pizzorno-environnement|CACALL||609|330|372|639|444|1272|||1146|2529|1435|4343|1101|778|1449|1|482|3678|551|191|1685|1715|384|136|240|1070|206|1579|1067|6554|4146|8790|1476|2310|5918|696|1938|1250|1591|366|1182|1451|2941|1448|1871|5134|7562|15257|7208|33037|11294|23254|7004|10336|8220|12030|2807|3896|2157|2232|22056|450|403|803|64||3773|1984|1785|||3385|3682|2242|4841|2146|2999|4414|1560|3003|5664|13260|1333|2065|1113|1215|3179|3350|999|2560|170|1521|1079|1251|41191|2044|11341|678|3260|2289|1940|6323|2433|2374|627|367|971|334|87|739|755|829|462|487|4094|3102|5246|1159|598|4417|3203|10979|1190|1960|1339|1457|794|2528|1204|1771|2768|3522|3401|3681|4761|6632|2031|5405|10022|3492|3393|5889|31843|2466|331|1172|5054|1001|1931|2370|1689|824|2769|915|732|811|1171|876|633|759|463|925|3547|3037|764|3562|3098|4005|11288|721|237|945|216|155|840|3839|540|1318|2428|2192|4353|1881|4093|2517|423|2456|524|518|1349|5731|11025|1190|336|231|2179|17356|980|1285|60|458|3000|719|1030|1169|1694|1051|1182|5693|2517|1850|857|643|5368|1723|2311|973|2656|6674|3014|2398|1719|654|23560|715|1545|5046|8115|1927|220|771|652|361|1915|606|5406|1100|5590|5194|569|1177||184|428|583|191|872|381|620|604|14623|992
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH||68052|45222|39333|33759|65631|140058|||68355|95913|142842|145047|60777|89157|138774|165414|76092|144576|82062|80604|171165|55884|124182|84684|82821|155127|227685|157923|219576|306393|234894|103800|107112|155427|85257|154428|48894|94380|95826|94323|142485|39693|108447|118062|56895|55155|73221|125415|159510|214569|285663|278982|157995|168147|245892|186876|126120|128667|172182|202182|151725|117324|173397|120234|59760||47736|125991|82362|||39810|430104|120501|223122|89985|139122|119022|121209|103641|185778|61647|52059|58371|52170|86394|126729|122937|105498|108912|75747|71874|106704|90372|337653|212394|126222|150426|194268|128937|167100|222618|280116|342702|135435|129552|73083|87078|43281|105696|124851|78774|283923|128127|78006|115662|67785|43269|38340|35325|74640|66282|70011|50103|80334|84927|61941|76614|251829|123024|76890|150201|185136|165351|86616|112899|102309|154158|226413|115929|266553|102360|92538|88002|85074|86145|131148|160248|109314|144792|142587|84720|241008|164910|62760|53277|42393|54519|74649|317280|62526|68076|153195|77379|147195|123567|207864|420786|772711|251226|48462|177459|109455|173748|97179|72435|77277|105744|199956|120042|174927|75282|60102|144114|90333|148551|131430|445989|36192|45744|78309|145857|71511|45729|32916|56688|67125|80208|48324|88131|151683|88782|48444|163221|93639|73614|69771|100686|65487|147060|63090|97728|40605|122715|173319|82113|107562|43080|45972|72573|104004|15903|90336|87819|73845|77205|231252|95490|38604|84288|131979|116205|59517|154107|165174|184806|143319|169764|150909|165093||110778|176700|120888|35505|20400|63732|181059|146145|131349|497712
03623|17746|/equities/emme|CACALL||299|73|||30|15||||16|145||55||||||||||1030|1061|310|||3|15|580||29|364|122|90|||||5|15|8|100||||||||115|500|||748||||200||||100|100|||5|18|1008|||||537|5|15|77|302|250|50|147|230|5||30||110|||500||15||15|||||28|20||90|165|||||||3||30|||||510||262||11||127|325|122||18||103||80|102|5||550|500|10|125|3|265||248|5|||5|5|||24|92|61|5|||55|230||749||100|417|165|559|1|76||7|500|177||11|298|||450|150|530||2||122|249|150|230||||9|23|4|10|34|325|691||175|504|81|5|45|90|37|127|5|120|303||2113|30|15|4|2|6|5|580|1450|1934|47|6|133||182|75|335|542|89|15|1|95|5|432|174|4372|978|209|190|44|310|15||1|300|343|1074|1074||778|974|4217|867
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP||10516|2676|2124|1312|160|1176|||696|8956|11184|4876|3272|9180|16816|6288|1816|1436|492|180|3964|4768|10232|10400|7520|13384|7524|14968|3436|12320|19056|2288|19864|4048|6376|5756|1976|1484|27708|15860|1176|19668|4280|1636|6844|4868|5292|12376|10312|11624|15476|10200|3144|8652|10012|17216|14708|2444|3964|1320|1100|2908|2704|4032|888||6520|10204|1232|||1076|6068|7352|4800|36800|17768|22068|59640|7616|10912|1168|2556|15056|7136|2176|752|12508|5940|2832|2948|640|5840|6196|336|1240|2652|10420|13020|36880|1220|2720|8344|1740|2908|2152|896|13328|28496|3368|112|20076|2088|4556|3260|2672|3940|32068|1532|3048|4152|1040|6172|1596|20276|15760|1416|2564|528|2376|1676|5480|1020|33308|764|168|1804|1948|268|6700|6460|10592|2152|8492|56808|1804|5300|8180|6872|2372|3908|6020|2736|21596|15504|4|1468|10592|21984|21204|14316|7284|1884|4880|3776|4080|5008|10184|60824|1500|388|504|308|964|5536|2444|1668|3220|3152|272|200|612|580|3200|2048|6448|1024|548|2072|1712|436|3384|22844|2444|2020|8440|17344|6936|7108|3032|3772|4756|6112|131356|2728|1148|3668|3896|400|5788|14924|3304|6832|1956|3684|4408|1472|2032|6892|3272|11116|1448|2000|3600|37672|1080|9580|1516|11944|51832|117900|37992|11720|2120|9952|6244|13976|12244|6004|27420||132|1376|8812|10044|8448|5368|11116|21840|1792|2908
03625|17781|/equities/guillemot-corp|CACALL||56735|2393|10845|14419|21454|29118|||21866|157499|6916|16540|21871|42068|3822|8996|7742|9726|63815|3416|1046|4022|2001|6391|7462|3524|9225|5543|4824|14951|2776|4874|6821|19626|13406|9437|9002|10881|5671|20301|30666|11795|6431|35002|152878|9288|20733|41870|24353|41934|28318|23017|10561|5530|15049|28409|4498|30751|13849|57718|4673|2701|87203|16|5787||11679|11771|4000|||10832|14462|41355|2495|74041|9904|21691|7192|10212|17126|7451|6475|8537|3156|5471|12221|14411|9390|1896|8072|25790|14064|35224|13230|2051|27846|9235|3664|6839|7873|8142|5130|20135|18088|41209|17423|3275|6051|76454|29446|36710|39041|33131|21470|6978|30326|17469|6358|3408|4267|3200|15734|21731|17476|42232|9356|10300|12025|8901|43068|28038|14016|21654|85490|4360|22714|77993|13261|9496|5301|2271|53791|1232|1251|12702|8667|8582|10932|10715|10114|4664|18621|7555|2901|9886|2371|7226|12226|958|1401|4955|20443|22643|7112|1929|5372|44579|34193|18091|34361|8891|4940|8728|35750|186264|14123|24321|44446|29510|13623|8801|8571|11595|3566|5946|7731|7670|6176|3666|12031|11473|13654|3602|5293|12571|16737|15938|9409|4431|7118|22692|8125|8030|6812|2361|26214|1752|3003|5859|2095|1705|35329|27164|39826|3983|17068|8956|11285|16401|15548|13611|15400|91478|18534|27090|68853|83472|30850|52795|24403|10391|20187|18283|76700|10336|6022|7992|51249|40947||28945|264557|139280|11328|5223|22814|9391|15666|7385|25667
03626|7032|/equities/haulotte-groupe|CACALL||149160|125101|128968|227090|252068|324810|||120169|230796|122362|283147|417620|219327|213104|449654|253538|269070|207001|265507|325926|213453|441119|124454|151491|283656|224241|230119|185238|275352|201946|167686|123731|159732|231249|197175|136105|112260|206359|227264|575020|427328|217479|196042|133988|265736|259779|324872|494128|348214|426471|371723|250810|217099|217074|238990|165654|300196|228232|347543|176273|121753|105166|131254|135997||9303|60958|69450|||34503|66164|83166|116824|154362|174937|168900|176894|157069|205871|271308|248973|201039|204661|180840|192084|273245|156527|180943|99117|152278|208485|187726|337770|263190|233843|147411|256642|172148|188675|133674|175217|132412|137780|91053|91606|103444|166864|88157|129633|132062|64756|67712|121455|149857|204142|205962|394791|114655|111081|127690|92718|48846|41706|77032|119482|59532|77514|92811|172740|111369|192695|110486|184573|165095|142347|170812|393688|324874|124628|117660|151815|118525|117612|76314|337384|344195|187927|134136|67633|66849|121342|194109|161324|243304|59745|82347|183154|151636|95482|101035|317859|391432|206781|228741|253743|415514|508821|477895|106681|169127|125492|82597|72199|106335|131683|286055|320122|382708|407999|149145|342388|88382|58080|67252|59167|120212|114394|102544|313457|139266|115874|212804|148136|223113|140934|87283|127151|233879|295621|148733|89421|187577|125038|146996|98334|166234|521464|254289|275103|181123|158850|116246|148695|135671|267594|177839|285870|146899|246244|20629|93661|100227|128601|71496|116094|55421|76863|174331|118251|150822|372430|77726|118857|124815|207233|137006|90432|97825||97747|170366|116723|214653|136823|115415|260608|543779|201665|69056
03627|7693|/equities/maisons-france|CACALL||15806|6227|3132|14830|8230|4595|||981|3311|29807|4103|2358|22949|6172|22520|1895|12461|14627|15963|37377|20985|17550|1247|4140|5843|2969|8082|33384|6395|6617|1092|3094|4693|4444|4226|3382|20972|4328|4294|11991|4276|6203|5098|5623|16706|1196|7316|10186|31558|16666|16991|61126|14778|6288|16801|43741|75033|11223|10101|12682|20583|5812|4250|3559||6008|8781|5561|||5092|15296|14892|23998|19512|8550|7616|7715|11019|5106|13693|5129|25650|4822|9522|2406|2407|13793|5951|6371|1155|5575|2801|4007|4448|8463|7362|25006|4695|6297|4900|88809|2973|3587|2377|12091|629|2990|4626|4646|986|1522|2457|4520|7633|5562|2902|4290|8938|4216|2271|1873|591|1466|2668|2831|1194|2600|6079|8815|10671|45950|27514|13162|5808|11289|14289|17873|39118|11133|3782|2883|5056|6068|10307|14397|9247|21249|3609|2406|3114|4801|2591|25177|11591|18585|9734|16841|22545|13091|14307|29370|12787|4827|7528|19727|14329|21193|8553|3486|15032|7769|1405|5879|4285|10606|22731|6717|1297|2883|1473|2530|8981|2812|589|1446|900|848|1749|13023|3180|3906|3748|5195|8155|2294|3363|2275|838|1037|6998|6538|78074|46884|3360|4043|50497|7504|6260|41562|7849|10964|20448|2938|13921|12657|10634|4019|10756|6015|1563|4618|3665|6409|14405|1497|1734|883|2530|19524|8555|40296|2320|8555|9525|9123|27012|7364|6400||1987|5286|5875|4001|10879|4414|4830|4143|5600|1813
03628|7202|/equities/highco|CACALL||25424|1260|1251|1461|973|1343|||343|356|3576|1630|241|3883|701|1203|1254|2893|6549|1847|2892|2459|2639|1467|6866|2815|4197|22534|4773|8464|7870|1347|4676|2972|1905|3370|2564|1600|4920|3122|12519|5653|880|15968|1580|9862|3917|1939|1|170|3732|9590|5330|2997|4011|42148|3174|4922|2578|2055|1811|990|2809|13|2750||1889|3631|6187|||10662|8453|2501|31583|1786|4971|6805|2308|4961|5095|4965|5263|4954|1017|300|1910|3731|2317|11718|1640|4018|692|900|1112|4640|5545|2942|728|4298|2470|6490|8109|3735|1056|7143|3530|3884|1591|3941|3356|1256|2637|3250|2755|18174|18713|22700|1172|11947|7557|13572|3666|8047|5350|1061|12115|12686|1386|3773|12044|1170|12342|2256|1789|1474|1838|5163|7910|3247|2412|1315|306|2936|27118|20072|4020|1157|200|2839|3243|1669|6748|11011|6444|487|598|2326|5017|1200|4363|2311|12182|12543|2685|2514|2770|3980|1387|2716|5190|14729|10467|2035|1366|2479|2620|1666|7416|13198|9900|1815|19789|12721|17898|5350|4657|6959|3401|3009|19561|786|12536|5235|5899|1746|6507|11974|5050|6906|20260|2911|59644|7753|10664|5452|3243|5525|9132|1106|10274|7200|23820|9285|14075|11772|16195|9403|37274|5608|18573|4902|3854|6217|4755|4182|23645|7377|1854|46217|15719|6165|3175|17502|6924|10599|29542|2540|12031|12530||6569|29850|12603|62915|7170|14288|4195|13692|10000|36026
03629|17851|/equities/public-systeme-hopscotch|CACALL||915|96|121|235|551|1351|||111|1531|210|378|22101|501|1|621|656|669|302|254|186|374|436|934|1971|1386|3902|18188|1371|401|717|820|1122|1302|461|1421|3232|81|1771|291|736|1256|330|871|1034|9401|1333|891|6266|25|1893|3729|894|279|101|101|1332|106|884|1|110|750|111|41|151||124|205|221|||121|1061|351|1362|811|687|435|798|105|31|789|202|336|51|1|438|521|25|1|401|35826|1|16|862|1190|1876|639|4434|2102|1209|128|1821|1230|930|1|737|133|645|227|1940|387|744|358|704|661|3077|5056|1611|1024|101|1136|231|906|1844|351|4120|942|476|1279|991|962|501|2211|3161|2308|2099|2343|860|3112|1742|156|801|721|1001|611|252|1356|430|382|724|35|3928|8411|972|1091|3401|1493|29821|1147|706|586|889|1341|61|826|3371|311|10016|5626|2450|300|29|672|859|9232|3474|7818|3850|2951|9933|4699|1638|495|434|491|1236|403|91|161|267|761|36|586|394|351|111|251|35|601|551|9264|79|261|2741|1184|801|820|465|1|3180|781|1632|1701|2073|230|443|3290|361|1193|1|11|358|508|242|265|376|560|1219|1180|2446|2463|731|11053|3652|3094|3338|1249|605|826||151|221|251|137|2791|5833|1341|1191|2099|900
03630|17787|/equities/hotels-de-paris|CACALL||746|450|650|70|4619|1798|||9501||200|10||100|6000||510||||100|||140||||460||199||||760||||561|||153|443|500|450|1100||246|200|15325|4402|6427|2360|549|320||||10230|150|685||315||125|6273||825|50|100|||312|2268|115||150|413|500|600||2917|10|4400|840|3965|1000||1885|3520|480|862|1288|3742|360|250|343|||1500|500|||1000|||||20|2783|34239|3160|4284||150|4308|2500|||200|360|20|1000|250|10909|100|500|||719|300||735|160||500|2100|1100|115|900|1248||1500||141|||2140||700|1200|||1370||951|100|259||470|300||30||3344|756|700|4618|880||||180|120|100|200||1291|480|231|269||320|10|3716||236|1700|2060|20|||530|101|455|184|430|450|5|20|50|678||150|320|600|500||1080|184|1130|||685|1248|215|179|180|110|33|6168|25|8404|2007|||7663|8217|931|200|2969|1895|3090|4325|1655|1429|1440|2559|2750|5058|4495||4591|1327|2090|2170|3253|1170|716|1020|100|830
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP||75792|26492|64060|44292|58295|59992|||75760|40909|46738|34882|29102|64135|43277|48665|38202|46484|39077|103562|42617|39421|41287|87237|35115|42600|41701|35265|140558|35831|136540|25556|48709|124948|38104|44215|25367|35677|44126|41946|91192|38417|117607|122688|86321|68447|79741|86245|99534|45295|87656|64706|110279|81865|143429|142532|217778|124847|60645|83284|56467|101886|85781|70546|72493||37651|37071|121322|||11048|212773|79959|56036|57877|45969|51227|88750|89349|58099|43905|113100|60185|27799|1351|9465|35790||41||10|20|40|||17|||25|17|1|39|215|90|157||2000|||50|56|195||||40|83|||116||22|22|20|||20|88|65|53|13|35|53|21|1|||230||60|140|1|1|130|500|523|81|1|120|40|14|1|378|1|11|37|91|251|510|1|447|1|76|772|11|380|169|1|1|161|1|41|53|21|376|21|5232|1479|97|51|137|1|955|1|133|713|51|367|240|76|32|1|1|92|1146|409|702|349|2074|73|2322|47|21|76|59|32|10|91|21|566|60|246|367|400|51|1|249|140|1971|1|1|1|142|34|1|1|201|41|119|206|459|347|61|171|1|31|89|38|215||1|1|1590|360|1558|8|223|1|151|81
03635|17789|/equities/idi|CACALL||147|171|51|1|1|10|||130|1|7|240|1|316|30|101|125|36|65|154|95|779|1|1|230|51|215|691|51|303|320|410|185|200|190|1|704|1993|1|159|370|200|155|348|58|400|1|390|109|2500|2885|1128|1003|20|246|265|1050|939|2237|700|1020|1600|70|20|50||275|200|3223|||324|497|491|4787|891|2215|6247|3828|463|455|215|517|840|1026|142|685|244|273|322|20|430|367|455|394|48|170|2038|1|288|1|63|345|569|2172|1216|1432|1|300|40|94|221|1461|244|97|1|450|100|1|357|1|500|1937|366|1|136|324|145|679|717|147|935|1|1232|31|643|1020|278|1550|8816|398|2499|1735|55|1|455|31|110|220|1810|260|321|254|16|1701|651|1328|1131|6733|888|405|830|633|5621|2122|60|3422|2214|568|273|2162|673|385|115|436|209|303|492|641|192|206|1019|675|803|1651|1441|2833|5487|1|137|20148|1306|612|1271|701|603|318|260|35|1|207|470|300|211|43|50|613|51|11|1|24|51|258|486|180|89|152|260|1|145|2500|110|130|2425|172|542|881|641|10|210|657|1169|2188|748|1985|6500|30300|26660|815|450||254|60|125|1|119|146|181|150|131|320
03636|17790|/equities/ige-plus-xao|CACALL||1|351|1|3|503|101|||1|21|406|361|1|25|337|301|321|1|11|1|1|151|12|1|1|151|150|3|1|5441|90|101|281|81|1|325|101|527|1|110|14|21|403|115|161|1|101|14|423|126|1623|2893|1670|359|1523|133|876|4763|51|301|181|1437|97|201|151||3001|251|1|||185|2006|451|591|530|408|902|26003|136|240|195|370|287|188|471|30|270|89|201|154|1|100|201|425|390|995|569|537|1|360|598|221|308|151|101|360|986|231|14|543|674|969|171|20|511|120|101|307|472|1|131|1337|1094|2440|1|101|1|443|1|138|253|9047|3047|30|1|270|384|16|1|51|1446|699|161|268|101|128|1651|1967|1599|1291|15|241|241|693|1|277|408|1|804|673|627|632|1141|61|1|583|786|111|4001|214|206|1|1|51|131|199|836|151|351|101|568|130|811|924|101|101|1|239|136|955|1175|104|536|876|26476|1215|626|185|201|550|850|1589|89|51|627|1792|7703|1436|342|420|987|701|201|201|816|212|546|164|328|843|505|310|428|467|121|80|659|1|754|451|64|700|2998|126|341|548|1020|296|1259||201|130|190|286|334|700|746|871|3708|432
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP||132859|107495|155291|249839|101937|242460|||164301|174761|196204|199023|168986|148768|197143|200956|206089|220340|149179|135857|209766|167320|263090|163765|198896|251742|234140|218787|192502|252956|279482|236912|163677|248282|241161|247327|231983|123001|205336|299815|188909|197841|272760|232353|193115|261560|193302|334127|394216|497109|428435|501947|413233|254778|319462|276119|299353|337251|282111|438594|354582|210821|121167|149913|183689||60765|105404|97565|||49846|221784|226648|270145|202528|167200|121401|114989|161280|141154|108465|121702|94511|166581|144214|162753|310660|304897|174405|216801|181481|179222|177750|346536|201816|179200|191582|289700|230537|245931|293709|570674|318937|311253|829445|73594|79535|105984|177124|204004|117186|154359|328700|149894|129810|283204|163252|123328|86892|72655|122244|65210|100097|72358|64105|65166|89039|169824|128980|193852|87284|228192|104165|293712|240831|90379|150295|89272|151863|442524|110238|95182|101892|141188|155843|168769|170171|214655|284119|194172|135855|93955|276726|130827|92014|90456|117419|102619|220053|267851|230617|416147|368217|212549|217980|230535|449260|388734|398788|190568|200048|167827|245315|518330|199429|85221|138591|256960|199171|134931|141466|249068|292796|71340|89204|64548|147044|175204|142781|144752|190980|133703|85510|96568|136790|100397|162716|150817|141496|156152|101952|114920|138066|148014|172773|86555|239049|191529|129496|241925|166961|189210|177255|221043|286971|222071|400107|267224|149250|90731|17670|106341|213490|136178|288635|172946|94155|75067|129874|201817|119800|148515|111848|344572|241889|111784|271017|289030|316319||125902|124482|125996|222570|227552|190816|158111|178568|105123|210793
03638|17791|/equities/immob.-dassault|CACALL||329|1113|274|43|1|1|||442|56|280|18|57|1|1|56|92|668|220|245|111|1|1|1|1|131|7|1|131|163|274|56|111|8|1|8|1|56|56|306|278|1713|609|1|572|658|1|193|472|120|815|790|623|77|57|126|1|44|1|745|8757|877|421|1|1||212|431|1|||6561|3526|1|1|906|5307|973|1340|1659|2536|3597|3198|658|742|1726|1226|296|788|56|597|250|865|137|143|1|661|491|139|308|22|876|56|4433|23|219|1303|56|1|132|876|1|533|494|1482|11|1|691|275|930|2293|760|224|23|34|837|843|651|661|197|88|48|35|4|35|70|3586|359|70|48|4|79|482|4|398|438|4|635|4|4|306|556|4|109|4|306|223|140|4|4|48|4|228|696|394|223|83|44|4|4|4|4|4|4|9|4|464|101|4|136|4|53|438|39|4|131|569|92|114|4|70|442|4|4|92|4|44|241|482|280|4|271|876|749|346|1138|4|609|4|635|311|166|4|48|285|136|613|4|4|22|377|263|66|652|149|215|429|83|4|197|1138|1226|206|328|591|451|293|114|114|92||223|1130|442|228|298|306|4|48|4|201
03639|17793|/equities/infotel|CACALL||1795|1730|545|43525|1670|1965|||170|955|555|6705|2085|134370|110|1705|120|5|90|5|5|1605|855|330|7705|6685|1505|645|55|1180|5|1135|75|205|130|17435|3760|2885|1035|240|185|635|2185|2740|630|3320|3220|2650|1970|2510|6600|8765|7325|845|1490|5605|5190|2110|480|7530|4605|2240|2230|505|1175||5170|1065|1115|||3555|7690|610|370|1555|360|940|755|1520|1725|1005|5445|1005|580|1755|1770|1480|585|755|805|145|855|810|4690|5720|105|1315|3965|7265|4855|1060|3190|1555|305|115|4355|1940|1355|215|1195|340|805|1455|625|1055|1785|5|3100|3540|20|765|1610|1610|760|1090|4565|3345|545|905|2335|555|3155|560|760|2905|675|1440|510|735|2085|63105|1380|13140|3780|7865|2375|6020|360|1725|6230|9255|2720|3265|1960|4155|820|2155|1365|780|105|1345|2255|3115|1510|105|615|810|900|2495|16005|1815|1955|1005|6725|1875|2020|4115|4390|2495|6190|8910|1575|1005|220|170|1155|255|3670|5|9275|2290|1155|1010|255|4505|1035|185|230|175|10885|3925|3485|2630|6530|5530|1580|135|1375|3610|3165|330|4250|450|4155|4725|1330|1305|1440|480|545|440|1880|820|1945|2165|1130|1445|840|175|3660|3595|1775|845|2970|1310|3345|1655|2715|2470||450|1525|20075|3035|1205|1250|3030|2225|5095|1150
03640|17795|/equities/innate-pharma|CACALL||31114|27965|15512|32917|74697|139351|||79449|26494|17851|17407|77775|29993|52787|19012|37795|46040|23334|35680|23220|50198|65075|195562|24492|24814|14903|22447|30255|90138|33255|9495|13348|80285|6715|26467|11412|43153|15785|65719|14158|11269|23701|41452|11908|21554|14529|65886|117904|80962|50204|32017|7202|5874|17182|15147|16928|13629|16469|19216|5168|9718|3751|5694|10027||21164|1240|19226|||21551|15916|50440|10760|29538|17980|7029|10270|11466|9827|12792|7033|21020|5351|8644|11311|77068|4478|24172|29606|16669|24591|27226|29659|18431|11805|7636|5944|4149|10050|10266|9972|4950|12491|4338|6814|5960|2892|8956|12042|4003|7969|9168|45674|37148|24327|4943|3757|18577|10729|51696|149475|68160|15317|6736|10347|6498|13605|21119|11018|7830|17473|45410|47663|14255|19537|69800|69739|34935|15759|7123|26604|14772|15543|26295|18496|18552|14272|58085|15386|9781|34804|15968|28136|18252|9810|8108|13943|11457|9268|16316|29686|34231|1616|1200|10144|38647|12651|22061|11149|9505|13840|86734|61396|131249|16662|33278|28596|34621|120843|9980|16116|15713|4120|4610|13890|3985|8852|1759|18929|17653|6249|9303|22575|29718|17339|7232|2926|6492|5274|7710|2383|8647|39183|5679|11005|16744|6700|7729|2913|4510|7406|10118|6566|3379|10180|17408|27138|20690|13497|9712|11473|9925|22248|5676|7337|4805|2395|3971|9761|8491|19109|4007|5925|6421|8868|55566|19212|8963||21791|32187|42581|58441|40720|2541|4596|10107|4184|9714
03641|7175|/equities/inter-parfums|CACALL||16010|15079|6010|5138|2975|19350|||19039|8031|37125|57848|86766|27740|33937|29832|7605|6421|6712|11235|27225|10944|9222|4783|9046|11263|8582|16898|124270|14615|4952|13248|355030|47332|9288|14118|50174|4607|16243|10799|11924|6102|10495|26929|75950|9393|12051|68435|20138|30161|88356|44592|49291|34222|24319|7753|12276|43738|31518|155216|31863|193824|83608|58151|48075||4184|62396|33258|||15419|42470|89601|84996|38842|38100|61253|74527|91017|105415|24304|45182|76123|53327|48261|20827|149387|44233|61978|18865|18709|6607|33457|21365|29421|25998|9352|27784|11538|6707|27105|39087|20911|25740|18564|19439|27518|14041|56503|12878|53391|32600|60052|179732|36733|34901|6061|9737|5398|3949|29360|23868|4663|16993|12561|52720|35564|28296|19329|37814|7801|20385|28000|73733|73613|42600|42814|28444|18633|6319|58822|51376|51406|17885|14301|33697|74141|30842|25232|11125|8982|14901|26210|14704|6191|5709|9498|12207|62419|19493|53756|11370|23648|6000|8342|7582|26852|39044|11204|1834|4380|5806|11714|12913|48723|17163|28898|17416|26056|31743|20074|11523|11939|4174|4413|4291|28355|12396|11648|19113|24360|11901|8457|28628|17475|23610|20669|29794|21123|12544|27439|20161|11036|30855|27453|35128|19337|43846|22660|47531|20777|33887|16528|26066|24369|17920|49287|60254|20564|28903|5264|5800|43302|33615|84639|10840|13352|3592|8696|24736|21790|110518|28971|73566|38638|20970|22312|27200|15984||10155|44671|20729|14626|23549|25901|19466|19581|32240|17075
03642|17654|/equities/intexa-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH||96076|117731|84655|75099|93291|106744|||95758|118321|108701|115026|153742|163152|76246|185285|178782|161664|83740|227601|151501|246041|139650|91731|153847|134558|220858|282225|54674|174106|115918|60175|68126|103442|99885|240400|251924|264954|118140|149654|205918|105722|299155|798613|197364|292644|112620|138104|192465|192925|361335|278600|347440|158820|108107|162886|228325|170424|157271|130319|150307|90708|273201|163524|34930||9424|48965|66382|||67588|101875|94027|96680|96555|64263|148685|204178|133781|101035|120638|174351|133516|79969|57583|92225|213832|79819|117956|70078|60246|130442|87404|132644|64321|149022|74453|51882|67037|124292|106845|123798|156909|60493|67342|16416|47922|50637|92865|73206|86797|41409|44479|57220|50735|58031|85009|76975|68739|41701|80756|55466|82063|94034|107742|75207|73000|158413|64640|98442|198644|179728|97516|37139|81386|140031|119025|51401|83142|286906|82952|62161|72793|219047|179093|30811|63543|33534|29193|68526|56538|122304|51141|90300|64701|15636|30478|94390|112287|115376|38274|144639|249010|107659|74984|159506|142126|302306|169181|36706|35058|57991|80477|84781|51586|66959|98171|105390|29652|44194|32291|79132|85822|59128|50494|37521|67324|69318|110699|62162|61730|42299|103103|92423|95592|68800|50443|106975|48439|82799|75466|160839|73393|118091|117688|90650|90225|76553|92978|132085|559256|226657|204399|73491|30899|56462|128574|77597|49659|107774|15904|85865|79320|68256|144467|82404|55606|27803|47081|84376|71583|99786|45363|98707|53746|25181|156004|199102|76345||59750|127502|118702|38944|182463|321378|30383|82423|92926|108862
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP||107603|47500|51255|69823|34796|106060|||51897|255528|62027|70594|80124|74167|57614|95416|71609|76495|90475|93990|96589|101068|121247|70516|91825|165025|146910|82630|80798|71067|107196|88994|298032|539552|174179|353549|89393|58002|101155|62395|67431|63163|151395|116255|113110|188590|163420|147332|165317|205815|152917|75787|172645|73563|109943|168144|124522|69590|129669|103410|133345|171801|159434|75858|66544||54425|177267|72818|||32552|271760|70358|66010|125971|44156|62911|41061|78073|103062|120385|96169|43429|57632|86500|205373|207501|97287|147681|127591|142714|234932|173778|182841|143785|120848|99995|125770|58572|49509|79710|126337|155688|32813|26002|21991|95674|70747|91788|59508|33395|24574|50393|12573|16598|124934|51228|122634|50952|55411|45285|73110|69439|174078|81849|47642|47462|62097|52906|90209|68854|169367|126934|103961|28391|27856|85809|57385|154192|115504|48379|54529|62635|42661|117465|85415|95099|87945|108244|74291|28737|64991|59384|110821|144024|131814|62816|122170|92624|118243|294705|285965|101735|86172|201883|104478|188878|456438|332781|138853|122635|22863|78644|60089|109329|125006|86936|51965|88170|46675|62812|36616|72232|46957|46751|59075|19338|58052|91894|48103|198825|141283|113583|155215|98228|71605|56174|87790|30252|139822|97482|65110|58317|39283|47596|27351|43756|39823|45461|70725|42246|46913|136798|35418|57370|77461|38922|53049|106493|96450|27832|45321|72998|26210|144508|132230|62809|48082|210712|126953|88702|106376|60644|38774|59484|63387|67208|62072|84306||172322|59947|90152|66635|55430|64627|101521|102380|123987|106280
03646|17800|/equities/itesoft|CACALL||3001|1|1|2001|1150|1|||2201|1468|5714|671|1001|2140|3251|2000|1792|826|3701|34|1001|1000|1|2621|5090|2600|1751|10005|1551|501|545|1106|1001|1001|1|1001|1001|1|1|251|1|1|1765|1001|2258|2001|1350|1501|2242|2970|6530|11731|2402|9510|1501|4750|6861|6850|1211|8950|9230|5898|1904|1|2981||2401|1061|12695|||17460|6061|501|2038|4301|4300|2249|3501|1055|1468|501|1916|2402|918|1801|1001|7721|1301|1806|3638|6084|271|400|2051|2001|1151|61|1201|1460|1|1|4306|140|700|401|1001|5523|101|4110|2551|650|3255|6730|5251|2386|8000|32360|5052|627|5250|4575|1|1|1|701|3401|61|726|340|1759|3955|2301|1|1300|2948|6430|9467|1661|1560|3584|718|561|1|2383|3493|5521|1|91|1|1001|1654|4480|1201|1|1820|1601|68|6785|2044|561|1101|2148|6381|1825|389|4211|9493|267|794|1456|3620|501|867|701|2872|4100|2918|2445|1516|3138|3920|21164|14798|64598|699|2231|4680|801|241|2201|251|2778|1710|4151|4141|715|2468|1|10495|6297|2180|301|1|12133|1208|3005|16823|8910|18064|11096|1301|4134|1201|1924|7971|6761|4032|5902|17725|56007|2050|31569|501|895|1006|789|1367|2700|2051|1001|1656|1820|1398|1171|1647|3000|26|3401|3101||760|993|6250|1501|6154|3866|8371|15660|14461|8430
03647|17802|/equities/jacques-bogart|CACALL|||||||740|||||||||||20|||||||||||||||||||||||||||||||||||||||||||||||940|5020||20|10000||||4540|3420||||4100||||4000||2600|200|440||800||||200|200|||720|||||200||||200|2620|2700|20||2700|||2720|220|280||5320|||||||||||||||||980|||||||||||||880|||||2600|||||||||1000|||1000|||||||||||||340|||||||||2440||||4860|||||4800||||400|200|||||||||340|200|||400|4900|2440||4940||5180||4480||4520|4020|3960|20|900|1400|||||640|||||||||||||||||||2380
03648|14169|/equities/jacquet-metal|CACALL||96836|59593|81956|58538|48812|52040|||89301|88641|47360|75107|88786|63892|82527|52270|55974|99358|55219|89134|57637|59677|79958|74300|81948|99158|64790|230121|84001|96764|84819|37505|78914|90926|95646|180345|65929|50138|82664|165566|165549|153816|144767|291632|58242|100242|62144|116356|136799|152200|205196|159071|278605|78160|364576|48747|72174|89064|202423|148334|129296|56541|57060|81055|66701||22003|43834|70994|||13831|79900|72874|69293|97310|114787|115017|71919|59326|73968|60829|46233|60162|76107|60099|34974|158009|70605|63257|48932|43259|69142|65200|109230|120464|84338|61113|62302|79527|92943|63291|76413|90641|79604|40421|36569|43922|89465|58398|59146|35813|34113|110565|47304|50254|60241|40211|94886|59542|83221|59614|140622|161726|338236|539210|36269|73196|23616|57376|92551|68586|30122|67596|50067|57977|67620|87419|47454|81562|69287|43836|33857|52277|29279|52212|111216|77432|79245|219835|74212|75596|202884|230396|114005|96599|32694|77083|103408|145355|115637|86705|201524|103221|99248|137843|148253|381137|313660|311544|111027|65871|75014|94132|71434|34956|66201|175305|88799|146415|39306|56200|54040|65698|64391|28252|60575|82436|87083|86738|129060|78433|136769|96285|81675|123061|168017|156183|94317|51531|152068|39017|23404|59472|115955|102076|119204|215077|100597|169299|76137|152851|174674|221369|115505|132795|67218|89405|160392|81294|61949|18092|41291|257001|91609|133784|171905|74439|46260|109045|390717|153331|82981|283716|81732|127727|53526|62311|75685|134959||47429|136493|75016|84671|46535|15891|48726|52117|16511|56130
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP||921272|653145|519329|458602|679907|733023|||603170|640536|631680|1183791|1767292|1834166|2720225|848415|745535|741821|664355|738056|747596|644352|583245|331842|855401|460122|439304|614250|1339668|654646|344211|230456|479500|461089|699903|1330941|673492|529015|917055|840837|1082586|739298|842692|981321|1459260|915488|705064|1581799|1228021|790747|1093517|860406|690265|1312806|1642831|969754|526955|494101|524544|542250|967509|763030|844485|323659|199414||32122|88184|153230|||38261|298118|305633|219119|464840|287927|386881|265516|465776|301531|283594|409476|476979|535147|713463|810505|3479704|1164743|649741|741735|736251|428402|331086|627754|928204|751658|478583|419422|641880|511293|436829|639700|935390|1300378|442145|188621|416878|272141|262065|203342|170591|104353|283226|309679|241410|330738|374877|356351|203547|144006|311836|282891|409194|317612|459991|278027|297019|286307|304382|356730|453289|322262|1110745|447970|157129|194348|288987|239182|251583|214142|352254|398929|448562|611498|234779|209776|195449|469318|219242|278886|208502|401209|297886|588308|647553|246921|580287|410870|490541|324461|302915|316244|370231|603490|358746|473684|873273|1423320|687414|213345|282026|193643|190147|150910|263177|153791|317661|463641|328678|135238|119394|130816|143156|168916|237556|169924|193651|117103|293365|179953|198550|210526|323751|226424|196342|365910|475445|218218|301505|389771|278092|416754|387950|409453|342873|199461|249393|569698|328141|343946|161399|231088|964430|1286785|391221|190012|263887|536615|452242|337943|80221|228929|482080|233638|246718|267210|179861|151561|614386|439568|172470|320021|1242859|513665|279556|102012|622031|510570|805181||159253|126516|142742|341790|586851|428464|290508|210481|255073|359336
03650|7096|/equities/kaufman-broad|CACALL||19153|16883|26597|4605|9711|47098|||2574|5890|20873|33329|17363|17164|20928|25038|10240|43151|11371|11750|33010|7746|21832|19647|45999|132075|142665|20511|26151|12212|5371|8577|8985|21837|13743|20857|12666|19408|14001|12618|13909|22697|35989|30391|24241|37599|19670|36912|49482|77848|20102|43571|59296|41259|15401|30222|27076|21652|28352|34916|27134|22195|23936|10753|15863||5944|15884|18881|||19643|145357|159773|52556|27862|31008|49651|12478|22124|6377|7526|21295|16211|21430|19852|18330|22654|13476|98314|7755|43196|10756|3096|7856|35952|31710|75944|20406|39956|40613|46488|14173|5687|6713|4373|5738|6466|10880|30475|10673|22266|10834|25414|7644|6765|17892|1378|4344|1353|3525|2609|7771|1974|2495|11340|6592|4651|6107|8161|25930|61785|15632|23982|36702|17221|22425|12010|11276|28923|30595|11939|7498|7303|16461|16496|9976|17544|47407|18299|10401||171890|274500|113842|992523|167478|27438|260743|238953|98688|150593|691080|176648|627176|30894|156517|225075|97321|49145|57352|84453||||||||||||||||||||32027|40053|63757|42680|29916|31934|19431|52066|31522|190489|65282|71731|53606|66346|67541|33117|46387|25219|52839|44008|31548|43272|78942|78184|45341|46921|27404|56156|35889|43098|25881|35763|21402|43591|35267|60207|57305|289131|54267|57702|52454|124281|77459|41290|43494|78601|191073|105362|81890||32475|37662|15667|26076|36855|13292|83879|38968|73053|28599
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE||554488|505025|372934|406428|505793|660566|||875477|591263|440881|492485|288619|310343|501085|354509|743391|899712|506517|968930|640085|658628|459255|684524|512429|703680|694710|711331|630107|916497|603746|419655|737638|612829|913505|1120292|694956|557889|680248|655834|700083|671344|606083|651586|597051|397390|455712|563093|671309|744650|1300319|792177|631641|791613|790117|803197|728939|1159226|599354|908728|642065|447118|559276|553574|361932||140144|270636|302933|||80163|651489|403358|314517|447911|690565|443400|452214|431285|471431|345930|400753|330330|445056|429423|397910|549363|471481|358710|309368|406716|326901|390863|512772|847087|561231|447680|444355|391277|402550|342436|469630|529500|367440|339915|594019|342004|360372|643373|541112|611032|299304|713354|368070|305834|507755|525229|391000|248994|244928|178275|502726|277111|487968|529879|296327|344753|382536|233926|456521|357888|364136|417897|411386|386216|535103|704016|490692|764824|513278|371563|278852|293082|261747|323853|389722|635885|476785|527614|792863|515430|389494|368240|302708|326994|309323|502032|734550|646363|570883|550006|947005|688279|516211|578946|731623|737502|1011254|898257|551903|416214|418851|627919|896974|828764|584026|922904|677179|555644|535041|583165|334084|328897|276716|236373|300527|322568|368043|475331|436934|467716|369844|388597|452047|620686|519477|740213|374529|737452|386401|428270|423002|519582|379196|501736|328301|562167|447600|711267|337628|369795|366340|665304|516525|342307|462762|377795|811902|485981|379331|23511|520843|448319|232866|302041|351008|254015|245592|404777|311199|281685|409604|524304|524878|435713|368549|383397|433705|486731||295910|389655|735901|453574|524168|328014|287795|248618|477950|482403
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP||9665|5980|3352|53491|6975|6137|||2116|3546|11978|3990|3437|5947|7963|1914|5612|5054|2547|24690|8424|7631|6854|3929|2280|7713|2135|3178|3132|7728|19754|8204|4682|4910|6038|4240|7490|6263|13071|9089|29486|14085|10525|48031|20575|10992|30569|6663|26538|107716|24852|37133|39636|41919|46925|45412|28139|28112|13110|7875|21098|7838|17127|8997|16171||4001|10134|4721|||4471|30566|18762|9336|14522|19445|65012|14433|7479|30421|41152|20421|11358|36006|15500|18461|40477|18298|8607|7265|5361|5197|71127|13378|5518|16472|9505|5404|3433|9779|11397|42926|9970|3069|17583|14302|8524|10908|20761|11714|5703|3234|10296|6119|16166|10938|1658|10571|6812|46157|21524|10754|82670|12829|51788|16777|30795|35142|4888|3670|10128|16818|14255|27459|24786|2386|3886|8248|8561|17320|8338|12852|10314|65251|33407|9073|23233|13266|12647|8127|5969|15054|4114|33109|11390|13959|3186|14241|19579|5481|43573|16849|77363|9839|14201|16461|48405|13545|12485|2623|3234|4493|37363|4943|26822|7911|4320|1772|2574|2322|3456|3747|41043|29162|10616|23283|56476|10983|7590|3165|4400|5669|1566|2416|2620|2754|14932|9712|5662|2884|5357|5509|3148|2540|3860|77246|11945|8231|4663|6584|1529|21197|7031|8987|17920|3426|14421|15896|4535|3008|4086|7027|11565|14359|9164|5632|3209|3680|3728|15797|5230|18808|30122|78355|44278|23653|4625|9036|4446||7154|17910|3474|5982|4306|6089|11728|4201|19318|39444
03655|17809|/equities/lacroix|CACALL||792|54|288|525|99|720|||300|93|54|3|114|3|16575|105|120|3|63|1059|228|651|1104|159|855|396|1194|39|45789|48|246|864|465|585|3303|150|231|603|15|1365|1854|2709|648|3330|2019|2340|1317|4884|2601|2493|2934|2988|1620|1758|2871|657|1554|2124|141|5865|3804|456|1095|75|1431||432|333|180|||1950|630|231|213|1287|570|93|222|4770|837|960|3033|1896|3243|1842|393|162|111|405|303|387|573|843|852|1023|1068|300|936|273|10449|414|13383|2289|1515|7587|4368|3627|3|228|294|510|303|540|168|159|1707|294|960|417|633|177|1821|1131|1137|165|144|264|273|84|729|16767|840|642|333|414|13020|16335|63|1383|831|1887|3|102|414|756|13293|393|258|288|285|243|510|603|2352|2331|6|12|11184|162|303|3|876|2031|147|231|966|1719|549|1845|321|558|360|474|1323|48|12|4575|1749|1029|531|2346|1332|426|870|939|2901|237|66|1299|918|2898|1413|45078|450|1299|681|2703|15459|3966|597|3216|234|10641|15684|114|12087|771|123|75|942|363|1329|1608|7260|6783|12222|5118|903|591|660|1035|2865|1194|1587|633|1119|621|342|13758|4761|2226|2865|11613|3513|711|1764|4956|1044|909||1479|417|1353|975|723|642|123|639|987|2793
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP||903047|616120|253798|453280|302995|873794|||848693|602911|574159|1042235|1049948|1334021|1124839|1176116|624480|746446|515375|664711|457173|760190|876990|622468|1172788|758554|813444|711168|1034317|742063|864569|288228|577509|658466|1323036|766085|812131|941620|707964|840006|693518|490998|586314|736900|807414|1592646|514618|933313|856594|874988|1857951|1218959|756250|785042|777511|548716|490843|461141|713957|806332|1328907|1292327|1040165|812047|461512||98820|456661|408888|||76084|707190|423563|427385|481293|567908|550767|477186|666400|632944|510248|457982|475223|386120|555771|715870|903451|678986|694148|751581|851047|384937|331321|636359|799293|900378|519272|578180|532645|492792|341668|474164|572744|538944|474846|544477|451113|433561|418041|479216|477986|373158|519915|494646|390090|445803|445298|1486617|454039|450673|425150|406935|490574|533252|601588|595234|840765|1834245|2648190|1378481|415094|438772|413914|395835|638008|535168|730431|345948|567724|595334|641893|493974|1402025|452658|590528|636143|775546|840890|503644|506538|469216|920530|1155989|894991|625489|453197|422838|495282|646338|499838|579438|1312005|1041523|619056|511327|840908|1510611|1101450|944284|666497|566922|868801|515822|782984|1384220|1527723|1018458|1477326|972160|869682|477051|520819|327246|532029|880765|607706|358791|512762|272119|343893|286061|481895|363730|358331|620072|521178|461453|530092|799320|736583|774298|710445|656805|779252|800920|688859|1472788|1299018|769027|1436336|479952|860370|740233|841474|1009071|424588|763494|1239708|889585|540327|39999|453350|418877|626126|859351|659677|643902|298809|800264|760483|583775|1259197|662553|790364|469910|589196|1592611|1012883|1240741||526264|636085|719315|324890|620192|563709|672516|721614|427655|466829
03657|7150|/equities/latecoere|CACALL||104494|69921|51185|63010|28130|19925|||14308|58921|38305|30205|6633|14473|10900|20303|30383|9437|11265|15371|15562|29493|19890|13795|7766|35223|25759|15007|17008|6928|18341|21345|20824|27895|46506|95573|66991|29324|101221|50812|90594|62581|113150|33209|44791|73221|56486|35523|123942|203097|114075|187877|46597|38969|44387|61022|50465|61517|33717|54849|102110|90429|113471|50013|65350||25981|26554|27683|||30213|92391|245292|57710|97995|81994|117131|176942|145031|258980|278467|142730|119692|179547|177420|244051|164427|206453|364099|94909|66961|60132|115572|154672|124932|71658|780518|21032|205515|63119|51663|251305|14981|57241|27761|18927|14829|20854|42976|19482|28473|28121|35705|50925|61882|68246|18445|43076|44769|51906|24804|36560|94162|23676|27639|48012|105379|24969|32336|44886|32605|92239|165746|50530|26211|25655|30292|48455|47695|36569|51259|70251|55400|73746|78508|30070|46288|57593|83908|175067|52644|181869|114483|265700|129082|71927|105727|44470|30591|64399|37211|110510|133744|406772|103265|55878|80800|316243|94613|29784|61204|45086|59663|32805|33704|37090|81950|113284|100938|67803|71224|63544|183701|199837|62537|37090|42460|21896|37962|34941|111192|58018|41240|71627|78560|35857|67694|76008|147605|86218|87329|66171|98164|151091|157238|132524|77310|21857|261602|35132|96102|166233|24040|56377|48724|39703|48159|51867|64239|69878|67777|73498|61031|50577|184222|72040|74506|35214|129802|106239|127250|66323|433765|92886|48316|98573|248791|64564|58656||137929|145756|109898|192192|216320|251088|327230|98742|246781|136331
03658|7292|/equities/laurent-perriere|CACALL||2200|11239|1430|2150|2588|1733|||1999|3228|1700|3392|5328|3487|3745|4277|7831|5632|4177|4801|3676|2270|5865|16143|14073|11112|6153|5435|7697|4358|1422|3977|1811|11765|6500|7825|3710|1022|9977|9224|4516|3919|4329|28907|1528|15815|2521|8215|14448|10451|9915|14520|12190|3857|7027|8914|3529|2876|1574|1748|2928|3850|1921|5566|5160||274|1220|1516|||697|4033|4046|7143|14401|4168|7177|7512|7759|19430|7564|11526|15059|8996|10196|5569|6446|3367|6020|15698|8592|9974|14868|7488|7752|5882|5239|1395|3348|1304|1115|6004|3579|1302|11616|6017|3412|3883|4922|3598|1529|2046|2198|5321|3144|3615|8881|4667|9325|4574|11829|5300|2737|3114|8612|5491|7038|12555|5109|6651|5379|10957|6231|4615|1257|2496|12487|4020|3716|1718|3576|2117|927|5935|2481|2452|7059|1576|6978|5180|1314|2694|9267|5707|6021|4994|1142|8828|1707|6118|1743|3887|5063|5210|5766|3304|21957|13167|5976|3390|4280|2435|9125|25104|23276|8238|8565|20770|12844|8258|4711|5466|16048|13541|5640|5149|2757|5833|3839|3938|2310|10351|1824|1781|16275|4538|11151|7147|5139|3572|8723|2265|2519|4499|8007|2469|2471|6149|18607|5211|8322|7283|3550|3218|20406|14038|8230|17581|7453|4740|818|1722|615|4751|2934|65323|2441|349|4094|5152|1782|2767|5707|10553|2810|1170|861|2090|860||1030|1219|2992|4036|2502|842|1514|2561|5139|3672
03659|7156|/equities/lmabert-dur-chan|CACALL||13034|1639|5679|5678|3625|5708|||291|759|1790|3717|848|8564|264|251|11276|22197|434|21234|939|336|690|2931|843|259|8926|6832|3841|3210|591|663|3342|1802|546|1966|689|682|3013|2244|16930|6481|3087|775|6360|5474|12877|13597|10446|4928|4128|3175|2683|1217|2233|1521|489|1019|651|1641|24195|1442|658|7157|319||245|780|347|||478|3744|213|2781|783|2028|1112|1490|1955|1459|4431|5628|10921|6939|1228|326|1528|1086|585|936|1298|1369|4092|1595|1557|165|999|464|9581|16141|207|643|217|1493|4883|623|1034|2475|2597|556|1087|1499|996|4018|973|2140|717|4770|3639|3602|1086|690|2561|1167|1205|3734|52413|5499|1392|1559|2466|10222|4780|2307|942|1128|1006|1698|637|12|5571|742|548|646|428|2086|6476|3686|1303|105|248|369|775|390|192|226|369|598|278|122|412|2374|2325|1113|855|202|3035|10261|6395|1038|1362|315|312|172|933|177|843|303|3281|2201|1586|982|1264|4098|1899|925|700|1383|20731|1911|1970|8453|2802|7605|7940|3837|1122|930|13189|788|2090|508|58519|2186|2447|2073|2178|1467|2338|2077|6537|12888|21628|5392|1533|1830|2662|3632|3185|4680|13|1531|923|1074|811|30513|1293|385|10260|256|10988|881|51|654|2753|64|3120|254|487||151|241|185|659|1682|167|365|467|171|1215
03660|17814|/equities/lebon|CACALL||201|305|533|23|66|91|||323|84|51|914|226|151|529|156|29|504|79|65|319|258|101|376|260|254|329|152|230|344|222|1221|289|111|23|161|133|252|282|91|43|157|1313|126|572|322|281|265|127|255|456|1281|449|369|413|787|244|711|400|241|104|301|27|84|93||73|593|278|||131|592|350|45|192|100|84|411|254|86|468|273|382|341|661|225|382|356|73|799|151|250|82|212|272|528|131|156|498|249|362|276|204|166|206|58|86|136|135|344|192|166|31|11|101|373|382|264|633|34|192|257|144|487|216|101|373|401|300|611|66|192|761|626|194|101|84|184|64|155|104|148|151|186|216|68|403|161|200|1|51|160|87|493|216|113|196|236|632|97|148|550|312|32|76|559|236|214|153|332|688|116|145|259|125|347|341|251|223|139|326|51|314|216|271|208|71|308|805|1017|116|54|366|1005|501|5157|186|183|132|87|283|371|41|116|146|373|452|1547|894|435|104|218|93|100|21|363|1157|201|326|147|76|375|99|341|448|1410|99|49|382|269|761|68|141|278|519|368|255|1169|424||273|280|136|281|246|1064|433|626|492|241
03661|7211|/equities/lectra|CACALL||751|5987|11257|5955|1602|3833|||1042|202|800|4239|2433|3942|84211|9687|9887|15985|71|7775|87316|1195|8822|1085|7498|10013|11989|6922|11016|5316|7283|6681|7735|2050|3520|12989|19744|17819|3630|147|1658|75415|25092|5476|7312|7587|42918|43829|4070|85944|48286|64250|4052|3365|24650|66878|4597|3941|5899|2029|11084|6194|7487|8662|1976||386|2655|3675|||2518|31007|17911|19881|33398|21149|6160|6580|23673|18781|5798|8714|3114|3942|5624|83497|10787|1660|3394|46697|3423|9129|10235|10572|81236|4394|4624|4609|8033|4013|3837|19153|8569|28011|13378|17426|56005|23004|179761|2298|11448|3288|8783|40804|14912|3773|2236|61661|2639|970|15370|21613|19311|27049|4889|1292|13270|17293|10390|5184|9817|11047|48501|12903|11749|45298|59606|24525|26517|40003|14922|13534|71641|33199|54214|15289|60487|30570|69921|75027|25684|38780|26726|13426|7538|9143|112117|9864|42284|12865|5073|11575|11881|13748|7405|10367|11125|49475|15707|3160|6588|3507|5884|10282|10988|15506|12660|5192|2606|27134|5453|22456|3454|2292|1319|57094|30124|23146|6706|20264|4080|4549|1567|1497|11473|6440|9748|90041|59143|55072|22843|12016|205363|28148|12853|7582|102107|74301|67244|22237|4316|443963|2140|563176|26334|4830|62518|19691|26296|5920|20|980|2535|3535|2870|10644||2156|136778|28692|5289|55695|21936|8490|14194|150698|9974|11182|239840||28928|6206|5731|13609|46454|11593|25169|13201|12578|7138
03662|7266|/equities/linedata-service|CACALL||4265|13192|7100|7663|4199|7358|||11921|19471|20405|14677|5626|26896|68482|10701|14297|8320|9069|7573|12736|10779|1945|6045|29938|12250|1202|2486|3255|1112|2676|67401|1993|13716|12183|4775|819|1400|8720|17611|2500|9168|11367|9970|6563|21188|6368|20063|7112|24261|31122|44670|18548|6405|7912|3410|6150|3321|5023|9579|19939|14954|15216|3437|5187||3162|1753|3971|||9217|20754|9101|19186|48387|8968|7284|41826|8950|21351|18480|6242|7132|5851|6015|4038|9544|17451|14674|47146|33722|5938|7811|3715|9681|7968|10146|10084|9826|8496|4608|51245|6621|470|4383|4848|30159|2213|9105|7286|6837|17639|4830|6162|9925|53143|3072|5659|7260|6040|13840|5387|5382|8810|3822|41702|7879|14462|15451|8588|12828|9730|10522|11750|13910|85702|41556|12248|28038|7236|31422|21235|64818|28239|41587|18089|22647|18180|22070|16584|21784|23890|11014|4867|14979|6226|5449|7129|3354|3660|20979|9603|43620|2328|3745|16147|14405|9426|22235|25756|12100|65316|8343|3464|8613|14679|9228|6664|9030|4603|8354|3653|24335|11184|6166|21756|5156|5797|7197|21130|4706|5225|3881|5226|12092|6934|28207|4424|1383|9073|15301|3960|7511|3069|6023|2489|7229|1008|2695|21106|7555|12109|7954|7357|9469|3486|5282|22241|7718|3343|4186|9422|10203|21150|88665|11835|17260|2103|6265|20484|16865|33692|14193|19007|40074|17411|8814|12649|9169||7811|9894|21416|12849|13576|4019|16396|79626|42508|29361
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP||90935|58120|113370|93875|43680|42830|||39675|47330|125040|86350|49445|30385|58110|7495|41175|13055|13640|24685|32680|34745|81295|50795|64980|56570|18305|11050|56440|67610|55425|57870|35105|48475|59835|204240|55260|159275|126555|157600|95620|95920|81350|62370|94685|83955|97825|142665|141615|96705|191575|279955|392780|37380|74825|57495|29335|40135|37515|58040|57030|86665|76640|63550|22260||45020|51710|47720|||30910|100625|70390|69405|101860|41190|104660|126990|123790|58765|157980|137370|92065|85095|70150|69395|58535|109550|38200|45355|118510|31320|33040|57555|32745|82925|36395|39180|41830|51375|149530|202685|36420|116385|39820|35225|23660|42995|47520|17910|66845|25390|46615|45215|228305|59225|78820|42445|66360|37265|83215|10185|37900|6410|61035|25125|25800|27580|19310|93790|24310|27480|63570|49405|10885|30235|19760|13720|33710|11200|15470|17180|46520|14820|27925|40415|119265|14550|51810|54455|28175|37935|148790|32700|63920|25510|19340|158805|182475|25765|57940|170570|43820|91805|54950|126770|96885|140795|192235|31890|40155|11485|11500|23245|53265|26005|30245|99905|40625|59320|17955|50560|34375|28925|214250|51040|90960|24760|62040|43285|79785|23760|26680|73810|49990|39910|34000|27585|27570|65135|24930|61145|38905|69410|154360|290195|231150|279525|43015|20350|34800|18170|19470|34785|107910|61580|19285|35070|81995|99965|9535|13865|30330|7845|37280|16245|109980|35725|44005|84015|17480|35270|34000|30010|65380|12400|40440|57185|24280||31995|67935|94615|53480|160900|49785|63795|13080|25750|89140
03664|17812|/equities/le-noble-age|CACALL||2310|408|634|1631|1055|2491|||350|2929|1289|1506|2147|1958|1706|774|1831|1166|2047|2434|2254|3015|2120|910|1892|227|120|2016|618|203|2240|838|1954|294|560|2825|1236|4400|2101|2577|1339|2529|11874|7329|1576|4127|3696|6603|4725|9619|22729|52985|16591|1417|10240|16715|4750|5794|20371|1980|2613|1722|3428|36068|2407||2335|1033|3256|||1493|2936|7606|3709|3130|5686|3119|6405|2246|7092|5362|1485|1345|2118|1665|2548|2898|529|1157|946|195|3567|318|1076|2265|16015|671|1374|1453|905|3204|10266|962|423|558|2586|1636|420|2110|796|1828|5148|9749|10211|7357|3650|2008|3830|9695|1669|4427|1889|10126|10525|17869|4228|34450|18504|7052|12259|1291|1290|2709|1681|1290|879|5110|1973|3309|1077|3002|1735|2665|1592|4794|2324|1530|125|7458|1990|19814|3404|760|3186|20574|10382|1700|2155|2354|2189|2684|5733|6352|749|5311|1203|4520|1490|1953|2720|2617|1110|2319|3584|1237|2375|7491|1284|3197|1466|5357|1641|1077|665|245|2059|1813|596|2803|1594|1538|2597|1601|561|1699|4069|7350|4478|2719|5151|3638|5677|7812|1738|1110|6176|7401|1781|2686|4626|3024|3020|7638|1609|2162|3260|2180|1709|5794|4198|3158|4628|6669|17116|25817|2870|5431|930|11185|5961|4465|6275|18454|2023|1646|1869|1462|2458|2650||2946|22000|8274|6409|6271|3509|5186|3961|10120|1775
03665|17852|/equities/quantel|CACALL||748|8293|2437|1|11|226|||306|968|80|2500|284|418|510|251|1054|1335|491|158|6|1584|5089|2631|5003|29513|15317|4165|9467|1078|1307|4069|1|673|645|5039|645|1520|1358|1047|3850|2095|2597|368|194|1510|3964|3389|3552|3101|1241|3881|1712|583|1427|1197|1068|2953|710|1983|961|2743|1104|59|89||2837|1375|290|||922|15098|260|500|4771|1613|2387|1072|791|2535|956|519|832|3232|1056|1197|301|482|616|275|1720|284|504|58|205|149|1350|1178|2819|1937|1629|1710|433|822|1153|1867|1|1|567|850|113|561|3876|11385|2353|7261|2440|577|376|7817|1064|5771|6468|15599|21594|9336|914|739|1030|461|510|2719|1257|283|620|195|2013|3734|2908|409|556|710|515|624|27102|4669|1468|756|1232|1498|697|596|181|171|755|2719|385|755|1248|673|446|1420|532|1284|566|1601|1085|1273|309|261|1|1|216|553|227|229|1398|904|3527|1886|1951|1907|126|363|665|20|75|233|1280|754|481|328|1652|1800|835|1087|220|44|1290|171|317|8754|19354|1267|120|1210|1115|863|223|453|730|816|2612|1507|273|652|1164|376|1302|1619|461|799|1928|3523|1207|1522|1080|1728|2109|507|2083|1396|3030|1206|1330|1375|1468|7023|8123||5829|957|373|1064|1476|2114|2399|3525|1338|7767
03667|17829|/equities/mrm|CACALL|||850|1000|106|5|5|||5|360|1|1|1|2|1|1|1|10|10|10|10||5|5|5|10|110|10|55|10|10|170|195|700|765|20|200|200|200|400|200|400|300|50|275|150|100|100|50|55|45|50|25|10|100|1|100|15|1|1|201|1|55|10|151||151|51|51|||1||570|||30|1|1|1|1|51|1|1|1|1|1|1|1|1|1|26|261|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|2|1|1|1|1|1|1|1|1|1|150|101|100|1|400|13|5|||||645||||||||||||||50||65||30||46||||8124|3907|9061|1224|7709|2088|1433|908|280|8165|570|566|128|1451|10101|5379|1077|6437|7010|1742|8954|49203|18787|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03669|17817|/equities/malts-fco-belges|CACALL|||||||||||||||49|||35||||||||||22||21|200|100||7|||57||||||94|||||||17||27|30|||||||121|||3|279|7||||||||||20|||16||20|24|60|||||||15||||||||55||||||18|87||8|20|||6|||85||100|100||1|55|40|||||201||||||||||50||||6|60||||||19|50|||62||25|65|4|18|55||33||||75|||||75||20||||||78|116|135|45||||13|20||75|58||||161|||41|||33|27||||||||1|50|65|131|||41|21|20||68|60|10|10||||30|20|71|||1|||2||181|||||||20||||1||1|37|120|1||35|1|
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP||127824|25092|41439|46355|62768|64451|||27142|33549|37520|23339|30456|45181|33981|27871|34484|36588|65227|68126|69052|63995|96625|103549|58436|70904|60858|157701|527886|28275|31839|24642|15709|36199|40825|29531|21704|19301|30631|58421|40512|41841|48643|30353|9380|28444|23367|27044|48787|43088|59130|145500|43104|42341|136630|83365|111854|58098|37646|81278|27201|16650|15289|12483|6055||11438|5114|6330|||7369|53344|45871|16102|117250|69806|46622|28280|34943|65951|31156|16484|13982|23084|15382|16035|17668|14261|11958|23066|13182|11308|43931|37003|17405|23077|35157|18167|54793|16398|128904|19200|40173|19958|102397|21863|19981|16385|30242|35709|24755|9621|10448|15035|6255|26657|6971|28931|58562|65297|54782|15640|22831|30719|49388|9777|30419|53258|63654|49794|18343|10553|16488|30294|27696|28862|19240|33147|54975|26503|26137|17691|30304|6237|30188|37549|19333|39718|25045|20848|27957|119650|10447|22923|26306|8555|5824|13663|13575|5170|9845|34734|27197|16867|26389|28903|52939|61189|29629|41013|9816|17260|24035|13161|8431|17877|20903|45228|101489|52252|46414|130932|41484|4161|5977|7731|8031|20048|25293|14534|21702|15001|6748|18184|4920|12174|25772|31007|14817|19247|15480|31459|26374|19318|49229|18743|31572|16406|11778|22939|15640|34453|58158|11701|13403|23265|22317|17169|24306|24562|2759|49523|13715|13987|15122|5881|6941|3069|18201|20690|58242|67941|19897|44610|32467|40023|20660|11096|6979||9335|23750|24544|29324|51547|20062|25635|20685|21129|20117
03671|7253|/equities/manultan|CACALL||8330|1132|281|547|75|342|||440|307|4688|835|189|41|7637|3386|2844|2372|2316|787|2385|2202|733|553|562|777|1608|3930|1767|1731|1437|3062|164|370|23|9582|3099|317|5174|1059|941|1062|8181|1992|1662|1668|61|1466|4807|3392|3853|3161|7671|4823|2792|10398|12811|4827|3597|1530|784|2177|373|202|109||1050|1885|197|||483|3746|1681|2102|4080|1745|874|5508|8723|1717|1929|1380|26983|210|26047|4793|6738|4369|1493|1019|488|504|329|1129|4682|713|187|120|1564|1572|1609|9475|222|19|794|651|332|315|144|8335|385|1234|1087|1275|1107|3104|1039|973|1224|812|1995|1935|41076|1695|1580|1837|799|26|475|761|336|1526|301|430|586|839|122|51|6137|201|245|101|2295|183|271|110|966|554|226|561|289|5|1|101|622|195|1995|463|485|211|273|536|916|25|126|1397|1059|1470|1667|568|1241|635|71|2238|291|100|1200|2062|1360|4589|6912|408|797|4643|1035|192|814|936|7975|1198|1132|2886|2618|893|1516|1366|5229|1213|1314|1520|367|13233|770|1129|1281|2877|868|830|545|482|502|607|697|3943|14270|2567|3264|18341|740|106|334|2023|454|150|218|13|642|31|1|201|633|316|45|414|1495|1190|1025|7339|2190||2857|1109|559|1355|2167|504|709|412|2237|481
03672|13175|/equities/belvedere|CACALL||12661|1372|303|790|367|1318|||1456|2449|1517|1848|827|2094|625|1187|696|4224|4054|252|1502|789|2407|1586|473|1958|2692|1409|1659|3316|1436|1620|6995|2707|5663|34856|9701|18713|9208|12605|48232|6465|1762|1199|90|4366|1292|6114|2854|4768|4212|14626|3667|5880|4988|4390|2558|5917|1879|647|1684|255|4856|1544|739||3005|6324|5756|||470|6098|2620|3792|1596|816|4844|3871|3140|4734|3706|2973|1366|46|404|719|4735|6069|3521|1752|1067|2693|9238|2764|5752|936|12221|3642|17896|7585|3079|756|3329|1869|125|248|3253|61|2361|3603|199|127|403|478|257|1855|2471|430|490|2749|5359|916|1174|739|1061|3808|5817|1541|3371|11678|11862|1357|2748|3318|1230|374|3202|98|667|412|2613|631|305||940|360|2088|90|5|2|66||40|324|35|24|86|232|150|802|631|316|307|184|266|169|390|405|496|678|340|430|2631|3402|3793|2448|1229|2334|471||470|360|233|10|541|982|266|10|324|158|348|6475||463|377|828|1532|60|754|320|61|1116|551|1121|473|341|326|22|70|625|1313|345|142|242|202|467|165|385|574|46|100|19|366|44|151|64|25|51|146|176|61|10|324|154|237|412|85|71|218||1469|125|200|20|4|4|145|628|60|124
03674|7068|/equities/maurel-prom|CACALL||627231|547630|337132|561819|291096|278924|||460128|437241|483510|642699|1225758|392316|362878|346274|501198|503605|266672|325241|225254|279938|341318|272433|580662|297865|288363|248713|257380|390204|444760|379719|1176124|454210|477994|467332|436424|528355|474256|373032|289461|344830|425196|339137|387134|443219|402944|325311|602437|585665|930636|725605|624129|363067|459300|457574|232176|400837|516959|361107|201794|348101|290729|227930|229379||72783|227191|245722|||127425|277838|440848|302422|367820|429463|256254|327606|208709|280764|324468|332629|271640|316446|300911|168605|434940|257529|195380|320099|297154|255158|449465|280387|335901|264989|283874|198923|231693|224546|257135|287504|217413|243166|164866|158369|139400|159538|231403|199463|147421|290523|206174|146218|221196|299916|211746|258763|284651|222922|316728|257877|179823|265248|638352|210613|196422|357643|403862|450428|404971|455866|684759|2299448|914162|551627|226467|241488|356228|224577|323302|249253|230041|204168|350072|312524|286766|184882|361432|146064|156449|304621|371555|448175|238199|234030|200355|326991|318355|429414|367452|673098|652812|359068|302076|388032|780086|1010189|1622288|595836|1493612|983407|497812|502561|574129|380775|509860|533522|497961|302281|234071|339449|258422|240005|389725|173041|226986|344063|434549|321392|337443|531135|460223|525394|383267|479732|687902|752364|504958|783638|547520|742224|396372|795566|830964|558430|886800|499912|218749|314474|216867|268714|411356|320917|222648|379294|282452|420975|377558|550334|144476|435275|1360980|878736|767460|666157|474382|183089|527723|600667|270810|329454|770353|478109|588361|568231|3010592|339064|296577||338935|472043|319422|374047|555818|539282|589070|422960|622334|426994
03676|7363|/equities/media-6|CACALL||1011|547|105|266|100|303|||58|257|641|815|1|689|1|659|1|936|1|3203|1|1|62|112|1|1|1|1|1|51|1|96|91|1|50|204|965|460|500|300|420|454|1479|4161|11295|736|7530|3594|591|1|344|966|3121|1|531|611|70|70|69|551|271|250|1|50|144||72|1|1|||96|378|419|3096|1|48|51|1|4|57|1|186|787|169|113|244|1|31|145|1|1906|117|140|197|266|1|101|106|1|1|1|3439|1203|726|1058|189|1|1|9|68289|501|581|121|1|1|1|1|31|1|51|20|431|15846|101|591|1|155|10041|261|1630|1|1|401|241|895|1|657|31|1|186|1151|48|1|9|101|1|776|1|1|1|175|701|301|342|1|150|557|201|1|1|21|101|991|1|1|959|919|326|1294|246|875|684|428|717|1|1|1295|201|973|865|1|148|1|521|161|292|1|1|5719|51|10513|2863|9514|201|531|111|5360|5134|3371|226|12670|39|351|3183|45|251|141|1|1|468|11|1411|634|5700|1404|387|143|2535|9487|1|172|2262|1|290|468|143|133|370|426|94|1162|2199|461|1071|699|239|131|1|201||101|1193|1|3691|274|370|39|369|201|346
03678|17823|/equities/memscap|CACALL||13000|1467|7711|5812|12282|78555|||102066|87404|46289|8010|30028|8435|8197|4860|4792|6298|5510|11759|3328|4930|16890|5536|9115|46598|10024|6151|5109|18563|12629|3197|4540|2272|2442|2592|8935|2563|1341|6215|4459|5176|5460|12468|16847|18711|9848|14559|23759|28353|41968|40444|18438|21112|5496|11441|9450|22134|27977|19654|12889|30720|12967|19762|15879||24534|24118|4407|||30598|88537|27223|22179|26860|30092|18571|38359|23803|52259|20669|15456|16240|8528|5365|8981|7991|11096|28286|10339|17259|8266|19701|21006|30549|24059|9021|12590|14732|11318|19284|22096|14255|12270|29665|25292|19483|19794|4752|44868|41266|33466|25376|27132|44959|20902|20636|16055|21914|13010|5022|11111|10802|22799|24087|26220|15754|10095|7353|13369|11343|3094|10402|22915|15107|14379|8413|15083|12230|7760|6405|8270|14227|14103|7305|4187|7098|1640|9495|2396|1752|20858|2963|3089|3810|7027|6694|13226|6116|1507|4711|11413|15017|1178|5131|5770|15428|8575|7607|5019|13202|8352|3042|9479|4231|14222|7563|19948|8959|17794|61813|29453|57421|8665|7926|5151|1993|3458|5765|5159|7363|10573|10080|16380|10965|5545|8494|8660|30663|4394|15471|4207|6812|11759|5446|8394|9287|4862|9799|4029|5843|4159|11933|5516|1707|27961|16204|6455|24110|5323|3341|19923|17887|2708|15012|6517|9417|4058|8308|11278|44549|71781|68496|257582|26714|26435|9377|12290|4654||8352|6023|7652|17167|5251|4732|9087|14625|4482|11101
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP||103717|54424|48486|18323|112074|67757|||79202|52172|61363|41413|45504|30898|60698|53426|49388|43060|23285|69911|44723|15013|30104|44131|39587|15388|42268|32897|20031|12140|18700|8816|20753|20398|36486|46248|25350|31034|38156|28142|216701|101609|82334|48078|32480|44403|45170|29315|73309|66028|60282|31931|25184|114821|121324|115566|54645|56161|53836|37492|58208|55627|47088|35277|44697||29031|46131|26362|||5106|100359|50962|27319|26758|56265|44963|37516|25333|24335|33935|55628|20733|42044|45449|18942|43290|29215|39399|37660|81887|70640|77029|47491|55079|69432|64997|59064|38343|31144|39433|65461|49175|34394|43776|27813|23649|33407|36797|51436|39179|44919|48349|15913|61298|35758|33553|37895|37954|26908|18924|39227|21309|47465|51519|24543|25979|25587|36143|39630|49813|69603|48049|54761|61571|72347|116235|76873|125744|111152|71481|131758|72238|101382|43272|33730|51230|19727|72145|104899|25852|64308|18507|35815|33361|6440|60683|163819|124372|64847|88632|127473|51767|37976|64710|84328|93051|103536|123660|46950|35667|19635|26507|46020|34857|56908|145002|81070|356519|37954|12062|43247|43195|42484|54593|24092|22004|21983|34439|64618|24398|37247|46249|38386|43448|99929|113092|58113|92155|30527|69453|120532|116893|19874|20933|36326|58427|17558|48501|47247|31211|53229|66166|32670|16206|64006|73263|74532|51999|16308|718|19974|22878|302622|34540|420711|32517|15645|28552|38688|23249|22170|61756|70607|42113|38735|71249|95248|33945||21255|22018|15228|15151|36335|14651|19031|15841|17799|19271
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP||145974|478276|173126|203332|100149|190753|||161367|221553|228104|152562|117347|128665|88902|140108|107996|96791|89717|154857|101100|90569|280011|97853|119018|232027|147954|165683|152243|146153|81830|56690|76372|132376|108228|178905|146221|169595|199607|115381|187013|270932|464882|77461|80518|130530|132199|190190|173434|96217|213235|129277|95916|74051|103993|138310|125853|196501|203344|224576|143422|165262|138962|121001|48940||22281|9756|15392|||9158|49272|57896|70111|81702|73931|90616|107625|165427|41216|35360|113131|53644|85840|190201|74487|73307|93460|85805|74743|91758|97778|130943|188601|136569|94821|99421|66257|115336|113817|172711|62167|89251|117500|81309|100524|117036|70773|85308|125695|135759|125871|146554|52282|73234|80646|33256|37055|31124|44489|70674|39727|60920|34295|32969|94943|79006|31748|45584|115207|76902|117877|80405|29973|54871|39304|63257|110561|151129|226112|123229|123128|115434|154726|73441|89658|30719|36453|41558|39280|50828|58883|68888|66931|57249|37624|78307|207557|87099|67866|82889|144758|95335|36803|66819|130327|143376|268771|130273|74351|64872|86511|139694|56013|83603|209914|130613|70921|153640|85881|68820|55151|74401|20074|56197|27332|141641|82563|64535|58776|67302|72661|35919|57125|68180|101369|45144|133241|52119|83391|43216|23222|38727|101151|90679|54964|62744|78310|42067|23857|108034|180659|95937|114558|61992|82899|80951|118339|201720|80502|15662|155242|70572|22999|71102|69861|124107|90304|220649|53138|81685|139299|163398|93587|48100|15744|81531|114808|44400||41210|21437|39000|35368|80142|78534|83980|38940|35174|59187
03681|14170|/equities/metabolic-explorer|CACALL||25127|25824|7458|20134|45804|12713|||48709|118762|119642|50104|12816|25813|8874|26000|3708|12843|16762|19566|36851|26700|68897|64999|354340|29456|91937|17417|82850|159913|189896|59108|41522|27311|121271|13084|9349|19714|51049|46496|181832|98098|163297|25831|4932|26025|3313|40356|16224|8846|213649|10066|42442|11592|31587|12182|6522|20914|8522|13678|7003|17137|10039|2456|4961||974|8596|3426|||4562|8690|13664|11525|12085|12002|12866|17961|13385|11165|14106|46616|16366|3238|8435|2136|17455|19457|8212|7654|7745|19608|20184|12146|9681|3687|3973|6816|9657|4706|3114|7902|5408|3654|1264|1628|1705|2281|12039|67663|76898|7002|4308|3219|11430|22423|38393|3171|11350|6338|7127|10384|3640|14204|17591|3771|8943|1638|170284|5397|3153|29425|1763|3433|3966|4951|2229|1412|3531|8224|3277|3959|2535|13874|9916|5297|19634|3203|7361|1585|1726|13097|37487|19851|15899|7338|7637|15530|6842|29541|26053|32843|42347|17810|13915|5873|44366|43326|7505|2826|4951|4876|13673|4244|7943|22126|10465|29585|7488|25786|6469|18229|5047|5389|77410|3119|14389|7714|13254|8980|8102|4686|10522|44415|12875|16137|36343|33548|46610|16412|10023|44955|12686|53429|12470|19111|39985|9996|7424|6008|7026|90860|14773|32232|40310|82599|35127|20549|50658|14307|11415|24793|25377|25127|34038|67951|42130|3890|76246|43604|41680|120362|162614|251311|19546|16304|62383|40754|63166||59937|43419|43873|26917|15788|17139|51958|73365|247927|230931
03682|6946|/equities/m6-metropole|CACALL||861639|1002169|294762|497574|859305|1002564|||6669862|1205159|899878|1259229|457011|977405|671175|1073113|2464353|2530534|1485378|1548376|1100791|784328|845031|559340|398593|530292|542269|678806|643908|424256|690242|447964|722940|769734|430935|661002|610889|414084|712353|490317|486971|475742|452803|480210|373578|359763|259309|546464|681864|666274|1506691|1319267|456315|624863|894273|442923|423546|483867|629261|639856|1522790|478945|317091|170796|222035||49980|173946|198840|||68717|353424|260468|318430|583104|563543|415395|645383|504837|379839|374652|404842|306667|270191|285947|259874|387004|252406|596786|380107|601161|336574|309144|495843|432110|443700|348675|376527|329178|313488|405921|838648|674193|305915|251443|609889|292667|362322|508733|263938|297843|432733|219452|371976|344764|492863|309982|397183|571385|375392|404427|552105|629138|1069655|1528337|303229|636827|283863|356223|536352|251064|302911|476095|384928|317857|499964|799903|299520|524189|483593|313529|415297|284688|323026|290138|475266|488514|623812|292543|225137|278350|692989|361118|232735|216149|174844|303600|355810|322776|388189|549541|710249|680999|545313|819173|1099403|1209428|2036938|1286863|756782|723611|851767|746740|1367445|526294|620280|739977|1236322|571440|1311233|546825|346353|437761|187516|507095|436534|861425|338744|598041|234062|322505|395445|445769|301356|624918|587108|815482|848466|1090616|795570|751993|705359|573270|600101|770533|638247|575617|992427|453013|436006|430877|629586|533292|637487|369679|684028|359594|806232|398654|890603|32393|358985|746441|1375687|530117|600569|801171|196900|342508|579418|605842|713608|367313|989310|546543|306315|851739|800118|972260||554480|412652|935867|427728|1188696|692244|260748|269989|330979|548740
03683|17825|/equities/micropole|CACALL||9612|3700|6555|20465|667|4689|||12602|6581|17586|55885|4636|8212|2063|956|3510|36751|1135|2624|10000|5600|9205|22419|121288|465370|4254|4111|29215|7731|8556|5850|10892|121327|6100|12699|2039|6863|4923|1920|5394|17386|7353|4793|8000|6017|8240|9126|5670|9900|12492|22737|21483|15041|31443|2941|16719|6300|15578|17044|2317|23315|8905|10826|3519||39752|3851|2680|||32244|94416|21389|10425|23041|15448|91458|3726|19201|18524|8547|6912|4956|3375|11333|19740|3428|8730|97109|30133|15409|10373|42516|16484|30908|14279|31721|98215|20508|24768|87840|74122|21517|150927|13522|66194|4964|17271|19622|44587|27032|5153|19588|13020|15035|19593|12614|12087|6589|55306|59655|206875|238548|252215|62043|33409|21532|6578|7200|56900|23956|81890|36255|6201|4419|15349|7975|30500|16334|7318|16626|33115|1079|9900|20387|77242|49447|35634|10172|9000|34175|71376|3041|16437|4287|4840|48373|13047|27600|9967|8313|36378|42045|8732|37046|6647|21390|1250|4629|2720|4110|4341|7910|25567|3600|5462|12358|69116|3044|5832|3055|18887|2700|7800|10594|1994|4382|1259|20203|164499|31750|81741|18247|7120|9686|45025|27718|4700|3200|55293|8399|6078|2052|4550|7678|13285|11543|6491|88|12427|13046|45775|6000|31407|19682|10140|1137|7248|21550|7995|9583|63931|24933|22325|10774|14003|38616|8470|61308|103887|13350|39962|48334|31570|16117|217209|493218|89318|145449||55699|42323|35000|31178|43216|11168|57210|60673|49107|136408
03684|17659|/equities/financiere-moncey|CACALL||||1||2|||||||20||25||||||5|2|5||2||3||1|||2|1|1||2||9|2|||||||||||||||||||7|||11||||1|||6|5||||3||||9|1||1||5|||1|6|2||||||5|||3|5|5|||2|1|3|6||||7||||2||3||2|||2|2|3|7|1|||||5||5|1|22|10|10||3|1|3|3||6|||||4|10|16||||||||||||||2||||3|1|||||2||1||3||||||||||||||||2||4|||||||1|3||3||||2||4|||||2||7|||3|3|2|6|6||||||2||9|||3||2||2||3|||2||1||7|3|||22
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP||660|2938|446|561|908|435|||1189|1119|649|1455|337|362|264|11|197|1540|204|484|347|2254|5153|1625|1876|627|1992|775|787|503|688|77|72|594|22|35|1337|77|11|2509|729|475|803|99|176|220|1299|539|440|264|2387|3603|543|344|447|3698|809|4011|880|4017|295|399|1883|204|262||193|259|842|||341|231|504|1777|470|758|989|292|854|349|5628|1672|1970|248|6|459|6|6|4672|2457|1052|3391|63|809|6|352|35|25|1011|798|693|1513|909|191|127|242|198|11|602|748|633|507|1044|1274|1531|3226|4412|4412|657|721|1150|2091|1818|226|578|156|766|341|2014|121|2416|418|77|11|310|605|990|3767|314|88|275|330|1128|630|127|286|1|187|220|198||396|756|22|55|5855|588|567|46|2465|2063|1667|897|275|1255|1195|1432|1216|886|556|288|24|215|799|2163|570|403|2120|1606|15|315|156||88|807|2596|3043|1219|2554|2216|909|1255|2314|1959|1729|308||682|121|448|320|315|319|659|187|385|1033|248|1475|1095|1249|1634|1807|1877|588|1206|401|715|1220|2218|77|1324|1640|2091|2320|14944|226|231|1470|6580|1973|791|798|267|3143|3686|1257|1431|1060||471|86|2376|221|2597|4610|868|671|282|2273
03686|17830|/equities/musee-grevin|CACALL||4|13||22|8|||||10|38|29||||16|8|||||26|8|||||57|85|184|44|236|149||24|98||466||89||55|67|20|30|52|195|88|18|23|61|337||20|549||470|234|25|40|142|45|57||34||28|32|125||||203|5|26||76||25|30|||1|14||||||15||||||15|160|||||25||||200|25|||89|52||24||170|||44|||107|||||||||||||40||||||||15||10|||||||||||||||||4|||22|||25|||55|20||6|||||1||||25||5||||||||||||||||||||25|85|14|||40||34|10|6||40|1||60||10|||||||||36||||60|||||||100||||||||||94|
03691|17833|/equities/neurones|CACALL||669|300|2118|721|141|1022|||7948|2121|2453|1949|1877|1561|455|10747|1301|35151|811|6829|251|10339|1031|2797|4820|11404|6998|5876|3122|20120|20409|18454|1186|5962|1259|2433|2960|3383|6136|1826|916|1566|4501|651|201|1151|351|601|779|2220|3851|9841|4493|2401|44264|5971|6658|7401|113016|7015|6741|8033|3142|1741|13582||4181|1022|2593|||1771|4391|391|2924|2551|6335|4021|3187|3332|16190|3921|541|1175|646|3295|4171|3456|8829|27781|11827|9503|10294|13421|34049|84794|2201|10671|821|4061|8501|1031|3572|4498|3878|1717|1336|4782|6739|6071|6978|8536|3441|301|4977|3036|9535|4078|1131|2501|2758|4366|2647|1931|5042|1097|2141|1518|721|4336|4618|8084|16647|40663|14713|1416|5681|18733|2424|25141|13889|2337|9932|681|10135|2121|13502|17619|1515|12800|25876|7329|5438|1341|6306|24587|1756|5301|33251|2628|11914|4486|7096|12207|3881|10700|15090|21564|40549|676|1905|2101|5200|28389|11456|351|3281|12061|5763|17451|3381|1|2812|2220|101|1758|8329|4841|2314|3576|1791|1617|1498|1629|44841|24893|114381|3463|5603|8860|13101|2654|10096|38|9901|15044|2692|5169|1929|3216|3308|5701|4171|4519|2501|1893|3433|1931|46171|12686|3829|251|3866|10601|1544|4310|13302|4176|737|12222|8929|4725|35051|13417|16181|9842|54420|26730|100843|16107||22586|34332|11951|11251|22851|4014|18067|1973|5195|3566
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP||388770|212896|228043|372939|220241|448683|||338820|403186|404382|360343|236611|332051|281415|393954|390730|210288|280761|404166|278967|183292|325284|248300|316222|326280|302178|285532|509185|282775|314684|223279|229432|357754|319356|714314|349037|448301|1139268|608527|641923|669391|757826|1236295|441359|690444|389293|780771|661146|874984|863209|727919|614469|639089|730557|547156|445874|443464|708043|426719|606569|405332|322380|357292|169490||28647|165255|143257|||43356|260041|255025|431597|510623|386000|361237|223241|244625|399485|180125|208237|386679|466043|330002|348687|396714|513952|556508|310714|376679|311028|547709|379172|353092|398055|282084|562882|481614|384295|183389|349140|601425|320306|224233|173866|177720|192121|279488|316727|230457|274389|192162|143903|220085|433820|198785|518306|222545|206065|452139|153092|315893|125127|198460|338482|137911|286142|158929|219880|236253|358158|174984|186614|295544|279214|227623|231425|460147|301058|222159|116611|317974|362478|287696|192221|253269|546391|192821|125418|79020|124859|169644|139872|287097|141039|244679|419126|351662|423390|542259|599461|348080|101973|130508|317068|511961|669435|375425|193809|176528|119652|243013|370107|200922|202918|294967|420572|541010|187532|162435|140674|180874|261650|150958|220390|117408|224656|155875|225049|145460|148659|127843|101669|86803|146543|142468|78147|113885|159995|150876|223695|121271|199299|260618|288482|224485|179888|159436|284615|287120|403645|353057|274980|187750|170061|141017|262495|384625|250216|36227|298373|322315|134583|179536|147321|112040|93333|169644|383969|236580|358886|489656|178748|179707|71542|221598|194513|255405||272230|232478|249863|369011|187190|188024|171612|374438|642393|214906
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP||317090|336926|82918|180493|118252|210787|||194181|137661|229405|188629|194102|215922|175841|402515|179786|254451|332022|739550|224695|251602|310126|162256|129653|159866|166450|128283|180522|175408|161784|102826|102660|138831|199875|202744|96472|192511|252665|358271|316404|241673|324908|396497|443424|471184|435296|466764|774530|723767|637909|409631|392165|412386|355079|159457|228236|488614|162144|157315|159955|181362|271106|215757|133082||20717|167626|115984|||56133|230213|363532|629189|322178|169896|163120|185369|173084|177067|180847|291599|195214|311688|211718|199445|248729|250118|422731|126057|99670|180693|205621|99861|266272|110732|159710|171187|96201|126545|175798|308823|247172|148532|169524|121908|80332|101478|148850|177391|77749|72959|153770|62359|77023|144729|117152|179431|117374|185091|130914|120432|135370|153915|179218|286500|248240|267728|125062|288272|192538|138648|158217|162330|195708|157631|250921|162251|483336|595700|231413|137431|142753|215901|146373|206114|146118|159529|192629|152019|106591|217457|76650|96450|107569|62991|117340|270383|213614|172282|133381|344537|405923|204144|78725|170878|143153|254685|215916|132191|114231|114632|166331|194401|128880|120002|225184|254758|245100|199796|125548|73090|154027|401720|148516|169268|226230|105791|106833|108850|175715|143965|133841|98360|190383|209554|224274|84738|213934|190836|102021|175206|140657|80582|41939|53122|79032|88519|69520|75396|84932|171142|197916|142434|80879|109508|230669|175156|162574|166557|32607|146256|61921|92494|62077|94331|80565|76962|114336|108061|124656|97011|62939|235954|106474|80081|162942|83882|159685||71288|283719|62395|102666|93395|57914|85984|69919|82680|129037
03696|6972|/equities/nicox|CACALL||40940|29299|51129|65347|22222|45234|||44054|165453|51387|70911|48215|39540|35114|41920|23974|40856|43437|57347|44768|106984|40804|28065|38925|47947|46531|95378|157044|150170|84981|12690|45489|38467|44766|41507|28229|31935|36662|38854|48841|39936|45127|37956|72430|39246|44085|45168|63689|103068|147437|127724|60639|61929|115995|66254|68328|62327|40564|36711|49174|38121|54288|146816|54234||13005|16232|33469|||40318|66141|94447|46581|38791|68754|74467|35764|46677|36709|20146|20682|27930|30055|37519|65006|132979|194440|167725|60817|120043|94637|207538|173775|157917|93336|30215|34141|53856|63591|147019|76703|50366|78172|28267|21518|49157|26383|57356|18223|27591|20951|33335|45990|28658|63318|19515|38147|29477|36479|79743|34118|22970|30440|29180|27570|32997|33830|80234|48817|43929|72681|142405|15627|28779|44627|19733|17338|31572|22582|53807|44142|63795|30574|75852|64844|69684|20969|28065|18517|12589|32026|51534|58620|33517|56853|35783|43835|45346|16287|41674|57811|64804|16886|22250|31735|84573|77347|60894|21452|39760|51930|120296|89275|30427|28204|71425|75622|29999|27768|15244|20263|25679|15737|20945|34310|24664|19681|25681|30831|30742|17552|16875|21176|32900|27672|36764|36643|17853|31057|67100|24434|22969|28452|36261|192671|70634|30072|28998|18439|15851|75491|48836|43226|41134|41967|62888|49655|49946|31242|20431|28690|33400|29239|40512|28673|28150|16196|25537|29923|65533|158018|37129|43284|81306|164723|283061|34137|45928||111609|16486|15368|33767|15947|18398|19272|30412|32658|27519
03699|7109|/equities/nrj-group|CACALL||99343|92483|54591|96066|189658|411873|||31788|44965|58493|44494|218765|139768|174133|87389|29532|45493|67514|157381|102034|70387|731613|45588|27874|27166|31490|101859|68569|40760|47876|43798|46187|317366|82324|268493|72946|70473|36889|46308|64725|76665|78986|74271|31655|74882|11140|93829|38254|21233|76341|52594|41904|74908|65995|52934|26372|51121|136915|39583|361658|173064|136572|43539|37654||7757|59297|13604|||38834|245257|135893|68552|158123|91921|78206|96636|81888|76210|51409|109072|144844|27977|114286|54172|77417|202560|318273|87462|73933|64641|46868|98030|38979|88273|88194|54806|56115|41096|98761|41912|51110|36497|31999|32496|118650|48204|305011|47627|52538|76876|96938|61131|110313|42654|13689|64168|133865|184457|52463|54273|44540|72429|340709|123416|49537|88650|91023|185180|203554|89752|87657|28665|125210|92719|156254|168484|193322|127715|115109|85605|97268|142775|41041|127819|95182|232507|226338|149531|393381|298801|37565|111592|41164|54257|34228|54289|80376|156248|103697|141571|43347|22178|34323|40835|217575|217327|115288|28254|75387|98778|51061|120712|183902|64478|232208|62060|76939|144211|190371|138606|163764|45955|34490|24049|148561|28751|45311|334058|47797|37624|47266|75805|164112|63283|291757|60180|33990|66406|43173|61967|46134|23341|44206|40238|123049|138522|63995|59629|55712|313127|121540|53442|58862|46144|63210|260164|50202|83093|31798|18680|28651|59032|36315|58254|48382|93941|99713|89605|81240|313525|64119|30692|7043|34645|102168|25679|140497||39212|45578|64175|58977|216977|121760|153741|39881|90015|56691
03700|17835|/equities/oeneo|CACALL||34868|44612|14975|24400|43571|64770|||393922|214441|14401|40203|72126|56515|51557|40284|27604|86403|247755|32449|30751|54705|41158|25240|25719|66719|93238|143199|77932|106320|336588|165887|121011|17500|20355|84646|28211|57935|29495|88598|198854|128360|143946|418919|153448|253426|69966|454631|207712|156865|222505|163353|295416|70869|107924|80619|130009|56016|203324|14720|17166|65655|39892|17112|23178||52270|19747|26692|||40745|45031|301965|29241|39967|64348|45050|84926|59857|153538|12299|21578|14761|15035|12424|24057|34196|75699|155378|66318|11719|61657|69056|119022|77449|107246|26905|136859|168522|48407|65128|181300|131550|100418|63781|85817|80046|218466|775517|327489|307840|735852|128675|42930|152796|43863|20697|75226|61646|45169|53542|5100|17360|20891|6895|15403|57386|173423|71478|45118|49785|27424|13370|82393|44877|86891|8538|21270|61779|32382|65627|45747|23418|194050|232545|68776|91301|128242|45200|29869|51461|31508|77641|263297|74397|31752|33309|379430|29924|58920|95390|133159|183993|83251|46538|64807|92908|78595|249782|294769|69352|368357|1166963|45480|63405|50814|43555|95551|23307|27767|56918|147819|550214|257150|294172|663000|25047|309323|35349|147687|146960|22197|9327|30462|94092|50761|314575|72580|69721|17949|28425|17309|19275|25215|159533|91328|66751|89592|67217|223305|431413|149518|129931|37430|44989|400091|9418|38167|15873|11639|11585|20904|100573|28445|13400|20780|21550|5396|61756|29298|18825|37536|102498|28300|20064|38642|37910|86418|119935||45731|48850|33728|62952|29716|45465|49407|35572|86183|22953
03701|17836|/equities/olgroupe|CACALL||1354|8297|27002|30999|11559|1640|||23968|6442|3202|12670|21213|13799|4053|8937|1619|1697|106704|2247|3575|1706|7915|3054|1008|1813|47182|89896|966|6926|17841|1487|4965|206|1251|2366|1344|64132|10470|1965|376|814|4111|12007|3633|3239|1367|2789|1732|60699|15426|7670|19563|4697|17818|5801|6519|3386|10019|14129|5187|17223|2460|2018|18384||48130|2040|5225|||1690|220775|3146|11004|23177|3495|3456|14831|5306|2504|1687|2299|16483|5175|5682|1881|11039|794|5936|177107|26997|5005|6911|4854|5962|1132|2028|1435|2014|2709|1239|19649|824|3358|3066|5498|6960|33362|16068|88847|177583|2604|2756|961|5406|134106|67044|21994|1314|1608|2187|1335|4018|5159|3393|6699|14744|7334|18002|259117|312804|51112|202393|26658|32158|1638|15582|1424|2593|155661|2373|29263|26140|25511|1687|9193|33896|3736|3349|577|50977|5866|10187|41573|12957|9107|3874|7056|9163|6923|5306|3568|5038|2452|2973|11609|1671|3090|139860|3374|4242|4868|3692|16177|2984|14696|9793|5308|1554|2383|160195|3265|9088|3395|38318|2329|21842|2667|4063|91854|89120|4772|6545|3526|3206|1939|142658|46254|30509|3449|29505|9240|93406|9229|19425|24705|2938|2772|1227|2663|5063|16166|1526|28759|6272|7101|9410|6814|5437|14346|1454|2201|1991|3729|5451|12974|10552|5922|3376|6876|17745|8599|2156|5906|4639|8671|11609|8815|7642||3432|31062|22031|95504|6881|4021|20065|9984|12094|20527
03702|17837|/equities/orapi|CACALL||618|1704|3755|1527|1037|367|||780|386|817|1128|2587|1588|1807|928|362|101|379|109|528|110|1|447|389|205|228|223|334|250|395|1126|910|444|1569|156|931|1279|173|832|395|1039|661|412|851|1653|1281|423|1123|1646|5432|4183|827|1297|494|1|91|278|1992|753|378|909|167|1|289||90|1|223|||278|2130|73|605|178|326|274|948|939|805|1661|1239|748|1194|2124|1|1054|500|57|23|1|566|196|648|250|156|461|360|193|1220|459|467|985|1489|1974|400|2332|112|1|914|2926|694|444|1290|1084|4583|12964|45|58|788|1|522|267|125|1163|925|123|161|156|79|1186|777|1|842|1022|2620|771|1721|655|259|572|257|201|236|555|389|1392|417|716|927|300|1183|1087|745|213|201|217|608|331|6374|109|1159|1309|1466|1|1223|1443|154|500|256|1696|644|389|1189|267|1620|1824|1111|8211|1409|450|1791|1429|1811|1003|1669|2416|4394|13693|510|345|446|3158|903|907|10624|2242|533|1472|2568|1285|497|788|3744|8170|3160|5799|306|2129|944|805|4916|2213|867|2004|3338|5061|2008|2647|3745|2946|4654|4952|1002|634|208|122|1042|346|1|59|513|164|314|174|116|461|1|47||168|1|289|404|1288|615|69|277|70|461
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH||119750|70541|67309|75442|126811|220869|||356946|557491|277813|107196|78253|82342|55631|73124|88669|96323|39289|59081|40585|156304|113779|86508|65731|75293|123070|122934|77323|103688|102243|77122|47357|63608|58871|91617|43213|54875|117239|166734|136803|111548|81666|77980|76052|84583|100283|173420|194245|252997|414047|293372|359103|175081|244890|168266|256535|304229|99882|139831|63194|127133|85854|68354|72870||16536|37133|32842|||9194|62352|103718|54529|46817|102218|94108|48568|132167|45708|76975|116314|55419|95691|68215|91650|181322|111157|54314|90728|65530|73444|90552|77358|96117|44194|72516|42737|59134|43064|63087|48047|59362|80776|68055|64978|51377|33360|54249|55959|49283|49442|70641|51607|53728|72087|58041|24544|53113|68925|54162|43183|63029|68691|37873|75773|84756|108758|95532|91941|122395|137695|130673|133220|51555|84007|96138|63553|63839|58274|60308|76242|72769|66792|51007|57706|94302|54675|154833|24233|24470|118383|77015|80533|44021|33354|25990|40975|58483|41102|64161|133360|160519|56559|52942|72904|211893|144336|137615|25543|62094|65230|58306|62050|139355|51056|74792|82804|39946|64178|98254|101481|172776|154371|108221|63433|29158|32818|58816|54695|47578|52127|15366|59439|66498|58289|25774|46345|45754|63124|52643|61533|65347|25421|73873|171634|110178|26346|47360|93968|116222|139191|85821|74336|53761|29687|47047|74150|58788|43811|12948|43165|54684|55466|149629|70436|67487|46803|92373|33767|66594|49142|131376|218452|47416|50981|80722|92679|42417||35360|99241|104466|57554|99541|39971|78883|26111|25385|34484
03707|17665|/equities/paref|CACALL||13518|69|1617|1022|1110|145|||3150|1|774|168|173|16|2161|341|62|450|178|51|62|42|464|1|35|5|132|419|21|30|45|72|249|135|435|999|25|39|15|123|5145|201|102|47|266|841|8171|133|31|102|657|235|341|52|19|1|5|92|1|90|53|162|44|199|666||11|1210|166|||970|106|111|63|224|193|305|92|28|546|580|1119|602|537|1|1193|203|12|886|36|2686|172|282|2929|514|331|212|1|147|86|290|58|21|46|58|100|99|1|1|5|56|20|223|203|172|210|5|30|98|12|330|143|101|39|48|170|1|21|277|375|444|383|114|210|410|339|5|10|1|330|260|504|125|46|47|1|133|127|462|12662|551|666|7402|3411|132|1163|40|360|168|5013|308|223|238|23|133|143|82|322|309|222|82|1|80|16|442|124|1658|1929|2123|445|88|112|56|137|91|3|165|155|549|91|253|93|6|424|142|5|122|5|209|269|620|209|117|324|51|259|74|176|196|20|78|261|183|302|7|56|28|515|177|44|102|113|278|35|2|50|150|498|97|322|910|54|53|1245|988|622|2041|101|89||131|45|464|326|327|43|99|400|84|74
03708|7159|/equities/parrot|CACALL||54435|69885|16413|35172|62732|92678|||32653|35086|36361|65809|59881|75892|21581|32611|48026|49342|14655|38319|48986|23851|109514|64661|86181|178209|102853|42538|209459|146653|157879|114780|679143|90954|90289|398782|31297|22700|39853|43268|93387|90376|119634|18966|30821|64435|83000|319922|131116|109924|199333|211828|46193|44126|98377|99161|30527|36084|90943|135571|66580|86396|76949|20282|35956||34973|35972|39062|||78333|124738|87681|53099|47823|85226|57564|93865|54958|104903|201648|281451|394638|504271|114954|78213|63855|69544|85264|118883|116077|193390|177531|249294|362263|221982|234891|445957|2331612|26262|23930|208218|53660|23006|26933|62540|189798|62119|186283|33587|8343|20931|30257|28680|110653|54079|23390|81864|201876|30199|55694|51359|103394|76992|48284|68676|170735|240866|428921|67069|117165|39763|45791|46000|31806|79280|58359|25576|142301|69779|2576|53381|16291|41879|18106|29980|28177|193216|55465|52649|63278|81172|56998|35465|50145|57672|14175|37719|40648|32436|20028|22716|28067|12483|57703|22391|104106|143233|103579|76305|133523|117100|67414|145737|31906|13134|31663|65040|193737|199914|23154|29005|39493|64454|179475|92525|23514|74343|51913|20899|32244|36707|16963|43228|32786|13558|41520|27999|41574|19984|95202|53189|42999|11481|128945|15795|14724|103337|15855|42726|62033|58164|27927|29207|20330|22962|44625|60344|38602|55292|30873|18067|20411|3660|29033|27797|7619|9881|118043|15673|24496|24966|15942|135270|56793|12817|63812|68386|31963||27306|63967|37017|20031|34694|18137|32862|32798|60153|32691
03709|17844|/equities/passat|CACALL||1134|7597|8608|3|1757|1033|||4560|1221|143||1079|1553|787||1591|1363||300|1220|465|310||1029|2060|1830|2001|800|570||879||1433|1266|3811|551|151|1|651|100|886|501|259|356|1141|1001|2696|1386|111|973|4226|1429|2251|1429|2895|1996|1027|781|2012|852|747|147|301|201||1001|286|891|||362|961|4356|1653|7148|3391|3971|1971|541|439|751|1772|788|1|1|63|12074|2778|1330|211|1937|2205|28696|501|2931|2349|1863|7783|6611|3591|3303|2669|5101|2227|4594|3232|1813|909|5384|5128|8270|5748|3599|7936|33166|311|912|84|1308|1614|531|338|1001|3041|671|3289|401|1241|1925|1189|842|601|1001|273|2278|8446|1749|976|3631|1202|2898|791|101|1153|359|5810|2378|374|2450|2659|3829|964|806|6229|1845|2923|4671|3838|1161|106|2844|1369|4870|1066|2481|7406|12780|15491|301|281|721|751|2221|842|301|929|1980|6953|51|742|1755|481|351|530|171|281|26|620|1527|391|1331|961|116|605|311|1536|1023|3425|2186|930|1404|361|1271|3157|5933|3901|4984|11864|5835|11715|2386|3517|1106|2915|3761|1343|1033|1085|2581|71|301|201|771|223|937|385|1251|287|1001|347|1|1050|1311|1943|2224|8203|1991|2856|1126||467|5412|5827|5679|1|6986|17622|3861|11189|681
03710|17845|/equities/patrimoine-et-commerce|CACALL|||||||176|||||||70|132|252|||||||102|0||294|3|298|380||118|129|341||471||||||||1|||71||||48|5|3||2|171|||||18|133||||3|12||||64|||25|12|138|||||59|||29|77|||71|93|1||||30|107|114|6|78|35|18||10|||53|32|114||57|13|53|206|||||167|103|29|695|180||||10|118||118||30|100|170||51|3|38|2|59|36|12|||29|50|18|15||3|55|48|20|5|19||||3||4|2||54|8||136|119|141|104||125||399|32|66|127|41|108|278|309|229|65||29||39|564|5|66|2|143|14||10||379|785||160|68|24|38|77|347|150|65|119|113|12|164|13|74|11|128|156|471|551|68|891|447|381|1251|1183|164|194|461|438|233|497|121|91|188|413|359|358|283|50|474|315|102||296|366||345||569||292||395|1824||
03711|17666|/equities/pcas|CACALL||1701|1250|9335|5425|5290|4000|||1|2051|7921|19907|1700|1500|3226|2418|1403|8837|6900|371|4211|2872|1296|2744|12158|7963|2859|3839|3504|8555|5250|4844|2201|4578|1537|640|1100|2767|4678|1719|1051|4320|1073|1466|3486|4670|4280|6084|4260|2216|8132|7379|5939|2280|8641|1036|1336|1182|1707|1161|3260|2561|2210|2434|2137||1960|9446|5519|||4917|4193|1869|15071|9793|5460|5730|9424|3731|1915|5553|27670|1810|1408|1590|1475|2331|13232|954|1156|7705|5594|7446|4849|2141|3464|6776|4590|4051|9463|14345|7351|1445|5293|909|900|1300|4504|846|15301|1834|490|1656|2871|1251|882|2192|1477|3135|1500|1650|2820|1865|1371|1050|3695|757|5076|2297|8767|3417|2896|5242|2131|1546|1966|5007|5219|14459|2641|4208|2559|15328|8713|19399|3317|10185|1171|10629|1537|5354|7627|3220|26365|1183|605|1251|400|8382|781|8305|12487|15554|10355|4011|9821|15557|2171|4132|4018|491|3536|1590|1855|2435|6026|13332|10334|3051|5251|5856|3216|969|2195|180|719|3891|7500|3280|5167|5272|3587|20251|6921|2428|5248|6736|3821|9571|8192|9314|10819|20386|76212|78134|55101|63526|49671|30301|9392|12041|6176|10674|6250|15514|6795|1568|6017|8073|18164|4852|8868|10309|7606|37421|86889|8910|3098|45754|4449|6082|11509|6825|14026|9064|25856|27224|15937|77534||28212|47897|90279|157804|5116|1705|4973|1191|4200|1594
03712|17846|/equities/perrier-industrie|CACALL||5068|6250|620|1282|1012|1210|||162|3194|1560|1722|1932|182|242|982|282|508|914|644|492|1236|1834|112|412|398|1146|944|472|892|1854|982|322|622|1692|64170|6412|1132|1624|6710|2674|872|1042|2342|818|4852|1178|7940|6088|8164|2124|11586|14844|4414|7160|594|6052|2632|1844|8102|7046|1252|2|5532|472||490|1052|1186|||174|1232|502|800|456|1328|1462|1070|20816|202|3542|934|1730|2700|762|942|1598|1362|7164|2310|3452|1796|1706|4738|3512|662|150|422|878|3568|2860|4554|1968|3186|2188|4994|3654|656|22614|7404|2652|3218|1024|162|468|1116|3086|3100|1022|1894|2114|142|602|16198|1196|530|113572|1412|726|1106|1606|382|5452|18284|954|1338|1838|3254|3346|2636|2036|1218|314|566|1684|3712|3378|1562|1892|756|3154|4188|3868|1402|2404|3612|1002|4268|10514|990|1274|502|9672|1504|1002|1104|5220|376|1094|2456|1118|7184|132|540|5862|2522|936|506|266|442|300|2|818|62|402|102|2452|594|22|422|392|2014|774|1184|1200|3374|1408|1854|170|442|366|814|84|1252|1166|1860|300|1568|1124|2032|1514|2092|2654|560|550|2548|852|1196|660|2096|11580|4452|1484|4414|4502|8762|2382|402|2782|306|1034|1856|892|1372|1970|61352|5708|1608|2126||2068|1860|494|1652|142|3394|1016|2318|1368|2250
03713|17759|/equities/ffp|CACALL||12207|24117|9025|14921|16661|17762|||47538|17570|16779|22537|12460|25563|12788|9735|29839|17019|4972|7447|23796|14745|30611|11783|11274|26665|13423|2681|12813|19719|12015|11404|4238|13066|16516|10832|11982|27695|13211|20817|21943|12920|22121|19893|26860|26720|27207|21774|26480|18531|38201|64231|41028|14816|13019|29574|15079|20661|30990|26521|25466|15467|64664|10778|18960||2906|2564|6875|||4912|83299|28406|31029|13709|33479|35343|24418|24690|30388|91887|35630|41268|42864|24685|11821|35139|26003|23540|25305|23659|11959|58047|30121|40624|29819|19144|10872|15214|7510|9489|13984|7193|7265|3367|8008|9952|8131|13207|12524|71508|76287|8517|13311|9332|19742|4198|24619|16431|12535|22173|4204|2441|24986|12704|7307|3038|4723|8878|34099|10515|10221|11267|21454|26362|6412|9391|6987|43512|5812|3986|5123|7745|6360|8009|9844|9951|10196|18870|23069|12172|10056|7271|9840|4944|6142|15464|6598|11179|11741|6416|12129|13467|14210|14771|63553|34455|43330|31396|9621|17045|5757|9777|8254|10353|9031|49700|32457|22718|25591|10701|8727|13574|13834|6035|4994|6694|4376|6024|15647|8199|16524|9103|3865|15795|12820|9670|13444|7858|6154|11544|10626|14024|11148|7748|4154|7398|7032|25796|9508|6226|20608|10456|31868|11388|9674|9884|17476|3772|14198|2736|14928|45268|37984|8796|11494|11644|4644|6830|3746|6210|18868|3216|5858|3448|10152|5332|4750|14594||11846|19104|2496|13900|7948|10518|27816|11274|19482|51590
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP||1550|1315|315|955|5085|1580|||1400|2795|6340|5515|2875|6880|6860|1815|2740|80|5|160|2505|5|3810|7755|3540|10915|2770|3860|1070|1930|7610|1855|505|505|2080|10475|385|5|2230|2780|85|1155|1005|1260|740|1725|255|5|5|865|5135|10545|710|13640|11245|815|855|2430|3920|1035|505|255|915|5|5||10460|980|220|||1140|5|255|155|975|2165|345|515|820|65|775|715|505|4340|695|1830|55|580|285|5|1990|405|23025|1275|1910|300|775|1900|805|5|175|1045|3060|4510|2055|1630|280|5|1120|1845|6280|905|1130|900|3995|1940|755|580|255|1295|735|920|1005|905|2985|505|1160|5|5|55|325|355|155|545|595|1455|825|555|5215|625|705|1945|1340|1405|1605|3540|4130|3795|3060|210|1495|2150|735|8055|30|2850|1115|5215|2440|1940|1705|1335|3955|945|965|930|2185|460|155|605|350|60|5|905|750|135|1180|445|320|7625|1075|4415|15255|2310|2500|5500|3710|425|6755|6175|4135|280|3150|1340|110|7960|3830|4730|2125|730|80|2060|6205|1250|20295|4655|5370|8965|12700|1375|2270|1040|7890|1020|1005|5|590|26900|630|9345|965|300|955|815|1225|1530|1105|655|1630|5210|2090|2095|2835|470|1610|2020|980|425|1045||330|1505|1305|4105|4920|1465|5600|1055|285|13435
03715|6947|/equities/pierre-vacances|CACALL||24333|5221|2498|5865|5242|4290|||2143|6182|19044|16125|13337|21522|9823|9325|5245|6093|10902|13408|27433|14168|16066|8292|13454|29827|13032|6754|22830|5725|4097|5680|15251|9468|24602|12067|11869|24495|10448|9677|16078|14338|38897|20621|22221|14813|11220|14919|19398|21442|26488|34152|37852|11525|18910|9786|8260|12574|7186|8305|4383|3030|2436|8888|3290||7001|7110|7140|||1925|9515|7868|13597|8920|11179|22998|12053|7760|20798|12127|17311|28023|20765|29071|11408|14013|15792|8929|11893|2963|6071|4278|9411|20226|13551|21776|18345|26854|6663|6061|12612|21678|14517|8770|10051|10729|11737|17293|8262|13955|10199|8541|14372|9048|10777|101281|14427|8765|8936|9400|3172|10019|2668|2157|1713|3296|4250|6198|11036|3147|12708|7605|2949|6407|6250|6176|3809|2458|9534|2378|7474|5523|10190|2792|11291|17504|12496|10986|8919|3834|11846|5554|31905|13587|3785|23682|13191|15580|10729|28361|25858|7185|13781|20250|28864|36699|81376|38181|20893|14103|10279|8657|9450|7396|17511|9011|2999|7294|4730|8212|10439|9020|8513|12630|8137|10313|5413|8218|8096|6648|8587|7047|10572|18482|5465|16233|30435|7562|5995|9408|5434|10817|12115|7234|5888|11319|14379|11928|12113|15770|6438|21657|11538|7367|11643|40509|21605|6786|11916|5694|9690|973|3789|3463|7594|15235|2723|11952|5054|5044|4205|4939|45907|4754|2100|11561|4986|2305||6651|14779|4360|4755|20732|4672|49736|17053|9230|3948
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP||111366|82836|22455|207441|70515|116370|||387541|205965|74619|113589|58914|548389|232551|228159|24210|116334|6795|61641|255043|18585|141219|104454|156780|143937|96975|54774|94914|68013|114480|22383|121257|152649|27279|103671|65457|74448|204552|57870|96570|137502|136476|203076|74016|69633|62514|122238|204012|186480|150912|121050|162198|152001|426106|54432|86202|412615|236610|186669|308512|67635|205227|165411|26676||14220|21564|93222|||46062|230319|115965|39447|110943|181107|161091|302014|93645|118206|111735|40905|90414|178983|215613|221571|91368|403597|225486|167094|90270|79452|164754|462286|292348|231588|306919|441019|168480|109017|159705|332101|92070|148131|90405|47565|203724|84438|125073|45873|238644|639028|227358|137997|166644|526177|121518|472249|113535|306712|102861|456103|96768|404452|55404|126216|29637|137646|37152|123345|28431|101340|167040|115488|103077|69651|47322|8253|43551|173691|25461|81081|20529|73881|63216|31239|498502|107325|84456|21933|12285|35811|25155|71172|159588|67788|172242|80145|60498|88803|132759|54981|130086|47970|33669|14418|51444|209952|173034|68094|53190|13734|59337|24201|33129|59085|18819|112788|32445|66204|164349|21051|8154|12987|21888|18567|105453|72747|109359|65070|13617|55728|57294|71370|44955|91278|41148|17199|19854|55926|79362|59922|83826|48798|186921|39123|133767|98748|98406|42039|50544|30708|228222|89127|52092|148644|203490|149076|164808|444466|8703|72837|46386|10017|13419|17172|13671|4194|10008|40257|18999|8991|27387|38160|14994|12699|19575|68967|41481||37062|38349|27999|64575|346015|26784|294436|36279|80685|59616
03717|17847|/equities/plastiques-du-val-de-loire|CACALL||116|1133|195|239|613|735|||554|962|7799|1192|947|922|497|376|550|890|311|1|1119|1206|393|100|155|244|596|1432|1455|400|200|1157|2207|1642|1427|109|155|351|1521|640|912|420|1088|834|590|2076|1593|760|2879|3419|4158|3872|3679|5284|991|1910|1738|1159|1946|1984|1792|1867|180|1492|1522||617|680|217|||731|6626|450|630|1530|2248|1947|310|1587|10047|968|794|160|72|350|145|745|93|251|418|245|1336|1636|449|5333|520|4616|1386|395|654|1883|457|146|505|216|464|949|313|2055|1445|1987|500|337|363|61|1775|2820|1725|5671|145|1400|1002|757|1010|62|1232|120|488|325|637|586|1052|256|830|830|1149|2445|70|791|880|1089|5592|1615|860|2375|852|774|270|180|711|630|1291|912|5544|354|1551|604|300|180|171|684|3011|2448|900|581|1556|3226|710|995|290|1513|5768|430|385|789|982|3080|780|196|526|570|152|1672|220|106|192|1317|63|887|1187|618|1080|867|1136|15986|3787|4488|11990|29870|1631|576|116|523|6319|2603|861|825|600|1181|242|258|1069|672|2751|1250|1442|1763|462|1963|390|2310|681|2355|805|2540|6490|795|588|1852|2998|547|470|1303|1427|2048|2506|396|2301|1573||1140|1533|2836|1097|1343|3341|641|1770|976|679
03719|17849|/equities/precia|CACALL|||20|70|50|50|74|||5|||71||10|||70|39|70|100|768|6|||||100|||||8|500|||||35||||40|40|50|50|27|147|90|340|1319|776|2395|315|130|93|216|56|4130|||||||||80|568|||||359|160|70|30|119|186||||405||||||477|380|200|125|50||||100|252|350|196|||410|245|194||194||||21||21|||100|220|23|200|||100|224|200||200|167|||308|138|||496|310|||||105|||380|15|190|||||||||377||420||||15||250|300|65||||30|150|500|205||||||214|||||||140|6754||40|170|||79|||193|145|5|5|140|150||||8||200|75|203|5||32|15||952|45||220|5||70||44|35|351|129|||354|1051|77||2|460|222|505|2||44|47|258|463|70||2|42|292|593|245|100|677|140|100|40
03720|13181|/equities/hubwoo-s.a.|CACALL||328522|82073|103344|725599|158054|66917|||111229|70219|132573|197630|279990|449281|401374|528685|201463|253975|74850|129582|100311|201321|132495|354569|1829870|2668905|62090|58758|196475|416485|46735|63610|66237|34908|41130|50420|37571|151107|113898|130392|152947|35212|76729|149633|326869|590727|115324|180967|223742|140228|213303|220417|71361|78255|68303|74966|62893|166214|67590|138434|99363|134727|1383388|69946|121083||28331|45386|87334|||71531|360392|365901|290892|397955|81861|152414|145883|47320|26011|52806|69065|64296|68143|69068|126011|384633|41042|96106|41591|95730|48783|68573|96796|137400|133436|146364|129554|181523|866734|124021|228050|89714|73318|224839|80922|128156|429719|40527|186100|119371|292312|365797|142176|122562|256210|291882|175467|77904|56448|101844|155107|481365|1421321|170477|61736|61407|109318|135476|214290|165111|382199|569559|57552|289689|872797|63761|39185|186256|173287|88739|72645|38109|54924|58390|251082|241115|168288|140274|169557|86076|472208|349748|232390|322549|1070724|101843|226441|229757|290168|175374|155584|262954|315970|85810|121225|383355|101285|39897|34849|107030|77272|102799|312440|361366|170756|287386|754161|82539|1351314|103084|501963|51450|73752|19713|122550|252579|32271|202319|86002|55670|75584|69005|94111|123298|71952|88294|31185|110263|271896|95248|41899|91028|728413|38178|48754|213893|153445|93640|99745|586906|132087|316020|130693|194372|487465|256256|313831|425747|239653|162808|287688|89118|67494|63432|179542|103191|358524|194047|160445|252395|578262|715948|306407|648031|428162|374625|2039455|132731||148189|143841|308678|153774|670292|267872|145681|200904|376216|722657
03722|17667|/equities/prologue-software|CACALL||4300|5352|2582|397|2|5648|||215|1509|162|6000|4224|156||48|1101|6355|4299||1100|50|48|560|5|781|1324||2|150|126|596|7|9|383|62|517|115|181|58|600||27|324|26|155|1116|2000|1100||436|4536|1460|1971|3533||4067|2350|9072|2356||4424|3312|5041|444||23414|14200||||||||||9374|5772|21321|5100|5679|29589|6769|2956|5663|3973||373|20608|19|352|7572|15184|58609||300|13898|3261|15028|959|624|20607|1913|503|335|2000|649|69|1301|68|5142|3464|253|3102|4214|2232|810|736|586|2334|1828|3337|2250|11025|1002|13475|745|930|1689|3708|856|1036|1520|6583|650|325|1727|586|1075|4366|799|3702|226|10|569|3649|3334|259|7181|897|371|500|5000|1855|2090|2508|3749|685|862|2416|14238|5731|1252|2233|3000|595|2977|19|1233|20152|3024|1|790|3400|1009|1400|2657|3503|3107|4551|1487|638|3101|11900|1763|624|2056|2469|915|8877|10524|1450|1956|5783|6157|4203|658|7473|4528|8967|26382|24776|1512|1283|2714|269|2027|2182|203|1959|8554|12|2429|3829|1317|4782|2540|34997|786|2049|1198|1046|7142|4742|1037|794|19637|1396|4517|3521|1971|5544|1941|9123|221|750|1215|2949|41870||3094|5349|10212|865|338|4791|17214|2240|2930|2766
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP||155668|120410|75016|72293|103531|112694|||134851|124212|111969|150879|147587|104240|121108|139733|137503|154310|184023|148749|180527|324859|226960|97596|89880|150294|106429|105569|227982|148863|73690|114118|85592|193398|209073|279611|139047|161438|142970|238945|221706|141439|270585|231509|120054|184409|164983|169425|243121|362286|338613|425030|331351|256000|276078|321995|439581|359482|305172|657945|619926|326435|261580|211680|101158||41049|135496|186810|||32860|238616|231363|311614|169429|209676|233791|255031|221721|304627|290241|207675|210892|350868|277654|194838|302917|444573|375195|205108|253819|256780|308153|377769|400307|524312|397045|223467|369672|522525|330902|418429|466224|494733|368387|559455|536512|879387|996795|4118449|88448|152329|280911|142001|253202|124707|140338|109207|128687|175897|76127|125630|208793|124130|250961|164948|177015|202924|171605|495479|440903|576428|466823|659176|84144|79425|153468|81848|109683|146618|112181|122476|98301|97008|167444|221077|171805|182739|250079|110759|46744|138814|206946|112976|143139|113955|89495|55768|99236|130983|141888|245946|192859|73451|130805|119251|125792|188210|161364|81094|102452|127037|166153|142531|232201|151624|120347|137938|66662|111461|75117|98561|72238|52969|82584|67761|109688|77775|51707|85012|73387|140842|103372|104706|120710|90997|134469|116411|70886|73811|140543|106534|117289|122589|147483|98500|179444|123754|156364|133575|175939|214510|217906|484321|180739|297307|173756|117229|74703|170861|5249|88739|63857|65643|57884|49914|101538|54362|81441|66480|134837|91950|138186|122972|108149|54690|76835|140139|144600||85725|75000|103701|100052|90316|116113|160255|111544|76899|87046
03724|6996|/equities/rallye|CACALL||129748|64907|75078|184325|79255|121820|||96996|117988|99332|78881|182662|93483|91018|73258|64304|74532|56541|136990|51984|58855|52973|98645|58776|53206|76532|26505|60457|117246|66775|59238|49559|79355|72993|94700|119799|84524|163277|203331|155091|146980|145638|156714|92299|129302|160182|257226|172421|276571|208023|143496|80696|136577|72849|82514|81290|131569|111482|117825|131955|75789|61606|52145|49005||22003|22229|88716|||29819|23468|103683|178218|165985|190500|240481|172013|113825|131592|81427|73636|109441|96137|95201|86557|211953|76509|108044|78909|136075|73418|84929|218325|107810|98148|86035|142235|76397|78567|188481|185965|158759|136742|126733|131049|93953|235820|296625|102289|134468|84224|125638|70989|83640|118760|105151|284918|100521|94473|95806|200596|100850|66325|57730|78036|64774|53706|82732|112445|57496|122780|82705|63528|71232|49765|95826|51118|99862|97577|109692|61647|88259|62137|44681|61621|105548|186140|75052|64896|45724|54805|62041|63820|166266|42962|53642|74201|44583|39760|25455|87005|54735|52892|56118|184192|306137|254479|200134|91984|118104|228354|66509|141761|100180|103924|167192|164677|25783|72488|38567|108598|43465|76278|52165|22470|86315|36113|43942|100773|59513|35036|27551|35992|55161|54203|115608|70602|67694|48313|75044|42476|79188|26937|81936|59851|101814|30998|73058|101693|150947|42805|82539|82604|63497|728891|93222|51388|60556|47548|25568|112246|53309|77671|102291|27432|65129|20228|77456|34652|89313|36628|50672|76050|46367|75207|53347|72593|169879||59431|69357|43886|169788|42789|46608|71189|44529|41064|171366
03725|7659|/equities/general-sante|CACALL||13068|19882|15985|7694|5452|13311|||6196|13090|14242|2247|5927|2097|3949|2675|2081|14124|3483|7723|8877|5661|1952|787|1544|1237|260|2553|6004|1838|1315|16224|33300|1692|2542|2085|3716|5574|6254|5890|2940|5847|15267|6396|1638|4635|5032|9159|23778|10834|13986|22118|20155|6801|12327|5728|8532|8454|11992|7687|6289|7737|5731|1264|1600||4201|4679|6788|||4864|13054|32667|3409|10252|2134|3715|7136|1767|6089|5585|4564|2298|1690|3225|5270|5448|12125|10324|3448|1748|6586|8568|20911|3702|4555|8061|2977|4218|6233|15392|6151|4345|7171|10405|5929|1770|10157|4411|6760|49296|4549|10390|4300|11069|6317|8105|9485|5012|4993|10143|6620|17820|7655|4972|8422|14093|9423|5752|3921|7180|11791|13750|19371|34100|51244|67982|34561|15237|19805|30113|44992|30666|44667|36646|43974|83264|47387|50104|33969|29839|67132|41926|14569|4533|5371|8566|4571|5597|10028|4706|34850|38426|18120|2940|28412|15865|50834|29642|4233|9455|19072|12877|9919|6690|20020|10865|24267|29496|3492|8583|9691|47786|9152|15982|12787|6945|12120|12353|5828|24775|19535|8877|48736|22019|18769|24652|14039|34174|24920|14360|43763|17598|29330|14685|24292|51864|22797|13406|14639|13011|46192|49707|48736|41012|80638|77635|71118|68615||||2430851|171683|974449|576301|3544732|444562|667682|883258|1331912|3552045||||||||||||||||||
03726|7079|/equities/recylex|CACALL||89544|134774|60082|77452|141581|101515|||264751|170776|150905|249434|50989|122180|65882|116601|88951|74268|184163|113842|75918|149324|98942|88920|125328|128761|339195|349797|324639|131364|70476|74543|105334|292325|525493|116361|66278|95876|82561|112452|180144|272239|204819|132056|99138|201446|139794|366316|166448|286491|352327|235286|172090|244596|317939|172640|162117|204572|100600|328226|252606|123929|137283|102332|75919||41756|48995|74642|||54999|278838|117557|64162|99180|212882|285123|276686|472280|76312|241290|229511|332996|46657|95731|81286|104414|83842|102970|151932|380060|579386|516129|304526|320438|171625|244097|211326|155301|164063|117961|122349|97407|157796|42022|46290|107844|89547|243792|182355|141125|128880|258504|174512|261127|||88588|153070|178734|144356|200064|170758|228646|204638|176816|280162|69347|90145|215032|124944|69920|145299|168852|160003|225520|330436|135490|154342|124502|80335|88940|184766|122617|81888|233099|125522|96746|146630|82046|114979|79865|148687|286566|112561|123079|185195|319011|373299|128516|177145|346997|275877|70697|162130|236702|550774|175184|196319|117628|210897|113300|210958|157168|340754|214992|380281|573056|780545|431012|587964|1103928|652440|659323|284647|177521|180110|396820|180625|221535|237497|246823|261418|42246|57441|55419|85324|157762|93686|70718|72766|77517|73162|197561|90031|69925|96284|135372|162596|119135|423808|186580|106145|208086|367179|433048|1013496|44875|57073|37186|24398|28151|44119|35195|65628|79050|77371|41157|14694|51782|112775|255959|72983|76603|66740|69634|189255|69383|211888||69330|38241|67500|294509|97481|123858|124181|113448|77162|59055
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH||99692|128874|107700|164936|76640|163254|||141280|115870|93026|210983|103062|109358|81096|87542|91985|113907|169067|125740|107775|115286|139025|133298|100201|221100|136125|100438|221580|275567|197853|115332|126065|320968|172696|240561|137445|163236|161786|183856|101963|135692|209205|149091|134550|221848|246359|264624|200455|298679|346401|393921|206744|366966|170465|148534|132610|141303|93838|101313|88866|164988|78528|86462|69128||11607|37847|32040|||9057|152794|94776|81016|98218|78365|81922|58533|101486|84750|76843|75291|69930|114808|73030|69075|83286|109706|167273|101642|80358|68785|55075|61643|90278|93133|121033|89176|74472|53399|105377|46586|146145|102279|120240|114162|48208|59179|104333|45896|57341|32161|25681|83604|62372|90977|76948|149040|193420|90069|147021|55929|56863|70738|50149|54301|28026|40374|68887|72552|44216|63162|82670|44860|53356|44144|58659|126494|79800|110529|52699|46464|51742|147247|66742|45217|33999|23380|27458|43639|17297|44823|34943|64947|34291|28612|50753|30066|53193|30154|34204|49215|69159|184537|80102|131792|123812|295218|160275|69663|95745|126638|112141|90298|93829|48889|90982|105969|55739|73920|39628|47925|56783|52079|39776|90848|39699|52061|138593|110324|57105|56047|63443|149147|55153|50361|74052|133669|164541|119892|135935|87488|55572|43690|215901|108377|66414|46788|61035|68802|68224|133784|84851|63291|65136|56317|38812|41875|20495|44047|14599|110910|50555|101362|68697|30723|61760|36326|32209|41479|24478|21356|44456|24424|46065|23771|88662|108786|118885||72915|54688|126163|108142|95778|152623|93167|79687|125115|144456
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP||533056|324346|917800|369431|474091|374889|||213443|254396|257105|112648|481392|84247|109122|162538|219040|716485|92019|229517|333761|246997|189038|141438|214934|318679|340774|285247|296200|466689|492221|226479|223803|607549|399556|474291|322100|533335|546883|563304|519013|389795|670497|483956|260496|415891|269282|656342|469971|397397|422710|637759|531684|223134|280248|218227|344648|323374|296499|248339|392503|600445|189724|221455|158219||101267|247584|182033|||127546|586917|512167|2619512|589034|387028|563039|186432|258730|333931|362272|552141|162336|529023|258647|256616|510913|79773|178366|232702|783363|1270883|514264|707679|672546|399086|290827|294098|755514|369493|1071325|594779|139297|93186|108055|685071|193124|218523|336015|154200|203669|480881|2485032|659266|119570|207596|183602|105505|202703|278740|258864|339736|814825|1050437|2241550|813623|1875559|448884|472748|438206|452555|1098217|1683825|1289374|1141201|634113|406379|168991|435386|329527|532218|2454614|158713|183507|217207|262873|872198|220491|239317|242644|149432|178072|919058|330518|94668|201188|102124|273667|247322|236649|622442|912270|544300|369451|519206|322039|722969|637727|507513|771567|336793|525710|733400|594577|262514|121893|180992|508821|449998|246179|283984|252778|346403|359816|1368443|390675|471976|724119|210644|270867|340618|239279|633870|360929|540000|191312|591573|297201|229996|776358|516013|443370|379782|363207|454390|571519|1052531|323951|244423|110769|175571|598025|330540|306684|700196|224977|333523|676393|498614|1093175|70551|938018|491005|770420|829016|518658|433284|540852|834694|1416995|580769|279417|187990|254513|217829|169060|1041831|694057|733032||679702|977854|1707244|2646756|1131111|1502076|1915962|1855747|1084119|1707282
03729|7305|/equities/robertet|CACALL||43|28|50|26|24|159|||194|412|46|439|127|853|25|458|130|20|340|362|5|13|68|280|159|320|95|14|275|1120|8246|20|217|4200|60|7473|2084|300|26288|30|150|95|206|500|10|9167|143|5|160|288|920|910|497|171|158|136|2|79|2|843|479|314|96|60|2||505|12|5|||34|1215|20|360|12418|1806|677|55|5|1243|10|46|139|2474|9|85|45|90|440|50|21|125|135|333|5|75|137|253|5|87|503|21|4101|2010|20|97|5|167|10|5|16|149|100|27|3|2|162|55|4553|30|784|320|40|145|60|369|130|111|6|1|64|275|10|39|80|4431|214|50|50|150|362|275|5|100|129|385|1|2531|20|3|203|215|19|1|112|8|5|9282|2|10|70|50|295|2|42|55|40|13|130|1255|499|65|165|136|1|1|216|5|1|174|90|5|100|335|157|94|13|301|2119|560|22|289|96|5|315|141|36|218|139|88|162|39|61|137|1|139|148|100|261|114|40|170|60|13|10|2255|1846|3322|52|80|5|40|141|1088|387|107|603|10|213|399|376|417|585|10|2296|148|2014|1323|146||3080|165|33|100|161|95|65|97|534|60
03731|17841|/equities/paris-orleans|CACALL||645|2375|10380|432|500|9601|||85|780|1285|160|5023|1042|1655|5476|35443|1353|479|4250|2379|241|889|1539|2979|1235|1909|1320|1064|6769|3137|1975|2600|5181|537|10171|95|1060|16345|1203|3710|7499|448|42811|2402|10354|432|13960|3490|3960|9990|8890|3670|500|1800|1300|800|400|11720|1460|2800|340|1720|4070|3960||960|2330|310|||500|350|7480|2890|6030|7850|1990|360|940|3160|1000|430|3040|280|730|70|850|600|750|320|200|1150|1220|1760|310|510|600|13170|800|860|200||240|580|100|250|350|7200|1120|120|160|130|570|60|290|1140|370|60|440|250|310|1650|4300|1970|440|5800|17070|1100|2820|1090|1410|4220|26960|214430|300|1700|1700|3540|6320|5270|3550|2550|2250|3070|490|2580|1150|500|2480|2190|460|120||440|3150|200|2410|560|1670|2230|1070|790|240|330|5700|3680|1230|40|340|750|270|1200|180|3000|440|300|1250|1010|1290|1590|2330|3490|950|9490||910|1600|680|650|900|1400|2400|3750|3760|4800|1450|1860|570|440|630|2880|3330|910|2680|760|3810|1450|3480|10790|2000|8490|730|340|100|3560|2520|1380|180|840|540|2250|1220|800|700|1000|200|1240|730|980|530|34290|4130|3940|1850|3280|380|2930|430|1090||1140|1660|650|400|100|5460|2560|2690|2570|7720
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP||26888|25008|23055|28747|11336|9560|||28624|22597|36350|14792|17339|35294|20093|25668|7192|13834|19963|14854|8276|9457|9677|7430|8024|16004|7745|3269|13868|6150|8244|7658|14377|16790|17003|19741|6114|9083|14277|9219|48833|17791|23532|8139|6938|12432|10418|21741|26262|22437|70472|64343|22574|12109|33588|25891|26413|16732|17471|31597|16785|24601|17482|9181|9178||3456|10465|10271|||5179|18662|21174|45245|59601|11376|38897|36475|50260|34367|16400|18568|21004|26290|23010|32889|27653|54492|46144|24793|35560|112866|60512|81714|74001|189109|71107|39274|112638|39174|31643|18259|66500|73341|35717|100646|10171|9498|25382|6595|19251|21347|9434|19156|16044|31198|33390|32962|19833|17569|45354|33307|35345|15589|14045|19351|9438|17910|21215|29469|26017|50288|32448|66017|35783|88231|16700|22043|171949|25921|59100|33477|50710|14852|19194|16112|12096|23334|26017|16078|7481|21641|7013|13065|10490|8103|5098|8906|16104|12688|33040|41974|21134|5160|30123|27504|40219|20110|25010|21926|6395|7341|12888|8704|34601|26326|12565|9604|11819|8391|14170|21856|7973|16557|56257|26198|76893|8461|11936|21896|35758|14470|7728|16568|9732|11760|6672|9790|15048|20866|6862|9877|9545|7307|12166|69978|48974|21253|15623|14526|17181|21419|23425|37970|26185|13384|38686|74054|66639|62099|19247|29942|25544|19458|80235|12387|13007|6743|22084|25523|46754|11047|7639|10306|9540|8583|27837|16822|18480||17418|35970|25749|17795|14634|42649|22880|34397|28463|16211
03733|17857|/equities/sabeton|CACALL||100|250|200|165|250|175|||||300|423||400|667|318|413||420|||385|508|519|252|50|1000||1000|1251|592|2764|563|909|961|1117|1441|2913|611|1395|1136|492|1402|944|600|1453|1529|1369|487|674|893|1850|365|1185|635|940|780|1015|1353|1093|629|507|280|92|870||220|1160|945||||800|650|1120|399|1071|1535|10||1468|4120|260|541|100|140|100|1012|293|381|260||608|313|309|351|318|863|700|1132|250|||655||4188|950||950|1041|150|240|430|50|170||939|1110|460|520|3405|1568|385|4290||350|120|150|820|150|475|2460|592||210|200|||520|560|520|1663||||51|980|280|1424|1895|575|700|500|100||10|330||||||590|200|100|641|150|1021|1000|1124|1315|1020|380|240|420|148|155|327|3785|3615|4225|3038|2845|2949|3063|3573|3611|4900|4845|3857|4806|5215|3722|5378|6315|5922|14375|7244|3960|2831|2199|10377|11113|7512|10020|6729|7550|9753|23922|5190|3969|5500|3012|1629|1793|2150|3065|1979|5611|1444|2826||361|669|966|365|495|356|404|1045|1983|1360|810|412|312|700|745|508|839|1180||82|545|875|1040|406|720|160|150|198|750
03734|7538|/equities/samse|CACALL||59|589|469|808|647|1055|||218|3029|629|331|31|95|21|51|278|203|74|336|124|114|448|920|1517|372|314|1174|1887|67|98|1472|168|107|155|114|96|1|1163|2135|515|503|258|293|734|454|86|1723|282|257|150|575|180|867|2775|164|51|11|209|106|1|936|4|195|77||192|167|7875|||16|205|651|196|333|229|298|81|846|867|1053|1209|1273|233|836|164|48|442|182|336|160|2259|504|423|57|460|198|100|75|212|23|27|76|93|1|1|78|1|422|201|119|261|295|230|81|101|290|116|1|628|1|53|12|313|56|20|134|1512|2016|1129|137|5415|108|2234|307|2278|3747|293|251|191|40|6|90|94|1|204|66|56|36|51|130|161|54|46|16|111|41|1|13|143|53|235|998|135|56|190|267|185|543|51|119|151|133|30|136|2213|633|485|131|13|632|325|91|251|1079|577|34|236|696|175|83|32|13|43|51|156|3374|121|223|349|62|1177|1|1|138|14|51|19|29|207|46|235|1308|560|158|662|653|409|127|224|119|221|2369|219|59|486|80|104|195|306|142|4064|1809|2026|71|155|532|232|668||239|335|3058|16|252|173|1006|258|317|178
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH||4520|1607|870|1777|1970|2436|||644|3157|598|1036|3120|1379|413|3566|2482|198|8119|4840|3361|1326|6161|6006|2007|5877|4912|1389|2118|4382|1945|5802|4944|1234|645|3339|4776|6733|10831|4919|10953|11984|1960|4950|2858|3136|3944|3112|8324|3362|5376|6385|1754|7763|2574|4177|1771|34453|7417|47574|32334|28786|4658|4489|721||3957|3944|3428|||2929|6251|3554|2762|17215|10908|20109|42815|14932|15216|13440|4061|5896|10994|1695|24751|7419|23768|8406|16577|6509|1184|6968|8142|27465|29901|41074|1407|2877|9694|9720|3034|3052|4717|24816|22019|20729|2713|6024|16114|2935|958|2104|1701|3591|809|850|1483|2073|2317|1232|27634|25859|2948|1927|2370|8969|2246|3450|3567|6627|9557|11515|3811|1093|2652|4008|5045|3231|2435|5405|14188|8173|5657|4151|2398|2058|3067|14245|438|1153|1082|1990|2699|1398|1834|2036|11659|24877|18850|4671|6032|6079|3584|3191|2330|5118|1159|2556|1475|3884|1514|841|1840|3111|830|6496|18742|15660|31368|48425|14431|13557|35539|23235|31084|35477|||||||||||31532|3219|1305|7141|2619|8902|35586|41925|8489|11153|16879|7193|4315|13850|5098|3143|3839|29889|46206|4797|12850|11605|6771|2032|3414|9233|8662|10200|4278|2738|6144|6096|5025|6701|4687|33832|22839|25685|36559|4982|8949|49291||4829|8343|4358|18065|28166|5377|45701|35354|22344|10957
03736|7004|/equities/bongrain|CACALL||9304|5985|2837|2950|2204|6171|||3269|4658|24802|10359|3071|4649|3662|8781|1656|1365|4175|2616|6036|4385|12493|15002|3089|805|4531|70323|4696|7462|2050|14050|4782|1074|2269|7460|5983|1444|2898|6223|12413|6226|17014|5115|2485|7249|13591|4840|4710|19701|34645|16623|4100|19423|1995|769|2662|2482|4633|3668|10344|3367|1845|2899|2909||282|3174|698|||827|2659|8131|1985|6161|20683|11118|2648|8389|6190|5390|9140|6324|39399|8581|13923|23976|11064|4116|8927|9072|5533|9289|7182|4785|8022|5832|3405|3149|6241|7373|3269|8176|838|9820|2845|2104|4798|18440|12141|12026|33647|20106|1053|7952|24469|33829|8237|2546|5766|15761|10615|23116|2415|3504|5322|5428|8417|8126|6930|36682|30825|3830|4022|14033|4016|8751|3393|8112|6307|6833|628|13327|37283|8643|1600|6048|4720|4828|8415|6683|19910|12943|45052|11343|2197|60274|2165|17125|39254|6342|3610|13946|15665|9763|33536|22304|45585|39272|9369|20665|12433|8713|13436|12215|15183|10299|11557|4983|5894|10060|11593|7563|7895|12466|15938|6830|37976|40678|16390|6282|109194|14811|28759|8040|7283|16954|11418|3546|9727|1441|5291|9233|5513|23031|21500|9458|20741|4537|4785|19990|7464|10763|11302|31659|11401|69030|96451|6228|6963|2240|12752|22833|1702|17228|13089|2751|1229|7771|71918|3919|4744|5050|4616|3906|902|8122|5441|31463||19068|4065|132884|3415|1837|2631|4425|2084|3363|5088
03737|17705|/equities/bois-scier-manche|CACALL||748|1|1|10528|1336|15785|||1|21046|10892|1|21|1|32094|57874|842|1|580|1|1|13112|1|702|1|12|269|258|532|106|1|1|106|1769|5157|1|5180|42090|106|8419|1169|6420|26675|585|26296|580|129|5894|115|1075|5941|2201|18308|1|233|28466|376|487|1|572|3142|355|1136|59|3488||2334|1|105|||380|632|1513|1591|948|1579|438|9471|117|18018|1693|734|1|1|1|748|11439|13889|6365|1483|23079|23288|13673|12691|2612|2945|886|5684|4186|7515|11746|12767|8803|3330|3321|180|2887|1147|1286|2567|1|3684|117|348|1|2042|188|1023|551|26|1180|6780|5300|4256|1|3794|2391|1621|6830|4533|1251|2550|1775|1|1671|16882|12585|18752|15742|2438|1710|2304|738|527|1434|1159|806|3110|7261|1600|2152|2000|1|6378|518|616|2061|2055|408|139|2813|4354|2419|526|1185|3862|2295|298|895|211|1067|792|368|156|158|999|1178|5004|1338|2858|3058|2564|55414|12505|6248|14200|4408|5834|4454|3847|5|894|12019|607|153|699|93|1292|894|699|1704|45321|10806|4815|1514|47747|1991|255|30094|3565|634|4315|46946|117440|4125|6644|1389|218|732|2824|926||24705|93|181|4639|6579|694|463||509|7093|18982|8824|718|1968|1296|903|8477||407|2083|2593|1824||2509|1495|759|15695|468
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE||1284196|1048509|800078|1092248|938047|1203828|||2493694|1696565|1192038|812787|752708|955463|556356|720488|453693|619292|653323|784506|697223|941861|1004530|992972|1043004|944835|692854|873217|1082097|1482610|1412099|451807|1023050|1374169|1160196|931064|906005|819935|986827|1227839|1007380|1282953|928040|1135739|659154|1601801|624987|740963|1193265|2426678|2378483|1717566|2531541|863667|993219|1368396|721505|1214694|2573169|1259820|1315325|845218|845880|1139031|282850||117882|153817|343419|||68806|419315|443745|778918|524625|477489|550309|626032|774001|639546|668031|1368501|455651|700960|445663|480745|745435|548575|753806|695677|718401|630798|613602|1327268|1031911|726254|733269|1582772|1480190|641524|534090|1261942|1032589|407490|302690|540182|683153|1084949|793072|383689|385340|380389|590838|438272|456242|941525|758943|1341814|822287|958925|715229|626099|787308|540960|846460|240009|762502|429841|801670|649466|1310392|975508|858039|516315|929138|669275|917148|859603|1124353|725187|998440|1046771|3044631|726219|607678|628908|1175904|744265|916529|1006571|1040898|1290998|827365|1253124|1067688|559168|684446|1050853|909014|1740610|909257|1724921|1983082|1187097|940825|1563758|2346093|2413226|1488828|976175|890995|942739|756123|1040498|1011154|1554738|1254471|795862|982491|990308|450898|568642|639606|1006258|1048634|650928|1342392|754854|1230899|1624256|2069555|1074532|1460714|1014625|1562222|1560314|822569|908444|1007168|982213|687262|1050073|1887530|1879152|1498900|590197|1439101|703994|1520630|790250|622396|1482926|656784|1144689|792159|1183566|1037702|1207977|1097211|849168|209173|2883068|1972688|1486820|1194719|814164|691143|501355|1825195|1442461|1010527|2017849|3253416|532542|533646|283299|633551|966614|953944||878372|573502|580473|1047387|669450|294085|671320|642466|921483|1305751
03739|7073|/equities/seche-environ|CACALL||17865|10757|12051|20109|23356|26359|||8383|27618|31492|46758|31477|31516|76407|79467|9504|17036|19096|53686|24950|8148|20644|14227|43272|17744|13156|16086|43872|18784|18197|9371|11963|87888|28048|15267|4564|14146|11202|9523|11440|21760|23783|19615|26416|44278|15501|38807|36304|33810|46357|43539|30359|12839|26529|18827|9661|14779|10620|16118|33716|14865|9998|12311|12102||1131|12506|10347|||1045|33542|23055|14801|18618|22263|13775|8945|12643|17654|4598|14584|2138|5362|12681|13383|10025|3967|9510|7751|9120|18556|4643|32956|12543|15037|23872|15521|18687|9572|7359|17352|18227|21554|11750|10919|7197|6495|8460|21766|16092|12802|23675|17366|9711|14556|9668|27073|19027|20545|16683|9235|18673|16832|12645|13324|13417|349846|28045|21474|15757|15853|21135|48372|16327|9957|7664|3976|15975|6661|3762|9125|4794|7733|2772|8527|17937|8086|23076|9725|15798|30604|17117|20913|12020|2242|3759|8956|7034|2900|7481|15763|10463|7136|16403|10244|15821|34746|18804|5604|9656|2135|6924|6499|9333|7592|21332|12177|8623|5348|5781|4614|1530|4078|3100|6216|12487|4548|2707|4889|7343|6781|3319|2853|3089|9730|10868|13885|3069|15039|6729|5160|5710|2746|5545|5499|3697|10017|13885|5261|9832|11039|34343|345721|27514|6623|15726|7544|7189|29493|1855|25029|8743|14395|22216|1953|3006|1417|2278|18728|6062|11453|4880|10444|5513|5956|18531|16588|12551||20996|21518|24929|10806|10967|2970|15232|19248|8199|6433
03740|17862|/equities/selectirente-n|CACALL|||1|1|1|1|7|||1|1|1|1|54|1|501|171|1|5|1|1|1|2|1|1|310|23|4389|59|1|31|1|1|1|10|1|1|69|70|1|60|101|1|50|268|20|43|71|41|25|407|90|91|310|74|184|160|191|45|1|1|1|1|1|1|1||10|12|10|||724|100|2104|1|250|1|1|38||1|155|10|1|1|55|145|30|98|1|187|1|103|50|40|220|202|1|1|14|21|100|947|1|54|35|10|276|160|1|7|10|1|105|20|66|197|144|215|293|180|185|2474|21|50|1|30|1|41|24|430|1|1|1|23|1|1|1|130|147|129|340|45|159|156|150|70|37|63|30|91|1|43|82|31|50|10|30|130|1|1|8|16|70|1|275|148|30|33|42|352|115|280|120|201|40|100|20|1|2|1|104|1|205|69|10|5|1|20|5|1|281|89|35|67|245|88|49|48|1|55|39|1|31|51|49|1|206|114|187|112|252|123|80|36|5|97|90|55|15|40|10|64|22|19|31|20|97|103|1|20|118|253|544|43|363|46|26|10|33||31|76|21|102|301|1|94|10|114|153
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP||1790414|2129312|1134538|1738528|1096990|3119439|||3481902|2977910|1659328|1949513|801612|1086576|1331095|1304083|1643053|1726686|1306867|893074|1741189|1250375|1027028|2092014|1936211|1758526|1456471|818346|946958|1779661|1346399|1081766|1067163|1823586|1485712|1658915|1029939|1075334|1023486|1202889|1828112|2092364|1718861|1293160|1291634|1876466|1954300|2524268|2019897|2239601|2849293|2308499|2196935|1537180|1900008|1534044|1017290|1090730|1211091|1044656|1363760|1048940|829839|1167753|644373||585751|328378|555818|||77335|1039323|762533|951556|832568|793788|1250035|866723|1003174|1002448|963826|846808|911830|1108377|1704939|2060973|5886889|1689924|1791613|1239347|1396743|1152543|813694|1398112|1667425|1843525|1014417|1381637|1993851|1226742|945100|755501|948908|1126394|1842240|672488|726399|675808|923821|632923|1765627|1087099|923026|723505|875988|736568|612358|1062687|1351735|1178466|704670|886830|694530|1452469|885314|1001429|734815|1740503|1356477|1042237|1405750|1127908|995015|770216|1403616|761360|1548549|1200243|805747|1033023|720750|568792|880584|1081816|561102|956023|1065175|574150|423501|652560|657099|838810|740345|636911|556464|213222|432150|931435|623007|660046|1094279|1560235|1070461|657232|925413|1377237|1602271|1591034|2477410|992938|1383477|1143976|1256212|811341|1043028|503224|1392726|990164|1183228|719651|702637|548550|641820|716144|247275|204043|246422|544771|987603|680833|351604|897070|631608|847388|544645|573452|1149995|634823|581650|745122|792164|785602|1003599|794020|444650|550894|840496|773245|799089|556606|983500|801891|805483|929703|524739|416601|643284|1093420|1370510|1154419|43339|563901|876482|2780043|752525|922210|452347|692839|1052546|1080155|922841|889946|920064|1349886|1310038|730673|1493379|804288|1567582||806274|928143|810646|523583|768422|773305|1280823|1031730|863440|911613
03743|17876|/equities/store-electronic|CACALL||7587|8173|209645|2752|4698|4040|||1244|2480|3782|12839|2161|8664|11104|4112|13479|13765|8799|6393|28871|12251|82673|23780|4195|27400|3288|8778|1384|5210|18842|32873|30917|11222|6025|7441|4500|60749|4872|106172|11376|8849|40919|73070|6571|15405|32346|5286|36765|111748|124277|7472|8381|16052|10353|1509|4784|4520|24381|4964|9659|874|51991|27576|25977||8056|7544|597|||2847|7335|3859|10916|7345|18782|4281|2018|22264|5992|16124|34708|306|8198|4976|13132|15666|12362|1894|2690|774|3936|7006|8134|30616|845|1861|5786|2305|14853|773|1931|1529|1754|2097|2069|1879|120|2954|4372|3920|289|1348|1441|159|1941|24465|4177|255|1483|859|2149|7435|1685|1105|997|25170|4396|337|6468|73099|1009|2430|2103|945|1384|1834|2646|3760|564|1947|9785|1773|1324|3070|3291|1517|262|1504|1531|5438|42028|2965|1267|2183|4123|11651|3622|789|5708|15574|11631|2231|3194|2620|1748|13885|1635|7913|831|4662|1055|2008|2541|704|5166|15472|7287|4547|5046|22337|4219|7695|111591|12723|1678|4199|5149|31081|15995|1245|4601|2273|1625|1606|7944|21914|7517|4011|4458|2927|4836|1324|16997|962|11747|12694|5935|1756|10784|15249|15555|21398|7820|7554|6020|6086|5208|16692|884|3819|24474|36800|14937|23327|15375|18956|4788|7753|28851|3950|3189|3441|4319|26312|8491|8277|5736|5941||25736|17245|1060|6151|22213|7892|24328|17832|29578|6996
03745|17889|/equities/tunn-prado-caren|CACALL||2199|626|2132|2371|1484|1459|||801|1663|1077|1588|3407|823|2331|921|1056|728|255|1050|1979|2686|3060|2209|2181|3587|4881|1257|1277|1545|1597|1388|1787|2617|4703|1073|2049|7244|3945|3432|2008|4233|1838|713|5478|8276|1705|11020|3777|10440|11572|11359|6990|2469|4211|5204|10758|14260|3985|6111|6387|4478|1879|730|849||674|923|1158|||2443|4391|6182|4234|3445|4550|1188|7934|2590|2750|3703|1283|2545|728|471|477|846|1019|1461|3629|902|885|1316|2010|3080|1441|2614|2491|3668|1117|3682|2273|1344|1259|2256|3491|3539|1201|842|868|1170|1475|2274|1251|828|3362|752|2187|647|1693|1050|796|849|801|2646|2185|1557|638|388|1748|588|1902|859|2947|1610|2782|2424|46398|2157|2413|2365|471|1298|1039|2561|1817|1901|261|1444|474|2004|863|1938|713|808|918|4092|361|893|1984|2606|3282|3706|864|842|2615|7842|756|544|284|2355|576|1724|3314|3030|917|6213|3071|1354|9371|2835|1352|1477|613|896|1978|1763|496|4357|2294|1000|715|1771|1576|1325|1221|1140|2136|556|1087|756|469|169|5838|4140|1497|605|1939|1405|1359|1530|1376|1037|5013|3120|2049|661|3158|1451|3982|768|916|1375|1396|2482|1258|429|501|2109|697|3732|739|1366|2687|621|926|868|150|1443||1633|4210|1588|1149|2141|1850|2345|1823|1546|810
03746|17776|/equities/francaise-casinos|CACALL||226|216||||100|||752|40|160|50|95||45||||20|347||2|100||150|107|100|50|27|2777||450||2774|70|130||||||166||||||30|315||900|100|337|800||||600|850|34|||221||180||||2140||||30|37|185|50|500|962|500|1008|1072|200||2034||239||660|1753|700|1117|112|||70||1336||285||4100||667|980||1425||640|200||76|64|800|1560|848||200|520||28||106|1482|2200|3526|4517|952|900|586|425|100|50|1000||1380|1800|200|||1095|225||209|541|506|150|159||34||10||391|300|125||103|||||1000|1000|430|26|219|967|14||500||||924|76|2304|508|650|37|750||572|720|||1100|||58|1000|648|420|75|79|500|2200|385|500|105|403||1000|50|699||1509||100|83||300||730|782|450|380|617|450|2733|700|1600|1845|330||2299|1000|128|299|200|250|222|623|1475|180|610|416|259|2718|672|661||84||283|219|80|200||10|3722|3190
03747|17888|/equities/tour-eiffel|CACALL||19882|17973|6322|14729|14632|15092|||13631|15953|12164|12053|15229|11461|14581|23805|39782|11694|4584|14501|17476|6452|8917|13043|10396|24545|8817|13532|10366|23236|13190|6125|10313|8066|8520|29509|24740|9540|23284|18400|25785|21548|16496|29669|17806|37216|21581|8722|28540|69193|30100|28150|17868|24999|43988|27771|23822|79561|22288|29575|30272|16056|14495|13500|6862||5150|8822|8941|||1297|24562|17604|17164|12386|14081|13935|7143|10872|18010|8453|10710|12224|20856|8166|4239|11892|21986|9963|4717|10121|8251|10465|9715|16512|24401|3003|6737|5702|12699|11751|10673|9098|6899|4840|5200|9019|6537|15210|9069|2862|11133|28635|4161|8171|9567|7929|7996|6122|10677|3726|5895|7089|4007|6578|4939|9988|18129|11247|27967|9327|9896|20291|19882|7400|11545|30303|10631|20772|25189|9041|7208|15796|2696|13171|17731|16470|19212|15238|24877|12232|25700|4955|11221|11294|4811|11406|18348|26025|10339|7173|36386|13999|8143|8010|17441|19790|16301|24661|12620|19684|7441|13699|13676|24387|17357|29919|16955|20876|12360|6268|5441|14407|5417|16413|7131|5772|6952|14845|16276|12469|19209|25717|10732|36634|33184|33377|18643|40134|15961|10125|10196|11177|6269|7617|8139|11077|10696|19732|22024|7899|11504|19663|18877|4254|4016|12771|13232|19283|8536|1311|7803|5329|9657|13158|5642|5329|2762|14246|35219|9294|17001|20111|23554|17387|5286|41408|16510|48719||42267|17724|7436|8617|15152|6387|3222|3803|4733|5637
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH||895887|741695|604461|869148|639011|993082|||740034|936729|727033|585257|545914|495326|518957|402260|800368|644729|561070|598700|459912|662486|634803|554535|1261851|836307|447628|570250|503083|493819|514327|335255|596421|531430|728890|914756|732853|930426|572412|995887|895342|740723|1585896|1104181|774066|1010871|872953|1625729|1392901|1457197|1497492|1022067|1261785|1809351|1410794|1215028|1182138|1206245|949818|1484844|1423168|1077938|1389857|718854|377062||222998|372110|322832|||74288|1002513|748077|813826|953896|951893|393147|800577|713412|466740|517662|446750|600419|580380|494684|473784|782302|891508|1806808|659938|564259|427619|608096|725179|1012048|1322450|1540095|2457049|759263|343911|334176|290056|383351|622069|264695|340723|322467|277310|334719|539344|837962|198523|372902|597596|355185|358067|446173|438199|981511|517132|226667|394779|476631|434470|385125|369426|844597|380571|972241|682827|384106|628046|535910|362178|497502|439141|379879|415497|559774|479482|327424|520781|584864|431832|603495|388474|330365|378558|450817|527201|296962|482531|350163|472644|380600|391029|288513|604582|451948|377104|523041|769399|659241|682360|443056|566049|1151623|1090214|802517|471424|402718|831970|1071220|456434|462957|630828|727339|471278|534632|526627|410514|355451|361449|436170|410629|649957|370078|533890|464016|456243|463457|608517|602688|640066|872000|455768|568455|1063339|630924|689328|295600|472626|523845|321342|198843|268110|584849|353752|559144|587279|520067|596466|444940|673466|499396|367213|408691|610191|416141|349471|118067|385280|632160|816214|425035|320013|330748|182885|323988|232291|190744|668023|484478|232917|283208|229350|378528|378351|393832||590822|758947|794770|456631|349404|242917|297931|272451|260829|292063
03749|17867|/equities/soditech-ingenier|CACALL||6837|3033|345|1690|765|134|||300||789|870|280|80|9296|3387|206|2380|2856|5760|1212|5175|6584|4868|1790|2075|4059|9043|950|5523|1100|8401|6642|12427|20938|10820|12340|33126|25887|45872|128388|41117|14753|17774|18186|20153|2711|12243|12372|9066|13996|10133|2110|2162|3445|1840|4000|980|1555||4400|6723|2520|4420|1947||1822|6838|3410|||6447|9184|4241|2460|5396|8573|9335|4735|18963|10285|18793|2565|2340|2941|7032|16890|7723|3473|14474|4172|3950|4050|790|4938|4986|5014|13191|27208|127950|4271|8137|3871|4289|5955|2792|7850|1559|8971|64161|9311|10022|5823|6171|8602|10254|9295|14120|8914|28494||||||39204|148861|113549|646564|298782||2052|1500|8508|399|9265|2880|624|2727|10943|9223|6240|23294|42774|77792|20972|30598|9198|14402|7010|3445|13317|41007|7062|13610|7934|675|1590|2207|3033|1255|755|6351|3895|1095|8300|3428|2663|3937|1265|2097|3475|11931|12580|8758|5387|8909|4379|6571|2200|1595|1212|1187|16440|7750|7075|11689|9284|14746|24897|7315|684|100|3050|1070|10262|1947|3490|3596|269|1095|2524|1070|816|4607||1387|837|2060|1005||1914|4342|2260|2310|3554|3138|5037|9657|7436|8383|4027|1700|1312|1011|4305|4768|1984|2766|3120|2916|1331|2870|4501|2228|8291|11971|11215|1040|13032||21132|2372|2512|51924|5006|11415|7848|1673|3449|7552
03750|17871|/equities/sogeclair|CACALL||4992|4|44|4|284|1404|||1036|1004|4|200|404|1600|916|4|4|204|404|164|4|404|1168|404|1808|4|484|204|804|2004|232|1948|7804|4|4|896|1588|4212|2504|204|1004|2440|1288|1928|3868|844|1164|2940|1712|584|6012|3844|176|1904|916|2544|156|2932|4|4|2044|944|152|404|736||1684|2944|5324|||13304|3980|2248|460|224|8784|2444|604|2496|204|2972|2352|2552|204|1304|244|4|224|2120|180|2012|3244|404|3960|3260|3312|284|4|396|1352|292|1084|300|556|504|164|4|4|884|1748|188|244|464|3564|4036|3084|584|1604|2508|2184|404|4448|1092|4588|1084|3344|504|244|4|2196|892|1404|7776|164|1720|2204|4|4|1772|1544|304|2152|2528|7896|3012|544|1068|2684|3724|1696|1004|1240|3088|4|2004|2564|404|404|804|404|316|1816|2336|964|48|1184|2052|2284|4060|136|284|40|1708|8424|804|844|3092|204|4|4564|1356|364|4708|608|3184|1388|1084|2000|224|2968|2764|2772|2232|8320|760|444|1004|2064|8788|12164|4424|732|44|1540|208|1084|276|4|1656|804|4|1900|564|320|1084|584|4288|1984|1084|8204|1048|2344|340|1464|412|1304|4404|116|1612|596|280|1528|1224|1640|2412|2004|3548|288|2748||604|604|284|84|1412|192|404|204|788|588
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP||8321612|5301090|4383409|2956468|1297830|2612005|||2114763|1857091|1645494|2408086|2477518|2485939|2411580|1868653|2936103|3729669|2682300|3530907|4687162|4559676|5622749|12502350|1836468|2304726|2933156|3935440|1961796|3054683|5678166|1320892|1252787|2818697|2880295|2630518|1332741|1623362|2579064|3090207|2481491|1872955|2641401|2987534|1890159|4107712|3156795|4744649|8114212|8009013|11407501|8812204|7843428|7910757|7004385|3120564|2653597|2596547|3637242|3882599|4416766|3510546|2396851|805880|1537084||404190|627984|687507|||443384|1166560|1117194|2027488|1501391|2433995|1050929|1747634|3308043|4734327|3122535|1737171|1808364|2305575|1900908|1707381|2596633|4450992|1429726|1383552|1766740|2819595|3092072|3102178|2873009|2193933|3383822|1925665|3097015|2978818|1992270|3951695|3945885|687492|682068|643837|591601|800855|581381|489355|651509|725304|1273970|1026615|863985|1758255|1090063|1826671|3703339|3698539|1930578|1512570|1687048|3060057|4836511|452647|944564|1013682|1163185|1461350|1881047|879597|677201|607838|820520|596480|679963|666881|3064743|1292598|1901545|1200218|1450885|1402059|551846|966024|746072|454161|551729|334513|347082|646171|1772121|1238655|957455|510576|469293|958115|656390|516261|835732|1337838|1357800|1601181|1354992|2449160|2699246|5030908|4437119|899377|632736|339356|546600|1194885|1157337|1556677|1607364|1247109|1130762|342702|439948|1840186|1137484|724128|1746661|679709|1099772|894619|733909|860514|1004949|1291880|2118417|2046305|3851118|8619273|851669|738105|800946|1327754|1892734|1538463|1281777|1378476|1437280|2266831|1349544|1036380|1376837|1423580|2037210|3074086|4697799|3006246|1187294|1511565|941312|1297003|1834525|997859|613013|2556443|1881689|1529944|2180613|1214494|685570|855344|895405|930879|1277931|2010725|2410307|4963170|909912|1258285|4286847|2886580|5861104||915405|1410505|1766057|1757949|2087518|2396703|1321407|1722128|3947738|5911092
03752|7058|/equities/solocal|CACALL||139736|43433|104146|92325|95774|104933|||224324|142856|41838|53749|49086|44859|53635|60520|56764|95423|40270|130617|60932|114260|136453|71450|40239|58677|62530|25308|25177|75943|70416|30634|47285|90741|75320|132214|139348|100637|89547|53779|75318|31479|99025|72502|62496|48902|29283|59680|97558|103409|156311|41356|68228|58518|72160|73943|115169|77929|87258|56076|54367|55290|28619|41590|19073||2599|8941|24030|||16137|70655|43307|39770|33301|45033|31245|41887|53618|49694|52510|35017|45300|30193|21134|24207|25493|25543|21964|28356|21973|26999|27062|38958|60412|30755|23552|61578|40452|22600|18219|27144|42624|24053|31489|18973|19182|18082|24667|22973|25979|20644|23075|31086|22568|16583|39138|26180|18185|15213|32649|34217|36958|20333|29709|17149|21421|20891|27194|39771|14319|15524|48525|57085|57283|24099|23630|18042|41093|24451|14646|14101|26984|44410|114833|52847|55259|23453|23547|24089|17101|24397|25974|25626|34832|21646|28395|65580|47889|24470|29651|64227|35726|31872|25627|50812|36892|59226|32195|24123|69315|33645|21651|41761|26692|30208|37042|32938|20418|20543|15463|19333|21354|24599|15713|19764|26625|17562|20398|23599|22527|20925|25923|24370|52865|28177|35497|55592|12712|28217|55697|36736|25160|25606|32602|47210|72440|27312|25632|31640|49260|54144|47992|27453|28697|31088|31931|43604|24900|14424|3255|24541|42867|42521|68001|57370|13469|12010|15256|30844|24334|20460|47216|40693|32306|74416|68178|36112|33822||95767|57848|24853|24391|51845|19157|19085|23981|30675|24981
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE||314931|298313|221903|184440|184624|328815|||320780|304365|240917|296003|246549|274660|231913|371012|227681|320679|292497|330204|344927|301609|497587|338245|263392|242891|152493|183554|240520|227161|277752|152958|409210|401902|337230|224639|300300|280241|432311|253582|269158|250922|400821|432100|354273|470695|229814|453354|407828|585962|719865|431384|560536|328586|534962|270442|212670|222463|350632|659497|284331|292349|322534|156113|129032||20366|92189|84269|||16556|244906|111477|249371|198587|249455|224789|293379|269531|207860|177958|266458|450150|251686|221164|290307|479277|325738|240580|234979|215011|173373|241053|323847|331945|268349|255701|312176|239369|285409|296944|312779|256805|183416|163655|138874|199809|259373|158383|282102|230800|315577|214699|190310|204737|341462|368510|218252|188561|181202|160938|215025|178340|155417|196899|151495|179354|220920|254480|291322|166776|219108|247237|337851|355922|229246|273864|111844|318486|201347|285997|195591|144298|204505|262959|162353|282670|107893|224370|189372|115689|208613|221540|232568|162127|92745|179155|221555|220446|283854|215336|352779|341366|176115|217873|505312|652031|656382|336633|156292|186958|181862|244055|298011|282682|324596|666592|266077|166184|152378|109082|192074|211039|154225|153671|119036|96573|117919|176464|206807|107572|254175|230809|97070|110962|225403|225739|204223|158555|209571|131061|128024|203378|209671|240245|209940|260670|247465|234610|205793|172856|286284|271921|483062|214756|217687|211047|306778|151378|116540|16364|240992|215413|171651|204192|252878|146609|172466|181795|283413|128464|309273|269270|167369|285479|211703|299913|304929|213734||213892|131732|398631|142997|168186|103515|265125|232715|221942|150977
03755|17873|/equities/somfy-sa|CACALL||438|38|397|386|216|606|||112|1420|111|71|2272|21601|1071|589|158|785|451|2089|1166|316|578|824|1249|580|1632|2326|346|693|179|428|502|377|588|82|420|158|255|1303|129|359|193|777|583|2220|274|3326|778|177|719|2128|1477|847|1607|3471|685|440|792|2247|286|297|132|161|175||1|61|50|||83|1161|73|265|192|257|143|219|53|832|136|334|622|5536|73|67|107|1054|61|246|34|103|140|1401|599|87|463|215|272|462|345|1232|448|56|251|269|2688|56|510|512|873|179|547|703|2832|193|60|247|140|10663|123|440|332|7418|498|851|240|79|88|10194|103|363|547|73|1813|137|521|155|396|522|160|116|62|90|1278|428|80|469|241|22|221|882|935|20|76|35|21|684|989|429|152|408|485|478|393|191|1111|733|760|219|373|164|190|239|380|3508|228|64|40|13|481|2|587|90||364|176|219|476|235|469|287|475|242|131|132|94|358|250|899|330|582|2141|532|172|861|116|297|603|160|406|464|637|352|408|1837|815|746|201|312|22|508|79017|439|1835|188|905|123|483|55|320|37|93|2160|73|195|5254|249|666||216|331|59|80|1128|32|285|459|600|242
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP||12998|8102|1769|6341|5061|14254|||25954|8877|7359|14819|55368|12681|29801|22802|24996|26235|25810|8651|12800|8582|4961|18915|8659|7041|10252|6978|16284|39147|23190|30502|51901|21669|50087|45070|6417|8179|6114|7453|9677|18714|45141|19990|8720|42592|8150|27705|19556|17126|18170|35505|25848|15739|13867|15307|19480|19382|13342|15121|16263|14169|6331|5015|6719||4461|3948|12599|||4547|16740|81445|17450|7263|6662|14955|6497|13580|9601|12644|2394|4140|6052|4199|4993|12453|3823|15326|16297|14643|70478|8272|12210|27729|19917|34317|22925|15542|9790|15063|10310|8824|11937|11721|21589|28723|3466|6799|22621|13479|2804|5597|3994|43958|24248|4377|7754|8925|19676|14473|40704|11895|11257|6806|4525|1252|5342|6250|6508|9751|9471|15337|8287|4461|7527|8580|5802|46828|6912|4795|6192|4721|487|7953|32627|7530|1859|6816|5896|4284|7729|7478|2944|2485|2232|3527|3239|3693|3100|7378|33148|10257|14514|14621|13500|9489|26207|26563|1700|6180|2384|22324|3733|8129|9815|8796|5956|6913|5526|3542|2053|5083|2074|9030|5344|1653|8354|5296|3651|3336|5127|4152|10213|4053|8193|29831|32507|6260|7698|3982|15437|35837|15017|8502|8957|9421|11346|5419|2440|10417|4199|2509|8756|8147|6931|5769|5266|2940|3363|8205|21992|42947|4639|858|3580|24916|14708|1718|15788|17069|23558|9080|3978|4810|9748|10689|58659|31915||12760|7392|5355|5904|11760|13690|12412|7860|22294|15621
03758|7380|/equities/sii|CACALL||401|2360|681|31165|4656|1001|||802|246|2825|10001|3601|3476|2937|6098|1227|9686|1351|1|561|1942|3086|5489|1169|4941|586|101|751|4568|2108|903|2242|1633|1401|304|348|8878|7486|47361|4981|8335|45171|59966|2213|8227|1936|3138|686|3009|1629|37656|6662|2695|1706|1557|1847|1632|1|2796|3651|4491|5245|1940|801||1940|3061|4401|||3981|13487|15206|5606|5938|50635|3275|4321|1731|38751|28670|76236|1693|4915|13607|8171|8049|13044|2852|3388|3507|2107|2457|8022|2723|2247|15407|5138|11361|3661|2457|7784|4494|1407|2324|2555|1057|2583|2905|2947|2779|1351|2114|3402|10297|5726|3101|7777|5348|7672|6482|2282|13965|1729|1911|2849|2247|2450|3346|280|2828|4200|12915|6363|2947|30702|707|20468|29323|4375|784|2107|287|1260|21|2541|3864|1939|8883|2457|2107|1386|4795|3724|7196|7|6349|11844|6944|3703|1260|4459|13076|3276|2023|6118|6608|2457|2254|11634|3038|4445|882|5838|14903|2555|4501|29274|15764|2674|10878|4452|11445|4277|5362|9163|6034|3157|2597|742|6769|749|2212|3157|56|917|294|7553|9037|2492|157738|18627|2282|6734|15148|4557|33453|76895|1519|19579|1631|1470|2786|2401|5201|917|12684|3080|2947|49420|1939|2660|4543|10745|4382|13496|17535|2331|5299|21973|3633|3514|4319|7623|1547|3626|3087|5656|10220||10353|7868|5915|28000|76517|11074|1659|5509|5012|15379
03759|17874|/equities/sqli|CACALL||4413|10142|10031|5364|1434|1504|||1869|298|415|7699|968|3788|2260|2734|2658|4956|1274|2203|3980|3850|1375|920|4076|4950|6339|7500|2329|1513|3480|2621|21157|2101|3858|3702|5268|3940|4615|2058|1674|4323|2696|2666|3996|6501|2639|5533|5445|8355|11087|10095|3418|27454|12663|16359|5513|8156|3097|7329|3550|3880|3587|1844|1045||3085|2962|2317|||4230|5860|7952|7768|2414|2864|1860|2258|3839|1680|8433|3068|1322|2108|1704|9653|4904|1665|885|1100|3803|5492|5750|8457|5710|8134|3921|9762|9761|5432|4720|6828|2927|2872|5029|2774|4980|1549|2089|2721|2718|8048|3282|21239|8610|9751|927|4379|3291|6371|6283|2367|4613|4868|6020|10068|5519|2321|9856|2378|4599|12786|1032|2184|7900|7522|8295|21308|22740|1955|26066|5261|909|1034|5454|3647|1381|1353|8734|2232|5520|709|2354|3639|2416|794|1062|3133|2472|1338|2232|5664|9829|1019|1366|2635|10778|2831|3508|3675|2073|4226|3826|5749|15289|3915|9779|8365|9564|1894|11995|1477|1999|1689|6525|5554|4036|4794|1285|10442|4965|4035|3905|2162|2585|9023|6795|2550|3159|3031|2098|9762|3654|6804|4252|11297|3410|6465|3037|2822|2508|15348|5622|5609|2665|4870|20108|73319|12387|10844|4770|6239|5323|20034|7398|5634|4711|9958|40652|3841|2799|9329|6975|8344|10877|3895|2011|8081|11553||30851|4476|4423|5568|4772|4756|2221|5362|8678|3085
03761|17875|/equities/st-dupont|CACALL||757050|193666|90782|85777|595078|408153|||396013|407341|843641|1361729|707418|505774|213196|375867|301225|534387|69804|722115|402841|150645|578934|131557|1643680|4250915|334275|642574|1655980|327284|608520|559423|1656035|2937388|5435805|663089|831176|867218|1204496|1583472|1232766|1477719|527790|1068672|489988|1128849|1141883|8214515|2150596|2578763|2577963|1243108|1113575|4740025|2910837|1023086|1695587|2370934|183454|1009862|6825070|11441611|998402|1561095|1105988||552534|220137|362962|||266947|1134943|856411|227958|400209|1471513|625417|835121|546973|1079817|1593881|792027|3234700|4668589|1383183|9394791|2468034|4099547|5650507|454384|1557047|238207|634134|1066405|1943423|1615488|2439540|1930002|3776215|1176847|1837904|1936150|801724|701248|2301860|1302198|967001|2075729|885081|3176934|5438152|2175085|4829287|13641004|34433776|3855384|319218|1623591|1615939|2564048|8770803|5840911|860269|488307|285445|473779|470282|186974|130104|312387|142195|658975|269347|3069702|300366|343686|1122368|539091|1577466|2056935|1873791|435165|937678|1026930|181299|1731377|895203|1314162|6842924|1302785|308460|1235620|565985|1577623|650187|314824|432539|349073|469512|1269995|537847|1302109|2199645|1072497|1058105|4418793|2122734|362172|259796|525310|820116|1590714|373264|2554653|659766|2851350|1071048|2748261|1507993|2435082|1226764|3212855|956951|2582024|11614905|491261|1419615|3347450|962229|678367|1599040|3138896|3853900|17501800|463629|721005|335812|463980|368336|365982|555573|477080|590170|578694|1528583|1610528|774096|2010364|454185|482150|978823|1498778|544682|1929306|7539039|8009894|22944344|2925013|3235230|2207232|294352|649096|1455818|252742|809848|1063082|488084|574810|1143182|4322102|3170851|542935|713571|417210|576802|703433|1594229|966364|389609||996559|1108950|720859|1422131|3406629|1233346|1145087|739127|1917855|3869657
03762|7121|/equities/stef-tfe|CACALL||2332|4309|4448|2040|866|6168|||481|197|1992|2634|133|412|682|485|241|534|303|633|391|572|211|2807|552|1840|1609|907|781|944|3868|554|3240|3193|2609|11947|3157|3538|5796|4084|1870|695|5545|2275|676|893|353|64573|36593|4990|5560|3894|2190|1735|1591|2059|3085|1338|1966|1575|2892|5541|3177|7612|2140||2035|306|993|||645|2372|2117|36034|4655|19722|2149|5561|10905|4800|9114|3111|3077|2003|3040|5198|6195|12256|601|2616|3529|4949|2777|17968|1612|925|527|596|11125|10585|17477|848|1301|46311|4162|6003|4631|5399|1239|325|218|115|2909|1565|622|3180|5338|5009|3056|890|887|216|1106|68|1757|251|4011|994|228|1992|268|1922|1952|1489|1852|1332|796|751|951|3252|3240|213|7456|31|2313|747|135|341|1760|931|1171|4890|1043|50063|754|1204|177|802|1044|21|5930|3792|638|20365|234|301|19128|3223|1492|1018|960|850|3344|3296|467|456|470|707|2882|3684|10811|18147|592|906|177|260|97|1|18083|5310|1053|1918|2223|1151|4561|7679|5858|916|1406|5114|1311|1779|2139|2367|2429|6941|4583|1936|12589|4289|468|2664|1296|482|2319|669|81|515|782|3041|1121|1059|7147|630|170743|554|244|232|597|1597|539|1189|589|2146|6679|958|3371|12282|2028||259|1505|3669|452|719|3115|551|944|1723|13479
03764|7127|/equities/sword-group|CACALL||6341|2883|2283|4719|27721|8098|||6779|4347|7890|21581|4085|3723|16719|4988|8463|2489|5408|7834|1940|4299|13397|5902|13390|5478|4518|5933|5504|3665|1761|7264|8788|7678|17769|17062|7354|7099|24674|23661|8286|6910|15252|13852|5785|7201|2538|9456|13964|73609|15653|23861|32520|38313|29495|19231|16343|4770|8088|5791|2518|8671|6778|506|2476||3289|16866|1344|||1528|21069|27148|28426|21042|43066|4723|5210|33884|19629|7889|10256|5595|8424|3462|2624|30936|26289|21559|17389|4513|4372|15078|4070|15210|19137|12173|4898|8551|1326|2855|30329|14249|13812|3411|1078|5793|2507|15095|5243|5877|11192|4551|11161|2578|6768|6468|16401|4799|6387|1995|3490|1623|3939|970|1580|1210|3749|7922|6859|4986|4183|4717|2100|11739|28842|6094|8672|2257|6115|3640|5048|6779|1770|5756|7419|10161|16381|2526|79781|1698|8585|3336|6591|8041|2304|9824|10892|4278|17408|8220|5168|9169|5592|1251|10632|4811|8111|4756|3532|4065|2638|4416|10557|28790|9332|23784|7222|5711|7359|14299|6621|3297|33400|5117|1662|3848|5131|6168|5093|10380|5850|9554|15463|6458|7745|28395|14452|4310|5700|9283|7794|4812|5633|11058|2050|1423|1323|4748|2248|10896|6288|3517|5055|15397|4245|6578|6979|22595|8414|1401|2205|3411|1506|8929|1629|535|813|8571|3826|3807|14699|8019|4496|10026|2416|6985|5692|20312||3218|3546|8559|13581|8226|7859|7796|7543|1231|7393
03765|7091|/equities/synergie|CACALL||8165|5223|742|8477|1427|10167|||922|5010|1115|26960|1095|2587|2088|1602|3403|810|2405|4345|672|13157|6625|483|983|4285|12025|24710|18280|29532|1403|35492|2922|64763|478278|3230|14195|15975|7690|2777|10077|14470|5797|3963|11773|4625|3217|3398|455|2898|31042|18690|5503|5450|3042|2080|10462|5535|15952|15830|2930|3642|2853|15403|4635||8432|3888|4348|||1433|3397|7765|5210|18842|3930|10412|7993|4005|10622|18872|8802|6177|19283|975|1955|16355|1718|6590|25587|2247|2110|6982|7072|9272|19712|2940|2658|11290|7735|3528|2472|1488|568|4688|2758|815|7152|7957|14470|4917|80710|4107|2690|8990|16000|10212|8818|14982|2905|3675|13918|24900|45425|10540|6490|1623|18937|3428|38165|2882|14822|41700|8487|3393|5253|4978|17263|40513|37682|24785|75083|19090|6563|10295|2027|5792|1187|48178|27445|28240|13668|9080|6730|5370|12248|4005|12738|18740|6770|23688|29807|43427|1480|1470|8112|23528|3860|18085|10353|8152|12568|13412|18267|16795|32395|20158|25200|21858|49312|24375|85845|34442|9178|7837|755|5917|10088|4557|3705|3252|10413|40835|16133|24810|23762|40320|15200|13955|3750|1730|3872|3647|13835|6517|1897|5752|3422|2680|5925|9405|5950|3127|17195|13045|2895|6120|27270|15747|14612|10915|3172|5525|10900|4050|15332|46435|862|3260|23857|5122|34337|2755|12217|9057|19062|67552|4970|4225||21280|9607|43357|23535|7045|60217|22847|2245|2585|3225
03767|17880|/equities/tayninh|CACALL||120||106|||||||||||40|511|||||||||||66||||||||||||||||730||105||||250|||24||76||||||20||900|100||250||||410||||||300||||110||||||||||||||50|900|378||||||91|||||280|92|||||1650||||340|300|||364|85|60|3281|1304|250|||2061||||228||||||||350|140|500|160|380|1658||260||1153|34|||||||||180|280|710|520|220||||||1636|300|300|38|280|160|220|50|100|1108|800|423|||2|100|216|415||416||||||||||70|50|316|919|515|586|1100|500|730|1673|279|403|||160|453|461|100|200|400|243|277|2209|924|350|532|462|802|919|1000|695|80||100|1000|286|1000||1140|1978|368||150|290||380|200|200|480||1000|360|||630
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP||642827|498840|237205|347948|436312|361985|||372569|548407|352688|627691|436886|472227|681638|761855|986782|1135475|447942|522700|389288|356768|359842|331342|298865|334030|336873|306282|463376|847297|868443|739195|1085007|1041086|214405|252392|259444|329221|482672|430257|271714|201660|324563|334100|225099|249415|143191|170982|290619|482912|555315|361304|340813|327779|426839|317020|208990|271966|227698|413027|345989|421277|425296|246106|315254||24967|69799|120200|||24034|230557|161884|165880|260692|210632|266652|239158|173228|180516|189004|149274|193831|175594|174715|98957|203046|154671|208929|177566|220461|224054|157649|319110|379663|318823|177671|176876|164902|138118|180816|393372|221053|241919|140948|129651|144827|180339|137602|167195|174493|102159|193707|93240|128152|194898|230539|351144|592058|140860|200744|358905|177625|91959|177237|350906|153520|95749|78707|177684|69241|162280|136095|145305|311238|123843|131702|102905|156025|152748|198170|143629|193431|194603|162553|188901|275473|134477|140013|170008|93880|169038|136379|156072|126026|80288|150032|201765|228125|243007|217352|348553|327701|234452|269919|433467|416648|477458|579018|270971|502747|172037|329001|485305|248738|407036|418431|1456722|152530|140858|116708|179297|181999|161256|129140|74049|83746|136008|183433|185927|173680|532353|251034|189680|256176|228962|245265|562367|282825|227277|152640|165658|281451|240338|255637|281712|2622035|314280|402794|228724|158707|281782|285030|252087|142072|122920|185900|354945|296697|169961|18544|180182|147764|114916|208990|176876|349119|127722|237970|204687|140744|209608|158095|144596|162281|99601|189564|192917|269792||220345|235746|283779|217229|181894|160781|180772|249169|113552|188141
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL||1244624|2588954|1521702|1527368|1696942|1821338|||2181046|1719124|2182088|1807606|1511378|1594060|1752308|1191474|1827252|1327830|1252530|1976688|2035344|1717174|2277858|2717362|2051708|2296626|1953808|1724344|3083510|2210388|2337030|1309834|1922272|3862304|1935160|2111620|1440978|1764110|2301264|2148052|3452810|2511394|3622734|6295338|8205396|1247140|813582|1905418|2688500|2868194|2601070|2493776|2099520|1750500|2396066|2689104|2400180|1608770|1395724|2502182|1497060|2300514|822918|1404404|1193282||436880|581448|687022|||183852|2814652|2083008|1562968|1997706|1878714|849594|1567696|2001376|1054366|1381628|1897688|2502730|1483112|1965060|1211646|1453438|1306994|1715768|1404296|1601818|1611884|1362854|2642054|1748544|2406518|1910042|2986476|1563044|1440582|1431822|1198328|3597990|1041220|1051592|837902|1581822|953028|707326|1148870|945746|1402798|1400390|2492758|2020270|1922170|2089718|4131310|4739858|1498938|1648506|905554|1193928|1045600|1316706|913654|2568844|2127094|2547226|4805346|1361268|976128|1086308|1385368|2011160|1612506|957028|960216|2053312|989308|1197092|968542|1269340|1740840|858122|1327738|2022328|2878326|2434154|1052896|778772|1305490|1671766|1377354|1156292|767310|1367314|2346918|1797706|1770860|2382866|2916370|1961810|1677082|2106250|3245634|4032472|4734662|6225460|1166472|1173692|1274680|1695626|1859642|2502020|4086068|3260438|3649798|1788214|1839302|1933150|2586298|2095716|2019838|2962122|2161742|1456414|1821964|1252336|1192624|762856|1453264|1699276|1622124|2076698|1465150|1885528|2711658|1496022|1037928|1355380|1677314|2151376|1379600|1140184|1218682|1636430|2008146|1955810|704222|1232948|1331742|1086646|1370900|1404394|1243158|2055634|1902856|1507968|1175962|274374|1916168|3799852|1327654|2511990|1535030|1563834|860370|2172252|2666602|1113300|924804|1080426|887720|1197016|740900|1327494|1419976|1916874||1257638|1341124|1518626|1045788|788714|723128|1832190|1686738|1372832|1858410
03771|40327|/equities/televerbier-sa|CACALL||340|250|||||||||||117|25|||||||||100||250||||475||150|||894||550|500|||115||150||||485|||||190|130|7|34||74|||||100||258|250||||90||||15|100||49|240||||500|360|635|||||30|||135|30||49|500|275|275||||||||||||||||874|170|||125|150|200|||||||||10||||40||30|||50|31|||85|||||||||||||||||44||256|||74||10|||||30|||||||36||50|20|||925||||||750|||||||||5|10||30|260|||||||1500|2000||||||242|||||293||100|475|250|250|250|150|400|100|100|||35|23|500|473|||80|22||216|34|200|2||||200|85|71
03772|7069|/equities/tessi|CACALL||1682|125|963|501|1166|12|||260|194|11|11|642|16309|2114|566|518|451|101|741|1|223|1151|484|1114|5268|751|2401|591|551|321|825|16|1|100|1|114|101|391|518|1|1|83|150|859|277|440|1|96|126|526|488|161|301|1|222|11|1|317|222|151|29|264|61|1||1203|231|157|||111|57|91|2|1|557|151|496|131|160|548|401|381|293|111|1|201|53|1|81|61|2689|241|611|226|331|10440|151|241|21|146|955|101|289|1|5789|1|441|18192|1728|35|196|121|1293|451|186|1|548|376|501|120|24|106|20|51|21|390|1|110|51|772|641|41|62|603|296|592|51|51|1971|441|2287|1|81|1|1|1|1|260|43|111|537|1251|3295|1|269|311|1007|161|80|151|156|806|217|178|41|11|138343|3586|515|96|501|3943|12163|504|569|1175|2798|361|506|266|151|868|101|604|452|7653|764|178|267|251|9889|35233|299|685|1387|1668|241|2341|61|1001|120|533|488|185|331|42|142|241|501|38|131|300|371|889|930|286|228|627|701|538|1003|530|10|201|471|1161|151|221|341|10199|1|21|607|1664|41|409|101|346||4761|51|837|513|1801|1063|1650|1260|678|601
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP||2564583|1110970|1157283|1495740|2388987|1164608|||3183576|1551100|1337322|1169676|718520|938238|976170|1205418|1833627|2634483|1978777|1677538|1430176|1248230|1659549|1215646|877308|1100160|971575|2049744|3561690|1415727|1247080|1175524|1163787|1754072|1076957|874369|810432|883027|1154875|1143120|1299237|694105|1097599|968963|716812|941795|1103980|1531927|2091265|1684734|2347880|1827775|1512607|1830508|1633088|1218026|864842|1343436|1332136|3744714|6715842|1064081|1271678|1438669|618499||121164|281289|644863|||115085|2025357|738992|1000851|844743|954014|1092815|1092804|1118126|746423|377020|780227|1033978|1414991|1671534|1049088|1917501|2146929|2823760|1204237|1475021|948175|848825|1431180|2865051|2545958|1978251|2474005|3236046|2645541|1284597|1655893|1553461|1300537|1340098|1251417|1329048|1346850|921208|1933973|1163136|3833677|1901006|485332|1012543|1970728|789791|1044352|1812978|2288464|1364757|1794974|1926099|5329583|9768087|2370596|1693851|1127782|1386694|3044068|1285955|2035136|3146634|1552079|1900404|1556582|692968|1203305|2460354|1859657|1230783|865880|939237|789194|919810|963946|1435120|1847543|1446566|758520|536234|1000872|821035|1324327|866946|723595|965188|804616|889848|720447|1052341|1614069|1984293|1022996|1186967|2526520|4598940|5279543|3601906|3498471|2882700|2419125|5960847|11879420|1054664|1317987|930283|1105822|995010|1529528|912134|1951049|1215537|885986|596966|528270|906851|1664905|627881|733132|498120|806694|953173|401496|758122|600281|682512|726802|2530589|2144589|1266374|1060515|1654350|1011688|885679|1505605|3282044|2310081|1322351|1144921|1333732|1565370|2313290|1553004|1053537|947381|1130485|1250447|919300|1010184|261426|849547|1937800|3839928|4062202|677373|1274280|695760|987012|2355147|1190291|1700360|1428480|1124988|550158|1031236|1430179|881390|2273128||472461|1081679|1310861|2053541|3211588|1150004|877444|591789|772765|1336786
03774|7242|/equities/thermador-groupe|CACALL||7030|2814|1498|1066|987|1624|||975|1930|2039|1080|8066|2315|3201|2539|1622|2284|625|1708|2452|1948|2574|10113|8717|3022|3722|194|749|142|1913|1188|2133|2786|2567|3302|2753|968|2690|156|1342|786|1162|201|597|1008|716|15617|2753|2177|2877|4254|2812|2877|1713|5609|812|926|1559|929|1057|1729|1416|1521|1027||2770|679|1990|||1288|3689|4214|4083|3351|3645|2522|915|1913|2070|1010|560|2380|6305|1556|1358|2742|5126|1687|4321|1010|1675|2814|7296|6272|5465|861|1717|1120|3213|10939|4207|1141|516|919|721|810|3766|8862|497|4683|7728|1521|1204|2396|5614|10339|308|1307|728|784|917|744|1717|1650|1633|562|474|1078|17124|3619|537|730|1680|280|4037|922|422|203|408|1225|840|667|464|3292|1517|961|964|849|537|693|639|4536|1237|945|1288|1738|866|861|931|814|2709|3008|278|345|3547|1491|2875|537|2294|777|289|306|1237|576|973|1661|1423|308|2037|1104|2175|541|651|3106|1393|1143|1048|1017|1141|2609|6064|3248|3264|1878|59740|2081|3437|1139|259|261|1433|749|2051|422|471|1671|975|796|3743|1792|1234|1223|945|2086|499|2557|3166|380|714|154|1346|1421|1456|868|700|700|117|3801|1342|740|1692|1050|707|553|2126|3066|882|1188||567|1423|1321|1787|2977|2483|1232|2760|10164|3794
03776|17884|/equities/tipiak|CACALL||6|75|1|20|1|1|||1|1|20|41|1|1|12|1|61|100|1|1|1|1|1|6|1|6|45|1|1|1|59|1|1|3|1|1|11|1|40|1|1|151|44|1|23|9|1|168|1|72|40|140|1|1|1|44|5|1|62|10|106|103|231|62|1||1|74|26|||1|1|1|89|113|21|16|20|20|75|50|41|80|40|75|144|123|1|16|20|133|140|145|31|819|1|1|58|13|2|105|164|6|15|86|531|1|1|79|1|65|11|30|1|41|1|10|43|11|139|100|41|15|31|41|80|74|1|25|11|5|1|1|81|1|1|29|67|1|35|32|1|40|26|160|48|26|11|2|1|11|1|2|1|3|60|1|12|1|1|6|1|51|1|81|23|1|10|1|11|1|1|42|1|21|18|63|21|30|1|14|111|1|115|17|17|1|14|10|1|1|150|293|201|255|173|277|32|1425|21|31|1|51|1|205|1|1|13|1|66|1|1|20|41|16|128|12|13|1|1|30|18|195|11|46|98|20|1|30|200|43|16|33|66|31|1|94|117|98||1|68|351|413|70|39|64|31|437|250
03778|7160|/equities/tonnellerie|CACALL||3687|118|1323|305|521|156|||1253|481|746|2009|28|817|3670|7202|384|296|408|1249|1835|119|1785|1936|313|1037|942|331|1182|1053|2239|712|3224|516|2203|2488|552|264|2341|325|1290|142|831|621|1029|758|5313|3606|23190|555|1642|5365|832|34|1538|735|1940|2064|1830|5870|352|2009|569|10885|366||341|1522|3498|||120|999|961|429|624|4291|305|482|189|1193|259|1944|1079|698|1624|729|92|22189|942|1128|1552|8234|5008|1358|596|893|590|1356|2094|683|3182|335|953|9419|4912|420|905|281|857|522|6741|791|228|1048|243|928|75|282|947|731|1617|694|1462|1956|764|461|1762|195|432|724|715|192|190|1038|248|875|921|180|931|346|413|3260|56|848|307|1258|482|452|399|859|864|2195|877|1210|1829|1468|629|3293|1015|1500|1673|5471|4836|229|949|2995|3051|3249|1157|779|1117|457|373|337|3308|1540|5599|2899|3851|1569|2016|8126|1369|1349|3637|4291|3104|1657|1693|15946|15568|164|110|288|1207|826|4746|519|1061|1014|993|1850|682|2260|4889|7013|937|479|1078|2558|2926|20123|916|2705|86|368|643|4345|737|488|1715|163|1917|13745|564|1192|3212|249|1875|1585|100|1064|609|528|560|769|3857|1504|842||2861|540|180|693|520|508|1323|821|41371|1326
03779|40315|/equities/total-gabon-sa|CACALL||294|854|4598|2906|1125|1097|||1274|981|2897|1936|277|459|777|1444|695|674|228|808|1524|415|240|1939|1874|2004|722|263|924|3243|382|225|150|429|386|631|501|1141|2244|1376|1864|1986|559|465|899|6517|523|1297|1087|1852|1782|1876|1310|6798|842|697|1666|3794|1115|1331|888|888|878|266|302||168|498|687|||507|1737|1580|1217|1780|1526|910|1270|839|827|770|1046|2145|1073|1574|2930|1562|1265|657|1256|1348|1383|1248|1123|580|857|1266|1814|1074|1319|2218|1295|1950|907|538|317|477|497|380|960|899|594|238|540|477|580|1097|225|966|751|236|360|177|218|327|273|330|533|464|374|181|419|240|286|565|511|507|1090|708|762|778|246|141|924|934|1601|1064|335|562|878|352|295|227|310|387|364|256|366|600|468|583|643|1103|195|298|314|2350|813|809|843|707|194|296|568|855|1219|1905|1337|1319|1230|1480|998|630|771|701|1643|2655|5028|2105|1499|866|905|220|828|561|602|1070|1129|1169|426|579|598|376|280|612|1472|766|562|225|246|403|895|494|338|1176|235|266|276|289|310|230|212|256|290|383|431|374|173|960|702|1640|1490|205|162|141|254|223|304|475||275|188|287|654|296|192|382|809|430|721
03780|17887|/equities/touax|CACALL||1810|2075|2792|4993|14653|3379|||1309|1713|1676|4837|1287|12840|12059|4370|21131|4666|2439|1517|2411|1991|7763|2733|21825|3432|17053|5338|9171|8289|20516|4307|1971|19285|2743|6210|3105|3882|5640|1801|10855|7206|498|2742|134|2959|2354|5264|3795|10416|5801|15337|12115|25888|4572|1225|3188|61257|2658|2668|2304|10553|9333|9575|3352||2564|846|2689|||2880|3942|7241|4388|20791|34563|7545|10011|5805|4030|7150|1016|2066|1704|24750|6133|8451|18565|763|438|1932|3378|931|2772|8583|51603|1368|1691|2168|4580|3736|1316|957|1553|1783|1416|1361|1041|1767|1823|7004|3723|11753|1947|3175|7152|1750|9637|3087|3119|3596|769|1685|5331|5827|2215|711|6666|3659|4877|1618|6750|5654|7137|4483|3891|16620|6600|9941|1884|950|2204|226|3606|7614|6349|4230|3013|5360|5696|3088|1084|1353|4473|1266|2019|3095|2365|7431|1758|7354|3382|3974|4719|11573|4134|16508|9857|1972|822|2424|6603|1508|6547|2034|4829|7971|5850|3928|4276|7786|5854|16073|15208|19151|8220|2131|3318|4814|33886|12449|1365|12776|21456|1352|3198|13638|1044|2457|2242|3208|3967|1673|2683|5064|14032|14070|3508|3943|3003|1783|31323|4911|10934|5282|3764|3982|2893|5079|7118|6045|4346|3613|4358|5536|3733|3961|1191|15499|7428|3108|4908|2357|3180|2205|5438|13080|7496|6469||9457|26103|17898|16972|1095|4606|8120|18306|11577|15107
03781|7034|/equities/transgene|CACALL||21034|16753|24756|32278|25707|43003|||75631|28974|74330|63396|173106|148412|182196|73362|10757|20441|23649|17311|21841|22507|17648|9824|19962|31042|10935|33976|39335|47707|59009|19614|21527|92114|30182|74164|26225|31387|57499|16807|33848|12157|31521|32595|35381|16587|39110|32394|50513|88149|86562|135081|43813|63702|91297|108470|51191|182662|36227|72917|19065|18892|38430|15339|19608||4363|16630|15215|||7753|44772|40115|53229|33110|37659|21013|21135|35282|20880|41548|30978|23628|37721|17473|32050|86487|13360|17908|17287|56764|63263|54097|63610|41493|48180|25699|38325|53420|23323|40005|34948|9995|14150|10371|12791|21607|11897|9982|9296|13666|8734|15593|37230|11329|48805|37725|112631|97536|31970|58951|118105|91366|218328|118487|37326|33557|23444|38895|46100|19050|9322|22860|6970|30671|39672|42321|53377|77328|50887|83503|66177|36891|19039|73423|48825|25709|25647|19214|13202|35529|53939|27712|24747|26176|19107|29905|38123|37247|13177|41840|59960|54406|22015|20475|23831|103044|65154|17958|14057|15676|9695|23358|40188|40463|29013|83340|40159|37465|65282|10377|28436|39471|36997|14520|48956|16118|30223|16648|34725|59896|24390|24941|35097|83802|52471|17754|19515|24496|16207|51317|30384|66010|65216|54288|181652|139320|16118|38516|61945|40367|36979|50031|39923|31154|71961|71512|108681|38632|70476|23147|18881|56228|60897|24004|48586|18117|10321|16944|20166|67075|197071|118117|81494|37023|29696|172934|36176|62487||32299|82432|36391|82305|46624|65487|111646|139821|71903|104349
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP||28840|12385|25880|84702|13938|91754|||6110|15523|41912|51619|6467|36705|13467|14847|27773|24256|22510|46452|26072|28868|80753|16265|28030|11358|9785|9225|8780|7699|20271|13479|25144|37852|35122|5121|25379|14712|40974|26395|15567|25862|70043|97776|89708|52351|52192|65288|57371|62749|51042|71455|52788|23257|36904|50169|29963|27023|44151|45238|108690|43127|62672|79343|20255||8285|8679|75062|||20548|14855|14889|20836|96591|29872|47868|99008|16564|28137|42006|23279|20535|21296|140992|49203|63437|83443|55451|42631|37601|218367|41905|26610|73113|28967|28402|22391|41561|61759|160803|84792|84813|38059|35244|23350|34920|16539|64770|19187|20902|3087|39336|21795|5249|24975|6431|15024|133937|28515|33320|16825|15248|20373|20993|28727|19002|48421|17384|23563|46669|26378|35090|31972|181633|34713|47641|43924|61971|36849|35732|26810|27596|11762|8762|20790|39393|36187|31892|18003|29558|21397|62066|75435|38427|42739|22855|20729|100326|20801|21789|50861|95927|25423|76524|65719|129324|125322|70632|22135|22021|70270|9495|50393|41867|14261|48239|27273|90412|30911|16001|12752|7829|21577|126424|12404|53195|16708|35730|65938|24737|31424|96348|144501|138609|379833|9828|10699|6316|28777|1525|673|10567|3877|9195|5850|9038|34888|60817|10297|4479|68995|17722|19435|16604|20884|10998|26885|24306|52347|10716|56718|54873|73382|8573|16886|5323|14967|19427|24063|10601|16668|15374|39949|5234|53209|30869|14930|39866||11698|9753|17267|14871|7550|11851|11181|2551|14167|3105
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH||1819582|577034|671820|660256|478248|1021444|||798018|1037236|521754|818222|688436|582674|781514|457474|484130|748916|712914|833850|461792|769332|463896|475966|395868|533494|1146800|468218|688580|1182098|828494|335200|862718|531782|773040|1100670|542978|792560|750810|729624|1006384|837278|658854|1038170|559488|1010950|602216|1546610|1545996|1218640|2337392|1142052|1918076|1172610|981216|1495084|1212430|1064484|838118|699468|837682|677910|440172|539560|630342||223816|232142|315902|||99026|817834|233076|649862|452250|385618|1173404|281096|246084|391918|243396|205558|164330|445442|361424|629256|973862|804388|345056|480258|355648|349244|561634|1096036|446266|386310|578904|476128|694230|804474|976422|803762|844334|593596|459218|374502|333136|636756|531452|562860|501520|589828|559796|1235620|617142|924764|953160|1295724|749122|350422|555944|692718|736864|483948|489702|589246|661100|481666|415682|406380|427290|546436|824454|571864|409870|487450|257978|251884|312116|475726|289982|495196|318008|218690|272924|284552|334256|394432|344246|522744|277048|535962|475154|573590|489848|517782|662628|735602|557880|440590|600188|778538|787802|333710|982788|1029678|1208952|1470006|965664|415858|231034|334430|525144|779598|1339006|616784|972416|956010|762216|861958|626344|777682|720222|503392|492082|312510|570024|700432|261340|275796|273538|316502|242744|164414|376162|414610|446394|252610|311966|233634|277722|232472|331610|327028|179452|108836|185654|185090|184264|307864|255878|444342|276018|308544|264662|372628|565134|513072|626094|550094|138332|187208|371180|557226|488902|141790|228640|198618|285258|306220|713464|535190|442006|645012|156284|105078|471448|412562|656382||243354|826772|624618|470658|328294|676290|314286|398012|310314|313414
03784|17674|/equities/unibel|CACALL||||||||||||||||||||||||26||||||||||||||||||4|36|||20|||||1|31||||52|||||||1||393|||||13|||25|55||13|71||50|180|12||15|30||100||20||||||8|70|610|652|48||||||100|170|2||145||23|||||||64|281|14|||19|29|||||||21|||50||5||934|||27||15|||20||200|||||50|||200||207||||87|||||||||||||||||||11|321|300||||||||||8|30|14|40|||32|||||||||||||200|||||||||||||||||||8|290||||20||||||||||||50||35|106||130
03785|7145|/equities/union-fin.-france|CACALL||8353|7040|10134|7697|6813|14936|||3816|5447|11449|31101|4125|6028|6730|6347|3646|9027|4506|8133|9755|9159|9684|6001|4971|15965|13943|26187|11860|8445|13664|17371|7798|19407|60514|6625|5665|601|1509|1901|4539|5098|6921|4166|9037|7533|10148|9056|9032|6603|16855|12841|7009|3562|4509|5528|4931|8085|9953|8075|4725|3743|3059|3862|1940||740|1761|3047|||1928|9121|12306|8857|9631|10055|5331|2921|6041|3318|6681|5148|10018|3975|6149|4160|9000|5307|11059|4472|5615|7668|12018|5707|9740|3899|1969|2420|2006|3315|5678|5021|3683|5478|3467|3478|5910|3781|5000|2897|2795|4754|1674|2327|5508|4519|4302|4995|5872|5520|6614|3003|35026|1897|4425|10538|18084|8899|4832|20287|6882|9643|5671|1711|11702|29366|7232|24936|14786|11752|22159|12875|2298|3993|10312|4976|5764|5143|8630|6626|3336|5334|5973|7590|1890|6333|1202|5729|3803|5390|2433|3390|8091|1328|4032|2760|5293|3130|1729|1733|3562|817|1743|958|1050|2180|4329|2287|2923|4105|2093|654|2963|5039|2088|3310|2387|1874|2566|1778|4043|5963|3415|3062|3196|6767|2979|9368|1602|4362|1787|1623|4063|1467|8137|6807|8500|11180|19275|2435|2935|2826|3479|4170|8332|2440|2588|6873|3092|2632|3056|1551|3961|1285|3462|1725|2364|1106|2934|2838|2181|2298|2883|1547|2708|4514|4913|1785|3503||3167|4917|9914|2984|1554|1335|2164|1934|3770|3523
03786|17892|/equities/union-tech-info|CACALL||12257|24065|37494|2090|4100|13544|||2100|1500|1900|9868|1|7434|10470|10230|4300|26133|1157|3401|8600|9704|8106|1002|10301|1600|78220|19414|4998|10901|3811|1|1217|7356|3235|11206|4000|13169|4661|2106|7666|14211|5501|1626|2952|3801|6052|9597|9459|10747|14890|25684|9181|16504|10838|9291|22699|5401|8880|12851|6876|17102|9274|5211|9799||1001|2401|7803|||4431|7399|4431|2060|310|7430|2801|2387|1001|5155|2046|2444|4728|51|17635|7140|47907|11460|56121|4901|5348|7970|2671|13120|14946|13753|16469|2529|3121|5624|6050|7377|7121|19905|4725|45636|15063|26100|101379|4144|3341|5652|4510|2647|5790|4838|16310|9445|42306|14457|76933|18495|24069|115998|213901|11201|7233|5142|8760|6520|928|12056||16250|360|3640|1746|2706|1782|1568|4745|1580|471|651|10037|1645|4624|1|1|3172|878|2540|3112|3496|11609|6316|4207|9792|5060|4011|8739|14354|19511|2654|8720|19098|11700|10899|29053|3877|4405|7964|14285|9531|2866|2241|2523|19173|2800|6253|11301|4556|1001|1801|20411|34036|16729|2771|11682|2781|5001|7710|5350|6801|7050|2701|8187|7722|4728|2262|13345|1835|7227|9310|1251|10736|14480|733|9630|136|6437|3530|2|5651|3125|6201|3651|3600|17381|24066|18195|5035|11688|7930|79882|10271|15804|19549|9103|1727|51141|13966|4300|9490|2078|2888|2301|9060|12988||50452|13556|9407|1870|2300|1410|6001|15335|1300|16010
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE||5286050|3927754|1431352|2257217|2199041|2773488|||2968053|3165618|2479328|2575314|3460530|3175005|2136296|2014196|1561325|1240135|1412362|1467070|2018810|2386904|1872743|1898126|1325095|1770665|1679012|2160308|2206634|2182181|1584197|1763861|2663766|4161046|4248220|3242721|2105312|2534100|2834979|3817978|2415161|2229743|3296118|1654847|1992791|1871591|2722791|2964501|3616558|3199761|4627649|4527800|4389769|3085188|5759199|5519568|2531298|4113307|3720346|3006795|5930334|4758287|3300558|2512059|1762121||328728|1481929|1208719|||251172|2487647|3675484|4278025|2998449|2398157|2044280|2222201|2554839|1629854|1811165|1501022|3540094|5415110|3748543|2389856|3284091|2047931|2956638|2010134|2160635|1107457|1879838|4672478|4525688|2849388|2987271|5561844|3993733|1110520|1586039|1801613|2221292|2753655|1349389|1766123|1681142|892453|1070254|1811705|1321048|1678976|1361248|1249219|2137523|1692386|2117879|3216438|2143220|1403815|1495186|1114150|1437280|2850147|1628108|944470|1717397|1189258|1435996|1973903|1408633|1140508|1515386|1113157|1949033|1647023|2405456|1142407|1796627|1995074|1286830|1215883|2311133|2710638|1849547|1249693|1565486|1180132|1127764|1675469|935734|1119988|921142|1743656|930835|912523|1557233|1728431|1548659|1336273|1691618|4237018|3087126|1584326|1763936|1871996|4709543|3312099|3147186|2746257|1548608|1811705|2005778|1508318|2435600|2173787|4353874|3817372|2062832|1834241|1413772|1344934|922906|2048444|1448017|1994561|987481|1683419|988594|1003840|1081996|1359034|1339210|1171378|1972469|2283629|2264585|911308|2024678|1770737|2121122|1378204|2713989|3338169|2967990|1783547|1619300|2127146|1598183|2008295|1287427|3444492|1758941|1791863|1866776|2276156|2440040|2071937|2082959|1179793|527350|3252975|2445116|2379668|3530359|2305994|1819745|1045975|1699085|5110790|2156903|1221865|2325029|2768460|2625750|1241068|1602677|2904417|3553786||1615826|2351792|2663742|4864937|1202494|1939625|2164778|3841942|2774613|2668506
03788|408|/equities/vallourec|CACALL||34921|30089|31431|32182|38666|50372|||58153|61761|44620|78791|133481|43414|64143|71941|56514|65574|85786|186458|54170|50439|62274|58748|88134|56455|37532|41588|69896|61265|50080|63653|68851|56009|67122|92667|42812|64599|82484|209313|90398|85543|101286|71959|60752|48704|44218|67349|62619|85951|123093|91560|88728|58972|117320|114602|67913|145902|111247|62510|48173|79031|61225|35336|24970||6407|16183|32776|||5618|67218|34081|36398|34838|45948|31931|30919|37692|41847|29517|25647|38025|39369|43047|19918|39414|42573|49300|42986|35066|27377|41183|58200|64530|66234|135625|102821|68046|78471|193947|122127|193386|48284|43968|36366|61911|54033|61901|91774|45848|32775|58930|27486|34582|58975|73062|50324|61591|46670|39011|62788|73671|35940|66112|16982|23744|25740|30164|52114|40360|38101|38266|27632|34813|38352|107402|47061|82238|35139|36666|28464|108578|34672|50147|63330|50735|36491|33832|32977|18297|21916|25910|35269|28037|25744|29061|45799|52566|42964|49283|149898|125208|50270|26659|38921|88775|76603|68055|48542|47145|46486|77154|114638|85054|81154|166298|104054|66167|48844|64410|126568|29072|39249|51622|27853|35252|76634|166905|43557|30741|46807|32241|35613|37341|42767|77973|55579|45195|39869|47292|81384|43908|39253|46851|53280|68633|36792|50113|47497|51831|71724|67829|79228|67466|50002|73768|145629|62680|35457|4061|37785|51670|56565|71244|49828|69555|62970|70005|64304|42804|78433|74370|80120|99138|69932|189292|115385|135821||73117|88906|80110|82407|90809|144556|203553|62951|61776|69109
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP||12161|2241|12008|799|5823|2764|||6899|16478|4475|24694|7837|11247|3594|5807|28757|3645|5075|4245|5182|3744|2422|4423|38512|12736|16507|10350|28490|42755|17449|1591|44503|22779|6394|7017|6600|21559|13345|18821|26330|36186|15305|8590|37077|97433|34604|35484|23506|26000|38369|60283|14133|121306|12690|24329|9651|11531|8146|9476|15688|4087|2018|8741|7934||18777|17063|16461|||14636|51002|3964|10736|10918|12225|8498|1218|2506|8460|2672|4292|7714|12081|5288|22439|15229|9219|5131|11157|13723|9013|11927|7680|5031|10112|41958|1323|9983|8356|4198|6272|3035|3832|17057|2149|1680|2305|4581|18068|23639|18940|6222|7717|3144|2522|46029|32902|10096|64257|3779|5354|5792|6003|6013|2967|13524|7368|35510|25373|17257|79819|34874|42209|1695|939|32160|11485|7633|2578|6730|8006|3685|23329|1509|5060|3957|5653|22181|6003|22446|55360|3425|6132|7316|10995|10221|10274|33656|16363|6194|21966|22018|15972|1877|11489|40120|9174|14837|19540|12896|7463|9072|12145|9186|59449|20500|33105|79886|81276|38590|34425|13903|31711|18667|22575|25916|16249|47376|103440|177555|60128|86243|49335|59984|261415|961897|||||||||||||||||||||||||||||||||||||||||||||||||||||
03792|17896|/equities/vetoquinol|CACALL||1670|130|1977|636|66|3061|||425|1117|2619|1575|874|597|829|1418|1382|707|101|9468|5887|17467|7621|782|880|3823|1249|1010|4364|1623|16523|2216|9255|2628|2971|6103|246|45533|1013|1164|769|3384|1624|4518|2272|2581|3051|10127|10294|21163|19266|8835|2523|28600|4494|2386|5466|6730|4521|2630|2330|2141|1849|1702|11501||3988|3600|3189|||1311|5201|3298|2834|1443|14167|3857|2643|889|2060|4279|6060|1480|799|821|3449|909|2755|2087|1013|906|2130|3969|6598|2848|4207|1159|1026|2621|706|2945|4673|1327|1737|766|622|3314|1537|3324|6237|3625|19175|4676|4975|14648|2686|7840|4226|5919|1864|2625|1920|1444|16039|3257|3964|6160|5664|2868|3378|33066|3870|17739|57771|41567|6948|1853|2988|4581|3492|2514|2648|825|747|47580|10470|1869|1057|1110|3256|770|3650|1029|1322|784|1082|524|1055|1348|2471|2998|6348|2619|1482|1686|3780|3863|1540|1147|2026|2419|2706|890|1696|2995|2465|2923|5096|6924|2907|5428|1795|3257|3422|104100|3843|9797|9276|6313|6582|16656|12100|4940|1451|2352|1675|1090|2227|1080|1532|1428|3110|1640|2711|8038|5614|24217|7041|9888|8125|1024|3408|2535|3380|4739|2704|6216|3250|4945|10858|5347|1912|2459|1360|1654|4072|2781|627|807|1556|1276|2749|2201|3736|3603|12466|5584|5074|9137||21269|9963|18565|5666|18614|4508|5874|4487|8393|4362
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP||44983|26279|15122|15090|7176|36957|||9767|44887|47535|28619|39345|21275|28884|28763|82738|21227|39161|35878|58180|40759|28611|33851|37099|66782|52667|43632|58354|38985|20625|16166|44408|37902|50362|45202|37856|17994|27952|11171|68045|44333|26901|29685|17331|28069|35213|23962|54252|28369|40632|40785|63079|104006|86501|60891|43889|36394|78005|41857|43671|60744|45317|14215|52210||5869|10385|16338|||21067|113689|126958|69253|31258|45349|30880|32237|25727|28917|220429|86801|57042|57344|58132|65624|41119|43719|38616|19299|16813|9191|39966|96971|107381|28576|17743|8619|29899|20110|42349|48876|27615|91856|52862|74098|103133|9191|114655|51471|14894|26383|20875|40037|68636|111173|31477|42470|16054|139604|65623|43125|90664|22886|42483|54296|10251|54106|35042|133068|69628|18735|12352|34555|55020|26906|56219|108495|97454|78481|125694|121966|166406|74062|81622|133346|118733|211864|83021|17823|7599|49813|53591|58353|26922|25751|45214|134359|231967|131833|123414|74578|113237|22241|32394|37808|162823|107591|49213|99492|320486|102684|58372|36901|60809|18399|60184|75883|64550|43268|17141|45083|61802|26321|109615|32144|77172|26590|31845|24519|125911|41789|43820|27948|57081|39505|25546|52899|143051|34378|51155|90100|106377|61844|142873|136298|537653|1036919||308108|145767|11894|8879|15822|14639|14796|3813|5415|4901|10842|1896|3189|3246|4293|1529|2134|3322|599|3225|2638|2064|5566|2019|8379|3440|7042|3754|810|476||367|1009|874|926|3746|4466|5214|4613|2496|2322
03794|7152|/equities/viel-et-cie|CACALL||39779|23938|57127|5333|2071|45351|||528|9599|24725|7352|10230|25503|8591|2431|5232|4167|723|5250|180|12015|1901|3163|4311|176|17728|24538|33216|174367|67219|6174|140|13950|42353|3700|6236|15300|21984|16269|7935|5181|6050|8870|5390|67300|13304|15242|30250|25790|52155|55262|7673|33572|22483|155217|4483|4565|7963|19324|2900|6678|1325|4774|33898||842|8180|7738|||2801|15425|3566|7830|10195|13057|292|4469|3109|8720|3698|107252|150|2979|3013||18830|5387|10471|5730|10081||4253|17946|62373|5716|19462|10000|4129|8050|7482|107407|2807|2993|7518|2084|4735|3505|4287|381|3262|1528|610|9073|8262|10640|28640|13719|7132|7569|6369|20017|2108|1269|2928|9400|2000|2529|35085|26855|2566|23106|28993|22251|26121|11534|58085|5796|43901|6887|17819|8320|7410|8679|16584|1062|1551|4755|21491|24163|19322|76726|6968|4862|5907|1420|1345|2507|3963|533|21233|9391|25106|6658|16077|5548|22964|3773|9450|9450|53303|4875|7300|4842|3862|9140|12716|33097|4855|3684|7008|15652|13882|19701|13099|7974|52545|31465|129464|33718|14325|10710|40031|29241|4639|2346|10795|11397|5428|6513|6585|1701|2026|15672|65527|46448|73442|41813|27630|4265|10030|39452|6119|46736|27422|7310|30621|37830|5218|7629|8152|16915|14938|7073|10161|14341|21413|18579|19763|144278|3707|6577|17962|109492|53854|21460|33878|66832|40277||20784|2463|29914|21721|17685|11525|13476|13388|18564|19328
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP||29272|23895|23898|17201|12520|35013|||27993|15654|25200|21243|11783|19510|12337|26312|25197|8456|11641|17240|26419|63854|28129|27666|121805|28528|40366|29920|18671|5359|23858|26149|10197|11110|8881|18145|12699|26303|25336|24049|42369|102224|48387|76598|38867|28239|16958|23435|39106|30074|59875|66091|35222|33447|91893|35506|55856|51698|46483|22281|7698|10229|12166|10587|14442||7660|9617|12474|||1642|8210|16917|20958|14680|16013|9280|8103|10809|13821|24842|24807|16208|18029|17581|8318|24214|30863|22027|19515|12471|8057|7585|17373|40814|13693|16665|28906|49977|21166|38650|30951|20568|47572|8573|11983|36688|16394|14248|4927|10551|4355|13382|13078|14179|13123|11402|54353|21489|9443|15519|17054|35575|142625|15142|12881|13929|1298|11833|24187|5118|22202|31161|2384|11727|13463|110363|13874|12984|3521|7322|3942|16088|9184|13628|18770|9405|7209|10632|14310|8164|14952|21185|16501|9556|4750|8356|4947|10402|8239|8648|10070|10732|4353|4044|12640|14361|26538|28401|14534|7911|8305|6050|9422|4549|3193|5152|13470|16975|6265|4696|15927|7371|53394|11441|15261|14216|11677|5146|32471|24010|18011|20940|7911|5990|8079|14397|14498|23628|23975|15660|12021|4622|6312|3500|1760|12576|9392|5415|6490|6805|7361|11198|22221|19982|9617|6631|12789|23690|13634|2190|5674|9211|9115|16766|32091|7158|9475|4105|13488|10746|137184|85533|50059|12210|4483|16417|68663|81037||4407|2732|2304|25893|7578|2387|2543|6158|8683|7764
03796|6977|/equities/virbac|CACALL||16139|3999|14078|26906|8273|29705|||8793|4577|26943|12207|2222|2163|5944|8573|13204|9850|11258|1761|4219|1411|7988|1881|7067|2980|3187|3153|19949|9665|2632|6645|19578|14870|28650|13930|7096|22991|14052|13642|37139|13443|24871|3984|6583|18520|18429|19009|29008|32390|20868|15578|30573|14115|28313|45478|27980|11026|14305|26187|7975|5107|5890|5917|6150||944|9915|3320|||2832|13850|40060|26634|20444|49079|4244|6287|4428|7919|4535|4926|2292|139337|21063|6646|14100|11389|6387|5837|63942|2103|2383|1963|12798|14100|7192|2981|9347|5293|32987|2932|6697|5918|761|1143|2334|3334|7776|2752|6987|4811|17027|2599|22862|16931|16681|23386|6023|4130|4451|2946|11019|37015|17954|14676|18407|20031|4985|8322|3341|4680|4928|1245|27639|2033|3408|13481|2341|3955|6592|3119|4726|7628|10381|975|5906|2290|491|1501|2759|14971|1916|3846|4782|7510|3911|11549|9424|14393|7919|14417|4446|5016|15260|13485|13333|43455|28414|17243|2093|28758|27920|10551|1119|33840|9708|2446|3662|892|18306|82748|33843|6698|5972|9056|3798|7621|19612|18412|5343|7908|1016|13793|29364|4383|13946|17530|6526|9793|10325|3870|8464|9817|11862|19967|4001|2944|2301|6341|4060|6550|5094|5142|17643|6910|4778|6482|5644|8872|3092|5221|3765|9735|19287|7578|3904|1573|14223|24193|16844|8521|33058|29808|10596|11136|13958|8570|1306||6442|9843|4441|12312|4060|2730|4483|10150|4245|9284
03797|17897|/equities/visiodent|CACALL||5109|1857|1250|1179|371|6628|||4781|8748|7649|15122|6495|30827|208|2251|6275|1500|5649|19669|13045|7948|1700|7381|24975|7052|2781|4077|4276|6950|1244|1480|1099|1411|1694|2301|3311|1089|2529|9320|3309|3375|8368|6320|2630|2320|1260|14685|5235|7532|14010|24220|3765|510|9243|5719|4970|3100|5774|21203|3220|2271|4754|5195|8264||2075|6140|3226|||11250|8418|17083|19376|15359|6637|4771|9180|3630|4994|3655|20917|23678|34175|5175|4809|4067|1121|2370|1800|5572|7232|38330|12562|7079|37896|27631|17637|7962|5821|5400|15793|10392|78725|11943|77989|4566|23399|2501|6750|8113|7770|8914|13136|17968|17600|8539|7640|16309|15963|89303|19183|102505|29160|3382|6649|2000|3636|2493|2842|1680|2650|8743|3900|5764|2424||1140|2760|10650|7466|5484|2975|150|3144|5120|12057|4213|650|2610|3164|1784|5744|2407|820|4069||8536|1690|2040|1920|13767|16840|5094|11661|15506|5338|3360|1645|3378|545|1276|7174|9860|9833|2783|4940|8743|900|8916|1387|11553|15601|85|3265|2705|2330|765|4048|4860|70211|1215|510|2381|821|5433|5909|2000|664|1528|5911|8516|605|1345|2648|12237|6051|960|700|2584|1000|572|4583|7170|7258|32390|2790|9622|28191|10108|19581|1877|9027|2641|6424|7184|7009|7139|9848|29577|26225|22079|10212|2155|5256|11401|8214|10830|11781||15844|4445|7548|36361|6132|12839|2358|3895|3554|12686
03798|7177|/equities/cegereal|CACALL||75710|68267|56|366|527|2658|||541|551|51|51|448|903|201|1351|3520|543|777|1|11|19|151|668|423|519|713|1138|1348|202|1|1|261|198|51|61|1100|1|276|161|281|828|803|5050|3917|86|1050|1|51471|24830|313|1803|20361|19367|1393|7325|45215|1054|25|570|2231|5789|3131|497|1643||82|517|28|||331|1239|101|7233|300|682|1151|25251|1810|5192|874|272|552|5900|7361|365|51|262|106|151|1|101|10530|104095|48828|47455|455|1054|51607|706|6036|101|570|205|245|52|646|60|283|1631|370|31|1122|1034|1|819|716|894|802|702|1490|521|1058|650|331|1166|2721|2806|1186|526|1469|1741|3050|854|747|2873|713|1992|3125|2530|798|1101|161|384|460|1469|3507|5241|4928|7788|4407|6852|1546|5540|3452|1100|3328|1987|2687|1328|1839|17087|2540|4811|4539|374|1168|301|1818|33|1677|796|1240|668|544|571|680|938|2116|1836|799|369|1271|884|111|4555|537|218|949|3356|385|1300|188|306|2010|3084|8240|890|3275|1546|1993|106|1936|817|1098|101147|2658|2639|1581|5101|3439|1966|1910|1149|121|331|1583|1281|2808|365|299|259|1587|1136|2153|6576|42170|1417|5996|16869|95698|1205|581|175593|894|1701|346|32|758||1358|10377|603|10198|558|10674|10536|324|221|460
03800|7444|/equities/vrank-pomm-mono|CACALL||7315|804|927|393|619|3181|||1288|1039|1011|668|2668|4049|4536|3399|1108|2099|1425|3605|3835|289|507|627|1992|1012|1019|1274|2605|3509|1420|3682|1696|5129|1295|4575|2301|162|1313|2736|1446|1274|2819|1166|730|2556|4718|16817|5049|3597|6612|6749|3603|5495|3451|2051|3783|1719|2290|3746|7895|7836|7110|802|1650||4750|1033|1460|||749|1270|2878|3748|10720|1989|3716|2898|1644|3814|4383|2035|2947|998|2976|1559|2529|5429|10596|6186|4958|24804|15482|13506|21005|7332|9900|941|9896|3010|5358|8319|4112|2935|3184|7834|1779|2554|8874|18159|4754|3198|4839|7536|1231|15906|3972|4899|40229|4754|1458|7127|1229|3389|1506|15507|8048|2231|5384|16110|1800|2568|6693|1420|855|981|780|2453|1959|1483|2388|553|1454|3394|1795|1907|2297|651|401|1006|2519|617|1544|553|5683|1528|26621|1436|3642|2325|9208|1469|5239|321|239|2406|2904|1763|2185|1293|134|308|663|339|8600|1156|1934|8621|653|21219|3494|12383|1748|4323|1869|915|9962|2215|4677|6125|8567|3618|1196|1790|2226|2108|38949|4037|1512|1424|2122|469|3423|797|1727|609|9339|8609|12|1319|423|518|1862|3591|18659|826|1791|1596|3190|744|1504|967|827|6384|1923|2104|2823|374|483|2840|1641|569|2852|12051|1032|4665|6779|687|3163||3341|4090|3861|1363|1599|11886|1501|2471|27140|2632
03801|17872|/equities/solucom|CACALL||2704|660|1708|5492|884|7052|||2168|14652|2820|14792|49528|14120|28628|5724|4208|6696|2996|24972|21816|2516|1616|392|2732|7892|6204|1760|2400|4484|2760|29964|1044|5720|2820|3364|3960|3948|32996|24788|41228|63988|14140|8884|1844|10808|4964|21680|4708|3040|86252|25520|5324|8476|15756|7796|19840|34404|4860|19800|3080|7148|7120|2284|5536||23376|10036|18568|||836|6668|1048|10912|7732|3112|7900|3356|5928|3492|6028|9252|5568|2176|8936|16036|5360|3548|18572|26036|25996|6332|8096|6064|744|8932|788|2644|4124|472|1700|2900|11340|6568|13888|4560|9032|21228|8332|692|1288|4656|1840|11144|10300|5524|10324|4672|2584|2704|13680|14140|180|7188|12416|15420|9688|4552|4684|16512|8244|12156|148|7452|11260|16180|3980|3952|22288|17696|10084|17880|10204|10552|9244|10052|11904|8976|19356|3608|1160|10272|2808|2468|3540|5164|2692|996|2352|1664|3684|7396|6092|2512|2460|9128|12736|3992|7372|6580|3148|38244|9788|12172|2280|14600|17184|16376|12360|8716|16936|8700|19824|13192|6184|19976|5884|5104|23612|12596|6332|17252|9480|40196|10712|20016|39376|14728|15784|37728|26208|54400|83092|117220|4840|14208|14332|2500|3948|10576|4100|37584|16376|6752|5044|4352|6892|331036|3720|84|3184|7884|6672|14508|8500|10752|2392|2076|5864|13528|4444|6008|1984|3108|1740|2860|2804|1020|5568||4032|8604|7840|4588|7252|4260|3192|2380|63660|8864
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH||144356|132308|193934|308318|159867|170338|||192136|218626|152565|232662|161249|205135|174003|174193|168378|261095|135201|225441|199989|175163|241913|117743|148331|103609|149638|126066|381468|93787|102627|92328|153074|224281|217868|255644|176751|217484|258150|214617|239701|252207|360517|316073|193879|422300|327511|566932|422328|346660|526202|796259|703328|239319|288094|323846|287514|383249|219486|318635|239161|301077|142026|251686|161461||34009|130327|137586|||19262|210506|207835|221349|252573|159019|173276|144783|177247|198986|200077|232692|213722|235039|239567|249947|666828|236582|259828|251160|284392|291842|348904|427383|213287|216249|194836|147055|185452|208410|147907|181202|216505|202158|204112|176984|134650|182927|291810|228061|147544|225296|286162|235364|153940|143403|222895|267016|143166|129917|66412|106504|77902|135704|267839|160254|153847|252829|104721|129840|147732|194047|242302|122136|108389|105628|185913|97604|201281|151116|105758|140906|123584|242629|177828|140149|147865|107283|140139|128925|58496|117919|107655|83152|87030|46683|85512|87070|157046|116485|154818|254253|153932|77784|95114|130427|211780|183782|274788|114025|111825|78984|78222|107290|128541|101627|127898|112906|67265|113099|49093|72601|79858|96733|53221|78033|73275|145924|111964|109080|75368|136538|218447|99013|54582|65086|81681|77217|81662|89712|100879|88491|75736|86078|81868|90914|258994|66371|68347|103982|114709|143320|134652|110003|69912|77558|90979|138318|57959|55485|10028|44859|54076|57721|74420|88400|173764|32399|75317|118854|55393|118439|137752|116795|145732|141747|112212|132430|155560||81582|182910|189991|118899|94828|81366|82740|79552|100262|74862
03804|17900|/equities/xilam-animation|CACALL||11|541|1|3984|700|3676|||541|1251|1620|6908|7968|8955|1|1121|521|636|1801|526|4454|1518|1|501|24101|5847|32400|9416|27781|6135|9181|151|2010|5844|601|976|197|201|1001|1766|42096|540|701|9021|9166|3662|7667|3499|618|13288|11126|11883|3270|655|3957|2567|3212|1039|1690|8725|979|1138|4697|4450|1||1763|2711|1954|||20324|5431|6273|12233|751|11266|485|8133|8196|201|4418|3716|9981|2698|369|31477|1337|3540|4726|4180|247|1678|1590|9901|3324|1471|1251|31|2832|3248|1036|3043|8952|340|3186|8852|601|3422|5886|5968|17317|13515|30319|3699|4203|7401|7271|8632|5966|6987|26683|2787|1970|3916|3584|10053|3291|4662|1331|5407|8153|5641|1127|6201|1470|5247|1201|2056|5234|1415|3078|5433|406|2626|3731|2854|4659|1001|6100|824|4884|3109|1461|3932|12385|635|2211|2621|1110|1321|4156|1077|11867|7609|1|2172|6552|971|50|20|1|1|1|1533|4558|2969|2451|2060|517|1885|953|1900|8791|701|650|379|737|451|642|1961|900|751|1|3363|1995|570|9029|201|2371|126|436|6337|2192|301|3444|701|1191|273|121|4007|671|2581|1270|1|751|300|1636|929|2854|1950|3008|2300|2589|250|101|2624|409|182|1576|2507|4044|4325|950|381|101|2101|750|2607|946||151|501|1638|4156|4277|9601|51144|351|2510|1435
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||1392007|1435013|1003048|1053100|1386681|1581220|||2593060|1794729|1827480|2602143|1906579|2034405|1301395|1416361|1538016|1744053|1349929|1428045|1690427|1142632|1714553|1493517|879943|1262927|1323539|1383034|1225455|1679890|2139063|1071509|2731217|1358253|1354524|1652170|1500586|1089775|1456011|1398389|1762451|1001666|1459249|2482814|1534078|1602749|2410779|1955665|3096052|3663738|5059260|4106418|3385735|2890405|2816117|1889661|1232883|1722020|2028475|2026759|1729064|1806698|1987299|1574988|1192555||110611|788010|955106|||185753|3577879|1396606|1366586|975892|1299710|933168|1720696|1754166|1490058|1576406|1520810|1595254|1284782|1397303|1048588|1494030|1118799|2011689|1522006|1329499|1549229|1619263|1668635|1936602|1574805|2166470|1421528|1364186|1207507|1288184|1477175|1053663|986840|810566|1044243|1262129|1045448|1019738|800185|833477|1212329|1829531|1295633|1089375|1261059|941155|1291748|934655|1484145|2068833|1377415|1068366|951190|795624|644499|1035752|811384|1136600|2365470|1390379|1300302|1428478|1238196|1495595|1148389|3190078|1368556|1921178|1960529|1750048|1098131|1750452|1250465|1173941|1528701|2007533|1495836|1721829|1037510|1024524|1467029|1197150|1211795|1296501|705816|1348075|1452391|2260050|3326972|2476740|5192619|5262361|1608754|1955637|2099938|3111140|3334389|2864121|1937058|1953283|1896191|1644006|2896123|2100597|2934933|3369818|2425156|2945298|1339320|912952|1663778|1406724|1807495|1849138|1460385|1532492|1968497|3979459|4084569|1061377|864847|1515673|1047613|1848843|1701673|3089918|1352315|1456748|1434556|1374194|1228924|2594404|2333901|3070578|2300647|3166643|3440412|1325103|2129448|1413933|2655783|2808350|2622015|3317817|1932826|2310289|1481725|2025644|1466202|170552|1484456|1305906|1598856|1250053|1474388|2940402|1477376|2218785|3058104|1368345|1854744|1595821|1009107|1233057|973828|1671517|2103695|1849865||1506566|2509322|1943156|2068123|1855320|1469694|2783512|2494543|1786371|1413956
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||6627796|3654200|3341665|5874591|4153505|6897589|||6741066|7583454|9151474|12091890|5323515|6797999|4706399|12346637|3345428|4654363|6321786|4386123|5660355|15809888|5713868|4631050|6110458|5728397|4131879|3725135|3114962|3960858|5955694|2478908|3485703|5268361|3630349|5391396|3295015|5775540|4325140|3789526|4853749|2650668|6470432|6258890|4515054|3514157|5535990|9640492|5836253|8008831|11671222|10811655|9477994|5846239|10652737|5407915|3486151|3415609|5490760|5496350|5618700|11917919|3055037|2786799|3278503||442393|1706138|2567876|||335151|6098115|4169924|2540949|3511787|2781414|2693867|3688346|2632837|2440964|2804873|1358990|2818293|2328563|3310451|2554699|2564580|2650945|3356542|3794700|3121717|4854194|2904347|4436822|5267177|4185033|2756139|2945328|4542143|4155749|5497505|5510642|12070193|4736884|3829124|8093672|4344782|5716527|5429316|4173944|4038816|3330084|5284980|5361069|5686454|5223045|7472895|3231448|3893415|5470414|6026802|10228063|5987243|7283197|4152128|2422645|6037985|4281259|3083033|4578054|3480878|7774354|5219040|4362723|5892451|2181841|8684514|3597575|4662510|2631173|2691474|2037748|2620796|3201144|2775940|2872116|4453673|2904306|2606825|2569452|1054393|1771986|1556841|2222552|2053002|926893|1915479|2051614|3028319|2885267|2886868|7889563|3356842|3111883|2033722|4072792|4763123|4405085|5561399|5593506|3298868|1681962|2445331|4091952|2770551|3333087|5054480|5459981|3157340|3233063|2242521|2229899|2469061|3401100|2546674|1994166|1899274|2368697|3114099|2950298|2206462|3324155|4750986|1628013|2269494|2847277|2740655|2770138|2864594|3868369|2302886|3886142|4946609|3555338|5731991|7104032|12444013|4374140|3636186|3689014|2527758|3581631|4264398|4938997|5026857|2315313|2586750|4632206|3135301|2020884|628521|2326305|2780509|2120476|3845315|3968022|12757558|1471517|2840431|3044570|1553510|5633710|4107173|2676645|2929059|2493074|4065654|3430353|2372097||1540190|1894285|2943000|2144608|2554939|2237096|3136907|3220839|2894056|2250833
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH||1454452|1218074|685848|1935766|1387602|1771004|||2158098|2024692|2316530|5374362|1785646|1630730|1890794|1856044|1840264|1645766|1682080|1961150|1236786|1924392|2303970|1939904|1202262|1727594|1659066|1367144|1511514|2233488|1924574|1132248|1511742|1814716|2198948|2613464|1369846|1725824|1970490|1993880|2136600|1369584|2044994|2627450|1287464|1488334|1785726|1964626|2567420|2784054|4923524|2797566|2875776|5012328|4310748|2166578|2176536|3031868|1787288|3112876|2068978|3515146|2074268|1203652|935742||156424|513822|653490|||198910|1909934|872850|985776|1450250|1086518|859526|1478716|1357470|1585516|1256880|1183224|1386708|1486080|1477956|1258282|1759810|1287146|1774844|1814058|1536102|1636986|1695112|1535212|2507022|2571806|2471704|1348212|2892592|3825888|2158892|3477314|4329592|1410886|898578|966866|1102094|899588|1275346|947734|1103344|1615776|2719682|1149896|1137474|1376332|827982|785138|1291748|1171916|975852|994426|993152|1343052|1323956|1489220|1641222|2735978|1979908|1414606|1546610|4337046|1242510|1604154|1982264|1886174|3492062|1849818|2350122|2401574|2998728|2954178|2282542|2322812|3607042|1731556|1620162|1497566|1408196|923346|984514|1911042|1648532|1706734|1243672|1066528|895028|2291208|1708354|1162568|2339814|4161974|3920764|2503598|1548786|2801204|4409622|2564698|2673294|1730062|1366104|1014592|1395348|2197260|1735440|2191454|1926828|2500566|2055552|2085736|1407600|1819542|1432544|1811874|2283090|1423804|1936818|6126114|2911922|2257962|1003096|943512|1894074|1351332|1830284|2536882|1582382|1795740|1691470|1895260|1565902|1232580|1671106|1765496|1542842|1962670|1838532|1335892|1422358|1461264|2128076|3010820|2603494|3097226|1661352|1736644|1957078|2005152|1934588|920422|114706|1317880|1359108|1258338|2464364|1809492|1981634|1452126|3415070|1873914|3519980|2859334|1459404|1306656|3039896|3526272|2763138|1869934|1892186||1912746|2440062|3541714|5343772|1334770|1603504|1606798|2471484|1273682|959448
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE||1378847|1564414|1388787|1463372|1497154|2916705|||2798227|1898515|2309466|2145839|2479226|2101612|1534533|1697389|2097841|2370274|1414122|1708984|2155669|2691546|1869563|1378444|1603933|2234898|1774277|3435628|2682210|2768809|2083176|1223083|2060047|1852161|2708936|2744795|1487182|1588760|1747355|1633540|2148262|1421305|3289146|2263807|1625288|2189932|1796593|2664853|2736170|3211214|4571750|3421500|3530117|2033122|2892961|1727691|1913077|1864958|2231168|2520954|1466256|1898015|1829481|1430882|1067967||135340|519556|1101631|||231711|2380903|1348970|1253934|1573275|2189848|1584760|1239366|2019412|786957|995014|1741823|1647283|1436277|2102314|1265334|1934456|2039732|2782156|2461226|1524470|1756925|1319783|1739509|2282098|2205978|2211816|1585728|3085587|2459276|2987431|3064095|3079558|1226899|1208121|1401473|2843162|1951657|1637354|2321585|1869305|1191969|1416261|1239524|1674138|1998184|2205854|1514011|1853307|1615341|1134539|1652260|1912877|3072749|1354808|1239358|1176479|1352427|1460071|1997766|1136936|1392609|1712549|1827789|3108400|2414795|5246688|2232325|3045921|1467067|1517719|2413491|1967489|1579863|1410835|1573288|2223706|1511727|1461291|1022499|713369|1648019|1416432|1638319|7456758|1177461|2842402|1727966|2656103|2334438|1562488|8501779|3048514|1921351|1626994|2277719|3491690|3542719|1653384|1817739|1624395|1305363|2116129|4491688|1716863|1539409|1760153|2606597|1604727|1383898|937194|1555429|921235|1133471|982811|1450291|1132193|1319895|1192588|1662090|1648353|997555|1244799|544993|1444680|1329881|1251164|1348052|2421182|2616480|1432493|1730727|1950246|1781532|1338820|1724955|2591136|1659882|2337112|2116377|2036299|2116319|2002629|1876826|1807932|2111022|2368874|1676917|1404488|1093835|150804|1153365|1489722|1444886|1125889|1213028|2291993|1662534|3436511|1791338|1387580|1597433|1128432|1287262|1292474|1886658|2550461|1645924|1306667||1217198|1346775|1584308|990301|1667870|1116190|2570875|1225058|1763848|1477737
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE||18356180|11223060|10629040|16157182|13458622|23978266|||31115278|21107000|19070964|25992686|19881402|18814956|21117026|17975832|16636885|23475064|14686681|11469861|14915516|11061508|18360038|19033216|11993747|20696200|13897332|9802611|18182886|12931679|13747679|9302436|13107032|12673500|12731369|26022984|16218954|18303282|12910129|12192736|15952247|9347538|26183806|20885410|16412761|12119534|12358590|17770402|33396978|29860780|43785140|47848392|24622108|16262818|15028055|14326151|11605618|15376631|11139172|11915770|12602408|12045990|10679839|7937595|7164958||1617334|3598458|6151810|||1277888|21419104|7864849|9463103|6764857|11131452|8819366|13987678|14329482|7947409|7555527|13529404|11815157|8909307|12561663|8932362|12429241|9618807|18995540|17799694|12259592|14817564|13187812|14740772|15257260|15674314|16688076|17561400|15336705|10633009|13747704|22831700|20373948|14852331|9154767|12473122|10788193|9494584|7655664|5485305|7582007|9788876|11844896|6949704|7248034|9173108|10260527|9150408|7493776|9808214|8831741|10070470|14325889|7312764|10074195|4786992|8831562|9239379|11200307|9574118|7327732|8289824|10054856|9633522|9559771|10732311|14944830|9506109|27355018|13636063|10344504|7673125|8124187|7900334|6477561|9558920|13742547|9937097|10250523|7418163|5297163|10122021|12005771|10054575|11604493|4262966|7016491|9074343|9491762|10243142|13233580|26926292|18815424|14351789|14100100|15734648|20772808|25420330|18569924|15406266|14952274|12164760|13173451|22145342|14701209|13642151|22663700|26186852|15295648|15306584|7679770|12714118|8806229|8699877|7894178|5801326|9890927|7215971|12698499|11417945|9644978|5323504|6748583|4263748|9175672|7850196|6780809|8066404|10104528|9202979|9789312|8618176|12984167|11321025|8169486|8760238|20069364|17206296|12660579|16392829|8967987|19294860|15412408|11599376|8949717|8030228|9156150|15152343|10230455|6244098|1117146|10393176|10573198|7872034|9121999|8779604|11707219|8498828|8422189|9894827|6401746|11550660|16221556|6861597|6860414|4450978|9010642|8659817|8585695||6772479|7069847|6756899|9002197|9015928|7270219|14739151|14179595|9832030|8956011
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE||8671895|4340383|3930478|5723402|6844304|8553196|0|0|11187698|19386028|9650049|12660383|8698317|7089316|8324567|7900794|4846864|6351541|5052022|4445875|5861020|5192793|8365284|9801269|5811877|8288688|7889310|5983417|8744919|8596674|6707819|3479960|7195416|4651199|5138004|7718881|4679868|7143170|4957027|8460455|9042167|3825100|9288075|7582088|8695968|7571131|5584850|9555767|13947132|13526391|19342044|15866857|9968007|5742393|8456768|8729536|4951065|5280867|4964931|5590948|5310096|3794332|4636865|2867594|2851366|0|539173|1658749|2808879|0|0|670182|9155538|4017896|3794444|4563592|5222770|4542472|7414807|7141789|4279492|4722217|5789500|6387329|4484244|6327142|6166678|7338515|6952932|8566561|9200218|5754650|8547558|5057354|6845298|7124620|5500087|6960402|7218309|9176097|7729020|10656974|11479667|11853089|5608610|6019576|9407782|8890501|9763267|6304624|4649956|4219818|4495318|4544579|4654717|3960872|4557125|5397446|4852042|4884932|6445651|3879518|4730085|3669648|3711210|4791759|3077065|5371662|7241024|4818380|9070848|6367296|6224344|8111701|5201054|7343149|6541565|7065452|7004891|13145964|8518293|6932066|6030679|5897633|4610531|4951781|4950721|10115364|7360054|5686579|6220112|2680559|5058301|4563248|5892862|5669922|2432697|3966312|4078289|4658735|4726073|6183406|16737331|10016220|9660525|7229143|6262914|9661839|13098638|7785463|7477000|4218607|4687914|5669303|7550238|7890356|6900394|7781274|6984634|5413210|5217113|3854561|5243794|3330794|4164721|3785591|3077474|3058405|3724517|5459636|4469715|3080414|1935173|2764460|2020524|4260272|2989687|4851936|4722054|5277535|3811241|4099308|4398231|4715441|3300115|3350159|3528303|7283120|4953313|4876104|5319966|4678348|10554245|7507555|7465889|5535735|3833467|4703207|4637043|3640880|2884462|788156|5154455|6234498|5052683|3600601|3386633|4520257|2892234|4651640|4784093|7110310|11039061|9111132|13565792|5775919|3011682|4673069|5279113|4422262|0|2895327|4035881|4478084|4302347|5067564|5714389|16255271|6657300|5785357|5031556
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE||3282221|2094554|2176100|2697516|2282269|1875875|||2410402|2782301|2241906|2364346|2165492|2330750|1811744|2178110|2124185|1926980|1810955|1925481|2270947|3071379|2030188|2819326|4594273|1488352|1145510|936763|1283459|1433238|1807124|912720|1445907|2568633|2052240|3094265|2993854|2540658|2840023|1908254|2301326|1725803|1716566|2500942|1746675|1520411|2247195|2618723|3686274|3163429|3061364|3697773|2976600|2693274|2284028|1963926|1154540|1549552|1634714|1773997|2247846|2247103|1571019|2478743|986035||314864|1002725|1115940|||366898|4298186|2340794|1242581|1153184|1406189|702834|1017212|1693247|1600472|1265381|1270745|1298218|1526013|1366569|1132974|1534138|1525497|2166679|1609207|1453518|993969|930210|1809504|1864681|1659851|1241781|1695811|1335537|1370961|859791|1937786|1575072|1341536|1391048|1155026|1194157|1212079|932572|758055|742909|1556584|2861482|942716|1054354|1070745|868425|1220445|1071428|1419092|1030927|1452671|1239081|2367963|1507210|817812|953198|1016320|1147545|1321266|1263163|1183524|1165865|1063053|1152127|1000679|1474007|1195269|1884314|1932962|1911776|2526766|2642278|3116228|2097163|1647176|1608500|1378078|1275392|1399492|900226|1845394|2571524|1113697|1445324|660828|792230|1260171|2409948|1840872|1937483|3227570|2770046|1618009|1910183|1898518|3402676|3448380|2198768|1859370|1895564|1210846|1316217|3520327|1564073|1184350|2183946|1944096|1205057|1045215|996291|1359913|719691|1249356|969771|937428|1503107|1868910|1648178|1632783|1037202|1143863|2291911|1421531|2859125|1095700|2035358|1218444|2033884|1615446|1258925|2120792|2319281|1886440|1301854|1584475|2864535|1501492|2737496|1124449|1205037|1575817|3132791|2092162|2684878|1605377|998523|1357892|1313839|1479309|275732|1344009|1445147|1725866|938559|1404400|1601975|862735|1644329|1965862|1657046|1938426|1139051|968322|1493436|2739117|2539597|2484255|1521511||765096|1147899|2164391|1380051|1409482|1052010|1987059|1727565|1098231|1417512
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH||2125763|1148862|1390274|2157165|1520873|3066858|||2419882|2151079|1987150|3499997|2175883|1412364|1920689|2289492|1685801|1628237|1532730|1734777|1836572|2225401|2274349|2223109|3001835|3227541|1661817|2972036|2177104|2166756|1932211|1427150|2352826|6705407|3047560|2331739|1593631|1569348|2590858|2069467|2643483|1563348|3165301|2525544|1817725|2828125|1761972|2967119|2731958|4095125|6785202|4718506|3875714|3538619|3206757|4074234|4460769|4265125|2377107|3964161|4160137|2133590|2837742|1370232|1411031||239069|916107|2424142|||1877430|2963993|2445647|2006943|1499435|1797681|1167720|2629492|1976405|1805671|1716779|1070999|1766596|1901229|2216829|1964478|2488735|2477496|2551951|3301277|1827835|2152145|1831447|4769035|3479136|3903449|3062682|1829136|1673761|1606402|1462513|4729933|2109008|4930151|3524417|1457062|1540331|3542144|1608596|2160418|1203944|1197804|1316239|1816006|2066377|2109592|2115084|1920230|2377139|3010681|1525848|2199536|3569111|2242073|1435333|2487038|2833971|2139573|1883080|3021949|1753154|2620461|2623475|3036124|1568206|1299217|1782953|1404794|4295065|4019736|2978591|4763065|1936794|1281556|2058828|2558790|2287678|2203682|1036226|623148|612064|2419071|1393788|1368604|1284375|542793|1290754|1705287|2356370|1923077|1849205|3374193|3785202|2813105|2140499|3526445|4698122|4896569|5379150|2577483|2240999|1883345|2723016|1848845|2112320|1827306|3865009|1902441|2266790|1197235|1160913|1552378|2509832|1641874|906222|1944439|2316634|4601475|1266068|1031664|1538803|1201724|1219573|1467964|987653|1079713|2849598|3696075|2200286|1956047|1685229|1191767|1911673|1170601|1310491|1207304|1793816|1971115|1347249|1002190|720660|1792656|1718672|1885622|1315505|1233691|901201|1852345|1158882|1109726|209444|789272|1090506|1097450|1221604|927103|1453288|722498|1276807|1356909|3325859|2551667|827001|1024792|989807|437079|931347|2363749|1597175||1200456|1191348|1909585|1133777|1138459|795442|1207602|1254729|1120595|758398
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE||3347295|2795788|1584673|2270287|2252088|3732949|||5703961|3995118|4179198|4482401|3128958|3315115|3266926|3692334|3351811|4057946|8804312|3435889|3000057|2448725|4268609|2596743|2195427|3456343|2120862|2002937|3913075|2900857|2364538|1428048|2672501|3257617|3389927|3508275|2459072|2815731|4844589|3931267|4594791|2094970|3351056|4480806|3064909|2411561|2824268|5064120|7369617|8328356|7044193|6118905|4924913|3630186|4326870|4346315|2133080|2962275|4027836|5266026|2681410|3794757|3152342|2333426|1781535||296691|1406666|2135941|||483626|9748466|3945745|2756801|2785108|2570881|2116330|3599976|2892202|2691094|2100149|2921125|3273563|2230860|2758874|2629171|3445821|2013135|3756026|3895639|4166339|5545802|4847095|5427469|5498599|6173477|4713551|3306835|3443302|3487702|2866985|3382773|4248267|2692748|2001257|2442268|3651491|2229366|2640209|4036120|4388979|2578068|3584784|2860446|2665947|2989979|2796317|3640051|8179563|5724256|3226585|5343811|4266821|4454810|4675760|1477201|2758775|3341676|2436200|3941479|2623736|2763043|2625211|4704931|3740777|3565909|4982496|3545579|5948185|3753530|3338457|2995235|3652362|3318481|4630469|5298565|4340868|4222764|5930146|5693483|4875135|5194363|9922537|6031577|3235582|2103532|3919132|3562831|4521206|4042191|3764876|7892792|7916204|4522636|3146274|3873467|5617733|6244536|4424937|4297045|3690830|3422213|3640835|4321407|4353327|3516797|5485532|4686974|4608987|3157821|1962650|2721147|3021307|3587336|2283138|1987097|2196339|2935705|5063969|3384415|2421350|2580054|6692236|3243122|6546131|4292838|4364823|3213490|4260249|2107148|1843107|2662419|4242374|3370626|3875405|2741146|5850684|4638914|3541316|3354686|2481674|3618089|4760672|5942969|3189537|4765513|3703865|3725614|1948572|2006048|455706|6278740|3736206|3231355|2518978|2168167|2590218|1627902|1878258|2793544|1738834|4752757|5916510|2357927|2666716|1792224|3121538|3076528|3205051||2214687|3449605|2194153|2645017|2947226|2796691|3869206|4389927|3507683|3478169
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE||11580729|5453665|5063021|9105866|10681850|13367033|||24453218|15159174|17790472|14461031|13870992|10756720|12529359|12506720|8605324|12950382|9426748|13731612|8219605|6410408|7941256|7746317|7317669|11007739|12163593|7059746|6780082|9776617|12650886|4496264|14595010|8017122|7330039|8920587|7949434|10961536|6400117|10477995|8027550|5235842|11762439|12731493|12206386|6669507|6815238|9548927|12365496|15008948|21614496|16162935|12544950|6683181|9257753|5260986|5314150|6776397|6791762|6234369|5662485|6402705|6280104|3734664|3438163||795008|2293312|3309495|||1112600|13818514|5272250|4360133|6085837|7365943|5124767|7528770|6903846|5528478|4713548|4840398|7233733|5371732|7686826|7171036|9749799|6978171|8543569|6591438|7250002|11182328|10201578|10204165|10765435|10634467|7724537|11687810|5774738|5669091|8705952|10787621|10655682|8293450|6545604|7607777|10576101|7353462|4087444|3607382|3162713|5006009|4076568|4474620|3143868|4401373|4446840|5151014|4523823|6166835|4249908|5045407|5744491|6947639|5094875|4550166|5648851|6279927|4652329|9230996|5411445|6291516|6858850|4350138|6716047|6291859|6896737|7922143|22034152|10604328|5174201|5339136|6677045|4994041|7431338|6310317|9013452|5442107|9079469|6890367|5513747|4212548|10207712|6303248|6954892|2507953|3462053|5616968|5381902|5099187|5267771|15898803|8803829|6409090|6528494|6896187|9374629|13125508|10607207|8231844|4691387|7617161|6432718|11002640|8622573|7608598|10525012|7252572|7880465|6326903|5222925|6036808|3720235|4345023|4391202|4525433|4826584|4186510|5767616|5996285|3876987|2770712|5612135|3026325|4647281|5559362|4232453|4355617|6633740|4992922|3646814|3990990|6843272|3327333|3972832|3193765|7132557|6661900|6137014|4315590|4376058|7071801|9436662|5223162|4713981|4810476|5342357|5163805|4464985|4494303|1140721|4577829|5017166|4969461|4744955|5990727|5227668|4297728|12810478|5734667|4030456|7412287|6265665|12096512|6013557|3314899|5404422|5096829|5590355||2722991|4974096|4044096|3907903|5642676|4820394|10298449|4921832|6588501|4892162
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE||2673412|2136459|2014532|1987570|2800958|3032365|||3333410|3239572|2792918|4306469|4732306|6449768|6098427|3130523|2889803|2957105|2468402|2455243|2823251|2899528|2946566|2045053|2105697|2473146|2557933|3231669|3026779|3411993|3719673|2245271|5688603|12262881|3265273|3497272|2621259|1718519|3567087|4585775|4171361|2535323|4733717|3139891|2789534|3072560|3645051|4326420|7487714|7612549|7424292|6633758|3837485|3398699|4135484|3399798|2356168|4995842|4836737|4681829|4688009|4078142|2899731|1693677|2338340||336670|1170699|2220549|||693473|9551331|2631617|3189235|2022274|2983495|2011046|3192710|2711516|4373969|3096009|2876456|2603056|2293519|2101088|2126981|2500418|2231284|3443685|1942980|1450705|1929141|1966147|3455502|2482587|2426169|4418076|3023742|2748527|1793462|1701632|3783236|3065432|3632323|2544639|2099868|3114922|2660579|1805314|2354391|2463150|2371825|4697986|3120492|3789992|5411803|3182244|4634601|7864369|3646900|3666768|2875486|4971548|3759695|1983030|1839084|2266025|2214256|1932319|3507792|2658120|3684783|4349484|2958313|2582193|2651765|3888739|2189727|3653376|2415869|2532094|2322741|2983134|2748619|2546864|1947718|2464757|2172354|1935284|1384341|1537826|1835237|2658930|2051732|1958661|1194815|1675861|1748631|2369831|2131315|2557338|5345564|4521125|4038416|3555547|4099972|9525733|7198243|4959145|5904972|4985134|3985986|4170484|4072048|6564096|3733148|3725250|4297839|4569503|3008655|2813858|4778372|5129602|4993774|3211627|3993849|6626349|3431398|5718746|18574648|4666559|2173015|2818646|2380650|8142362|5266115|4546815|3192428|4096344|3231435|4345594|2036427|2732182|1886016|2300219|3237710|4619323|6421677|4689718|2774726|3219784|3105515|5912308|3409962|2833698|2457041|3037701|3876144|3398612|2443395|662394|2706576|2224413|2511569|2236267|2792130|3110096|1283969|3316319|3493428|2358527|3460173|3620171|3665993|1512341|1926993|2333655|3155494|2685018||2458253|2441712|3456699|2592130|4607548|3536912|3959242|3068814|2069243|3955032
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH||4459040|4315190|4304580|5294220|4410270|5837340|||5762660|7344440|8697690|8099530|8842190|5001160|5541940|6402560|6047750|4248900|5293110|4939380|4375410|4588080|4613120|3374640|7287010|3630710|4997330|4613710|2805150|4315810|4243660|2232450|3981250|13798660|26479120|8205050|3339940|4913070|9716660|4565270|4777840|2854200|5080530|6228570|4311410|9495920|4002240|11168860|11242630|7659220|10326660|7596090|6666960|7488750|9953590|5498590|9189880|4827960|7928090|7584210|16807100|7088980|4523990|2693920|2819940||887640|2872930|2281450|||548310|7943040|4107540|5433840|6385340|3653440|5549580|6072060|3200740|3195010|1955000|2338910|2870760|2294810|4745300|4063430|4352880|5232950|6353670|4848320|4589000|5312660|12417470|10343030|8926460|6206580|7785640|7781980|6334570|5876850|6473750|6728130|4489430|4026600|3811570|3072180|2845640|4670910|7501180|15429870|2163770|3193880|4056890|3348160|1919080|2885480|3033720|3257780|5798450|5782740|2870630|3781000|2649040|3541510|4422810|9304770|3615830|3575770|2089370|6730800|4166460|2883770|5324360|3660300|4843470|5849460|9849210|3381660|8434310|4858550|2244490|3066720|2929470|3087860|5036740|3185000|4066620|4520260|4133580|2660300|3810130|4589000|6246730|5634970|3989150|2280790|2479650|5965470|5716420|4115560|3982880|6821930|8251280|4685240|4029910|6789530|14528750|20971960|9529200|3218760|4344610|2606990|3163800|4293540|4809230|7079940|6214720|7665090|4374940|3369180|2863100|4132300|5235280|9016250|2772370|2050480|5577480|5368340|5086960|5554010|7138830|7138870|3392160|2313390|4187700|6212310|5886930|6223140|11049440|7627670|5879710|3459000|4486480|4565500|4297590|5061140|15936470|8618930|4792070|3853320|4692650|6433500|6048810|3886250|3936280|5832750|11037990|9155730|2331540|2653140|703010|2408200|3162080|6983690|5654850|2658420|4230280|2758430|10081940|7278100|6065740|4483730|5790000|5065570|3408680|5609400|6007570|6993050|6951590||6087210|22726040|6080760|2759070|3621860|4823740|9026010|5248520|4206010|4287070
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE||1782972|2121076|1131438|1811968|1780399|3813409|||4386911|1613244|1295046|2399311|2102534|2007129|1921850|1628915|2006444|2047918|1291706|1371519|1553441|2011435|1608807|2075130|1788590|1430448|1262831|2190818|1357867|1796539|1094027|1241951|1297553|1283223|857662|1221675|908972|1349946|1575303|1399679|1797926|1309954|1385062|1380158|1769257|1704272|1236297|2030041|3239468|4800412|5378060|3161541|1929766|1466641|1960557|1470665|2851637|2419714|1932769|2283217|2707537|1673096|1788847|1834690|711645||361134|590645|701285|||353316|2924803|806086|1071596|948175|843051|968260|1252041|881171|1425294|1163996|1424440|1542522|1733729|1115714|969182|2461634|1969105|1736314|1306799|798935|1201934|1345461|1149336|1599752|867402|1829738|957975|1020550|828908|1181131|1659178|1277171|1458599|1534949|1153981|1055204|1316374|1073924|1498758|1063317|1010326|898307|693848|801782|1552475|1215156|1334749|1797056|1157757|1555413|1288972|892045|1714210|1479794|509719|956944|1446110|795331|946452|922667|1203354|1143538|1435886|1104506|2073749|4391032|996010|1718934|1893855|1500940|3165789|1594499|1642433|1325452|2083496|1206747|1539934|1879844|3632625|4151753|5146900|2698424|1404906|1485564|834314|970703|1155680|995065|827279|1020423|2543286|2263708|654487|1186425|1396182|1572152|1667520|1515340|1075750|827123|774526|1314387|978794|1167608|1542604|2382964|1359198|804182|960805|695907|1051712|979275|948713|931046|1650248|1488885|1440611|1078026|1531373|1532649|1754533|1164955|1758944|1692802|888059|1242037|1716917|2886376|805969|1172290|1480190|992841|1459787|666557|780276|2195038|2021670|1295780|1306877|1092510|2378686|2044335|1671126|1778815|1054331|1315524|1725112|3538154|1700592|332353|1747042|1471604|1314212|1991965|1503406|2468074|327244|629270|956885|1769962|1806289|1235106|1578104|2106373|2111656|1447722|1039583|1959302||931806|1420696|1103986|1122285|1453664|1260485|1388141|1375812|1064163|856117
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||1351248|832776|760039|617122|724106|1211442|||1874252|1605711|1091023|977399|1012629|1132289|819875|1022277|1123997|1793657|989692|732479|794916|637961|671405|887155|1146462|712529|917847|867600|916458|552234|1029619|622427|590514|1334643|772245|888214|745366|836369|1533137|844238|584975|768350|787965|1003035|924572|1365880|1208661|1982251|1765790|1620906|1795085|1359819|1394517|1127963|1423603|1858807|876716|1982978|1028605|1192836|639174|593451|604770|615884|483288||92125|305248|545123|||89981|1112153|864389|738066|823532|1125199|530217|773400|635389|688223|603254|778081|614752|604714|706730|652001|876216|672450|968406|657950|844782|846392|842719|1379059|902359|782262|795164|902098|1033226|1576453|766680|1378389|1287549|830522|466851|505543|398984|1022776|773648|1216637|905629|515263|1138989|1482090|853241|1005371|979149|704321|762373|757529|444073|608395|764314|438457|621473|319028|632544|785209|578583|950854|718302|763880|864656|584279|651540|663040|958609|433860|1136199|987390|840395|585796|769959|493203|706378|648423|681049|813787|883234|884836|1343734|1129772|2760451|544250|574928|516302|373492|756025|1319950|816591|606238|1166854|1220548|662690|863375|871663|1226175|1290261|1273587|636864|687211|724706|918303|882306|849918|719964|1256340|1082142|927360|889369|642806|525701|657750|895974|805562|573642|938782|1846052|925404|1404794|605414|742602|874540|434656|960782|670584|731244|954698|741146|1069036|600420|657066|844700|772630|635806|513358|917882|790918|656868|543496|699042|812976|852036|557232|907150|1021068|587138|1214284|402510|445172|165916|587516|481368|861124|794708|752152|747286|292770|916410|946812|685794|618310|693310|548236|458252|470706|508614|1041996|1041242||605892|513322|709968|712582|529940|993426|1103084|1319550|1218136|668196
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH||25261|32544|9786|15916|32907|18527|||25829|51327|34246|35941|26223|21920|20220|29453|24936|32192|55156|25805|21108|22995|24024|11896|34731|18899|37307|18415|17034|37248|14575|19206|10944|17435|22110|23756|17853|57701|10202|8200|13157|5344|15183|8469|7659|26804|14874|16113|17773|19224|48786|29499|37600|13165|35861|16729|14777|15105|16416|14488|9732|27635|16137|9501|5592||5883|7810|1870|||1913|10182|10138|21443|11156|8930|10913|14532|27165|32083|13257|6290|5739|12800|13937|28043|39546|31167|27815|13945|8629|11954|12394|13130|16747|8562|9408|18685|34855|18932|25491|30955|23585|38055|8679|5302|5622|14521|20841|15325|7515|13572|47029|7484|9997|14027|17027|17879|26263|17335|19679|6698|5762|9583|13343|23685|18273|13756|13249|22804|20328|45548|16153|13533|12733|8785|13472|2815|5037|6431|5094|4878|6335|17171|7252|10545|21536|19551|6420|5405|7964|13181|15992|23063|10172|5619|1824|6468|16336|16628|16247|30588|31815|20891|35154|27601|40876|43952|53458|10961|19731|6724|59913|10259|65611|13744|19686|25063|8299|6413|20686|15498|14573|25319|26949|58808|29640|26954|39827|14166|6096|10733|28519|12212|17755|24464|9390|10747|21835|11559|10422|13319|12067|20927|11560|9739|22855|14542|10527|10050|29846|15341|45907|23902|10762|13923|60766|16782|25163|3430|2594|10167|27982|9849|29326|4104|3520|2917|56525|20063|6098|7469|9274|45691|18240|11273|7650|20055|6310||10517|25536|36752|15596|12906|9220|16521|18408|12159|21259
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH||373452|416312|229397|360346|351467|568688|||434488|607220|536003|350748|222573|481995|263684|378044|341494|560503|275744|277961|118599|238179|353091|331872|464369|291587|183938|158314|270478|558090|362904|218515|305054|586060|501053|511315|646921|559445|720769|391002|408045|227534|428275|922970|389994|469914|372133|786022|761559|659150|828679|442845|714933|515430|729392|627879|814373|765444|512109|477854|356437|381585|303614|209425|149723||34527|82304|202895|||75905|372308|125366|162374|145931|206203|245051|244554|187517|170344|137445|172030|141422|212042|208089|166942|208982|253355|239562|201069|317479|192533|158642|270010|215252|298848|177407|207898|301190|225494|218770|208317|441411|389067|390859|450880|639073|190531|200815|319767|188663|247895|256596|135413|174831|231134|122717|215213|267014|111058|265812|320156|219383|231818|345841|407421|509156|726543|167526|295257|223061|375730|385542|326066|272877|197071|201754|292091|371685|259696|303555|272787|208641|227668|241261|277862|262872|257951|328319|327623|252436|437183|392928|299425|268811|172302|230225|190465|358991|307833|399238|481718|851116|383244|455844|999298|932844|1804822|1084419|355955|304683|253103|342354|401493|434321|529324|534841|538036|789801|556564|217986|276839|156462|288928|266185|430110|732083|452819|470149|450078|317299|164176|227836|290239|379495|304664|298786|653392|478780|364425|463728|476080|605953|534276|673473|364754|979699|387364|569058|648487|349321|772142|461808|540016|527893|326707|231821|406191|253771|193064|47267|155291|140624|241377|199164|113052|127087|88010|169613|318719|420541|351732|741599|157861|218050|159662|210071|231857|208019||136492|131506|192101|227275|210165|229804|188836|292375|315024|142347
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH||510627|591922|572698|599305|1327545|1400615|||735803|657375|632148|917054|658500|628402|798957|801473|817201|951478|591464|576455|600019|763598|1078963|820879|1027608|878716|440508|621385|556734|829655|673395|344725|741812|642489|732274|706675|877841|785473|981796|1508674|1594194|554650|1340048|1062422|1025228|944457|941755|1371542|3054789|2171327|2641411|2426561|1094555|1285197|1495396|1674776|885152|1218629|1699390|2026359|1321537|995895|2130311|1557177|540168||66355|417853|415902|||168573|1912054|720329|587637|639531|796463|814275|874305|878826|671463|463636|737051|935081|636171|1111680|1084728|1148780|722106|1253626|1441528|660915|952475|860753|1099388|614733|696562|789906|699207|591711|402913|629450|1230818|738635|1288125|736898|557709|1284867|448709|493292|262880|383600|317311|571408|665237|539666|636365|467105|391058|406081|378266|373584|394165|512803|319375|580817|602625|696449|472202|414764|574341|623997|539208|557738|455957|576153|463187|507483|430587|791313|482149|659964|480667|545020|625945|432732|467359|772213|786836|897943|653129|447175|1148014|485147|502977|466230|239498|383790|601868|944804|485857|703230|1447202|1053615|425656|579355|552052|763640|836723|721685|683578|701317|390606|558687|675154|549215|428141|703356|934105|487814|378989|444416|500500|620891|537374|821458|247310|296822|540647|574057|587462|348696|374149|465034|386039|742774|360075|465456|667017|254746|316820|284617|317241|817942|527255|421322|391810|564078|645905|660321|416207|620525|513751|628639|605624|481149|417614|606772|856452|448917|361536|88794|511975|834140|252214|491367|477857|486138|254120|590497|838239|297276|531351|483952|502433|470941|294801|569713|612415|521918||285305|403983|575725|345926|370744|450464|647471|812593|880817|824963
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH||1404883|1894734|1672039|1141059|1323645|1652426|||2051632|1641567|1628940|2033049|2611499|1581521|1097393|1224991|1668113|1835298|1829392|1718600|1278210|1540961|1600448|1446162|1135142|1377155|996099|1086750|1708555|2253590|1280952|818115|1814798|3753979|1784327|1982752|1289672|1148452|1721405|1519680|2018312|958799|2216033|2368034|1779496|2532117|2719010|4420867|3380315|3081248|4563416|3002878|2036782|1500183|2654208|2236401|1425274|3259771|2266653|2098701|1236707|1436315|1381501|1156582|897893||159655|582555|666674|||142121|2837032|1115200|1105509|1185874|1389697|926198|1473490|1354337|951769|1168025|1193462|1165960|1314930|1576487|1268393|1431850|1440098|1592721|1109588|1185263|1046089|1089019|1351385|1951886|1580223|1736009|2068696|875036|758215|1353174|1073267|1014682|1158595|794915|861540|1583758|1014594|918266|963732|1113550|1330147|2281893|855426|1018586|1260550|1215127|1098795|1235163|1280757|998623|1536460|1472972|1222828|781452|877066|1367411|1314729|852782|1299699|1657653|1457368|1340333|1210065|1288573|1291891|2125190|1563854|2828369|1625372|1289453|1324646|1235470|2172706|1145116|1220669|1127562|1275410|1146025|821450|737073|1582849|1317721|1093925|1053346|799186|938824|1134255|1166827|1233352|918754|3142261|2671478|1581624|1336013|1847810|2733875|3081598|2920484|1463532|1101187|1247919|1140669|1882991|1715805|2170881|2386514|1964785|1663751|1513360|1161133|1400272|1194230|1872866|1554078|1456829|2872787|1566156|1207756|1529919|1028834|1159355|904610|729561|1380976|1086798|1352204|795593|1184606|1034937|1069396|806366|1519124|1313223|1728806|2239099|2284053|2128494|1438106|1228222|933632|1588890|1189013|1496945|954746|1304294|1282406|2111001|1038881|1341742|272990|1045053|1044106|998062|944144|781403|1330504|656026|962756|1507468|855657|1948699|1133517|1483915|616027|462949|1190142|1460096|1543181||1109865|1535198|1037353|846647|1257466|1218235|1919601|2170188|3506261|1924448
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||626605|494089|431841|1023064|1458235|802365|||801565|454498|410438|556433|380162|519294|711655|855969|514512|958909|618097|662077|491739|967993|669753|421891|882733|675637|628328|535727|813608|1668151|945685|480757|1108627|1924243|1422832|1759973|1967987|1067776|1340372|617652|618236|520117|931255|576798|436679|873643|642723|513121|775174|1253322|1813687|2553579|1249048|1211302|1177709|567872|737266|896649|766882|990153|661501|691592|557932|473621|476597||47511|134552|222764|||29147|674788|497857|649840|536820|677080|682913|648339|457430|400065|424575|437547|511527|273233|895979|663393|1771174|686927|708597|599344|944824|508532|846188|1091880|1201697|1262277|746424|438588|461506|352141|382187|488925|654361|563489|531881|258568|292514|377528|232960|437586|410897|424046|387041|665172|1006244|586861|520968|439943|375613|415383|348927|336927|274392|646330|540882|318041|327283|617221|317931|566128|641122|524030|336609|773090|1161648|759749|1497349|863186|728247|612635|1356643|730678|1002661|812245|537937|687276|970604|655474|412348|246241|177627|278180|572379|491700|468717|318272|374900|467226|619004|388509|508406|1145711|1238927|344889|421771|534046|1421440|954339|963618|854477|569933|519839|1032699|474624|903069|897900|676959|651374|806888|1047280|305247|448735|301753|536995|286567|298656|488536|1017880|401170|355227|352167|266737|233581|441028|477096|259815|352248|462862|288212|417011|273994|609813|409580|600820|387479|358061|546477|455526|449946|284275|419533|650963|553557|459203|307496|623089|568420|556699|566813|292128|31323|163015|380342|903824|680224|730720|2965484|301139|213921|534595|209874|263780|489610|461351|487567|229273|1068057|1444946|774026||408862|642137|802315|272163|596100|409773|892269|893889|359559|320437
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH||2184020|1524944|1417873|1418004|2033479|2879627|||2690622|2769498|2160409|3795218|2007124|2736899|2405989|2188230|1868939|2181456|1368493|1550467|1489058|1632502|2327993|1747464|2322822|1671053|1726927|1287368|1705424|1424876|1296793|1011635|1822419|1620385|1535242|1710676|1907427|2224658|3839822|4102648|2270845|2018285|3204357|2577606|1881391|1900122|1818288|3165025|4395439|4276146|5344139|5813597|2858872|3719615|3793294|3465512|1794116|4474793|2015329|4408419|1278936|1722923|2465950|1259516|977565||142231|778659|885061|||151683|3116507|1257562|1409033|1846046|1572115|988916|1963265|1186800|1288194|1175435|1630745|1789472|1092359|1379112|1315080|1299419|1527430|2536332|2465550|1514384|1610644|1548057|2092306|1875375|2271354|2172704|1655864|1714250|1595993|3259480|2675540|1969204|2133911|1001564|1255366|2872044|1387399|977723|1092359|1245118|1516554|1335943|1709474|1638126|1562736|1523574|1779677|1739608|1885346|3330687|1361717|857359|871117|977898|948717|1632850|917919|703891|1117723|1916074|1426551|1357349|1127899|1414319|1278002|2457014|1028591|2031615|1514215|1389287|1246691|1430843|1336249|1339509|1362951|1761343|1398502|1568447|954399|831802|1760619|1921376|1692295|1323458|533928|891397|1096380|1591169|1787111|1182283|3284174|2811803|1825472|1474681|1617967|2705506|3020898|2505317|1592695|1645716|1282326|1617625|2331634|2175124|2437335|3773476|2022831|1574554|1886610|1121270|1571659|1296416|1335669|1514922|1273601|1279849|1505281|1832847|1350095|935718|1146814|1014545|1027806|1172591|997590|1488453|1215292|1853493|1644277|1057578|1152328|1706924|1252011|1422246|1204144|2607085|1717465|1313965|1155820|1343168|1818046|1815042|2019716|1667100|1194664|1763669|1712159|1743847|1050715|186563|1110408|1285951|1164088|828694|842287|1784245|615449|1857824|1826235|1138063|1671181|1469644|1251492|1238019|872687|1274289|1005911|1379827||1152741|1406596|1524955|2522160|1621097|1366905|2035436|2122912|1571063|1107548
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE||1547719|997925|1277543|2966171|1399431|1701517|||1884119|1944277|1572740|2071285|1612167|2844221|1492836|1824504|1713747|1761646|903921|1145324|2050442|1349646|1675285|2262368|3136416|2031586|2525526|3126482|1637571|1692779|1942165|1002631|3057998|2227693|2000650|1653878|1064389|1345158|2512595|2205805|2434958|1765049|2022627|2377049|2014728|1541418|1854617|2034265|2262559|3193355|2847416|3223703|2096421|2329102|2489357|1667252|1172519|1849101|1975670|2469917|1749871|1692779|2212146|881146|551898||78942|501421|667837|||158487|1830597|959323|1363526|1432912|1701146|1595744|1701435|1446288|1279689|1194721|1001670|1151027|1536275|1944968|946108|1417654|1111938|1807369|1309337|1020970|1185122|1082096|1642556|2373455|2070788|1951599|2079389|1619645|1291675|1008458|1949583|1875286|3063918|822865|812729|1363807|1197446|1717350|2651540|942957|1320203|862510|928264|1220981|988785|941824|829170|812926|1021166|739903|587657|884748|1117580|677035|506857|763674|633781|1191606|1301872|1092914|652392|1111232|1077966|662062|942382|1140622|1118917|2876506|1683959|1065174|561302|856390|894861|1067479|1020173|835822|870176|1011658|841385|563151|765129|1063068|1104179|793610|420788|533322|1002301|1260909|1444078|1180723|2974722|1877913|879329|1078025|1501432|2287644|1593812|1545067|2473990|2104211|982143|1011777|1268233|1566334|2240840|3953472|2226828|1510981|1041468|688514|693453|642150|806305|544493|413025|628439|646045|1125670|797017|807905|716373|1130435|381237|949481|819962|1317559|1174023|833491|928237|821712|1083695|1101380|861687|968553|809218|1843513|1529896|852153|982653|557766|685966|1090934|1355017|1219097|1094171|1165160|1813060|1686151|1071918|123629|1282778|712918|559760|587401|703885|718481|242062|930916|904386|990877|758797|846262|761041|569130|628177|843608|1311374|1552984||650539|732051|883729|1960305|898205|949201|955512|1740502|548857|728425
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE||15678484|13778345|6806348|9983200|16999376|17263812|||26845598|28198886|22827808|15900577|16912396|19528972|12374071|12669401|11430910|12625588|10027078|10245419|13172680|9436559|13950719|11995782|11821601|10236898|7885647|16705847|11628775|12630740|13057315|7365610|16343675|15467992|16534255|17690540|14909008|18402540|35258152|36647940|16223283|9236629|13482934|18283696|11635011|10448192|11699927|16266367|24071408|26375546|35236392|28370726|21696656|16670211|21297880|16034006|8467654|13855343|12234479|15863938|16431314|19109778|15783445|8546122|5841924||1284492|3585500|5835725|||1121048|20141198|7751143|9579479|8066252|10405968|8230006|11441965|15959603|15651310|7221902|15831542|22693456|21442046|10810042|9338076|10076519|11358134|14110447|10125905|10538328|12612431|13227928|14940686|19234428|19897242|14332594|8839337|11568544|15718549|10306367|13578176|10941777|9779294|13621956|8311068|14493972|9535400|9500618|15068429|11223233|21974360|46964692|10471861|9630100|10194648|9438684|14005297|13833033|13043391|9223188|16042917|27809324|9068982|7498236|5807856|10522462|14721988|14600799|14745093|12293174|12474107|12326567|13152752|11049600|8891511|15254728|10037568|19204476|13226427|9787050|12557646|16370706|8825132|8239536|9388834|14505179|10365689|12366478|9051725|6081997|14222225|14864710|11091659|12026654|8963713|9977061|13960430|14411198|11781072|13067864|28876200|26687648|22857102|20754192|18843056|26574524|18566284|17947888|15785782|13412412|14883440|28547780|16900700|16014203|17913700|16967244|19001808|16943756|16401770|7776238|9772769|10126330|10645434|10270979|7220431|10393545|18399080|10403995|14156685|22806436|7624112|8507036|8121130|12439309|14444122|21175704|15859645|14485879|19870240|49294492|10595778|14259765|10911852|7312399|11463718|21682694|9738093|8906100|10976111|11401818|15242553|21972884|12795277|16265412|14629840|23086356|13399653|10941214|11763647|1959622|11384659|14605126|31871284|12222198|9833040|13945343|10545908|12027087|11876538|8089998|15702659|10632143|10868027|12554815|4212020|13316364|9665529|11422544||6495465|9906598|27877910|9766148|10556856|8312224|16192814|12325336|13662019|12057176
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH||3112468|4767474|666584|679306|731415|1009658|||1174649|743210|977676|1122527|537553|919619|1032572|1402051|716167|805966|799332|867901|672834|1048476|1154059|2047982|910669|503985|664649|695221|939550|669736|580025|603878|1184909|1028001|766028|903924|655409|879023|1109260|1315253|857168|925765|1190299|1457701|1019636|1024474|1096972|1750711|3717090|1761091|1625954|1529823|2091745|2663000|1025853|1282126|889976|2269832|1494500|1269907|758463|683394|721124|605067|523630||103709|297696|623106|||128738|1613512|785720|1046279|1730938|1069022|579674|796483|695675|763094|768540|510555|781286|710943|953930|697617|825133|838561|754743|741672|678075|956491|821606|1025415|752861|772321|745615|654413|730576|836361|1036122|1030714|814306|1598425|531064|483863|663953|904146|839247|1891858|1059170|750019|1135122|822538|598899|636873|961643|963083|868063|841401|581913|720743|792802|713831|669207|697624|1003461|953915|596649|1226616|815052|1635362|901081|779560|1289767|1382614|3474354|1487676|1071730|869006|855527|665511|940896|590297|427773|528298|882228|643879|507134|525625|484845|765551|593402|682299|394669|348845|522013|933012|752742|488682|691038|1278429|1197486|559464|801559|1219422|2330721|1847773|1919384|892732|772167|669103|685213|900023|1185447|1043928|1961178|2865590|998869|733753|686768|890956|560697|796377|710015|474233|600828|757842|517992|571286|701177|538739|600767|468560|816350|710528|771542|936975|870704|581565|708231|629446|962441|766942|787507|584911|1046707|695690|1128250|713394|692928|672296|818022|732925|933845|762482|1048446|997864|761668|812294|138177|1116239|1725063|808647|746601|681047|898861|514503|790994|946926|499083|854973|649139|669393|867869|792521|1679172|838544|954304||654497|1082553|961831|1149204|778118|862243|1432517|1374388|769362|723884
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE||1020716|1102653|735568|714708|664487|1369476|||1297056|1834994|2378845|1453221|1231471|1062595|842272|1328631|744456|1220855|760921|963841|717785|926768|1208259|1144707|1419231|1062412|1071336|1501710|956538|1437331|1276145|1048626|1190085|2347895|1351762|1141250|976617|777009|975326|970629|938969|530248|1857694|1351561|1120511|1291929|969810|3308295|2360951|2848331|2445922|1393117|1171165|964608|1298304|1637287|841383|1293839|1197941|1331200|1752526|1222944|1603263|1167207|714618||368250|375805|379916|||61271|1230821|940477|773474|1064066|960933|902386|1404817|1615492|1020178|935457|1230880|1059679|614710|667896|738775|2358640|1219403|1519513|1859875|1032817|946329|1086765|1375964|1216968|1133780|1381331|846580|1181631|1151848|1190805|1206073|826074|645815|730082|628369|651768|777260|993589|1827801|1611805|1188495|949531|700836|540746|878894|1489947|817176|549885|972152|511038|855907|549343|765499|1445909|1009082|1434893|2048612|2339095|1827666|1039862|1250873|1102494|953046|1181196|1082488|1720535|1192276|1921536|1116370|1040532|874409|987351|1257039|719315|499051|608198|781165|947255|781676|467723|670401|779625|726531|914843|240460|677825|773641|599735|1141380|791477|1523027|1024522|756919|908307|1863688|1954403|2722405|1212545|929728|1276952|1025026|982128|1801078|1244571|963686|1608152|2093182|1552132|1045989|1078223|1445345|1858864|1515655|1018130|542982|1027875|1567724|2061201|965247|820836|806435|1656726|1189680|1143346|1340883|1171000|1541255|1134480|1318597|1227595|958245|2078789|1379960|2337130|750087|1410501|1321559|1137938|852643|1170577|808628|787762|1042238|1017678|1182962|1052570|1460132|504481|714826|171481|764911|924686|1136746|1034937|1298964|984001|375578|861810|1133979|810014|1018403|1053876|1491142|751804|640617|2429976|2276788|986216||642600|563526|534274|1124186|1126171|480832|1206328|867060|692563|620438
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE||2758512|1703454|1674032|2522633|1912070|2997678|||5472904|3795422|3213845|3468925|3159576|3035376|1908676|2700702|2171544|2944249|1497214|2258933|3716454|1934654|2454080|2256027|1997452|2397192|2329891|4089065|1811411|2587474|2371883|2005844|3338270|6315978|3528304|3506724|2401478|2631307|4039341|2839169|3419353|2124905|2622647|3527088|3055033|1930193|1814126|2419104|3469901|3324869|3797225|5157920|3696258|3000708|3171398|2487287|1807554|1641322|2108353|2062342|2615579|3252311|4731112|1601745|1033326||254040|547517|1043170|||154018|3070685|1504809|1593571|1962877|2258952|1522946|1814940|2187266|1487112|2271903|1552854|1795135|1899455|2226268|1479280|1210857|1905441|2657466|1484462|1428173|1268841|986454|2059942|2674525|2489731|1863866|1476764|2501199|1904566|1720440|3976015|2797472|2359661|1559404|1411371|2246323|1867666|1322747|1658154|2982398|3092794|1922821|1403772|1656578|1873545|1836658|1337075|965703|1368897|1139713|1644533|1917896|3345423|1839474|857460|1663468|1368714|1525503|2460735|2474348|1360382|1486902|1197158|1998663|2037207|3536626|1482972|2881345|1855243|1122211|1166190|1449478|1213502|1976644|2096176|2072972|1540378|2368633|1038145|1254551|1625270|1411123|3568197|988286|1018777|1352876|1825366|2346310|1676656|1883107|3624029|2862316|1799815|1903850|2247436|2862288|1982572|2739834|2739214|1994176|1464499|1891441|2260401|2830429|2172261|3663099|3372364|2025786|1820975|984801|1377516|1012198|1359794|1215287|627848|1140149|1684288|1995836|1794950|1313534|1472635|2108029|1473990|1802329|1033596|1483173|1498318|2077944|1260295|1115761|1210097|1669612|1676852|3028862|1759102|3155612|1999022|1400045|1412970|2094178|1978963|2080236|2674379|2913460|2668734|5005161|1770264|1847188|1721295|217570|1091232|1687799|1996043|1783181|1722094|2856363|1047023|3077399|3083394|2324160|2355111|1979428|1634949|1536260|948689|3205508|2227819|3172748||2136126|2488211|3143145|2662301|1116480|1507070|2869302|1571331|1325569|1344091
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH||3020876|1608954|868718|1970015|1286240|1982938|||1126166|1348835|2211997|1985675|1105143|2335063|2005269|1736909|1553640|2221646|2061075|2501909|1108495|2367542|2150213|1088437|1887874|1783923|2160512|1562569|1494785|1405655|1475779|1954015|4606979|3774798|2080410|1971270|1495318|1776248|1769418|1455531|1060469|1246472|2055222|2102440|1315652|1975113|1114484|1506393|2077886|1869523|3061404|2568926|2063449|2181128|2393237|3700114|1545235|1825536|2009786|3383434|1734762|2508419|1397394|1262360|762007||379071|496268|775551|||268632|2244806|1171336|927149|1374668|2170194|2875662|2486448|2279361|3028890|1705564|1153287|1754936|1495922|2036611|2051751|3881145|2816857|5148157|1626549|1033414|1266614|1112912|1738827|1476451|1373446|1495370|805960|1187283|1692824|1562368|1273430|1127206|1857123|634408|589938|856269|566855|800453|1120130|1555756|1237052|1744733|1250991|1922908|1203261|2322119|975956|2429294|981287|1037927|1629669|840039|1744007|1260228|536794|992933|2202860|872481|1089544|1188009|1358405|1916028|1090126|1610294|569971|919889|714952|950222|940946|758470|1325577|799185|1522374|558754|864275|1478692|1593710|1214068|894083|452679|2998398|867035|773142|976364|209537|1060351|1104949|530427|507764|740122|1326164|1117356|566728|849070|1040848|2210140|1904981|1419516|1059275|792020|1098607|1137868|1945055|699409|1109587|1901881|2150928|931347|1316994|518364|1605508|1354364|1203076|1051390|540183|1274080|2229444|2799090|771278|1142799|1457382|1627027|1918959|1554161|941082|1004389|1020631|931885|708935|922250|869979|707251|1448999|1338723|1239486|1368278|914111|718953|961631|1214780|893439|1602834|1479111|1551646|1682817|761341|1140853|971981|1725802|530939|2098853|642699|658411|1338630|934259|859398|355152|964459|879088|1180462|932855|1084842|898932|951787|638130|1939334|1736655|1700956||1123153|1450095|1157561|740101|1520493|625667|889699|1183394|1021039|1192030
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE||3584998|2289942|2129052|3569285|3215369|4238751|||3439166|3275935|3916208|4711096|3288473|2398348|2538252|2671664|2696205|3148008|3730719|2383847|2472989|2245403|2202515|1959524|2624749|3744338|1535279|2871253|5137910|3082559|2749536|1606892|4361753|2092628|2570833|4831255|3301645|3528911|4420679|2507054|3843434|2915520|4745214|2196354|2109017|3391778|3434656|5116214|4695615|5390777|7653278|6388604|4773942|2416876|2891395|1947386|1811286|3027362|2390601|3350476|2321641|2875617|2853818|1883758|1995639||266310|1095791|1454106|||494372|7602103|3185479|2238345|2095242|2910672|2254716|2594689|2434573|2019479|2978458|1936397|2602486|2355647|2358540|1662296|3485495|2421309|4355572|3674794|3141219|3296839|2497456|3512167|2668646|2759503|2803786|2689762|3472976|3830615|2372396|3848197|4263367|3633492|1580885|1376501|2661907|2286232|2296720|3464851|1937310|3835380|5413264|7015201|4369819|6114217|4955202|5876342|3559003|4579280|2453654|4831827|2028335|2639479|2394741|1210844|2372206|3354367|1945665|3285024|3923611|3725694|9971504|6635305|8515920|4753165|4257726|4342577|6237339|5499369|4554018|3971071|4935063|4802157|3675957|4125059|3909442|3391406|5193627|1795367|1186240|2178715|2132123|2902650|2249832|1084911|1382754|2921873|2231515|2242512|3162411|6732749|7196534|2755367|2317004|3067444|5189978|3382155|4680103|3168797|3449432|2306660|2205702|3383317|3182342|2893800|5360691|3762423|3197350|1908383|1782382|3099179|1901647|2142379|1810132|1540127|1667545|1979505|1645799|1980816|1431554|1370789|1376043|838559|2411964|1314385|1651814|2169980|1896494|1565547|2363521|1963888|2970463|1999764|1338258|2751994|3704156|3288501|2156291|1831385|2099797|2927855|2854377|2581462|2106749|1481813|1477572|2348909|1623586|1331378|456330|2046932|3493280|1439598|1311122|1256116|1523884|964737|1700821|2179231|995010|2231146|1642712|1356826|1833009|999111|2311889|2306489|2005241||1761664|2253482|2143922|2193487|2500571|2226918|4097422|3338421|2062398|1462289
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE||6739735|6141288|4722773|4229450|4520868|5618233|||8755805|6798258|6114076|7555730|9193418|4832779|4852384|5414107|4404018|5465556|4203339|4706468|4436933|5278140|8618042|7683852|4786925|5832862|4075818|5706920|4337150|5570297|4273069|3914949|6171156|4336170|5274680|6973130|5067874|4264951|8111290|9610186|7816960|3995564|6247673|6991893|7168509|4247978|4795316|6570124|10404964|10955111|11954450|9711466|8262917|6979974|6656454|6317856|3318194|4962883|5677612|8384793|9117369|6687015|4995486|4656915|3854354||817772|2580388|3335787|||914609|12819056|5304145|5191742|5960086|5757082|3815866|6049974|4952179|4454777|4461514|9085862|4323755|5370701|5179722|4611455|8083992|4101116|5773196|4040214|4894061|6530809|8476884|6561280|5826227|5459585|4766338|13621803|6162974|5773708|3775750|6465816|6032255|4837177|8769953|4375784|4497058|4157375|6431133|3674083|5362022|3567944|4997607|2670207|3415928|3606918|4685667|4399027|3958833|5396232|2675519|5252638|4425580|4865487|8244164|6990671|3263217|6393243|3669932|5530486|4320241|4370899|5005431|3534865|4694210|5309813|8466668|3890139|5788959|4951086|7041432|4367719|4798098|5121604|4208442|4036640|5298106|3373920|4498225|3368849|2882693|4506768|4571259|4153762|3847156|2821662|3549845|3510946|3400690|4094546|4542397|9904087|9026481|5947723|4971139|5383927|8689040|6435657|7520086|4885340|5467977|4631041|7789255|10570217|5028803|5615126|6254537|6434449|6253658|3848466|3700414|6688768|5632051|4505536|4156615|6138753|6288056|5967866|4799496|4728845|3781518|3388957|6950842|5635079|4739201|4968053|7031519|6070953|6732653|7864678|7513154|6839986|9747581|8042186|18053524|7531429|16792980|33833524|4984722|6159078|10361879|5963999|6428767|6290666|4478926|3642174|4153138|5511902|4232850|3013036|545279|3015675|4491731|4037510|4819183|6737345|8019276|2715522|4624966|4534139|3545266|6382933|2893783|2990579|3123213|2450988|4551357|5196633|5711528||3247211|2968428|3834043|3346852|3894993|4853481|6167327|6276174|4092396|4221075
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||4161304|3163042|2240296|3574740|3881980|3212198|||3338298|4843706|6311744|4968200|3442050|3658116|4386166|3672496|2619418|2700142|3459248|4300618|5202986|3613466|3193774|3365140|3196264|2809350|4120556|4333732|4006026|5469670|4470152|2492212|3658378|5756340|2733716|3982378|2957400|2753674|4024582|3234884|4915972|2600822|4168362|3738228|2589502|4125434|3595516|4418118|5366944|5735450|10218758|7269652|4993068|3936348|5548312|3505058|3077230|4002830|2915808|4097498|4423296|4081382|3613320|1890914|2106474||377092|1475922|1898228|||299932|5079702|2398942|1806272|2201174|2585612|3022682|4113822|3419870|3086938|2550892|2279746|2184662|2977940|3772366|2685060|3150436|4932638|4021446|3450356|2661420|2350674|2352590|3598012|3567906|3411288|3961174|3354654|3146296|3027392|2517918|4062358|5790996|3737972|3118236|2788456|4579572|2264938|1751232|2618996|2563116|2822108|3810300|3023030|5521746|4199036|2842054|2004326|2262538|4528250|2531524|3718200|3836340|2986446|3432824|2045240|2767984|3382136|2830414|4452646|4351634|3981392|3835956|3973924|5805950|8059840|16551570|5033422|5083438|3905738|7449636|2718502|3796514|3053136|2563128|4412038|4049720|2599416|2671342|2693540|2047840|3090368|1917306|2509020|2803480|1581996|1991428|2608992|2905292|2210648|3427998|5351694|2742858|1694398|2248878|2146488|2593466|3994020|2551476|1723870|2481986|1809870|3587908|4125856|4338100|3696982|3788578|3995330|3164086|3108446|2683094|1965390|2966868|2917624|2374754|1829434|3842762|2838150|4840380|3119966|2854424|4199124|4256200|1515468|1723148|2014236|2245880|3130048|3032636|3667332|4248040|2341734|2971170|2203760|2138722|2404148|3646066|2359200|1618230|1565302|2139146|2528394|2367764|2840268|3087568|1781708|1388618|3289092|1905818|1816902|522908|2257380|2618884|2373368|1539794|1736840|2802864|858156|2323660|2207486|1155684|2402048|2764480|3421048|1507836|1140122|3103650|2474790|3060986||2989652|1593964|2115114|2226278|2540060|3362294|4238798|6897082|1827166|2036674
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE||10744519|5713409|3610537|5072328|7073459|8830368|||12240432|19739376|10713372|16944774|11487044|10041235|11449885|8882884|5311382|7895185|5667614|4607948|5398706|6108496|15864715|22317888|12947900|19298524|11914666|16587234|18035024|11339886|5042996|3834392|6936839|3769040|7157132|7999795|10413501|9311151|5523379|10766159|9831903|8804357|13613908|13766490|15402105|24441516|14151371|17128026|28221624|13444051|13135574|12405947|12216570|4602140|5226540|5901787|3430633|3510206|2961658|3684860|5585016|2079686|4186061|2388375|2921181||431243|1217088|2044885|||426399|6846212|3141631|3714270|4097446|4178761|4552113|5769112|6659061|3299054|3091925|3517981|5579671|3795891|4676796|3181026|4662690|5069714|5484010|5457514|3912596|5524233|4374129|8188968|4569020|4314723|5520469|4383817|5199436|3593730|6011831|7646012|6231330|5610510|4406785|6116126|8229285|4952277|4759879|2359530|3380056|4443700|2701775|3396451|3433833|5192457|2546877|3513423|2915649|3304825|3510329|4034205|3439618|3640292|3039738|2956673|3173289|5559076|4160974|9150702|4659078|4627633|4123285|2540216|3920629|3981841|4958820|4285596|12494106|6799065|4168351|5496181|4289097|3511615|2725056|4493298|8169968|3820486|4524329|4962204|2099489|4060258|4958682|4184215|3548875|1474640|2958276|4047436|4215708|3105329|4368963|10746325|7843741|9322313|6637698|4877370|10077199|6337390|4669127|5046257|3596047|3341100|6352482|4809629|5580173|5108083|5242966|5088706|3269709|2745929|1967477|2549554|1770305|2840068|3369717|2767902|2661814|2290111|3073960|3414277|1778581|2429774|2824909|1410145|2625729|2148497|3390502|3601619|3932196|3388442|2198066|3054737|2698121|2179484|1916381|1914568|4289662|3478822|2661026|3180105|2726142|3968225|4629639|3600578|2572111|2239351|2283094|3029549|1733999|1361540|308709|2455783|3125072|2398557|2780657|4027207|3844781|3045135|2805716|4240223|5491998|11624648|7470022|6052683|2792390|1281480|4007359|3202161|3652858||2656281|5349265|2433289|3980840|5244699|6250134|15803624|6040359|7972299|4501624
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH||8113266|8185836|4788713|6299690|4598430|7972809|||11273505|9319695|8418227|8622185|5596409|6750181|4749046|8156776|5667989|8356759|6720486|5775713|9417868|6552414|10413815|7207586|12697374|4395352|5205306|7129589|6585599|6666874|4818827|4378039|10792722|10568161|10518699|7135486|6847469|7438683|9980759|8021000|7395307|8293216|7069328|6110405|5481341|5662255|6154675|7737218|12680767|12055799|13208730|11920622|5985869|11093287|14227523|7283553|8036257|7809013|8709014|7461026|5793519|9125355|8344524|5349185|4242781||793841|2740655|3424983|||2282226|11049270|3100757|2765850|3924790|3528653|3843899|4101688|6067741|7463935|4265009|3584762|4661366|5862976|7810223|4011107|4645554|4000525|5450341|6481739|4666485|3367407|3589205|11586490|9061740|8687400|8152743|4118775|5159384|3022566|4798977|7102303|5690456|5767497|5162611|5517097|6707147|4873115|4568768|4654592|4396574|5783809|11155302|20677472|6445380|6209791|4706369|6516570|5573201|4723317|2472102|4633870|6083745|4840816|5484695|2431605|5433942|7109673|5010556|7302727|2409411|4938752|4972699|4593811|3993309|4296858|6070644|4609834|6442921|5352207|6529990|4183610|8290519|3334567|4252555|6044863|6381959|3717813|4083457|5186037|2029927|5483928|5924606|2938749|2842080|1702976|1797477|3200292|3384243|3987836|3300394|7425915|9454337|4275584|3660977|6089559|8834373|8415978|14511912|4552651|6040426|5121687|6496598|8574437|8940943|7718319|10017472|12727415|15291948|5627287|3929370|5704726|4906411|5967890|3095063|2322770|2696634|3591014|4938679|3473100|3528860|3011073|3984276|2398475|4160632|2407509|2488264|3467687|2637699|4273535|2950637|4175442|3935185|4520521|4441027|4236903|8010533|4718988|6108747|3848523|4738966|5816933|8277288|5075051|5078939|3286563|6086120|5474744|5776023|4256711|584866|7024523|7342298|9006223|23123542|6163655|9186979|2207356|4277868|6256936|5128648|4799939|6540449|5344334|4843693|1621152|5577957|4296695|4210895||2896308|5534083|8338136|14761549|6553526|3831849|5728230|9808891|5729607|4872291
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH||293935|256316|382189|288960|379018|349538|||359117|391620|300831|349518|495406|539257|715235|338476|462121|362529|143554|263881|180216|299348|549165|291043|255015|162473|156224|274727|118127|95163|188472|129654|160372|336746|214326|187264|257933|311322|354990|679781|514627|305887|378841|289423|265672|317448|186336|327806|244080|579482|515239|829586|272171|258997|348471|452998|236747|366425|518820|258229|263409|290415|128374|122525|121678||29515|84831|129839|||28663|276050|207815|161138|219816|166683|277732|306279|252455|160500|197163|115746|118437|221182|163524|219922|126520|234381|178306|201301|361891|316580|624012|743522|333707|352499|266096|223261|113662|124447|131390|212752|374715|422348|672107|119004|171906|433525|353018|340614|56120|58697|184442|125289|105382|190192|157267|275836|383113|171827|244506|475430|891976|553440|384174|139981|123488|197962|306572|243496|189117|381996|173599|165336|228887|145439|264986|731455|107877|80585|85113|115751|70154|115566|170451|178468|162469|108708|135548|135142|185564|217717|87847|252486|170131|124295|116862|289646|301688|396829|498538|367154|244671|181744|252762|314796|273541|522225|348484|186815|174268|225466|478297|142383|159914|132009|236211|172614|222624|109272|82231|255329|88209|163938|84259|74644|116557|165504|247310|137283|216225|102603|121115|83672|113195|164131|202414|73173|96030|147801|96320|226836|105303|64292|100405|86545|187419|175327|94196|127312|154689|299497|241991|188238|212076|215370|186703|324147|297963|235397|104379|164593|426359|509103|392605|190709|194596|86783|218728|250862|201486|341901|219768|276238|92264|63443|177372|242124|165429||122407|226835|224037|135761|117928|66926|157383|121556|136728|282229
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH||816573|600229|328446|632025|473931|623042|||872998|630323|689653|827802|737423|506199|723054|1008090|413481|609880|412999|710753|461512|553227|566887|660030|375947|435126|373313|210882|274982|538535|288335|333453|420873|972059|692315|516687|355987|359979|721465|476655|786420|662773|471618|643146|563927|486991|354936|531737|947887|726418|1050078|1156500|794811|458082|781944|534830|370988|499994|582529|601091|473606|417567|612605|291224|246823||95412|156846|189626|||60816|475290|318123|379145|383096|371956|730342|644371|260385|370382|499279|278916|616464|597038|351688|348613|696534|296748|835388|357273|332623|444473|363438|708665|495586|638411|574327|427346|540778|484089|801554|432714|335189|485390|343009|388316|464974|379823|192191|238772|279821|201919|494278|389042|355120|302025|196287|206352|332569|232437|232127|267694|377791|227729|249602|310442|398167|313011|338934|698609|826271|327678|599371|391276|484557|249720|642212|543949|460787|475127|440278|291545|308769|554827|272003|298770|377004|435295|738019|286676|250016|453105|506699|699485|561441|320564|254926|595251|1236859|585105|524447|864645|787645|389053|395850|651182|970573|1509071|869512|419689|564627|446822|638876|794589|960193|470441|681120|588850|369342|383443|325966|264368|330927|437790|276210|330458|399147|494506|610520|349016|305208|687140|405145|274256|329882|401736|427377|394779|313736|382801|297347|487023|838636|698058|1944811|521684|1027984|609063|407275|415291|365570|685910|791332|1035378|408252|583614|518574|904440|756836|685437|71944|653617|732561|575867|754312|953094|880167|258695|1065125|1721156|385342|370490|477196|375605|477436|339249|1163793|828623|650234||269932|345841|400570|318479|701317|266553|373560|322709|321875|532935
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE||11428922|8544307|5607061|7438592|8772753|9128658|||16992074|10442830|10155301|14837741|12912688|9778510|8486941|9524730|7133611|8120388|8523504|7379281|7784993|7314407|9562654|9325175|7477268|9542685|7223255|8470605|7178347|10190342|10319867|5676851|12773054|9948479|13048045|12600624|9469864|8075912|11446986|11443588|13341645|9124646|11955880|13102001|11759842|10490993|13494540|12149930|22857772|27161980|31372424|24069018|15604095|13521755|18144428|14886392|8657204|10830599|11392770|16608876|14571872|14158911|12267398|11580177|7519723||1579723|4202166|6494271|||1266717|24850310|8886984|9180467|10117894|10085771|7521545|12275691|10220833|7633735|8857352|9672216|6566273|11145004|7536033|8986675|9927977|10385028|12543450|11907550|8287385|6082732|5711559|11986605|11490367|8875651|12591850|8858088|12077689|14986192|11845665|13344248|16292851|27176214|9024269|8573926|10045834|14748689|10710410|8470264|10960368|11559412|12625231|8141148|10329942|9307821|10732194|10088265|10454938|14974937|14733659|12897114|14019742|8743143|7991240|4896867|9045672|9685598|10831376|14087486|11135312|9807520|8208462|7668120|11123979|8124040|13900490|6777508|11915192|8904680|8079929|7269504|8579209|6540932|8271220|8481104|11045110|10964907|11522943|7533878|4699523|10602201|11537255|7940557|9708924|3811862|7807705|9363273|9471180|9863424|8226160|20460696|17023580|8276117|8536093|8499190|13059690|12561050|11926891|11266717|12613214|11945100|16622403|13952902|10437414|10099027|12487341|14777290|11663587|10013161|8651711|11858719|6672044|10523286|11112898|9414186|10076267|12638960|9541753|11605643|7981266|10818878|7793339|5243924|8585457|8120690|12461589|13392240|11099388|10874111|9517724|10239075|13100179|13949282|9680542|9115673|25743488|18462144|11841483|11288241|7935327|13725898|13105837|12468533|9615288|7237848|8181985|9572909|7932498|6366609|1401116|7446415|8125807|7884255|8944438|12280212|18908060|7985275|10228995|9564636|6545361|11027398|11822830|8874855|8201393|6030641|12253283|11151504|12089937||7332138|9270053|11527398|8773297|10275547|11633405|14983462|13662464|11061152|10570685
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE||3029915|2917368|4064378|5281865|3904867|4348981|||10661491|7525390|5110345|4181549|4194812|2601050|3202440|4095665|6877960|11037309|2034380|2721735|2100674|2084644|1867123|1913653|1908847|1771390|1885847|3281263|1795083|1899063|1301924|944791|1929450|2268552|2026195|2548121|1487681|2085212|1668807|3596682|2584300|1395229|2450628|3301607|2959305|2610939|2880312|2435477|3689999|4280501|7029223|5014611|2098539|2105278|2824654|2027603|1921518|1995079|1346761|2129952|1881908|1841905|1562635|1647184|1177540||386776|1044363|1400848|||410490|4685808|1844472|1792260|1681191|1727608|2553810|3122250|2424305|1878909|2522864|1819146|1841273|1696160|1915803|1714046|1500984|1523505|2448765|2099990|2278646|2067051|1812821|2584960|7043222|3434265|2041206|1565393|2072345|1829965|2136188|2319052|2586031|2020374|1453772|1460271|1141760|1692932|1663441|1125611|1398524|1631340|1671906|1132710|1144432|1877820|1459873|1871567|1706994|1421180|1636611|1877861|1222406|1002072|1299155|1115284|927913|1173071|1907951|1618929|1497721|1540810|1679871|1653104|1327214|1845760|3186093|1424087|2234353|2186307|2210851|2468844|3389822|3295104|1905554|2629043|1959708|2286026|1588801|2612398|2248786|4235856|3053353|3262271|1641188|1142753|1075046|1176888|1476337|1667428|1960303|4016132|3792172|1840370|1779034|2648635|3121809|3392868|2391765|1487259|1602592|1282303|2441609|3039473|1970407|1867277|3616908|2693980|2134005|2316350|1826558|1882807|1555170|2047610|1517546|1431579|1800252|2695372|1771451|1755043|4235984|1934338|1409816|857334|1681577|1831127|3730839|3790478|4985002|3492876|3032739|5402352|3669447|3403124|2430558|3055618|3334211|3667456|4495038|4901737|2318644|2373771|1800265|1628117|1483249|1339290|1354321|2261710|1103533|1099781|272004|1144647|1160222|1146850|1187784|1168517|1240572|633378|1612836|2166235|1314111|1521907|2183893|2096022|1580864|1295737|2375137|2193805|2954545||1533766|3465509|2039096|1522012|881482|1743308|1894449|1693212|1896831|1916583
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||2833654|2309135|1600469|1884662|2633686|2908601|||2901148|2663466|3205163|3850036|2618857|2552103|1927117|2725528|2462677|2631859|2099597|2390488|2696288|2367978|3326785|3324067|2315142|2294628|2205367|1402004|2227062|2076828|2128439|1679872|2652510|3308032|3260581|3335300|2994442|2125893|2725685|2672263|3093007|2686171|6113548|2936626|3592149|1859358|2663454|3454721|4027199|5281439|7845827|6591781|4231132|3220544|4212261|3499027|2831324|4200914|4900782|4996882|6430089|6679476|7097356|7513770|3087852||384395|1261078|1472458|||673416|5516897|9317750|3581317|2108191|2314232|2108137|3402026|2817089|1794271|1759333|2642017|3028751|2314936|2196760|2068913|4268336|3094872|3627887|2459052|1975677|1738124|1648822|2799935|2827107|1854401|2125631|2063625|2244011|1802680|1756346|2520754|2412642|3079005|1315873|2118252|2311947|2588276|2486587|7577206|2743943|1940504|1708818|2365887|2335755|2659492|2887000|1934329|3258592|2104539|1519842|3221190|1812724|1821017|2097025|1775455|2340666|2783580|2380005|2937270|2300861|1960123|3085424|2406675|4970535|4680051|14270761|4864287|4264168|3514228|2941413|5394038|3695127|2446522|2213280|4707497|2694968|2937302|5499334|2558105|2172334|3008087|2253004|2364568|2841461|2208343|1739025|4170012|4727037|2539761|2507171|5106220|4709797|2575011|2635906|3361600|4119473|4137882|3438549|2686925|3098125|2034611|3343754|3655975|2919390|2575389|2998549|4518384|2316795|2188650|1658466|2689634|2204459|1858875|1496904|1186572|2307555|4394319|4267670|3086723|1638403|1328543|1799091|1506883|3030403|1819963|1772603|2350626|2770365|2825373|2399405|1847079|3539916|2567102|5982913|3449336|4868853|4542644|5599091|3896631|2558700|3420510|4351856|3077916|2139868|2196168|2888606|3422647|2843899|2363195|769029|1880328|2263988|2280180|1420418|1566267|3206894|1314613|2369956|2663698|2591590|3613150|2398374|1409026|2429038|1778438|3178292|2644816|2672058||2548588|3329724|2818120|2225734|2648334|2993966|4664466|6432134|2767548|2344148
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE||6320950|6001328|5232282|6690336|7092823|8219374|||13966375|11693822|12889349|13068033|13978457|15361568|19787760|10213312|9525802|6370229|5630189|5455959|5304426|6175985|8959535|6931104|7018832|5876226|5276969|4857998|5500403|6545895|5531916|3643575|6830622|5850778|6061429|9083101|5475903|6071654|8957629|8586648|7256894|6127455|10758619|7573960|6445215|5651231|5650976|6719336|10906805|13831043|25184148|15154291|9689341|7314584|9030890|7575529|4187632|6290918|7549005|9085723|6454481|6071076|6748617|5205512|4045376||824657|3866485|3198709|||1007995|10868131|8109531|5204479|6317567|6043739|6780885|6962571|5867965|6796548|4392212|5686371|5427234|5300892|7250512|14428487|5527409|5025760|6808565|5586989|4904556|5334040|5335819|7901242|8274586|9316671|5966294|8446118|6167914|6884487|5025212|7086091|6459121|5695407|4569048|3321100|5594723|6476655|4825305|3999480|5245872|13867066|10435417|3911627|5725058|4879140|5780753|6461639|5345260|6072688|7176781|7066402|6044598|9304673|7252863|4158819|5426081|4548902|4035228|5606178|6686488|5312385|6474884|4065056|5513355|5405119|6977219|5891816|12366931|6060539|6249726|5362128|8611290|3252777|4824706|5640182|5600994|4226003|7217488|4328051|4402355|10796539|5216072|6871575|4066508|2236240|3537649|4012398|6260048|5864357|4365981|10939019|8320377|4559130|5124054|7239521|10331354|11236725|6994039|5403209|5082512|6265823|7479263|10013995|8316576|6987286|8690067|13378896|10261572|6733527|5247151|6293124|4345757|6315475|5679014|4517848|6705975|9398585|6258614|6570307|4729557|3572321|4477384|4240528|7039772|4394694|5089478|6907092|6596343|6512272|6164281|5473139|8786192|5699519|6505710|4970078|8872984|9010266|6062262|5546472|3726497|6369562|7521105|7954542|3825591|3936519|4636514|6310635|5397075|5745544|597746|3973215|5741422|9161054|6116520|4255901|7212250|2975342|8934451|5001055|3102983|6655572|5277615|5678680|5736063|3439185|13561631|4550119|7664911||3704931|4545814|7077505|5131692|6049483|7424558|6536369|6614968|3963512|5369540
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE||478003|648659|412834|392485|324530|605995|||933932|590794|596962|643827|628873|545531|662039|864914|767860|743580|371653|663928|738544|745602|621738|504399|485737|454975|628149|566382|498637|376090|414211|249662|477338|435269|583158|716528|303926|596521|889739|552014|751973|503929|796036|831303|669139|593102|687067|651033|697185|1027344|1304262|671401|783237|683493|737096|754677|584153|500507|459894|783698|587418|580076|512055|455669|346338||139980|328898|387012|||102741|1145649|490556|393050|465453|610583|351707|518427|485279|327115|315576|356697|356438|479936|545999|466328|661897|513916|608321|594342|566490|434363|625712|768199|824353|662142|527075|355612|473567|488998|424966|544804|676010|820406|345393|288306|503938|395185|533448|405123|279038|347854|425498|343697|311404|340779|395296|363470|513377|301820|247427|445561|262972|648167|286648|187769|280018|242807|256546|550350|341990|349083|644891|356177|337598|506466|648146|432890|580437|534798|362639|357427|485783|386084|317955|506961|554167|302822|476656|483483|261930|561298|411115|413224|474945|256049|363204|714507|700475|659097|310354|1242611|871633|467040|563854|690373|980136|815274|910934|474156|393302|322127|731149|935089|1010674|734924|813249|761600|656515|576818|475972|417201|459065|653472|415359|599503|729453|1019515|985248|770920|540729|952284|618587|486848|951545|861954|1112644|773245|719744|664806|1077130|3132660|629354|697424|695090|732271|3165899|674424|859903|501785|507723|748336|523577|405483|434198|468099|438126|661141|364851|248562|36478|245901|274979|350404|291282|285706|205685|167853|295298|181627|219206|225739|217574|390663|305324|119888|192108|328030|291621||201589|263486|238547|315028|373824|313298|346566|272546|273317|329382
03846|6635|/equities/3i-infrsttr|FTSE350||644583|302820|184036|602737|388287|292240|||1711899|635794|286217|1019442|389409|327288|317706|196173|276764|378424|205022|194875|312209|274083|734116|358258|213898|623124|370174|150264|540007|833642|178422|352642|248940|502908|412862|1214998|620802|380786|413116|445480|731897|237907|596190|894563|522779|510154|722450|736644|819694|805824|647428|960500|617908|656098|590212|408521|506804|951791|851534|414161|548278|266057|782280|373120|620624||105684|208529|299393|||21505|1047708|143552|598893|738880|517062|151374|1862733|329812|324267|307162|292231|387467|778827|1218275|1147591|917357|1034860|1143448|859459|504277|223526|418996|1168977|276984|1058078|636916|1884437|402981|644906|497365|701159|532094|163930|288556|170914|310883|822947|342104|273096|171174|425612|248748|379854|215841|3790675|1747150|873410|487140|549960|253796|886046|1717941|2172951|2349546|102362|459551|833812|658327|2818390|261699|2350541|1850090|2133841|5775224|2557773|22743508|5322834|2725430|3241071|2786943|2114407|2994871|146366|736304|2365432|292534|756714|723707|71755|223212|558987|916580|126301|254599||104127|435323|1462406|500116|200885|171510|852172|84298|17315|22964|322197|271952|506488|116258|1175314|3612402|2769|469508|77622|757008|62225|3317188|36310|23872|125556|59357|210552|31461|132393|131909|15637|270946|980652|204743|35870|48358|465506|49760|497247|119316|65546|682083|129080|59276|95430|199905|359738|215713|221705|71983|130894|119175|113842|396249|258640|61364|1480492|254375|955296|412431|316626|847053|1421952|102108||390955|58650|254442|613128|835034|13852|82287|253576|180756|168384|236950|321954|504629|161936||150082|928505|211553|304731|435808|1959330|1146496|71270|169638|209655|166959|186283|510449|218261
03847|28357|/equities/4imprint-group-plc|FTSE350||59668|0|42979|15500|139548|81073|||58998|4000|17967|1400|20042|24|5137|99167|3850|32161|126384|58118|1047286|25000|40008|27000|200000|401000|3759|609|4150||500|1284||2788||15025|1492|2500|23400|3000|2400|1700|1470827|1545|15207|533878|17119|1500|3500|3500|24340||1200|3572|288265||700||6040||246|144844|253800|232500|559895||47810|23940|11340|||32845|420068|219845|565135|8204|12284|4841|109800|5010|290000|2500|439|8350|45|287|47617|14046||5805|27307|19377|89120|21333|9963|6610|1458767|10842|32|26100|1304|214||18997|853||8587|1639|1594478|13918|12247|11346|||3870|2550||7640||21109|8855|28030|10968|14915|3316|24961|2219|6006|14359|4238||4256|56571|852|3007|242|7627|25589|131337|3861|356075|6916|2675||704|3538|2259|129488|2065|2000|4604|360997|249|3189|485|4||19550|418|3|1997|3|13478|6723|49234|3627|5036|18307|22848|21|33885|9176|370|218|202112|449|22142|52|111254|405516|47877|3949|54|5606|13507|11156|1914|25348|12056|210928||420269||2228|6497|5252|1000|12750|87106|162087|14272|5254|20044|5883|107004|49193|45374|6900||2639|4862|21398|600000|4586|4029|309954|30926|100|12446||3||240000|6398|4423|227536||133768|223311|7182|85556|6500|8473|74148|86304|5048||5299|5214|4850||9920|281|335|22094|7900|116|1055|225759|6767|12439
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP||593048|678637|1311764|646999|731782|588497|||1705283|416093|649028|2129350|845711|238946|487597|728318|451618|1273946|353923|1102700|1032763|1025339|1134831|909243|146168|1429751|184050|847628|912302|1161764|2501569|504877|681144|1584085|997987|1860926|1315726|230125|881597|3602159|977490|4270537|637714|1133629|266816|1046531|444088|168134|405967|272682|220936|380955|119377|257588|358002|250892|161392|1017174|1965210|1572473|6334256|1454879|218872|284764|268315||254477|172044|130363|||4099|441821|49898|273567|7402836|124150|216014|29381|160686|51581|46076|102792|203803|175164|113621|186599|98542|300513|533317|350254|100827|271557|462762|394518|345054|607694|429154|305166|313851|237539|205781|428993|1057856|625171|410990|368852|2125426|1839626|1238165|4316497|2491849|892205|3051208|991366|769606|1156839|171093|11412320|671729|759509|119564|154088|101910|912500|460791|1241350|576842|15331127|716468|3732434|806046|2616581|2246229|782719|2771912|1555593|1948189|1370851|479147|601749|627001|3135293|325108|4969103|1047934|2433989|2152402|3309440|2071699|1444045|983239|1292621|1216969|293707|178511||323656|596836|1286271|341193|1489493|1773355|585327|480234|737980|3098020|1244103|4241284|6729142|5586199|1052059|815792|715113|501533|612616|1430987|6051725|675844|1559963|519329|415289|595539|945800|1122966|2375582|350733|247140|451708|418761|217729|115649|1971270|76364|931235|1169496|1393273|31188396|1405051|2001245|620127|1044339|1126422|1208667|539183|878887|507348|538535|2157959|697570|591536|350690|1166603|2112093|2007602|4681444|770142|2575288|3195580|1716724|379346||795060|362639|740464|1154405|1345320|1442471|770031|388052|1939595|1717230|1719787|513124|1852313|2718784||1905318|1405345|4665336|2637102|4802072|5289692|5987291|2664815|1670765|23116294|2675941|955249|983611|957564
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP||75648|49368|4428|16326|12894|9438|||378|139368|22158|1500|3000|68766|65610|59814|17712|15300|6900|14112|18150|17472|6918|18|22152|2874|35406|5748|5940|2334|24000|2352|12630|40512|26478|17010|47508|61362|9000|56616|5424|138|25974|2520|37704|10272|49302|44304|61596|43278|16476|40350|10200|5004|13848|22518|55908|0|13122|5130|12960|72078|0|0|5400||0|336792|4500|||0|180|18996|44292|34722|25332|8436|52836|27846|1650|4794|11826|67854|336|31104|0|39228|444|9000|5838|5622|1200|3078|27654|40236|13278|166794|27048|12276|13908|192|11700|31800|22242|6900|26052|25536|6606|18954|78|36120|0|7320|206994|9954|18540|6660|23712|6000|6|32088|14586|21048|20286|479766|16590|11652|31986|65208|133524|5340|118032|26118|10746|267540|245490|68544|3936|32352|35820|1968|2400|0|6126|2868|9258|5688|19032|44958|24000|36900|37242|2574|27540|33234||1200|3732|4200|7524|9612|31992|20544|17688|12156|28158|213900|30186|36|6618|18366|37890|21678|5142|8166|628567|127302|12000|138276|100068|51852|14250|496926|5682|8754|5238|26178|230790|210966|0|45888|220434|49332|17796|31764|36|12150|118428|174672|92052|48078|47520|23934|607405|8118|12414|11724|14802|577375|20118|24984|1284|8274|14418|29760|46482|19842|14670|19452|7812||3750|7770|53166|1836218|102048|10872|111486|1250155|324084|13920|13308|1008|42888|72678||35124|26934|0|42360|5124|35454|25602|15648|41730|12534|13596|53370|23166|17322
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350||172576|190595|115401|140534|225622|120515|||467360|180727|130968|167536|88042|89487|153936|111964|127303|133276|216169|82173|152529|120697|109081|105498|50948|169602|112836|122113|56098|76972|139819|99933|226704|155611|146294|177219|92736|68237|160899|506302|913287|95068|222281|105740|97591|160294|76990|238512|422849|347060|471635|181475|173542|224282|335703|178629|233824|265796|206273|117942|130975|144649|264072|270117|227369||30892|101758|73639|||26882|289441|98585|524852|509577|705359|261288|323272|185640|213561|233411|190212|297542|270303|412997|220863|336274|337561|365429|319423|322705|209739|214511|245278|336207|206167|303206|199395|305053|153155|187690|319001|245169|109919|179546|96013|216859|182237|254847|151528|150472|74690|68178|168868|119915|121610|113847|146938|289625|160179|220876|115803|477561|115036|380899|547189|1202147|3770276|904732|551248|193122|231592|193062|1076976|237932|86653|247072|78513|309049|157893|135825|151497|78659|182613|338296|182213|110867|109706|455312|86305|252674|180219|200920|219159|83550||87928|144045|203152|175877|116575|188135|209043|181408|75936|182838|259535|339670|223394|3440515|202744|500439|132916|158309|348166|74915|174468|287551|102957|84498|64242|208935|100540|75765|60908|87304|185836|205115|179332|157403|82239|44162|267161|155550|331999|56739|156233|784425|223505|754911|256851|92684|189284|348788|175318|62598|187202|207855|209576|337254|248482|111960|156871|113361|76389|70494|165349|114911|79729|76530||111177|110975|67835|262446|65723|66514|96075|187869|104645|73489|124897|172522|147139|74158||89539|115034|103394|238808|68734|107067|802511|157047|243516|417958|173393|96197|87114|162150
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE||6374879|5129760|3087671|7559357|6094478|10608121|||7685557|7613878|7909867|7860154|12262481|12920375|21088964|10319867|4728482|5902852|5168355|5887473|4980357|9433984|5715230|4795947|7814454|7521774|5839896|5196079|5285537|4950325|5756250|5209761|6837858|9295134|5395014|10173373|5991934|4011387|8041920|3728556|4360876|4339748|8126639|11418204|6782135|4773576|3981192|5589880|7027393|13307875|12494311|9397580|8281685|3389176|6842275|5217236|4431316|6508133|5290924|6981377|4163861|4634798|3293961|3507229|1930581||706438|2578305|2030066|||282231|5374086|4848485|2775965|4642174|6283118|4849528|6263598|3464861|3200812|3548588|3694267|6730815|4136463|5975388|7723886|9959355|2841918|4760948|4001987|5080755|5259255|4002632|5757029|6669597|5266696|4586597|4787571|6415584|4164653|13746641|7486502|4891484|5092792|3457464|3131662|5393865|6269976|8371941|12553881|9853924|25234920|19762584|5848026|4766631|4203031|5491585|5148914|7152901|8530469|3630938|6719466|7125573|3763298|4456912|2873601|2566154|5534557|2764287|4753730|3499658|4620807|7146608|6288447|8245050|5626917|21112190|14897175|23982432|12602319|8685331|6617901|4439933|4228699|3434037|3732386|3960121|3228933|6363533|8021166|7868943|6812121|5780838|7928377|6531932||3262676|6329520|5796331|6815282|5026058|10854982|8950020|5366765|4435967|6896172|13219447|14169064|25090624|13405455|13955484|4715317|9890262|11050965|9052739|13816778|11774175|10422220|6151630|12000975|7921560|6225353|5652035|4746209|4284746|6120699|4609973|8265148|6920042|7534089|4873597|3054767|13012272|6472126|15674184|4422030|9570495|5181735|3519509|1849829|4377921|2092981|4116763|8888776|4700421|2450732|6742911|3020930|3310615|5488228|2914223|5550958|3395868|5246268|12274117|7822446|8560859|27634956|5666753|3956920||7243242|6213455|1855507|8547635|4403687|6558127|3030628|7233386|4330143|1455899|5995754|9243775|13059821|6053105||6863190|4870233|2738354|5912141|2924615|2112232|2535717|1906758|1506828|1436431|2799210|3524769|3144333|5580307
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE||2083594|1551160|727415|1593988|1234375|2091527|||2488301|1317468|1317494|1171755|1019159|1700594|2425127|2975955|1567095|1793105|1646051|2798788|5945287|1330814|1456096|1059974|1851248|984504|584879|787348|971482|750261|943911|865415|1773272|1337264|843300|2522333|942303|1060344|1335060|652900|845951|732209|1682623|1090821|1306872|834520|1335830|1116157|1230829|2330243|2993016|1568943|2330454|1255249|2029500|1935119|1636250|1999939|2094814|2142215|552478|863873|1553128|1121716|548675||167348|514155|644962|||1017686|7256456|1036830|758907|1580530|1175542|968996|1446957|2570431|1052445|1232200|1066337|1031232|1433867|714683|684757|660304|754955|1012288|762888|789423|1688659|623713|1002366|1047207|1248742|778669|923457|816192|2246546|1452247|834416|1440641|861657|586113|660240|837000|1144353|1439495|1198252|1109737|2369507|1271972|1291675|2200290|1725082|1155674|4585400|2183013|720276|1347234|573442|754953|1346518|1398057|467187|1045834|1136384|1188818|2063125|658077|1227781|1536306|847600|839739|1088211|1746519|981266|2196522|3970242|1624011|1770236|2110282|535615|865798|1207645|1487549|732135|2070696|2249132|881642|1786286|2076921|1625444|1499979||708826|1466172|1723767|705772|752951|3208804|2185429|2364848|2592024|5283728|6137197|7303544|11034537|1356685|1938476|5146226|3258091|5018134|3570354|3452260|4725883|5812623|2572391|3628163|3960400|3881649|2408562|2514638|2148201|1623605|1119769|6155616|2560580|2298610|1366363|1949654|3534940|2738441|2742388|1447439|1716367|1424694|1794864|1933216|2364636|1215057|2931737|3509203|1375349|2777482|1471405|926088|848730|2159880|2169887|2068219|1933854|1564488|1555762|1389116|1045425|1375739|1334866|1405613||4977820|1597190|3890347|2241808|2095317|2693070|798990|869827|1642028|1351403|1299689|1052364|2663566|1164931||2538476|3510921|2490148|1279488|1677707|1792412|2105681|4470657|1729119|1009634|1197763|889412|623767|519426
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350||909701|951597|683464|587280|679552|845340|||2180268|965672|1247677|1066657|754453|968313|777035|1981157|966164|1193590|1092499|3571619|1253069|1032263|1962199|941920|847593|981622|996838|1041546|1001125|725037|634787|935954|874389|870894|1547553|1929798|783338|1310045|4056465|29237404|6567504|2288414|1754734|1085611|1020098|579843|812729|1108459|1190619|1389139|1546748|1511234|1114409|1151803|1083759|929153|965238|939584|1467936|841322|977958|883161|1089938|817648|2408473||1116052|1095238|1548310|||208635|2420569|1216134|1037424|919111|990718|793034|2218242|1146098|867862|1054816|1470685|2006496|1192979|1465535|920870|1074760|744272|632631|830837|559734|567810|592892|1091827|1318523|1062020|683099|758553|691661|591694|666456|1328237|1159812|734551|681414|585083|664258|743955|1045354|400416|359996|1696093|849221|539177|738983|611993|1036530|1348143|1207770|778647|883749|654432|796714|898195|1271593|1032993|1002047|2891854|8203644|3029701|1134917|3307282|2879652|2107810|2232739|1333964|1356942|1291739|989053|913076|845142|849412|629505|779584|608130|684136|716853|810083|1233234|1407615|401041|2015429|1604306|1218261|1161989||6824164|1126141|1965187|1230179|896580|1683536|2533296|3782071|1105872|1011745|2149399|1090173|2479933|1571743|688891|649848|439364|807958|1122312|470987|1225000|1117634|17029998|718834|966093|285299|749059|2183310|1004712|1339614|916482|940575|10964536|4546057|433255|559901|1067729|554641|6932871|828041|852104|924850|1411661|1014395|626452|917710|1422114|1414446|2043062|477829|1430659|631540|1775826|1531644|934718|1299291|1206869|923028|476319|1293611|481091|1254719|1084009|464069||1064898|676348|533373|594989|829598|407623|483077|886601|945139|1185415|1494805|998851|1459314|514928||4533374|621957|2574902|864726|737276|758453|726395|1938664|813242|1653126|640505|713531|696691|836604
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE||6529950|6754925|6475428|5671578|9537640|8367501|||17006804|9560644|7451425|9554360|9565237|6664898|7163888|10022293|9498476|8884595|8710244|6595948|9478598|5609765|7289136|5977098|6783460|5716307|5803084|6480323|7732988|7953356|6692796|5716031|7383745|7030474|6317010|6855343|5519462|11378355|9910063|7112038|8216515|8397081|18961500|10550933|8014559|9091732|11964088|14801236|12665916|15233655|14170980|13319347|14364493|16740213|9405728|6138755|6479209|7652460|5373502|7096986|5297881|7007417|6395597|4794888|3641809||704145|1994084|3260844|||780928|8823475|7520017|4928752|9776757|7380823|7141374|6743062|6218147|5182099|5477004|10069096|5898864|6690762|5023148|5096841|10664600|12045394|9977663|10675399|7780074|10625636|7212913|11724807|12620958|10761276|8758960|7347342|8627571|9137177|10115591|15452069|24963960|8075820|5955469|7491915|8831080|8313638|6760008|6560288|6729029|6198012|16770471|7739512|7384022|11643714|5104424|8055842|10933141|9428367|7217834|9416440|10245685|6134038|4629084|5466347|6630808|6163737|5354151|9877026|8739447|9858783|8233028|10472773|12617598|10252121|15028962|8795475|20458538|9312051|6547481|5859985|9081381|6482062|7173615|8640088|17626400|7807375|9498944|6078421|3383225|6720367|8154552|11000850|7232092||7967800|10363429|10609134|10014808|13215257|26468228|18697666|10990529|10532392|15127984|14950276|13748563|12326821|12462978|11975017|10971131|10482809|14729477|14191988|12571686|16673967|12766593|7907755|7169462|5293211|5531093|8709137|9184144|6967745|7621009|5807559|11409032|8038887|9742822|8377038|8189656|8739254|3864610|6827371|7852535|9788210|9449507|10084612|9050346|10501856|5967099|7739864|10311048|9517770|11168966|16143159|20351374|8394686|6471472|6312112|7149122|7900574|10815547|6151070|7085549|10498200|15136076|12520488|5528823||5319926|7482210|7477206|14144077|13752850|8671169|8193135|7475294|11196007|8972570|22434474|12695024|13056444|10219882||12199867|7023331|8688668|3818673|5379756|8635162|9700594|5943908|6147542|6338386|4977104|9124860|8758694|6527726
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH||6831905|7402743|5891389|6087669|5107022|7065424|||8949090|7478411|3679941|6124261|4066379|4184841|6131842|5855679|6612669|5511465|4234533|6567058|3884858|3118298|4070161|4874070|3639623|4138536|5054740|5815229|4198117|6321123|7713437|2916665|4160312|6951283|5648185|4356410|6095976|8195929|8260788|10893389|4552205|6266555|9633175|7914845|4265858|7776272|7473101|9742591|7856263|9837213|12659587|10588912|8626030|7205225|8910425|4707511|5468878|4417894|4130589|7105992|6373125|6001855|5390099|4952274|1955987||622697|1165596|2218526|||682269|6542140|3062584|3206926|5986957|6283864|8474709|5824272|6541618|3697289|7138506|7039459|5644027|6513655|7620181|7564448|11294241|9038089|7037793|7274700|7839766|5371740|4649181|8086619|7638391|8981981|5766304|8036998|15677004|10140238|10113680|7577069|12614475|2826327|4090464|5837740|5819628|5052915|7260991|4622629|6231064|4660996|6295389|6568135|6901226|7623903|3666247|8439197|6104990|4014837|3797218|4779266|6071745|3505119|5167646|3304134|3343530|3826253|4513271|5381325|4717035|9843815|2896292|4661570|9177486|9213325|7085960|6818269|10085668|7571264|5339768|3863654|6198312|4819516|5294448|6778263|6260560|3775697|5075134|4246243|2260056|7847773|4101236|8734953|4735347||6099987|7330489|7067017|6364269|6467542|15859036|15373056|6807879|7353040|10040842|16188867|10661021|10681358|8083614|5071322|4653539|4329647|7495582|7487886|7823092|7679882|7123040|7403516|7623589|6478152|7669020|7630513|7202962|5301499|3711019|5540914|9934725|5817062|6324290|5380597|7594632|5197444|4588186|5808989|3986357|4135113|3568171|10378027|5123640|5572268|3177806|10420358|6799210|6570156|6490517|6619457|9002784|10199449|3715328|5147688|7103294|5073494|6306923|7477980|5080983|4720063|6291836|7345476|10519313||7993332|7636355|3449487|5287200|3406923|8949855|20351646|9225326|12512230|8022691|16399502|7024645|15551614|10690772||10526820|9925481|6314407|6600342|7116678|26604600|18011372|7530391|12699864|9743379|22968992|27443928|5090698|8260274
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP||2509404|1298550|1607878|1422574|898442|949453|||3285642|1895995|1092148|1212033|1023755|838039|870418|1441433|2190029|3748115|917330|915000|1468720|2464980|1158423|1461343|1061111|2572873|1570805|1240062|740046|706528|942118|426396|655292|767619|747985|1112450|839992|567437|1207002|1092924|1240676|896580|2211174|1612918|1586698|822351|1703162|2788231|4216727|1754038|1814272|1319333|2514527|666528|2921629|957940|664778|1298612|1014193|488612|3232925|773305|1106418|394676|787903||99009|128833|335137|||25992|1315133|1080111|428788|380929|663059|517972|522108|763619|345107|784263|1257207|604246|456906|1591439|505387|1008121|538217|563734|1245831|432934|383498|669157|1392994|809359|733501|443632|498194|675486|691343|884247|852371|597315|499670|434211|771326|376854|710706|1036068|289112|517411|848668|1216004|702213|834974|1408545|339993|875398|779473|4540074|862560|873297|5308582|1933757|2169871|3873359|2671855|1798599|2154821|1717373|1141618|2935028|2335888|971388|4135929|1419244|1104166|1158911|1844832|1680177|1116805|1223356|1570123|45146040|783348|442448|2188545|715472|1442836|1050658|1002096|780365|1076063|2938642|1675121||292127|628605|542653|895206|838582|3694127|1386427|1713986|1276410|1097383|2256939|6196710|3593107|9651013|1660344|1047196|732170|1325719|803694|813114|1483315|5848251|1175146|652212|795336|548523|732730|1970764|1188435|430213|892822|715502|896185|2741368|263742|407371|793836|1917557|2343796|541585|1277204|3498319|4295478|884141|393519|1155968|2693806|2534411|4707707|841826|678208|719027|1421972|1273815|885505|494498|688817|619608|388560|339642|452003|189573|403493|1158100||532746|287934|585747|537165|608478|177858|382490|1564999|831706|474872|772272|365586|3828212|626214||346912|775548|847875|202843|4432448|594727|3145997|2133264|619415|767819|838688|1177382|1690263|782511
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH||4769687|2322139|1744350|5012553|4408069|8689530|||10302828|13594861|5066649|5281644|2950498|4022115|2993028|4435893|5838195|2341583|2710565|4967434|3990385|6993646|5897773|9833272|2291542|3971010|3598910|2382656|2055963|1800067|2945997|2211985|3025212|4472972|3187023|3614651|2623465|9977990|4763439|4177038|6360537|24335524|3206107|5237412|3160173|2746303|3031580|3798792|13651065|8858492|9201540|8410893|5211838|5987444|3405098|3267124|3768382|7778224|6521434|6073704|6122392|4567497|5191955|2956625|4324738||3748998|1425346|5659070|||682440|7293362|3495123|2266987|7835973|6010137|4892836|9377533|10890904|16338625|6503150|4570848|6162094|5905751|10118058|6906717|11989411|13072607|12515474|13576588|6848496|13751152|10726263|13036438|6649964|9601144|4683716|10500828|8191609|4784382|4641656|5227965|5976754|3894724|1943445|2846525|2697795|5040863|8445922|4537300|5043085|7458336|1880633|9634700|9658500|4885917|23188568|13687052|6189791|8918983|4221004|5954870|4599512|3524782|4822916|3440319|1707265|5849412|4492717|5041820|2709513|9508516|6707249|4250360|6839151|6459311|3278139|6634262|14513125|16818336|12012158|5980303|3847713|2453786|4319967|3629774|3030020|3214103|7283890|11103722|4333614|3882127|2098125|4816781|3345082||3359980|8806223|9602896|5247844|7196515|23974978|14788803|6416272|10256969|7872568|10706455|11856267|6677907|9758331|6603235|7810820|7676310|5541758|8265187|6736896|4386215|8634146|6990605|5079648|9941548|1647091|4807271|3345661|10953961|3438851|3612536|11621367|8518444|7056695|5651390|4678937|8299449|7820376|18642692|9334433|9509801|6676089|6568135|13809750|7617517|8605445|6021996|7403313|5935481|6222262|3123612|5948965|5241927|4598446|4956783|5780783|9686320|4452285|4785639|7600143|2501589|3965196|3994126|2144942||1276015|4903050|8463639|3522252|6734707|9952841|16615171|12159585|12297708|5878741|3931648|3430304|4978505|8424014||6697305|4661998|7794785|2216877|3215062|2850916|3114446|2576350|1615842|3376071|12735774|5478914|1608773|9388321
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH||4548396|2443822|1659753|2806628|3070723|3295539|||4954802|2250355|2243999|2707685|3288482|2401261|3590295|2456349|3343616|3018890|1559164|2451300|2988209|2578723|2320929|1834905|2621786|2359601|4783553|3296137|2313339|2009989|2134763|1576781|1586963|1890309|1894430|2629629|2193421|1948168|3309256|2535986|2692787|2450454|3737310|4650034|3531628|4404331|2676417|4553777|4151188|5005579|5399495|4856232|4184615|8204847|5438855|3823852|2126463|4354770|2773600|4740855|2443039|2848447|4150677|3751631|988859||776040|743280|830614|||469842|1890257|1832153|1273145|1109416|1479691|1208717|2832420|2667537|2127769|1235824|5705536|2951096|2856628|3966324|1943905|7428117|2565606|4693613|4585693|2930971|2567926|3512218|4672645|3925323|3992332|5146871|4434943|6156596|3599688|2929720|3497057|3936130|3341084|7174075|3966350|4479072|6131153|2943809|4257255|5520958|2786512|5590202|11398355|1867095|2666594|1717061|2177718|2816362|1920141|1760728|3261477|4093029|2079150|1070470|2201334|1571576|5975992|2232934|2969400|4139134|4825856|3252061|5116233|5177316|1469859|2833514|2131258|2628733|1903328|1841686|2578650|3592404|2893530|3094446|6223600|2108390|1633485|2292489|1902953|818430|1317429|1016421|1921785|2117881||1133584|4605754|1463570|2141832|2627243|3921487|3835269|3490507|2013812|3844200|4330088|4305293|2368428|1584787|3128765|994349|2256873|3525725|4317552|2934880|3225315|2373565|1758897|3548555|1123827|2484000|2358886|1440382|1302933|1648275|2361900|3284636|4723310|3923028|2507970|1557973|3692677|2565840|4129185|4306187|11618589|5052855|2761141|3121165|1795672|1688438|1484900|1881411|2824101|1391843|2758771|2357827|2687311|1095309|1383503|2523216|3731288|3580596|3633812|1634172|1765340|3337120|2163314|1003566||1531770|2430044|4114507|4368819|1302096|2429612|1380566|2595548|3656431|1801954|1929002|1632900|2265541|2612439||1940436|2447858|1907959|1460868|2286682|1662501|1653395|2798773|4132907|3614451|4903230|4713562|4250893|4241563
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH||386749|221287|325583|209557|196848|173593|||398487|276769|160112|349375|171801|226096|325042|160108|146740|165605|280011|375804|300937|342138|1091747|387332|132136|152631|107561|231193|333026|197191|421480|149391|205331|233657|137062|252960|183416|286757|239526|366475|576833|220141|210365|304649|186187|349152|170888|461026|692313|317460|525965|570361|641363|1136613|330236|211406|180256|262544|246567|130776|255651|262781|308130|200941|166802||27038|69689|138258|||19673|281572|187943|329576|294477|213891|191928|277600|289924|269417|231761|186202|291650|301116|350889|292834|176047|471156|404459|263706|165812|203786|183520|458282|451197|292242|126000|312186|121387|207804|290802|213442|110862|187282|163681|255103|131623|183430|222212|668209|213786|446892|188422|276646|350736|299823|181756|221172|354170|209816|287442|257256|677915|305080|262384|337510|720302|1186548|181051|264602|227843|466999|329297|237754|222880|188712|409649|152512|458677|293101|203381|85522|203583|350711|90815|104015|164488|209019|102322|69239|45216|567462|341985|215181|365102||158556|148175|484805|272111|256733|690113|181801|271805|244464|589659|810920|1135002|728119|133243|266839|166685|126536|141506|192769|429184|316623|600924|148265|249624|399698|198781|77251|134725|161946|255675|186099|680323|209294|705180|137820|101137|298184|317149|489522|775661|175084|197536|234971|117098|232793|299145|367301|496263|279666|411288|256601|478949|214983|562851|444195|253296|507752|524620|187596|376643|254135|589921|350748|205400||494829|525335|414285|356739|432345|85662|138555|476042|332423|442523|278092|265580|404631|356366||95915|1144627|927524|361104|314632|273249|32257|151121|75161|55617|206151|69746|267740|177513
03869|6810|/equities/british-empire-trust|FTSE350||403832|248703|171691|227065|139183|218253|||670604|309956|287411|263776|253152|165669|392023|467575|432639|384285|154426|40808|141357|147810|116638|148437|162303|131023|261249|183931|131292|131929|164846|206438|232174|244915|288711|248798|112175|244827|181172|288243|310104|203515|303220|175694|414745|357446|281062|197878|369579|383289|511563|373461|403086|562445|461739|345047|235806|414848|400877|576943|163084|285093|329815|204745|180468||81579|181071|177897|||36584|544327|2307306|842580|1037058|388429|238182|407665|312062|196426|254107|528909|613034|353255|584092|468757|757084|447919|581399|442786|609018|349864|343369|327138|354926|486056|255520|222370|218592|212368|188698|335895|317086|97548|187133|72580|198031|120409|142812|138352|166623|189991|209022|369688|176902|422942|183322|507650|92421|141097|70836|147696|241297|213461|232261|87535|141979|154545|236063|294080|137173|346140|416243|247619|413679|135612|253652|89890|299993|327774|257774|194864|242495|218696|148071|213351|232211|115091|164650|104469|141003|293449|279524|212100|91536||156998|255983|298996|191117|130138|633643|312901|1092331|516390|342009|774779|299877|259092|248517|759672|313610|154990|175575|212553|224803|395090|197966|168568|252330|112184|83040|69485|193833|254693|246405|300044|236787|234740|279113|118539|116955|217305|204443|192653|291160|221808|575841|338168|164093|176433|101255|387751|173227|194751|161422|369428|457597|299401|200012|577919|356398|349019|314707|193126|119831|687320|176350|349648|383726||204303|173993|127441|99484|143779|229886|148240|161631|247618|288141|525068|210444|147058|228377||179271|105174|270252|202746|76340|152719|151428|322430|246422|208442|137300|218974|139567|228535
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE||15447417|10240735|7058028|11044727|13009228|16834052|||16312230|10657056|11962073|14041053|12295416|14085098|12940810|20354956|15556359|16127249|9778004|11714446|10881355|16496602|18551630|24527988|9244217|14215610|10635746|7750044|8409240|9496237|10335732|8012900|10658128|10385820|8648941|15369252|15390034|14175559|21011104|11532064|10206204|6324596|14644220|14269332|5572271|7580817|13517377|18689184|28220438|23566324|30170828|17961280|16519476|12691525|14699924|8996059|9875293|10524340|11621650|10492454|10049731|9922437|11221062|7330558|6175423||2765323|2445992|4462070|||2149183|10130242|8742764|8392520|10332361|10188915|11396948|14137690|14314892|7897437|7527277|7487189|11265406|6166924|8684962|9099971|9464450|11478195|11941581|10734776|10966083|14619669|9492155|13107912|21370314|18612960|9306049|8606799|12344871|11921766|10639962|17289754|19083928|13532852|8992672|8650915|11813168|12101410|13361718|13648559|10823082|9051649|19257290|19091804|14305402|14526756|14011439|27984070|36684492|15584241|30004876|14540480|9166807|8460175|13906153|12712896|8866357|15580198|7074100|13744428|17880726|17979224|14401543|18143540|21978732|15470158|22531320|12667400|28055820|20357792|13947065|10102907|10792006|9733552|10823130|10924717|14050671|15461978|12459669|8857901|6505110|13549151|15723409|12824709|10038675||7284802|19052094|21501880|12106663|16061343|26659724|16360598|15736993|14215720|13875206|21873300|31197244|22720180|16448030|11375847|14611892|22344936|21297926|23829792|19646696|27165936|32811748|16095033|18168372|15575615|9618747|10855706|12758659|9736031|10875074|10401681|11371923|12672641|20044136|8897434|10328503|22539838|17900028|17552268|15566088|27824828|15108526|15177515|13712771|13398125|15232603|23365848|20389750|9613578|10822176|24889800|21232356|22432450|9887683|9230187|9470311|21063976|14581082|12305071|7774167|9570489|10021936|11740389|7871800||15707203|15377636|12859385|20820292|10918835|16236554|13010853|17680736|22509688|15431679|19725664|29221192|13993606|16671653||19093844|15572852|12858362|7288163|9403926|15135534|15432233|18443616|40096248|13021746|14251530|15981212|10619097|16875500
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP||1636717|982862|1034357|1970836|922353|949797|||2355023|1834689|1233912|1202703|1328859|899901|1126427|1432244|958118|780574|1205386|2252697|915941|1802821|986979|534611|865113|784536|875312|800553|626790|743484|607167|941983|1694743|2489504|1225300|1139364|863351|1253071|1896122|1829503|1015665|765636|1455149|1475487|1898441|1106244|1132166|1195728|1644638|1623006|2920010|1597195|1635490|2157959|1672950|1128555|1472953|3298620|3803302|2733769|4331036|1759452|2306727|1478892|1479535||434758|416807|938735|||233727|2919808|935174|1639585|1395319|762107|581187|795712|527412|2107807|991814|2532372|1330831|866104|1202421|861046|1059339|1219700|577083|859433|786960|934617|689273|822957|742951|2238905|780490|1486208|1698627|3103861|863495|905124|1595817|1915025|541549|930926|913215|1014631|1097358|550079|1611174|442635|438006|834607|1498889|1443632|951225|2458053|3328987|1441086|1231530|2078298|2253666|780171|1402934|1015127|2905963|861068|1584344|3324571|1780488|4974297|4792252|5466209|3611391|2704883|1649377|2666235|1564248|596624|580426|849432|1153730|1558186|1056338|583003|431684|380478|659820|941884|779509|1549967|2051535|1264654|935563||890072|1688847|1285775|667679|707824|3718199|1847453|1224367|1224201|3417809|4046505|8659836|3977382|2314634|1904066|1486901|1023494|1119924|1050514|2331194|2023900|2230309|1117019|1367201|1198602|1494604|2877617|1577061|1715240|1592044|2158009|4075405|939800|1640095|1761418|1775077|1085312|863726|956096|1683828|743109|1565449|2752242|1158223|1067180|1390840|3848132|775546|672599|858891|1438953|1567052|1469721|1727452|2617882|1955862|3692522|1579634|1232558|1604275|1158684|2392084|2055169|1009801||1364447|1675533|1021138|3087781|3521019|1487426|1356646|4225436|3940624|6000762|6933187|12247567|1434378|1909353||1236635|1291180|3040234|1462574|3294918|1062740|347965|993886|793112|349036|1871388|3325680|1841081|1310906
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350||144069|100408|116102|127763|503364|41154|||100553|185948|50078|92932|59831|152634|47796|110010|103072|84167|126541|25380|63018|70027|68897|82285|229035|38725|103934|85131|36253|28184|52628|76056|119020|66386|64795|72394|34846|16282|57652|16699|209815|83788|402622|65332|56837|47731|92198|82456|134958|152519|176912|96393|70947|144020|131718|79961|62303|75037|28552|52185|56163|74034|95852|54468|16283||1447|37277|56813|||34925|78755|26322|16010|33650|33346|369618|70817|266995|27125|15160|23331|110598|51341|482685|31337|115590|73233|51045|59703|198317|37212|171218|185536|94926|208749|36521|118969|288851|44919|118307|105328|174194|182086|96554|15142|114575|53679|59997|46612||66092|58298|60383|38976|34371|109612|623228|109874|201125|93223|88181|342452|360815|436864|48331|29389|576994|27298|100432|120011|263641|35804|182278|114072|213851|167661|147234|139624|99179|140369|133786|57476|806402|192511|128119|176660|87066|210442|374936|210751|198222|76254|156173|71669||65838|193195|104718|45006|166015|429876|346353|65731|98015|426949|169721|240172|64288|42872|9466|91160|230419|128746|82927|382244|159592|179762|153268|158718|77759|45876|80663|69808|228453|28404|32579|218900|36792|18635|35359|57356|97870|77571|58329|152152|360967|134172|62129|71425|13627|11562|344173|68655|31994|59555|31662|181094|140127|43133|347362|58793|142577|199602|71061|64271|42484|200498|93738|134530||89671|108998|313552|242468|109176|1417702|97113|33372|52482|188086|264768|56031|52165|55044||331066|25757|95356|86277|20439|43753|158568|732489|104043|666786|66943|210325|1054402|192611
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP||2322825|1906735|1466159|3110322|2963321|2378316|||4587412|3331700|2041728|1938542|1926083|1222259|2364451|3158258|2249454|2482382|2180161|5051028|3583973|2800687|2513677|1756437|1735631|1621223|1159775|1437418|1943708|2312148|1734318|1705701|2623819|3649381|2762576|4041464|2439557|3838899|2527622|3444754|5466903|3243987|3722951|3586685|2852573|3496636|2671516|4783876|6694254|6651880|3950070|4010532|3142376|2711661|4178210|4535363|6521631|2713300|2848070|1822072|2539071|2586651|2961536|1931379|1442835||423345|819505|1021530|||97970|2577601|1371812|1204457|2228799|2710930|2696539|3719615|3409956|2650728|2939263|2603146|2456409|1656244|2065908|1799255|3169740|1468465|1729516|1978925|2187577|1646372|1874765|2707150|3497519|3065227|2847184|2077375|5502205|1483971|1843176|2377993|1975614|1350092|1577928|3916502|3185070|3074663|3364137|2421628|770528|3036442|1719101|2048783|1726483|2152149|1787702|1914129|2744192|3235228|2068425|2128350|1334162|3859662|8986017|2940122|935257|1274828|2711845|3118556|1839898|2212522|4283320|3498471|6758929|2302903|2392519|1880617|2266547|2297142|3985920|5497678|3388717|1890769|2094830|3108718|6925330|6232439|4181327|3359280|1991534|4701824|3048055|2193046|1749345||1733908|3706623|3099561|4318008|3789682|7409748|4837769|4283283|3959724|4531840|7296520|8013652|6360187|5108730|2687631|2724742|2612979|2276942|3636100|4865075|4117122|4808245|3301878|3943351|4014546|4277477|7586565|3066620|5321643|5196253|5161112|5902322|3432570|2522958|2636530|1975926|3104312|3417401|5067649|4735450|3359453|2020314|4863111|5205631|3354293|4687081|6190943|3733886|16588087|2876393|29469216|4765931|5899845|4564181|3971859|3164483|3545745|3430893|4365382|1664899|2127692|4228612|4157360|4659310||2903528|2355424|2370685|1555193|3355417|3271790|4118420|2457233|3590917|1950427|2811913|3349523|1556828|2818320||2830591|3338030|4180131|3909147|2230607|1731260|2170141|1462078|3069906|1223934|5545604|4359669|3840241|2296032
03878|6554|/equities/bankers-investment-trust|FTSE350||2260990|1686830|1273310|1640750|1334690|964680|||4900930|1944970|806570|1611050|1002140|796230|1545850|695900|1150200|936780|1154070|467840|841830|1528870|741400|563520|597470|1208090|643670|326530|619840|1055060|862160|832950|1200710|1128050|1155770|1115920|732870|994340|860500|925690|1672030|865750|1272810|1172600|1548530|1331730|898460|1265500|1785200|1235000|1469260|1478550|1195200|2370750|4791900|1305940|1613550|1548590|2610040|1530630|942140|1018190|1512970|1176320|1086420||415220|511910|1173750|||500050|2804080|1451900|2661960|3785980|3360400|2379480|3180210|2063790|2159150|1432880|2491470|2119570|2075610|2949660|3510970|3581200|2648780|2791890|3111260|1186480|2755820|2440710|2653350|3168050|4409090|1540950|2302380|1755680|1280910|2023860|2371790|2056540|1510250|2008150|2150710|1051490|1145620|620980|774890|1058460|1068150|443780|758400|1578070|1290400|1485230|2449690|972080|1517040|932810|712770|983360|1025790|1030070|714070|964370|807080|1368020|1702180|959790|723530|2006040|2538980|4033120|826150|2871900|1044880|1208800|2036320|1732730|1133740|1170380|536200|963210|1414310|546680|773100|1023480|1950270|659270|1870430|529480|2295930|822900||1251010|1377260|995930|1710940|916000|1660450|1435840|1316820|936360|1889990|2075780|974260|1848860|1000170|1708510|1888770|771680|812730|2203120|849210|2457260|2499280|2865970|1441020|1116880|1181390|667590|1253690|1651190|2343530|1052390|1799440|4702350|1097780|1157980|1590410|1408570|937910|1344430|3522710|1481800|2417590|3699770|860900|2505080|872200|1875800|976640|1570520|1140930|2500440|1537310|1912880|1294150|1305170|1525550|1373390|1372540|843960|1405390|1869940|582650|2347200|2077230||1283720|1677610|612460|1097780|1045620|685760|652820|1371750|1041100|395780|5030130|1279940|849450|667040||1840640|1357110|544550|1433450|843040|1156840|1448140|889860|1256400|1105850|1398960|1367660|785210|2144220
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE||75548088|76105880|33767948|76763752|119815424|144955472|||120074264|177769184|140544592|184423328|109253152|92150512|85667984|106897792|65431288|118161664|68491984|73341824|70305752|87577944|78379848|58462400|73319552|76563576|90677888|72519016|75529768|106374408|177974656|103769560|85343328|103731656|65670968|78553672|59510912|52923676|67418336|64306188|70337064|70486416|80009992|123897320|63657828|50616448|49753992|85070232|131687608|119802416|179007936|122929616|130961176|79797168|73445328|79162864|58592336|75334440|56232288|80202272|107634200|67650304|43855884|34106768|39277008||6711939|12305231|25559886|||7554646|64764912|44777760|59031664|46837596|49361808|40988604|72223120|129616040|43476240|84075248|42091560|94493280|57273940|58758412|47974928|85392896|103013208|108533136|117533544|43730228|44844012|42804544|86248488|108944080|67532168|72032008|119580872|95911928|84777400|149158832|175641952|145773632|77484040|76382896|133875744|205829488|122514480|72932656|28491664|42268256|134251344|67446280|57152856|99427216|58206056|91763448|93908824|62533640|87878832|149736880|99382512|77841912|91044464|56435672|96594928|75931272|104109096|86296384|121306856|80055808|44861480|90977120|64093284|176311248|105721328|95584200|78447512|152632160|107244936|109494848|112381224|86267216|69708656|79850008|129008472|114571272|110635488|88118264|67544304|82477312|77951888|133827264|63518308|106915840||82570512|61604312|65704816|53329612|55797480|258149728|88150248|62762544|95050216|92689616|150819264|81732064|75240096|55080572|59807296|39274228|77989872|106969616|71817248|62219492|78022736|111553328|57320368|91557456|91429896|37635880|30391708|30594872|34277680|66835272|43812864|55825648|40967408|37357436|21727880|68992880|90137384|47420072|29881374|53168160|90774760|54970616|84458968|91859096|45640644|141922160|111548960|129677176|20011432|45240012|62509036|44531264|55878248|51240540|63420488|80594600|70842576|42227352|76680488|39047832|57547816|57497768|43116176|83794784||37056784|61650040|50369616|79095200|25826564|73537760|34603600|25378434|31363726|22785312|46399960|33166956|56869112|57178832||62666876|115637336|35603740|17760628|32263492|81977240|57587940|142691232|134481312|141541424|115642760|37162388|35713988|35804528
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||2436311|4647732|2512168|2216121|1739703|2108750|||3947358|2347628|2667707|1836119|1049916|2156484|2008749|1531900|1169539|2911171|3570688|2162463|2262870|744484|2979270|1420797|4363912|2891797|2341595|2922867|2579093|1370005|858504|861245|1734585|1818794|1836098|1943304|1372004|999259|4449327|2833256|5546728|2490795|2470499|2494060|3715716|3022935|4551414|5315866|3652425|2297223|3509806|2680023|2095832|2593277|2950717|1559536|1185776|1272037|3664477|1562246|1733310|946247|1916020|950913|563934||198379|232748|260801|||387724|1387398|557986|945798|1379927|1907809|1699561|1636350|585464|2043873|1014480|994785|1734099|1806668|2371962|1619145|1911753|1821272|2141933|1755269|2949328|598460|952873|1299425|3108440|3436629|3262339|3167322|1734479|2666939|1237721|1591297|2332358|1517740|933580|985367|1400313|1090603|2524053|1195302|3260182|958700|1634314|612027|1955180|2933751|4736552|2687546|3446037|1013055|1323900|1758106|5106405|5943194|1117772|1864721|6776985|3321048|1915222|3242654|2791143|5010936|5261765|2820644|1881042|3343728|3790707|1535185|1739167|2875213|3335307|5112952|5526501|4421396|771581|637657|1036552|2373063|2205615|1199746|553168|2276972|1209537|2006878|776603||1001611|1714169|2844437|1783351|1492902|3184622|1916437|1677541|4046501|5171278|4944440|9540582|4428574|5014372|3629071|4312159|4954993|3934276|2119598|1927222|1803854|2440134|1143408|2387891|4642542|1192628|1067426|3407416|1973849|1565551|1037096|2612022|1921959|3139902|3025635|2533880|3024756|1843166|1311547|826429|1264732|1502556|3452641|4022820|506661|3142579|2341852|1525187|1048872|274034|2727678|1813938|1591919|550918|1212745|2029536|626527|705811|750933|405913|887014|1897296|1285513|1472607||360003|2544617|884895|627477|868563|2652123|1020334|6151674|4825604|1401254|1005902|2466107|788067|1163136||1138076|2436357|6163213|1142821|1458562|1404019|982900|937960|1342724|736044|952262|4765101|4287478|1336476
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1426264|1446296|2009690|2159685|1372565|1601750|||2001693|1296094|962825|1243604|1021883|1754848|1400023|1376170|1205948|1053198|758712|1074686|1797779|1422689|1296233|1062406|1412985|1117745|973958|1090678|1598297|880970|951593|707834|1195651|1299613|2471690|1531561|1963041|1401239|1581527|905536|767510|1927629|1729033|1646899|766150|1906310|1890270|2343419|2428995|3286312|2492626|1904201|1619259|2203515|1543274|1782218|1337928|4718012|3596486|3400368|1590394|967434|809502|982463|595665||175316|530916|392258|||59722|1423288|730182|736495|1011037|2021985|998549|903121|1256460|842086|686171|977571|1775222|1127167|1391270|1589993|4100393|1306344|1615859|1506308|1112854|604901|1206895|1074164|1373776|1218776|662012|603812|1277913|1815578|1312722|1431716|2392520|965130|1107038|730721|1015206|702997|1378322|1302054|1057739|1349817|1209963|1042686|1189509|1332540|2190076|2988106|1239034|1289916|948087|719040|1864731|837263|551551|582031|1378220|1064704|919722|995067|1157892|761449|1676239|1398314|1965440|2659219|930742|3487889|2904023|1432708|2110156|2230962|952816|1514934|1285197|438583|707294|1177862|731034|330805|310722|787199|564591|483296|274320||360337|512477|678226|1064405|1435075|1182665|1084301|671924|630865|1168129|1967892|1863824|2123647|1138489|995784|1145576|1109424|2220555|1302296|1146468|1200238|1916501|934310|1833192|1940509|970906|739628|1005945|1348781|1416783|886838|1151903|1177171|1408042|2784239|637124|1539516|1646993|906691|3170631|1089584|1307497|1415971|1151077|923193|1232301|1948926|1060240|1145368|784200|1067198|1641587|1249420|1828786|1082115|988282|1146953|862376|619026|536102|660689|1631106|723374|491808||1218455|480654|630098|526622|355975|304936|307766|890702|949766|641554|836517|539284|669354|714265||627338|789063|756265|498560|438609|340473|411330|913204|1297812|359082|765009|1037175|581931|577262
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE||771835|922656|548591|946357|436428|864574|||980739|688521|731343|932951|515250|685217|1078509|857093|710297|598683|416845|419843|609948|441935|695071|635077|376799|455987|768896|394406|649194|607292|647656|502778|510041|1020334|1041763|758379|817409|922328|1067439|1332651|1112841|760404|909024|1013091|479954|571271|1042948|1763517|970354|969501|1220583|687973|930713|1749505|1132251|1071501|1693772|1382006|2277187|2347298|1821911|1500963|1395018|1111878|364126||295037|295213|627120|||203081|1099734|625811|559217|1130155|484199|567523|777705|792027|695860|916729|1487449|1091670|627688|800788|536268|1208385|443647|444830|307479|400596|896617|613674|1017239|477506|322564|290055|558478|637741|488831|364504|510264|503554|381210|344392|250494|332092|358653|427083|762460|428380|386930|695411|1566588|3918834|1063361|380665|547260|550699|887685|592002|1707222|437342|469227|367759|451139|746683|790954|894776|582096|891330|1569990|886999|1250576|1286045|1985207|590256|674122|2854278|1388653|947309|780547|2074152|712942|505292|955837|1423322|718058|1498928|822335|196466|710443|293343|781404|396754||428510|1064481|1138235|802689|301033|1777726|719380|788613|509739|1004062|1142422|1788887|915893|1017935|531043|766407|1012955|862972|843012|613274|1047462|872318|1126611|494234|435891|543006|481553|708743|519937|394017|335619|1211640|680786|1367622|566735|834756|400433|693835|1192800|788984|1579413|1115531|812449|538884|497673|355840|649439|299485|447988|553050|265598|403982|430781|901601|602343|1166729|993492|638432|605547|408129|256506|796235|460403|309205||448647|639804|290660|744303|553781|207099|523937|422178|645327|250636|782382|606711|961379|487679||672640|1076821|489411|326105|1044619|1241100|524772|487207|656411|182878|389646|1382083|515252|486770
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE||21065096|14305472|13786591|16000419|17413236|24186020|||38745100|24859232|18908746|22591264|24281244|23713832|19859910|25379076|24672328|27652350|21049862|17539604|23658704|14359163|15930233|16212267|16434054|14901561|11385920|13241884|16301466|16818524|20884298|13828164|17752524|17460854|16689801|17026016|16951096|15968998|31018282|40300536|30946092|26246164|91671696|20469504|17544672|19204924|15418176|27765184|28853972|27357084|47383048|33080844|28249816|29476704|24351506|14236280|10002143|14370577|18874598|14771254|11370474|11492237|17877752|9317746|7971850||2006601|3273639|5392124|||1196447|20968878|15543768|13217494|18060148|14609340|18585024|16836026|26919318|18778530|14376885|14954699|14755372|19592332|17349056|15197559|19445308|21692470|29292652|22762936|22182794|19221004|16344310|24265380|28670744|23103412|24450040|16890076|25513024|23552280|30931146|60337772|78975704|19167194|17038080|21805708|25472940|20998456|22693904|21643628|18899080|18025734|21224716|27523598|18224202|32410112|15788760|24640796|35901996|23264662|18618384|25009996|26848516|24695880|19614776|19811532|23889876|27876364|23513080|40827260|26130344|22550344|24036068|28930866|37913208|30673416|27461052|20520756|44469792|29076998|18119468|22831312|25522600|16522748|17997864|25469716|35289324|26578624|19782892|17678748|15625588|24870560|21248792|27897482|24034532||21207728|24317952|33141848|29055216|31261186|71572560|44313428|25668612|24704848|28325904|40957652|35839700|30387832|27915638|33057128|22043216|23919696|40662080|34852540|30412210|33416408|24854480|24797956|24290530|13231525|19316582|17667670|14901207|26743720|21857560|16513444|31180802|27311436|38708208|26357160|24174248|29919212|8937002|18138258|23245132|17690492|22810276|35859348|23765760|25268904|19936864|21580258|41050752|16267015|22237694|54785496|26117500|34187760|27628648|16739100|39749908|34153256|25847854|25331988|17225070|17757998|17269384|17910808|14733594||15189821|16352253|13219115|25687030|22593524|16997644|20570322|12820946|20432766|20113976|36352104|26664216|36674072|24212232||36142312|15937781|13491734|10369899|10769338|26995018|21834506|11091286|15021403|8630104|13215461|23719800|19244990|18236102
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP||545051|382191|634861|440721|409718|342766|||1359037|569400|439345|634936|306749|248912|191956|608587|710658|713815|383847|598431|246853|356036|498482|758977|255220|595859|719383|258117|289500|156845|104772|129884|461568|449403|330387|616960|188112|888801|720181|800815|802084|479053|689009|570543|427460|428826|520969|1223589|871992|1532879|1173304|859776|766282|1202499|2029290|746567|972100|950173|1200620|1164975|696609|443764|584181|580151|1119723||336868|118003|263060|||22909|745219|370787|467951|422450|623834|499976|742544|317031|359035|518191|358415|454086|579247|799851|436696|1636322|519097|481967|663388|1562892|552224|465121|666617|758343|987303|613739|565167|959479|928557|323019|411165|613902|279931|656365|857444|548638|566836|1228085|847994|1090803|1373855|512060|506559|694341|513683|759098|1324912|1530537|662595|374938|449415|1121853|589096|677269|351146|522487|378146|808067|858316|604797|1083251|545325|590065|1425957|718942|1467351|1147483|2609652|4684820|1546756|1422149|386898|792220|603191|629100|712100|213984|971720|559744|658233|444387|479365|458163|515364||1103258|6251644|1074223|474021|576290|1175711|1034972|816515|857632|719634|1362716|1971592|1494274|2198964|2019138|1191211|1332099|1206040|979915|875811|1593983|1098549|591474|1193755|1165308|2675830|2817788|2231005|1227094|763165|1123420|1678507|1358607|1096659|1283427|571365|1583761|2572069|1001105|1464178|1782837|4826670|1023005|1071326|699286|651035|1129718|1383426|436145|353388|1037855|1220431|3063651|971806|1050473|799645|2073716|980378|820412|707818|1043068|1003926|644554|453319||764929|397426|731796|717947|2369808|578582|944259|834023|1077804|2462651|588569|1125816|1713525|933472||1290321|2044208|838555|244172|627811|682654|1123567|523063|586255|317080|491858|565092|1561915|238956
03887|14094|/equities/blckrck-sm-co|FTSE350||10333|137555|26620|3491|1938|15955|||1991|24942|12276|43984|2617|6878|13078|15516|11937|26875|17278|8604|7168|8443|17840|6883|3044|439|3517|8500|4750|1865|700|338|557|34283|3696|119|10188|665|14555|2488|3322|18104|5555|4863|14710|6588|18708|19478|11144|14516|49356|41429|15250|20356|26368|138621|43914|17790|3000|5000|1527|5000|34717|3125|9431||2032|10873|8784|||4509|6368|2000|4776|20437|42352|1777|37688|15560|714|18609|11574|16487|236340|23601|21942|35274|40376|10617|24980|25009|59242|24524|45521|14048|3030|8025|8249|2226|21|4948|15600|103600|10606|13027|375|3874|655|8009|5611|4837|11580|2045|53306|5789|2621|73758|85941|292517|1408137|27598|29525|104385|25243|8280|124718|32737|48730|282680|122553|40609|9361|5528|2130|116741|1500|15037|3553|45677|5526|8166|74201|5418|15452|221075|0|4002|30626|30579|17193|178926|39943|22557|9447|11042||5561|17691|18768|604150|144124|8400|34848|3479|13746|15506|25001|29423|15000|202748|15277|4311|9337|157875|36000|208195|109645|35941|39779|56778|4554|100|12361|0|17852|13669|3008|2517351|0|10000|11521|201572|36724|172543|26809|255750|400|28041|27930|8222|11190|3529|0|16444|7182|14714|66528|156754|2810|20743|20362|43180|20000|9110|8564|10352|10021|1232|10725|2343||3045|11500|13277|21750|250415|257|13650|8202|2730|70109|3034|1534|4357|125673||13237|6105|2620|4082|82536|34|30976|1205|12118|1238|1740|26065|8370|6735
03888|14018|/equities/blackrock-world-mining|FTSE350||506573|394235|440592|758158|632181|764834|||1048679|529952|311142|413482|318949|319491|586055|453351|427566|703464|640987|236295|328926|546987|504706|357469|160672|282540|222071|193986|1393442|390250|531750|674104|422386|601366|306679|281718|288274|279021|192369|327746|671093|469586|859344|602269|418722|460222|388371|601234|726494|1264479|1612473|1583221|940845|888439|779564|864360|373068|402779|452618|496730|260000|570229|616860|637080|249433||277653|527966|195961|||131191|978994|800281|1479021|1507391|466265|345169|289444|328033|239725|447272|731913|718942|685886|619712|423317|410269|638683|402511|530198|612490|495918|368255|510964|900526|496601|407578|392549|442514|556819|699032|1970288|1185414|476898|215809|525791|502424|531751|663909|468483|549112|529289|301343|191162|569132|577019|294588|683135|470346|540696|704571|467191|511348|536668|434610|529080|521535|1033075|489156|726311|784186|1124498|721663|682061|890263|1749409|1009054|471012|1545929|535382|503833|224854|231400|478494|180979|354263|873791|348627|428872|313381|386975|1274554|268356|275915|218386||503490|732930|1245566|323914|354084|2263910|1058783|482287|563197|603309|874745|719356|491823|534154|1334618|823952|784150|1187914|784378|401365|1048815|606895|469097|300345|191929|322815|526895|492337|245447|994986|485053|1116166|866186|602242|249352|216284|404647|221262|282764|323291|476291|392356|517243|236482|521756|230092|676152|587525|626427|275425|910206|2406204|677902|1006776|434596|1129664|421319|1015697|367301|365124|707607|309278|764197|265958||432306|216377|194383|343617|247336|654078|185276|472143|427997|616077|1253410|700513|1223784|620247||3412567|839244|2278577|660289|230107|634265|20177716|242706|289009|106924|190061|351458|344559|694838
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP||2343431|1466384|817893|1165235|1759837|1294810|||2631869|1478681|1049628|1923111|827403|492135|3223867|1502035|1159728|3213069|1384218|1711488|16967262|560842|722069|434893|855783|911130|501568|445084|554509|496479|588414|851164|1498067|795390|541645|1052602|504769|645545|991426|1087651|1595467|2084861|1946570|3124225|1472448|1044021|658224|1126475|2104316|1655324|3067988|1467422|1304297|3161269|2643269|1411354|2972391|2013815|2252060|1376939|684676|809741|978686|877724|856467||272928|331510|459612|||400141|3951900|787720|794153|738022|1089167|334060|1017607|797439|572984|645020|908579|1025688|1395538|1115706|812545|2556981|1002494|721140|919347|1607001|1040521|3100050|1672608|1445668|2016597|1427694|1101433|1844646|3946349|434486|1118717|3947437|1321136|1378071|4125934|3834511|1255796|13695523|2595454|2955609|2549865|505792|1299339|838648|4366476|6491574|4535265|1800016|442842|571979|3577486|931420|2162845|1735903|843304|4848841|383879|2790161|2221044|2708440|869171|2332723|936792|1013173|792191|2773354|989746|1123941|2762420|4627400|2904558|955552|1742082|425601|2149923|1054759|638010|887602|928752|788501|1212093|747309|1679335|1803340||896463|3174511|923319|2234814|1409507|1780317|2312044|1059399|900859|2635912|1518600|802472|1159647|1252394|477959|728453|527894|917835|1786495|1104475|1290740|1266726|531270|979828|587022|220845|2169449|484482|1791786|975305|1706926|493290|510672|1570513|1301062|669701|917075|548321|1718723|1159499|2722406|1532672|2572945|1817823|1370076|1144679|2320281|323722|1649742|1214986|2869001|852664|1495823|812565|3413598|3026424|3515757|777171|483928|1296861|941430|666612|1285139|1857016||1739411|405918|455698|1967009|1275518|1962423|179453|1134430|727220|730573|709156|1128002|1721563|407951||398474|778865|563941|920282|228646|1582280|3142495|361287|1634893|2568797|1152547|1959336|1355967|1272849
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350||22137|35047|26147|24205|17517|12714|||17421|70786|13695|10946|12190|61561|4790|4468|10098|2299|7584|5659|6358|5000|2218|8871|28818|31869|1961|16621|10823|1279|61310|136|19537|14563|36763|38124|8481|3739|12335|6814|4422|22210|12249|31889|4166|34360|36849|23945|87084|20338|33534|13088|22537|30993|37566|30073|4808|14241|5559|2769|14821|4660|5096|6481|3665||5486|2681|5076|||2018|13975|32572|28722|32348|45699|19978|48416|24546|3809|51403|36797|36312|34587|13700|54|53304|29814|58334|5095|13900|32950|7524|24060|5844|3152|959|49086|35920|12380|16870|16312|20756|26849|20932|11551|13860|33531|11567|33445|12980|16588|6991|37720|1233478|23982|7641|125706|49877|61899|34931|10208|7452|9946|24276|78712|36070|10676|39144|28242|156812|12465|38417|51088|75055|8740|20904|16232|23565|8187|15597|57847|29775|28249|36282|71172|58640|3697|95282|12595|8853|31066|16741|9548|47190||15277|62437|528315|4998|138442|82563|114665|29539|23479|15447|23181|18256|5003|16334|129392|15875|6394|28505|13271|15072|16928|76691|36914|21703|30712|28035|41707|83891|10710|6110|14279|74346|55089|19117|81505|28482|67646|48509|36129|16550|79469|29033|72669|23311|3295|21768|33728|26885|6141|9843|13968|983023|37582|21771|49681|62959|23910|44868|27876|17278|14115|17823|26869|10877||9866|5291|47958|32940|12837|11806|22306|47835|15413|17114|13877|25304|72528|20778||7956|23494|15063|22250|33912|61708|14095|59103|56353|20475|44900|27446|40810|47844
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP||1782868|1082099|1171224|878800|1019795|1506291|||1414252|1028349|1415010|2038391|1182119|1582693|1117341|1611313|2904284|794123|2601486|1453468|1230642|2282945|1128810|1542591|4496472|3833962|1527739|1103282|831437|663344|1378332|604708|876540|687124|1935588|1255854|1008186|1171771|1444508|571714|1060550|1630027|3675533|970420|1503655|1334075|829370|2254674|2163701|1940863|4127536|1577246|2513889|1200938|2560809|1520477|1449693|1809308|1945028|1977891|2888971|2925345|1371919|1369887|1197424||311521|448430|1250656|||475170|2540016|3574189|1685419|4405234|949738|823621|929316|1016655|587137|566301|929837|951209|1414442|1265685|1275606|2121900|962788|1264867|2156844|2321433|422955|1129693|638826|1055795|1439469|3589394|1146242|1407421|1426244|1118785|653677|1326910|510776|1165566|1578791|1265982|1315783|2197224|3141119|3328758|3620596|1987303|3147210|858442|596672|1623520|1909387|1233657|12215764|1892181|1640637|1325968|2149570|1016802|1036348|2235421|4832204|3314280|1865791|850794|3205819|3863981|1811578|1671860|915035|921686|1153609|1870896|1688875|1942956|478759|1382069|698578|790334|1004554|692611|350454|851351|609187|1062740|1206768|696146|558388|705534||606408|970012|1627739|613215|1293398|2543949|2357983|1170612|876809|2689607|2488297|4184171|3978768|2780048|2244567|3095075|2527455|2168277|2915486|2848018|1490065|1563214|1087305|865557|1016179|2233286|1192473|904081|636907|1094158|1770806|1723939|1837973|2265371|1502817|1345907|1202091|2481227|798473|407666|3060827|5111399|2591549|1336669|1455208|659406|1052964|513316|1792587|606472|3925321|1443006|3567856|3301732|2440970|1065746|2033033|1165847|1538614|811784|3834926|2732958|1469138|1087642||866906|1443539|2909905|624998|985966|861416|1921444|3104700|1127176|1098607|837975|1487788|1326197|2467888||1671370|1963711|4206642|881165|12544340|16494866|2437283|1471678|2647000|5077413|8828916|2015018|9201644|1865470
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE||53532592|53433480|54523952|61153844|56171256|60777596|||131580072|67983648|54925496|83152472|52985100|61101376|51065880|65925992|76511576|43080264|90815168|82077464|44979224|87030256|69330568|94853184|94918512|37750620|40130064|43247204|44626548|37932384|34631208|25266426|46965668|33622672|40458360|55640632|42908984|41996156|60248356|64261124|99863856|39583812|82741744|82919256|35367808|46354968|46207360|58987772|99574480|105950992|132290592|94857432|70731856|76311968|75592976|78197160|33102458|50582404|59404680|142726640|49286184|62906412|62020900|54215400|27673596||9068848|15107143|18149704|||6592542|75265968|60820720|55839440|37653712|38693716|36630664|46669416|61364096|36482128|40534140|62430096|40787712|57519896|32092414|42954096|56410432|48127632|53788716|57655304|37714736|32071220|25639870|52136132|63350956|45982288|39270956|44470760|71698184|47049320|55356040|64965816|87615976|39612032|44032096|71108192|84272064|64621860|79326896|60363080|60143868|78041168|84084144|88218680|89102768|72073704|74610464|71415320|100728632|97281416|165033888|221946368|113290216|97155072|122614616|47901276|100518216|131929496|106452656|101932312|78422024|110207488|83299080|111755824|186245808|42664912|138708352|70701016|114989688|83590832|57260280|61041744|69487640|50922312|52310984|58827704|72271000|61784280|65584592|64898512|50812728|68977144|64052300|59327952|63817080||66915372|65741544|57944904|63390176|89571728|135788032|102235240|70989208|63388244|75672448|89502192|149691680|126023120|82992568|104881728|92813488|95502616|89459616|122236128|87656168|133807816|149468736|101708384|149263488|72242872|87833408|95614656|91199176|84035176|80628632|75949232|101759536|99757544|115103440|66417920|103713920|112051856|67217160|105721728|98105096|116975312|126743840|79752424|136455936|131996440|108000384|75887568|141674080|113560488|76654600|137075056|92254880|82043912|103011872|67925800|202410272|101495856|100437912|92290640|66065068|90288568|111591072|70691024|64965508||61339816|100434712|92332608|181901072|142678752|142494608|122070064|65368552|99976272|63010424|112886400|81413248|88409712|79625000||79951408|100101032|91236600|45626048|53807132|79191872|84127520|89474152|128610376|89967456|110657512|85713728|96948616|92143344
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||276865|354844|1690486|6280123|237278|234555|||492637|105771|136357|70632|58401|61023|167304|221480|108998|143963|70454|8763|41610|17731|99686|46954|461058|41934|36283|74605|61790|63095|46079|72973|146991|59894|153080|288121|37412|70959|442425|47095|91628|119706|120546|67977|64715|203192|109452|2062254|687540|40430|145060|119631|92896|109055|166062|41277|15263|1152920|524681|574915|91904|260107|41197|15157|68349||1335|6416|44936|||120|145555|44950|728817|445333|344334|99935|39210|58054|1139620|143115|236093|428132|1197731|857684|127249|176954|1643820|6453361|633095|115897|289144|129903|479330|369512|282771|587199|310704|779125|79669|299829|194067|1396124|1348924|241025|162038|154472|1336635|495873|123010|116662|60960|163916|424329|107064|177648|315277|1453881|981417|268199|441570|155759|102018|323085|24671|61584|487580|282330|723313|813814|181734|692844|216300|330153|265281|61413|286187|41478|1136974|419151|43515|284957|202981|827646|74150|124589|160503|224308|360740|111010|43865|390536|110551|112924|170433||286920|405482|505701|359290|120340|286611|435101|412356|231660|297773|426385|590432|206568|65753|102659|24253|77171|120346|170066|131518|300937|163795|107956|323456|90932|122271|184716|342815|50920|114761|354462|584972|232133|239233|261033|136738|55233|1913942|166850|204217|64299|567722|1171110|693108|78859|25183|256450|261191|337212|55999|91597|1274642|151367|823608|555440|837841|340872|2046085|219191|305722|393172|1323689|239584|272136||839878|279075|81949|52188|22438|327218|2252131|59869|51084|53780|507894|635053|850306|624496||448199|315341|220474|45068|249760|65566|77891|119858|34959|26443|1039141|276328|129224|189550
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE||7195132|6944933|4744851|11956173|7414085|15739852|||12504423|13457076|6812898|6605364|8556393|8254138|7512537|6481942|6962913|6059105|5294836|5527152|6801528|4774553|4716197|6633384|6580661|4260099|3279285|4038892|3770053|5506847|9765506|2618103|4763036|4438889|4243801|4964336|3174292|5958595|6261325|4943573|5472502|3086033|5031825|8117900|4547088|6968442|5492998|8846181|11349900|12746791|9303586|6708229|7283224|5583238|9681631|7292843|4159917|8276626|6039332|5577562|3996037|5940426|3730931|3305726|2403933||728365|1439557|3201603|||1008410|8468093|5768517|3470660|4988557|5948242|3721577|5294143|3773724|3366450|3683244|5604913|4346891|7445329|4278368|3975693|5948001|4253964|5190995|5221683|3950595|5509436|5556391|5325207|5357099|5946357|6410717|5942897|6305240|3765321|4847456|5305041|6812093|3324847|5189486|4166493|5598778|5001942|6840271|6289458|7921331|9948043|11259344|6593197|4799870|5360975|25829620|5999247|7429319|17876688|23459358|5450305|14063411|8199703|9946142|13929943|5782513|5688378|15159984|5620884|6542482|7721149|14981640|7510195|5613385|20492940|16347855|5423387|7157632|6800322|4612524|5958806|6754593|8712413|4841991|3523876|5895568|15209771|4506106|3969671|2479622|6389385|12626893|6663041|5629211||9400276|6528940|3806378|6138533|6824982|22382968|6952815|4156959|8301683|7345049|13894191|14211359|10499797|13061826|10286243|5344635|10569634|8534771|12830966|8651467|8250021|17793146|8992453|7651814|4351510|5620672|7328372|7522006|6464115|12503168|10771763|8061508|5990923|6890675|4444215|3045628|13427682|6113459|11715891|6516272|7382019|8103991|8624027|17873620|4901213|5788698|5625378|7694553|6796963|3497987|21516756|4826150|5277677|4241914|4934187|5214288|6586046|7742221|5515737|4310746|4527855|6610389|5175929|23863040||7110524|8547069|19731052|11793809|6178364|6382083|5442443|9621835|8829515|4581869|8092826|6272041|7452139|9824032||12112123|11979626|6962939|2800622|6367652|6711189|10791185|16191927|10507519|11228476|6691255|6323440|4844648|5594818
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE||7302445|4799298|4641583|3978395|6187595|6978154|||7835845|6883701|5319831|8453283|6755146|9034144|5004842|6881152|5947140|9269808|4947155|5147614|5829756|5887849|4739969|3273698|4115571|5097137|5387249|3525983|3659114|3845816|5013627|2967081|7409361|5896603|4168451|5898878|4980784|6741088|9770267|5704088|7247502|6925895|9696101|8515851|5868565|5792106|7444335|9641163|13272540|14626730|15654034|9653888|8320473|16647562|9838990|11652396|10154462|6013376|17756492|7181924|6209499|6301248|5540858|5395042|4050746||1658277|2403752|3078575|||803739|7638397|4941919|5119702|6188050|9458436|6258082|8377352|9111270|5751796|6066524|8599788|9151433|6767903|7435220|7306294|7085550|7081170|7511745|9845469|12425943|9389810|8582743|10829155|13077350|14814411|12184757|6576773|9098261|6318519|5612179|9189123|8346866|5017897|5464028|4296354|5404823|5357411|14910050|10009684|6410690|6979801|6613990|7163987|6074103|6391573|7489942|12620778|11869350|9015610|3661187|5543169|12289882|8731661|21253620|8747131|13292768|13121813|6405645|16074011|9303824|9615608|10086066|11078728|6976837|7040033|5597968|6146726|12977993|12530046|7246054|8255731|7821781|4498232|11885158|6216598|8626109|3450607|7521858|8729695|4789890|5703287|15865905|3250063|3580682||5634660|11034267|8237043|6531269|7628324|14076141|11191314|9473758|7900115|11456649|11216397|11482175|17863728|10195576|6708281|7390453|5194245|7987652|6115035|7749031|12116867|9461887|7732157|7208744|6217122|8843196|7627605|7039451|5331741|4137340|7554149|7609848|7334479|8909748|6013394|7172281|7945808|7799823|4625494|6681913|12591098|7444265|8364925|8431043|6925419|9018566|13946468|8781956|8528498|5381943|7343485|6920467|5459909|7434744|4846025|10124303|17239952|8513443|4558196|5480376|5773628|9424912|11134095|4959031||5528491|5263769|10525594|12268310|7699187|9429204|5640680|13783521|8875194|3019157|7159082|13528900|10005188|5070435||7122467|6426067|5315472|7431115|7663828|6634835|10986042|11591171|8143801|7323061|6323407|9714123|13638858|10400001
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP||764869|606654|767571|1036536|1220532|1022778|||1577581|1294054|932763|732210|686942|914219|1853727|1490242|2249772|1722288|1743126|1624560|2751334|1258412|1264875|729602|265295|1136935|563024|1139421|1010471|797293|2175466|677761|660884|1582478|882719|1154376|479844|1472347|1198214|1347032|1290269|1161431|1777270|1636481|1355524|1517117|1036181|3070087|1916170|1469389|1551393|1072812|1443442|2626758|1299325|991519|1043735|3740101|2249827|1424465|1228907|753847|1425180|1023027|574738||219758|247273|293263|||113084|965573|412720|1105982|459168|726045|827955|962264|890389|636057|1175147|1014660|928986|2192196|1401091|1064202|1400571|1323817|1051290|1312200|954299|871820|644457|1429429|815834|725853|1216701|924043|1404051|1777440|1776664|1335114|1642737|634970|469530|441486|863758|753776|935605|855508|713563|1873396|682018|1892730|591982|521014|949567|1084067|3154164|2847190|656993|5044730|1705786|1318882|2852270|1357233|431509|2085376|1843552|1369885|462664|1463798|2009642|2241491|2866520|1073608|1434638|1174492|2601612|1623483|1132026|450431|1326151|574639|546315|234520|345061|1214050|1026011|1173678|311623|1136669|2234707|809641|1420250||2170904|3126800|1908634|2723665|1236331|2940472|2042070|3124507|3448717|3566461|5417498|7741409|6060998|1630607|1561010|1060600|918609|1552449|2695462|3879083|1068101|1619959|1450198|2399618|1473881|676400|1417041|2061504|2412192|1459964|5071624|4748845|4174011|2212007|1907527|689003|1184381|6739040|2498168|1569467|1305051|1477015|1256227|1245010|779002|872223|2163045|2136521|3276749|523608|1963538|2063176|922073|2233845|667011|597409|2054169|1874344|1263784|2622182|1208743|978511|1376257|1155183||784720|1312356|1955954|3668374|2902230|1100622|1804731|1497048|2703513|3237300|906034|2104303|1426201|1255244||2249393|1682240|2084067|1047672|726470|475354|600865|3571761|1292508|1659517|1274983|671946|1935412|817466
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH||1462039|1506247|1084975|2412699|1266938|1176237|||2070191|1455529|1384973|1629879|884329|1846407|2434129|2160579|1504306|1185139|1336898|1413622|1946538|1452981|1252436|1937983|1705787|2776020|1257269|878259|1088092|1209993|491748|535794|897135|1050856|1160668|1426803|1056401|1182244|2393528|1091054|1329829|1073347|1696006|2495040|1462403|1175717|1018141|1660614|2412481|2349004|3019262|2707523|2351746|1989814|2361618|1325388|1083162|1640551|2004776|1256919|1187208|1445839|2151834|1766590|1088808||183619|462325|458036|||161597|1761821|875922|1171525|1364199|1679073|1819337|2302699|4216582|1072002|878372|1700426|1592519|1951247|2770190|2346891|2466439|1494566|1802952|2079207|2670037|1659702|1246291|1437371|1163093|1309571|1527647|1504916|1210245|1214017|795376|1591704|1396176|1666409|1226101|3353365|1365906|1399013|1448295|4960732|706896|1536191|1136468|1536729|2031844|2515077|2704368|2272032|1577510|1826587|1401723|1506873|988588|1544545|1458155|894936|1059435|1253560|1121038|1458843|2210721|1869078|1243744|1737095|2569288|1261019|1992735|1660546|2415570|1581295|2838742|3987432|1877333|2282971|1987744|1897725|2164988|1790569|1862576|1631981|759769|2206553|1937476|1029645|1655232||2968476|1620329|1514017|1281187|1147045|3324267|2696338|3381431|3164269|2103732|4002907|4687905|2595439|2226462|1577750|4723545|968100|1772652|2799730|1984927|2966568|2846712|2374231|1868679|1580530|1083656|2159144|3729525|1125683|1478417|2420134|2773358|1487504|3920334|2305395|796219|1374966|997010|1559233|1933314|3872104|2324277|1783074|2326076|1686538|1246967|2076972|3079898|2729672|863467|2347384|2066391|1370749|1763422|2794932|2567317|2972266|2194984|1254540|924376|1876820|2041299|2008711|1585604||997321|2466487|3083693|2414056|4559975|3997194|3290219|3764961|2962915|2387037|3484541|1210072|1358352|2177774||1744594|2108951|3389830|1209803|1700079|1314770|1254163|1838339|2569103|1521926|1840862|1307649|2348058|1991495
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP||3383139|3459091|3085762|3634665|2558171|5417190|||7157401|4836042|3478858|6520279|2572577|3280388|3220643|9864863|4419274|4151037|3600826|2612960|3065691|3833849|2406879|3955084|3059577|3417534|3599818|3841460|2558876|4592793|3540770|1501496|3052620|3455608|3087547|4754662|2265549|3999126|4168552|3733422|5009234|4299623|5555841|8461167|4839919|4131415|3224078|3408741|5995816|5498337|7164988|6415991|4295384|5400144|6035891|3896674|4994319|4414173|4111998|3224839|5220015|6906832|4951538|5970596|5473476||1283994|3678767|4393802|||2367595|21080716|3299636|3227785|4516680|4666404|2917002|7349328|4239811|4835188|3273384|3794711|4487280|4755001|4062870|3628209|5368641|3867042|2932350|3536051|2505852|5534327|3467418|3759150|4149847|3424581|2913221|3504004|3861212|3962009|5014426|3922990|8762408|2632464|3082886|4009333|6340276|5779937|10227047|12146016|5798283|7577045|6970028|17881808|17180096|5783199|3378215|4533166|10064929|3038686|4140030|4963502|6825085|8987797|9145061|5232058|3119070|3784926|6035146|9185810|5548954|8147969|5262970|8743802|8440705|4049125|16207771|12379386|10928838|5928736|6000050|3631979|11503745|7358708|10519500|4284319|7207601|6494578|4051036|4361566|2716956|4986602|2859503|4683478|4727288||3480072|12449227|3384971|5624106|4573151|12502964|14949339|3820258|3769271|8151164|17648792|18951900|18495660|4752287|7625015|7327082|3850253|9743006|9147054|10343484|11671177|9235521|2898783|4389662|5139013|3559395|5863905|6261705|8238485|4278890|5580812|8705531|5177261|8100145|5733799|13796259|5292496|6888344|6439919|11190764|4839005|9078946|16022852|15043294|20058992|10331524|7574204|22337530|9055948|6653478|10677174|8694115|6343786|17447852|5429150|11666332|10062384|9214406|6527472|3411491|10913750|14336653|15109803|12924791||7313582|7508787|10654136|23447682|9635776|18570304|16317270|5060084|3555346|8134319|10201630|11321312|8123797|7344719||5888077|7810848|9271137|7536709|11033267|7704397|15319449|5593363|11244458|2817584|5650847|4728194|4769159|5010282
03901|6757|/equities/caledonia-investment|FTSE350||74542|65455|30818|37780|31009|52974|||179771|158158|41043|72325|48336|72976|47225|33053|37775|27900|34693|16976|26621|29652|55957|51954|48238|60493|39769|21213|23461|120270|43564|36344|86750|64681|65043|71827|42285|47545|63468|68750|85975|65514|69086|76427|60919|41634|32772|55635|93750|70306|102258|90525|74027|74974|122796|172161|56276|56831|88404|80069|47640|27070|75567|38800|32210||35366|33615|33805|||7869|99910|18310|42629|110602|102405|56511|70277|58193|25481|74796|41223|117735|62789|65557|38838|57755|41372|41248|58256|39071|29972|38023|50355|38383|73636|143496|28624|27418|81045|44798|115738|163798|70941|36959|29714|49480|61523|27924|19716|33836|56767|10800|48057|35273|28092|26853|93656|75701|51263|26514|14337|27081|98059|65284|24345|46275|57162|106912|77276|44233|52753|130421|81096|154564|38880|69100|42307|56676|28564|46710|40118|64599|31329|39213|45715|75866|15067|27669|26128|26613|75502|22207|71747|65488||31964|35781|40271|54631|38666|93563|79977|91068|55564|59332|140501|71082|109397|54620|60897|77662|27979|40025|55098|52263|56601|56576|83324|35344|32543|86203|31078|39994|120538|93232|28319|58196|103068|49916|52970|36364|64276|66718|59441|64980|46928|83364|90997|26750|34000|32210|106018|108870|52242|41185|69562|86582|49440|94771|155901|60572|163870|42551|39478|27259|686017|112858|96107|32985||29925|52653|20964|36231|66911|33401|40740|102383|139934|20503|171444|122076|52322|53100||34536|21491|105338|27491|34936|72514|88037|140590|32922|56502|34712|67778|22268|35879
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||4951320|1966100|1694912|2583731|2113239|3448802|||4428222|2235338|2751163|4325669|3933368|2447735|2364256|2598819|2945784|4750875|4840648|4751341|2671510|4019852|6568779|4285944|2239140|2154084|3379688|2616071|2702019|2604966|1453503|1366108|2616011|1933574|2649850|2343104|3007007|1833684|3014085|2738142|3560869|1452928|2503452|3053017|2497330|2551828|2020384|2464675|3486090|4056965|5460409|3703804|3945380|2984754|4230607|3798335|2374787|4639741|3375200|1964593|2741080|2282427|2494404|1793217|1447355||393184|629266|1460446|||195687|3270429|2036094|1758880|2986272|3362458|5572142|4837307|2148363|1185064|1854857|2371754|2450674|3240618|3129950|2736571|4585527|2747974|3986725|4628080|3804218|4520515|4340763|3067376|4252969|4544714|4927513|4455366|5380001|5517330|3847895|5179334|4094314|1647458|4002406|2309924|3818402|3982572|4067598|4231403|6013061|5651623|29719456|1691531|2478849|2089417|4415922|2295424|3463537|3243250|3585731|3030916|3578251|2145949|2704725|2702548|12608521|12780131|4148328|10718494|5910694|12664707|4721999|1959371|1604359|1671517|3331228|2208109|2972681|2631484|2864408|3431515|1504561|3324905|1685257|2438776|2317279|3296800|1199814|6423888|5409204|6573831|12832350|10246669|2016386||2368836|2803205|3777460|2280443|3991873|5262124|6354940|2033864|5603604|6133422|18661332|15992704|6506965|5677521|2491223|2739038|6284848|2743583|4410259|5348040|5534678|6616169|5151424|3987475|2339696|2909517|2391639|3609358|3584768|3139294|2974005|3314088|4076550|2342465|2268020|2051682|3298158|1902724|5014723|2226572|2570849|2344823|1660156|1968369|4015758|2512718|5022758|3415492|5153380|3370571|5982732|2755340|4776463|3897260|3821056|3721806|7405103|3529040|3401445|4361944|4564193|6693684|8868936|3688868||3563038|4214394|2113826|4503562|5686457|2530466|1767547|1644428|3991250|2196088|5595441|2879792|5666331|4369540||5019769|6250538|3169047|2334781|3022387|2696009|2481722|2783730|2514525|3262073|2096126|2231888|2203332|3319434
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1895131|951707|909149|980525|1256108|2112451|||4220856|2508324|1323270|2256812|1561584|1890835|1110496|1208957|1702059|1462782|1629837|975268|1192570|1148802|1485147|1049669|1091059|625936|725286|861562|894297|1446304|1534847|432362|927121|895651|1101211|1180046|901392|681759|1744748|1573766|3039141|1522282|2367032|2527328|2051438|2873036|1335222|1642609|2162138|3946837|2693286|2567140|1640765|1749600|2282407|1998091|1201876|1829805|1377960|1465798|2392125|1790625|1385936|1212017|757127||235029|396874|662027|||141807|1746564|1947175|1040224|1211675|1866321|942986|1514333|1937326|1241290|1165633|725334|959137|1379385|1609167|1445097|1742571|1145442|1241795|1329064|1348756|1309316|697915|1176161|1527172|1430379|1491225|1170390|1852180|1341517|1558742|1495485|1542808|2206322|1326015|800676|1679554|2010898|4705536|2025430|1545441|875100|2330976|2389086|3764125|3532923|3090211|1977012|2951533|4755799|1489219|905723|1981447|1467033|1181359|875903|1143332|1375630|1720180|1363650|2108206|1592494|1382869|2301428|1484316|954521|5545831|5695492|5715077|1773698|1744341|2097536|1083611|864768|1684660|3694078|2097510|2045556|2250682|2642685|784433|1190734|1172900|1324199|1613334||875999|1428866|1499073|2290515|2996255|3298431|5026582|4859637|3135762|3421891|3934470|3620512|4894423|4636446|1753253|1696076|1901055|1852485|3207397|2754376|2805931|4619399|5736509|2015053|1334974|1577442|1028051|1275770|1613448|1101404|2485297|1911213|4950392|4479300|1057555|841010|1997011|1713877|1712615|3050180|4104247|2017724|3609442|1117963|1990766|3060159|3684336|2808845|4204480|1621511|1906937|3351130|5569961|1189961|688418|1903632|1557157|3389697|3005459|1135676|1370043|1697686|1382585|4006114||1623811|1779344|1876277|3167959|2957227|3378647|2068882|1192153|1963421|788908|1993082|2225977|2139511|1386701||3020867|3696728|1103230|2097905|1657541|1626828|2645752|2556514|4785485|2436318|2534032|2105029|1719860|3802849
03906|14020|/equities/centamin-egypt|FTSE350||1223017|713948|1249028|517390|816350|1570098|||1666497|1346734|2577531|383609|455534|513539|648356|1506163|720186|988966|1557700|1491468|408181|1230160|567645|1032599|1445373|1029715|1372390|310987|1459070|555572|425222|1033768|2233752|2172147|2172609|2139933|1051786|1215297|1719073|4148826|749748|1740173|1222263|728267|368749|1128320|1288713|1688117|1834904|2497220|3924915|1593626|1691858|881551|2053340|1465648|1643948|1919165|1780498|1057397|1632767|979823|2654359|1902021|1238186||66004|377908|392542|||258437|2966934|1280066|3203437|335806|1036327|1002989|432340|859660|479721|746363|1896560|500956|417223|468826|5447508|233326|2122154|1082807|1277379|744214|1007697|689341|1315051|1984956|2130722|62713|640556|1914312|2080477|2871872|3522747|1528496|2038679|1334085|895948|1798712|2596209|470813|776728|998854|631132|770411|722749|282431|2815243|1891537|551762|4496358|529485|1504240|598483|1919543|1244023|1431435|388109|1684662|1525390|519640|1408269|923369|1512000|723958|369608|513276|2262787|2769162|3524075|2292359|954959|2808476|4917237|2904638|986141|3298606|656717|4691815|963237|694685|431485|412268|151442|1134258|1000057|1192256||735280|1451718|5258064|1180142|2146614|5518473|4736549|3239878|1085280|2129649|3227800|1865721|1611278|5980815|1301498|1458864|479375|2011512|422050|947265|3525931|798819|1746195|2015060|854619|1520749|2552558|4055412|303896|140539|5642495|460431|762180|2211067|2134349|1853654|1659506|500201|1039735|522369|546531|266902|182623|250022|485015|285451|488699|398896|369261|505243|1057368|1704765|2864325|230990|1162220|1025624|1072706|1823384|1992640|2305931|369209|215205|215871|422117||346767|1428210|1180942|788859|655040|315823|1643932|978575|2231178|426976|1404836|360780|491710|3910329||2375795|990821|446454|2839975|2930041|405170|1223027|883667|522138|583991|2460790|3990127|1216643|5723547
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP||19807368|20550144|12001284|21280108|17245228|28571096|||25720512|28515368|21529522|13104574|18708900|20562876|18596728|27632692|25267454|23881330|27037948|24771936|22052648|21840100|17194428|19709176|15503760|20781588|18863392|33330392|33518122|19504110|14879839|10225905|13575938|11119529|20029892|15556899|10953929|15693711|22739104|18421758|16817304|9607828|16524933|20124194|13083862|15957269|13385914|17051880|27421422|26349938|35224960|26500000|27546480|24436268|30855190|20148684|20254800|15934599|14188667|14261678|25534272|13523870|21710424|15738049|6686001||2014042|2484747|6823600|||1493783|20743652|13752128|22138532|15262827|12222525|17027380|21166720|22837692|14879520|18609030|17050074|13860799|17858570|16466104|14226016|16894560|16006534|16761431|18897176|18291092|21292748|19027144|26440228|22121716|19975300|24692712|20630072|24274638|21934360|14908486|14195122|19515114|21998486|15283855|13926116|14557239|13828536|32860808|18215454|29165424|32075904|27650456|16851528|20621868|20624692|15161897|15729714|34499364|36957204|27141712|21104064|23580666|12118478|20316044|13668778|19769104|28317884|14927502|15654661|18843750|17000406|16173709|15518016|24821528|7382552|31135632|13681132|23031304|22216566|15020809|14000468|20408524|11939192|28658148|13939890|40375712|17688760|19788752|23335888|12854362|22617684|28474492|38594852|17861766||11934222|23079696|56396912|31098844|23896272|48259288|40378724|33702460|34953264|42340328|50319336|68186480|76871992|57308672|38588500|32779792|38895912|38654312|44594668|38746952|32531988|24370876|27241984|16792500|18223856|18012814|20577016|17270000|23509826|14566602|25902164|22525308|25572964|29064096|22916652|11121306|16720864|14277156|28270540|20672644|30959780|30519340|45191808|17968892|21279244|28689504|22047002|30147322|14922510|20246260|37908260|43340624|14774400|14229126|45537600|25949554|28732916|16440972|39765008|10949171|24124616|28161538|13602360|17483530||18825836|21500104|25459484|29246088|10215556|17232316|9075895|25544672|38188492|37038504|29865760|62590472|83143808|24130246||18846558|26377932|59223092|21878764|23366474|35580124|22700082|26986416|22819644|20391372|17817340|19500436|20211970|28937758
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||128580|25125|48180|27226|40256|16703|||26015|260943|46783|110740|443|16722|20412|2444|9220|1883|100308|48463|28182|19053|97354|682181|11296|10310|13996|165864|0|18525|137|20401|16106|91611|20077|37942|57503|4889|93005|6930|73331|244362|474444|7633|40982|24326|43504|70289|158338|12160|161114|33686|109379|2402|7283|32265|68307|190615|132754|36263|110262|60132|60502|33769|6872||3675|94836|3729|||24114|93159|29370|19773|6014|69715|50986|101266|135328|353307|98|69507|418062|41784|75340|23273|186771|32206|4127|12167|2519|40312|32736|104641|41706|30658|14621|31402|3782|68886|4137|9088|6294|73715|16237|10156|6989|13267|54658|8564|19942|7981|42359|68804|25063|27000|3278|71686|61266|174342|58009|61642|17057|106499|358902|1413258|131677|169088|612199|160388|142060|130921|40529|1963380|243409|107203|80607|2557663|505853|458392|0|472|268|573093|161003|0|192877|29081|1699858|46125|0|140330|433033|134674|134275||172359|869751|1125704|189507|164959|1908097|3079563|54080|126522|208672|283734|55293|1793291|13961|240166|34282|110259|2483115|209485|79195|88604|21753|67482|14699|3463|28518|1761946|72604|478680|728721|3333390|2298009|238025|9248|32014|1533356|200357|2414040|508605|345091|39368|308015|1589855|154544|1490|46141|21132|197075|515933|667492|3489688|559624|1588629|1777493|971063|1118435|828616|487379|463206|238768|404259|2251957|699775|3669324||6681|17063|1957281|85042|13919|829743|27839|836450|574581|121935|5568|66813|34410|825061||4903794|228193|1865478|1468919|3280239|14630577||||||||
03909|6863|/equities/city-of-london-investment-trust|FTSE350||464954|413271|171022|195353|173809|346436|||979332|347362|207921|533372|162114|182063|344660|289135|174126|202860|123218|66064|243781|160137|420470|190095|193198|282614|174872|237095|141660|94829|146678|218327|153544|200374|252392|196229|112765|185326|179406|350103|347202|176332|259915|136239|125883|173223|129839|289001|327724|318720|523127|344178|313202|231626|420030|272416|287564|323736|359924|288962|231927|200856|411053|334720|177950||79395|83357|104416|||63988|530809|308897|430639|355172|648543|345778|315928|358145|190275|344314|359934|372419|391472|495466|509288|397959|563181|577531|492976|461707|346970|370580|328193|273173|375052|174993|198248|181782|173411|161711|215420|241792|142877|129150|145142|233142|250573|98919|268525|123736|181742|182039|279879|145298|194069|176280|395749|172220|151669|247901|103268|97998|150048|183369|253895|464004|272276|215580|332785|222138|276015|323689|288202|573790|237380|523291|622585|248305|226691|199276|216655|140650|158799|192741|182835|287299|187990|381705|541161|121374|304889|132622|285590|102625||288245|304027|160016|188694|191201|371973|387418|245505|421406|198178|574911|296704|319141|246929|565960|267684|136280|335584|425931|291445|342144|571499|216342|202070|108329|284474|235544|291969|390382|250813|240957|575056|173508|159673|323955|138919|112424|211277|371500|305838|330720|263616|551903|345062|174978|186962|368157|539859|344864|129436|677551|440849|325624|371416|207582|236800|303947|310386|139717|95492|648109|182516|176685|155903||296366|154954|129418|207707|146806|286454|127399|143797|407329|338250|274117|136736|176056|187833||209826|219251|257245|189908|109157|279031|174082|146753|213979|166367|257373|276228|177546|268543
03910|28600|/equities/clarkson-plc|FTSE350||28004|25667|126135|3585|4536|13157|||13114|1876|16268|52733|6243|16424|11007|9645|8733|2852|6084|5201|7844|19388|42748|6265|5982|17391|7076|6118|14432|9534|1872|23763|32021|57804|8460|73284|31063|2769|108811|21727|72561|35289|57618|16136|43170|43025|30648|7436|20167|13072|7340|13079|47699|5387|15976|9241|9981|21152|5875|5397|21991|6962|4171|9812|6744||763|5235|298|||2090|14024|15015|84931|37079|18328|34525|33597|19103|61001|23734|28949|50777|54438|12997|35420|17702|39361|41873|120251|180575|54371|73398|188151|32176|34141|8307|3367|2397|27754|18940|9390|2546|3338|2532|1640|8246|19812|5678|11963|7185|42908|19327|31475|10341|8353|26198|8051|2139|4365|3842|13449|30795|33321|64081|18362|23684|3443|19267|46845|111752|75067|29371|2473|16940|3580|34191|12807|12713|8171|12929|8774|9763|7095|51665|14553|24445|23129|115160|393501|18925|5324|100223|1500|1085||15570|7152|16592|13878|19512|23124|72699|55107|3196|14888|169099|60193|232978|77819|3382|2759|6329|3149|25912|1236|19982|28557|0|11196|1686|47692|17865|21771|7002|14798|18958|25091|27069|8666|6509|8504|45289|14581|9913|29486|18438|172250|38108|72618|8717|24674|16914|49383|207318|66931|36940|56673|19298|16786|5782|21508|16710|78005|65124|20514|21562|14742|39702|49455||45091|109633|111154|11019|16027|35746|22619|23953|30038|120133|160545|639|38901|124826||42127|179271|10519|76238|194564|24896|171402|318755|33167|47372|62669|27000|26646|36020
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP||137630|88521|102335|275155|52779|89393|||180646|113772|55733|87423|57720|69100|172209|112095|89898|88847|52870|85302|138198|174485|149320|52115|129054|147368|135830|77829|27435|52450|38963|28732|216185|63113|66350|184262|77849|80022|82881|181207|223590|289889|91237|198589|109168|102016|272101|504062|240668|311584|419415|354148|330145|226504|416270|206650|433132|470041|381054|185058|58454|380941|178033|64688|97489||75857|108480|47245|||153499|405828|275182|163814|146752|178606|162670|186398|234937|234607|217982|314856|499097|177884|357528|456671|205706|284054|442671|35909|113018|198971|416144|142369|493925|334435|449307|1415179|52849|159946|55552|135409|714702|171810|124569|496092|378379|84854|769415|233742|316054|122946|210456|294847|274014|307605|596615|361305|649578|311954|276410|142064|494182|221622|279249|510528|415579|315784|176276|290681|296433|330474|711017|228157|170887|348776|1590765|405180|310171|321521|491808|175700|160930|59367|260290|212176|177696|78557|103446|423307|164182|189607|254562|225084|367436||195032|190280|382545|317589|147115|332372|219636|130481|136896|247037|296128|370543|397937|142376|170071|192217|625364|246631|1502152|343991|570701|338089|269807|188305|341862|227220|116110|226988|199205|78663|279558|178340|206643|124957|129369|302657|257985|227497|224447|293145|398430|186545|335770|340002|202338|383720|438110|138251|231076|106487|236514|349921|848113|248912|147308|312049|592882|375400|132488|79650|283887|118701|50480|87524||79311|55906|158924|46672|125522|189651|63522|119145|82134|101529|198273|159127|201426|156405||93967|132110|141614|57123|136693|89810|65019|137490|466086|59301|62986|155026|433586|231176
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP||11646|638|94436|0|0|0|||9|0|0|0|234|0|96963|36105|0|0|0|0|0|0|0|18818|14558|2114|28|0|29116|3727|0|0|0|0|0|0|0|0|9317|1250|8152|35275|115|23292|31|0|0|0|0|0|0|0|668|0|0|334|39597|706|0|3204|0|0|0|380|349||0|34939|3276|||7657|18827|32027|58231|18918|4658|28378|113529|0|45891|2562|87347|0|46959|63562|116686|126589|67703|29116|0|2040|0|24|0|0|0|0|0|0|11646|0|15140|0|22686|11352|113423|0|55869|2329|15066|26143|0|0|0|50025|0|0|0|0|0|13102|1331|1916|12189|0|0|2155|6588|49926|839155|9997|1695752|132|757006|241710|903|798|50739|11646|14558|5392|14092|7|0|2861|3389|1186|3494|1165|32366|8092|8186|975|102439|4658||24037|45996|232878|37268|12171|89555|37591|494|8901|13977|0|17256|225742|50630|28703|24740|2|1913|15159|101|23292|0|19898|29116|12135|1515|0|70575|17353|4076|6405|1002|240|32590|369|0|26726|164|35282|23350|1278|72103|31211|44889|31058|41635|26998|2947|1482|7505|70|15078|21351|46158|35213|7303|7073|72096|0|7529|256|32700|6024|307||5765|0|2211|9840|2940|6922|1574|11530|115|1662|1884|0|0|71478||1681|5279|0|0|5124|43421|44|0|1281|3848|1182|1007|3424|5483
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH||19845296|17685820|16338209|27268368|14359295|22055524|||13865766|16294224|13012909|15493629|18010448|13747726|11684005|12583964|22391460|12234922|13884697|15270678|16985908|13238176|12480389|7140711|9709039|10474871|10038833|22795222|35699148|12947957|6322838|6246050|11583046|10412312|32366728|35357188|12814138|22004994|10950148|10303522|10895170|8891229|14433488|11902716|8205999|10253265|10555704|11570329|34987744|44620604|20071990|11201829|16615420|16020728|22281560|36032084|14864298|15653614|19012478|21144140|11739119|9624433|12467733|10654672|6596777||2917111|5713976|5206530|||2008854|10222077|13311740|14775732|8311731|6188591|7840567|8897544|14598772|8922186|9398427|6142875|7920656|9606273|10634282|8710356|11709110|8495891|20702400|14639344|8280071|8533520|6861039|11104600|11583953|10146611|21052766|14983635|10060927|6484265|6792389|8801414|8332178|5481489|5126347|5979362|9015455|6228398|10622399|8542529|14078625|12922216|13814092|11261480|12425080|12074223|6270003|16472086|17065136|19983194|10850820|12116848|21130484|21840244|16724421|7258616|8076450|18141244|19794536|22233880|13768748|54155184|39721632|27023580|23161424|15316581|21379076|19358944|21891206|16050293|12205126|11647505|23912418|13412602|13114012|9997231|16737689|19908736|6948803|12401347|6834456|14057741|8236616|13607338|8158716||5789666|11046505|16946802|15368143|13496729|26400864|21819256|60261488|20909640|12122221|21619740|23311976|23727360|10552366|15969690|10690626|17812352|24672744|49493956|23966678|20811736|23864828|14165595|20139656|15581294|8471822|16727146|10320678|13665177|14039619|9849347|16966708|60052264|7798979|11459046|10226662|12183787|7910926|10572924|15580205|25461310|29807704|23422344|21949056|14022430|14860107|24832336|19418598|19110080|18564138|21886694|42680948|28251532|37669968|15561506|12301185|19938016|19319176|11310023|5277067|14739033|19878532|14823153|14334373||15457966|16001207|14266520|15576589|12762624|22290070|25122720|31977586|16366043|10322255|14633218|13406669|21600548|18275968||10509934|9722199|9587876|10247062|12604519|11349069|13836783|8936054|8674615|8689051|10202611|11966061|12494127|11426825
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP||210008|168778|206177|164122|166215|521213|||198787|387252|94016|100013|98244|118176|619433|366033|292279|583306|245248|636219|278392|506874|147584|239659|75052|119385|222548|733834|237142|441189|335703|239201|97102|236665|95832|80849|51932|105102|175808|166137|310026|98840|66903|126528|250147|59871|149878|386205|366401|509429|838880|377430|266234|221344|477363|203622|167048|373614|290773|508110|791501|443816|560584|306359|376811||54083|220519|150668|||376|146450|321294|456526|692168|704786|831416|321086|1044021|584288|272795|360349|401264|437831|465897|273560|452228|250275|306001|309757|259652|87978|509666|331089|533811|273470|174385|338464|248263|150212|139385|111410|256834|156860|64769|36336|116357|501651|249768|228490|259651|110417|155673|277306|206093|351346|453970|640135|567437|534324|382525|1553803|305704|361866|578935|554917|386404|1181117|682347|1269724|576232|382537|264541|1028148|350166|1055085|279274|881453|541217|2471638|723147|341186|405243|970629|2658415|749912|573695|894283|1483223|399020|135755|373833|241695|238382|147652||204851|284405|153800|775535|598092|711410|461670|877423|815226|1666765|1893193|2043387|1149129|516093|696203|306529|254045|182929|315937|772259|352333|978226|357903|956561|869214|248574|785841|501115|705835|556171|616244|545935|430981|1192499|326830|190950|237240|215535|263508|1647017|405921|956005|376492|597313|179509|437733|883247|691416|639526|368245|2428680|497527|234439|418292|587346|417099|1081655|300435|465585|280678|326078|341664|295017|885301||1294068|223572|167724|362971|219272|329198|288244|4958531|1563714|578583|808565|1424725|532284|1614705||7178553|1096370|825238|178538|441379|140501|218992|275001|971375|624633|449168|932475|300928|264881
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP||97035|5259|23609|372237|7610|7031|||21046|23005|41482|5889|30427|36981|78192|69909|13823|1297720|25316|128969|37829|174883|151602|7490|42766|16880|22214|52438|22619|174152|192711|151091|8700|570883|52282|27274|32038|50814|77011|174527|27744|87696|1220301|49861|53160|108519|13662|104|73481|32381|40989|131066|32847|160275|33721|30349|6946|46494|35832|53860|108470|21165|2782|2435|8888||5942|6705|11803|||125|67774|1197488|160436|242|1119|9211|45441|22367|42041|8854|62461|17848|20346|121400|73762|189651|16268|144767|146567|9691|8850|74905|333494|41074|598843|350670|17281|1646|58216|3237|7719|1478|7206|94245|53934|35453|96662|6402|5103|4660|73378|29541|48426|31098|36297|6839|164929|3369|464187|112222|30872|18625|5010|21251|13572|4617|356118|20408|4212|2500|10070|8083|1100|42789|15735|24535|5596|767|8320|2063|3396|12606|43567|1224|29680|2329|2408|30100|3997|759|7300|39721|75949|13836||0|6745|4488|13432|17405|14488|11677|106126|13980|26305|52901|95641|88012|33253|21333|1753|74432|13027|14529|335050|45507|32698|8033|26506|17015|14386|113145|11020|14474|9266|15842|48352|143526|104626|49746|29788|7193|17473|57065|195384|56886|117172|34555|77911|52121|1262|29138|31294|74371|32801|74341|212778|29487|16103|9626|6430|28611|31040|157076|7095|26238|61160|18188|1293||19865|57812|177874|435921|646619|636816|182915|141616|31721|2582|35712|125675|18246|17306||32902|208743|65634|255895|129623|45192|167870|229811|24581|12832|10700|76061|44904|95054
03922|6664|/equities/crh|STOXX600/FTSE350||1151188|1434724|876861|818346|811708|1118004|||1311437|1498555|1789535|2016842|1881445|2844748|1124643|911242|1062171|999425|904837|1528890|3520448|2223393|2219607|1257623|954456|1111453|735511|816133|1022342|858908|748603|570027|1729366|2013102|2005374|1216876|1296092|1551928|3007343|2897295|2757695|1947577|2703367|2653758|2017778|2413187|1083872|2271147|3437335|4306545|2169996|1844024|2184841|2657524|2947459|1554357|2201466|1772601|1820019|2136164|2834943|3181063|2931877|2896987|1428906||337192|626135|582428|||33981|1380663|2323186|1096377|2130440|1057903|1259476|1990911|1951714|928893|1874789|1918267|1665472|1543699|2139161|1903626|1448894|1624772|1647225|1130835|1038414|1474737|1304363|1793348|1515043|1271873|1555535|1168789|1126484|1629281|1874305|1341602|3109944|1432320|1751267|1142882|1671929|1796880|2394141|1813380|705579|2657045|2551648|3735818|1652448|5410873|3181327|3560190|3700767|3038807|2563201|5089048|3363054|2761578|6218030|1929252|2816356|2263247|2820171|2387686|1195192|2061276|3406807|2513279|4777573|1533731|2580043|3925890|5423454|3278807|4938405|7038556|4247311|4164713|1874876|4748221|5860702|5456284|1523346|7774034|1121111|1636731|2008941|1886896|4436572||5573233|6258849|1896307|1826247|2091939|4074020|2754167|2751493|1842876|1507442|4353947|3285770|2551884|10020288|1429079|1378269|2382108|2831888|4208130|2809276|3944962|3792579|1318005|3670432|1810010|3270981|2779706|1404526|1692719|1201661|1269295|1163393|2824095|6335658|1370143|1267237|3311734|1057751|3612432|2870656|3676959|1959489|2061433|1764261|1742528|1120798|3967536|4016957|4387903|1384900|5313991|2176801|2703350|5311708|1101166|2144195|1828990|1855899|5304114|2287006|3737503|3610705|4304118|1396818||3318522|3857096|2045918|4009720|1192793|1139526|571121|1201555|3800497|845623|2476637|2488496|2798539|4304248||9532966|5511234|3719849|2606692|1226111|1138857|1413377|1484121|3388814|687387|2560943|2062947|2295733|3568357
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH||847712|2006675|1700308|1076799|699006|739008|||1245581|1314666|1016537|1279662|594267|645331|865482|327187|631015|598312|548130|1147992|659474|1104539|929403|1752002|1930474|1959861|1714144|1423537|1198389|2246765|1669622|697982|650479|752736|957472|609999|656341|675087|1600359|1540472|1190099|872158|863001|1143615|802923|936337|744860|1064480|1449586|2426892|1215530|1771602|1074599|954909|1779245|1424119|1058261|954096|720840|759844|1477453|677347|1120234|779650|543036||127779|255059|316585|||67522|980816|1045285|1227554|997552|1079199|1198093|1689111|1086954|646760|698125|820967|940128|768053|837450|464310|904377|480955|552357|567371|529423|466931|541880|982969|652402|948163|642969|426966|437966|1030598|591523|896777|837275|977670|499593|718595|1142585|2298033|1751411|1026457|1313505|678289|816247|533764|322555|1273657|600255|761012|898026|968618|956347|459751|871852|863688|418739|801523|3610734|1976391|634828|1255501|940843|2183139|1555613|874787|1348815|1053151|1313208|3862373|1023043|630628|860180|898563|770305|1310175|1337019|1378503|1868889|1777131|1492810|1135355|625507|2130922|763959|418533|376046||561946|702216|1082604|510872|649482|1631828|2744320|1150719|1496466|2084414|2045287|1729127|1564639|869115|1180875|903416|1226011|1399109|1340563|1072289|1424806|1708970|2175753|859831|1001629|272044|358837|1278308|1427253|801473|2031601|1293708|933666|616814|727858|1142359|1127451|479872|1867041|1105898|1496680|962990|1862433|1031771|1605502|592340|1648533|1593485|1249625|1734183|1209444|568195|1161198|1071033|1134726|1106998|2148587|2372974|1200411|583346|1382484|977623|1240750|1762827||2604639|2091753|1697108|2164362|1521764|1981961|578059|1238329|1716148|1043413|1882665|1398770|647523|1025854||3419189|1043330|1077841|590383|1631179|3738937|1618264|1378337|802949|1355646|316746|1090771|1326921|763989
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP||2745784|2719855|2072417|1520392|2333195|2122720|||3293401|3465677|3005068|3929190|1578550|2418155|2793291|1812928|3056164|2944907|933778|1520632|2478871|2573077|2342455|5642154|1439598|2275981|2360324|1603847|3132406|2012105|3223037|1355949|3409029|1753009|3106948|4171901|1901775|4626923|5618869|3129577|4772096|9359586|9888674|10313035|3107896|2770185|4142237|7273729|12401467|7097488|7474854|6298056|12676766|7646447|6186340|7891063|3590883|4399883|7592289|11726284|3613727|3467608|6812266|4709090|1279614||256185|365032|941413|||208903|1846397|2073269|2124600|1434556|1687167|3010619|1545096|1218822|1185894|944577|1327246|1669216|2959878|1431941|1997857|2991440|2373964|3475918|1571482|2320376|2082779|1251319|2927094|3000497|2158646|1756837|2171025|2657148|2210977|2393465|2833279|3524462|2731992|3318510|3691375|2309160|2586226|3958929|2319602|2546649|2025954|4524088|3652858|2587359|2097294|3194741|5356638|3461174|3601413|2340397|1880064|3223173|5795410|3110677|3684464|2965233|2265586|3933643|4126807|3734838|2709263|3338165|4200872|2628064|2829591|7635981|3425799|9003208|17672056|6521486|4768379|5212996|6748274|1850588|2988441|3993294|2954532|1997951|1928830|2464511|2366161|969627|2145694|1506773||880580|3222513|2261438|1917004|2133016|4664630|3110342|3157657|3193726|5886271|9934071|16688432|8435945|4363306|11699441|4288555|6393375|3754891|6024481|3395223|11163544|12699883|6784425|5181521|3375349|7007664|11625378|5101026|3886569|2075813|4715995|5252579|3598155|5503902|2803836|2996450|4448664|2906565|5451666|7563318|5362358|2790802|3790240|4274987|3918826|5037332|7393430|5257111|6510127|7792078|4691835|5683854|6529800|6901425|5719188|10968105|6212801|9529774|20124608|3820591|3827763|4959680|3104184|6206947||5358885|10015361|4489935|4725060|3536265|2160817|3101631|4090409|4855458|2423488|4458145|3721004|2932189|4460626||4437314|7565043|10910462|3042547|6755915|2502291|5287456|10620305|11954251|5370781|8132007|7605662|17091680|20861202
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP||70274|25392|45036|39501|156741|15296|||104615|37616|116032|22645|6896|11634|57569|309102|24655|47239|112354|51210|394770|5720|4312|477703|14777|32694|16579|58551|52277|21866|3072|31938|9531|134087|235585|52563|4789|34125|3069|18240|27487|25078|48704|36116|10768|14561|316094|25839|19372|155510|126477|48053|20166|278189|253488|80511|262373|138319|77865|229833|226549|188172|17582|6977|16701||14838|20025|973|||0|647005|373753|31486|33493|305582|120537|84563|54933|155720|93334|125889|109575|120559|219163|145835|140786|155416|111138|38550|22107|11556|74104|5343|53450|49024|35671|228449|63051|18771|13754|16194|58307|27446|856|7106|14227|232253|3437|491307|378939|40104|143770|544566|86448|51982|455470|218558|1646|208394|5022|58393|10639|14619|127206|26771|558893|938935|679131|398189|59972|57728|33588|15257|562651|57068|117605|41735|8343|418358|357771|22278|73542|61263|135514|10282|231761|107238|153815|240995|79037|1257|287876|86665|39474||30250|29735|47494|55558|58247|7318|79961|41492|31548|154627|176245|147519|137834|117252|25187|68373|76835|50417|106237|81998|130768|110520|12195|31812|42086|167515|112547|322647|10550|43504|94735|55660|76979|112895|26179|219895|13766|97086|21831|23351|45081|48037|98356|84196|14458|159473|77731|342994|19199|66915|118789|13834|710482|81062|115|213203|174292|791307|71073|69974|84934|25981|105954|47||12918|21333|11017|86149|92273|84807|58456|96486|67062|8283|33133|92727|32273|94313||132273|48776|52816|35149|59631|70564|825438|99840|107931|44182|204734|220157|58769|48249
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP||854354|374708|309915|524170|599670|631445|||1236837|762378|460246|560934|318428|387628|552319|507962|468325|403433|269324|521404|387377|422827|358467|369055|219619|376044|391764|327094|344258|527024|314459|227756|409126|441427|631916|385153|491134|379132|508978|430103|683945|530598|669770|834203|682658|581038|552079|870690|1120675|1103773|1349935|535004|650239|1287166|1153503|812724|845439|806900|891188|502063|654883|452394|466608|328801|368155||250148|190790|349448|||133441|937742|316339|732794|700758|861989|481538|534092|781006|305198|425767|423811|961663|794647|611718|414021|805265|650403|527367|518699|503435|411696|542293|653614|478215|526838|481813|591088|444246|704782|604588|476427|812823|446264|315764|511522|429853|587591|746640|820430|554816|590041|681759|488881|403875|516429|473702|697590|860249|600268|229515|592646|758192|641672|551805|538816|468109|460770|347746|715421|404361|3145485|911553|512995|980854|661499|974062|610827|989675|1543217|877581|832599|457464|317978|422214|833926|909157|824862|621755|1001923|483430|994025|476324|617677|512888||616335|1144806|663663|558611|625948|2281788|935671|1108906|818087|1389291|1508925|1991029|2118796|980443|1374125|950253|591939|1173535|912915|580828|947232|1402032|635127|517071|759076|843588|958245|815595|652774|299913|815454|796277|674460|866790|662008|471882|445439|515489|549320|1113798|1288563|602412|552721|621295|670133|488954|788901|530031|400199|615551|626665|647024|542631|584976|526486|785483|685044|414719|2798730|742676|563051|817645|905037|683269||388745|855031|341891|308588|268807|801845|268133|455101|489535|276233|412841|807048|532853|459761||236533|542656|483435|371474|540808|889690|391037|392660|705552|213236|312968|409338|871606|1084795
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH||11216639|11457137|6775439|15934504|19879172|19160762|||20090678|19623154|12962871|11021439|8991499|10162474|5689720|9876721|9737235|11692173|7068789|10313245|9109055|9281357|11015069|7906483|8008141|6300873|6534793|9506258|7135415|19316808|17775140|7161014|13363110|20034644|12325449|9179136|8033951|7285704|11445439|11083793|7265605|5939873|11616562|18054624|9286020|9119385|9823732|10206975|17510088|16029255|19136028|16958784|12456057|22946868|14070541|11225419|8438975|21719714|11287780|13292810|10013742|9184801|6293938|7236771|6877539||1093673|4403535|4719529|||824408|10990880|5307604|5477151|10676804|7198233|6700402|9893760|8551128|5835772|6571521|8637987|8625434|8533291|11771066|8467615|14450065|10451035|10962055|6107636|6494291|5929953|7467557|10315446|9454611|6402943|7069658|6501237|6032253|6807341|6833838|7093777|29829900|17016896|34552680|6108805|8257833|6631053|11599034|15051748|11055891|9851166|14702752|8099998|18890314|11161952|34859500|12726570|30618568|18512480|9677346|8473038|10707714|13841468|15080416|18159388|13095096|11679967|21163708|11434146|10316549|9533866|10941006|11388929|32689888|20167528|27917100|9277633|19979472|13651631|12925732|6419413|8932247|12554324|8596284|15131798|44275156|10204881|10688335|9640579|9483729|12825407|30635958|11162764|9915300||9728686|14938357|16916220|11478052|13616104|26472324|32603156|9902848|12068844|17191280|23963188|32062968|16944264|23211208|11045014|11227180|11461399|15047214|16869824|15422786|29492760|14571764|10382934|10555929|7078317|16339710|15747244|8713216|6379203|19148088|10648341|10181904|10503642|16641316|9795917|13714314|12973526|12337945|25935408|11993982|16301815|22470576|15097203|22660710|11222562|11107672|14846004|14229745|12761360|8828213|40437744|13210051|9981459|16809652|11661751|10329358|16732553|12652625|14683740|10244813|8354503|15465337|13805290|10915016||7689409|12069101|11137184|25906724|17032250|15391080|9143361|11365360|16619006|6638492|12139551|10157001|15719744|17352792||11855250|11633187|22440994|11992937|11810947|12453461|14726987|10712689|11497823|11195042|10709652|12148109|10514026|14684112
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP||48326|149395|141598|180413|100411|6946|||18482|78677|13569|100958|27218|219279|73449|49569|10106|9419|21944|169464|12276|4886|4807|11968|135104|112797|19189|15671|187858|24952|5880|11416|13804|130174|11186|53933|41091|28667|75758|89042|91567|190899|55244|17897|7975|419392|157701|149758|20811|182166|130659|85893|39860|32300|96010|109895|150755|1020|33055|242525|12450|16560|30155|121365|35355||45470|84095|21140|||27550|223200|1049305|218540|254040|259980|527555|173400|207365|298415|221535|429035|361650|489385|563495|502340|1409920|182245|428000|351005|306230|75595|245045|167530|249970|240565|17145|365330|142495|68465|167390|41680|140505|24505|98405|60240|162430|215040|184490|138560|68985|234630|342890|68040|356270|88645|1388300|204080|256810|111165|861975|513715|489760|1283365|1581840|373530|1406485|75100|2004920|487555|1805985|992690|977460|588335|1085285|944300|121895|898780|421525|987490|259255|671705|56410|92880|487055|8045|281110|178870|732235|327305|12290|42635|512965|56925|364815||210690|27190|35800|96095|35435|148390|279185|209085|376715|525455|647235|870340|455415|54140|74915|32655|132335|70705|26315|197830|143085|245425|75490|75410|82895|26880|54775|298805|900420|188240|248565|363450|148905|426920|241255|104495|126475|148835|92980|163305|331870|200000|432390|478395|527095|94100|357220|280300|373285|7635|436970|106980|70265|37460|168235|315145|315540|81005|85015|112190|80780|42435|190635|103770||184510|384725|140915|125585|61100|439980|347185|553835|717530|59805|149075|173585|94930|207010||282195|138480|128020|124950|641350|2696070|334805|2428370|90000|60725|156795|140940|45830|863410
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP||4803869|1115905|1585943|1751192|1454179|3693097|||1782260|783382|1011253|6661864|279315|427281|1637558|4270444|1172887|3915877|991993|384909|866422|1864826|892831|2579295|1351135|6911164|3248280|3823159|13866161|1327690|11070623|1878113|2846193|1541978|350883|855103|1451242|567136|1314319|553915|595582|411522|854308|248901|128457|697681|1186336|882046|862864|2539485|2186609|1855643|1154350|2396669|2053487|3760594|2978022|2142527|1737203|8469221|5844039|2293775|5160251|903379|2611995||383037|6005637|4893986|||251187|725296|472182|583972|2318336|2652249|1155523|1610246|1341205|1775156|2911332|2273114|1721798|6502363|1780241|3797350|378798|228003|555028|265161|1909856|751027|274497|4670777|6126525|485163|362292|345399|436038|1014064|547612|1279687|751264|1201804|966346|1224118|22841628|4272955|385452|517693|895270|225549|956014|816964|474021|347055|1483150|1535978|1588274|859846|1184791|458628|191964|268524|694363|938098|266463|1562822|2024240|7974995|1867733|3445584|1626653|1520765|9626356|3387540|999526|1208803|219174|1070620|1252897|1611374|370314|503965|240615|424641|1481596|2373089|2238440|1449817|288921|2196281|680521|1446253|294498||336180|6575308|2012498|499803|378948|1326490|416370|3137337|2118362|2853135|1498762|2808882|3120129|8530347|401040|2050445|3314382|1087402|199857|657361|1546484|4330345|911935|412737|1916915|579517|975460|625780|491625|366441|783985|1435981|1170196|1052500|598204|603550|1475803|2925315|4151467|273072|768007|822178|3744541|972562|1211980|4090513|3243240|533758|3070479|1201864|507616|687640|455505|4370401|769489|1866683|2807103|1908089|1431016|282993|1903301|1247098|251076|1352002||7457455|2554518|2407661|654154|242538|2084540|3808849|1705937|606064|1074496|1009354|741763|257955|873616||695914|368661|1264366|8695227|6062547|4218049|8318552|463671|1688306|5806979|2376079|2496818|2413778|5234444
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP||2708748|2949280|2738443|2150732|3588454|6204811|||4364117|5058720|7052337|8362587|5023038|2798342|6459702|3165173|2028565|6693953|7785192|4160736|6825379|3995258|5277396|5402052|2443281|9244042|2112490|2962494|2130921|3629452|1826213|1942788|2222943|2862367|2068406|1181450|1499015|2108610|2151534|1985500|2184859|1254277|2363274|2934030|1646640|2422636|2122585|3659183|4763033|5398049|5956201|3352985|3942326|4947000|8487624|2827115|3010179|3302594|4606577|2600203|3161818|2783823|2877299|2889451|1813334||772743|1064327|1073989|||109804|3258187|1959805|2052094|6598088|2517326|2983994|3337912|3020298|1456235|1680503|3292912|3012439|3337300|2545399|2583401|4215053|2371816|3019717|2638556|1943921|1713878|4164522|3421292|3524851|3233482|2488441|3195164|3565286|3734890|2510306|2604651|3120678|3111228|2906601|1601491|2716642|3991608|5759772|3115797|5950910|1480725|2213472|3675151|3202174|4255226|2736003|4629247|7698877|13983691|2414060|3991093|4169285|3674069|5390722|1983296|3132507|9459626|1609027|3247322|8280690|3361202|3617011|9968943|7298621|6064055|14025469|5989586|5446988|5513110|4005511|4024663|9320832|5690329|2870899|6152114|8751200|12223689|3415479|2652513|1034360|1436167|1509049|1634579|1917649||2011656|3870933|3396932|2711611|2361720|7591657|6368580|3987507|3023702|5865409|7577890|7928349|4324680|3543056|2458767|4673403|6823360|2341022|6936200|7453608|2942612|4545945|4677989|3621066|788955|2917016|2506181|1687402|1125403|1327323|2044535|4077932|2045570|5165894|1437924|3537601|3487821|1555543|2611735|2984995|8832118|2131111|4083524|2797616|3090971|3605541|3617015|2660895|2521526|2675284|6702622|4580043|2649446|2384141|2256267|4453234|4136672|4088484|5942046|4233876|7639748|5048935|7017225|4704102||3107685|8078594|7368864|6699600|7766398|7488224|1403795|3659847|7645918|996996|7508586|2903457|6002011|4727731||7932401|5461616|6839733|2498436|2868335|3182641|5149180|3255652|3451399|4129164|10194120|2861841|9982923|5294056
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||2578264|1793531|1244774|1501515|2601052|5094721|||4507451|5670720|1784879|1547966|1057797|2428441|4460137|2280493|2318025|4557417|3212148|3537104|6840274|9074353|2412885|2215904|2035687|3539613|4117606|4361149|1279032|1824302|2175694|865039|1957591|2923177|2460839|3887269|1266411|2169652|4157454|6244920|6498897|4658346|4949553|3283823|4552499|4844806|4234378|5465121|5681411|5539202|5974852|3286657|4186837|4656703|2822593|2373936|2502290|4072946|3469421|2793930|3581050|2717627|1746365|1632059|1556715||311249|2163885|1316024|||223112|2592843|1333774|2724795|2939738|5395106|2328079|3726505|3128753|3136607|2828832|3558306|4302985|3349280|1994911|1926261|3135472|4440175|3135555|2931908|12646472|1883080|2100952|2897998|2697494|2418439|1298213|1444679|1569065|2228492|1603372|2615436|1729992|1465292|1759548|2979966|2808753|3259176|2500938|3591616|4135977|3553075|3423028|2179058|3559026|3762254|6713834|2880500|9350419|1094661|2277953|1257799|1238130|2548725|3199074|4365588|1748895|6399024|3481132|2607478|2630463|5308982|4185906|1677495|2286750|1970966|1653676|1694897|3782178|1799037|1019035|950103|3707047|1525033|1011818|1699021|1491657|1807648|2804360|1272965|2414568|5844362|3106746|3412585|3322284||3366699|2954789|3731934|1639845|2783408|6863925|2639712|1972235|3054163|5987462|8773888|13545401|7949178|1548712|1523995|4250066|3612933|2128349|4174755|6603842|4452969|4119401|2054716|2861471|4145024|4670880|4002532|3017867|6975505|4114328|3110170|7891685|5642268|4228307|5537836|3110344|2756824|4768209|5438343|4646282|2638054|3018421|1791402|2993536|1812392|2278592|5178011|1577171|2230752|2727925|3709390|2629375|2310846|4184591|6701223|3272689|5670623|5564114|4243519|3432260|2227194|3789982|3253500|1248373||924771|1062741|2194863|5577186|4305308|2179194|1598925|4526960|2031100|3566201|3257545|2953002|3383702|3933556||2834537|7096746|2742936|1401264|5318867|1218506|1791442|2079159|2416919|2877073|3286217|6016319|14009411|5833972
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP||102283|729225|26995|474609|373727|34292|||389263|189290|6048|106325|37114|123091|132198|43837|29721|5536|24150|129101|109728|321840|114277|86146|256351|223106|49403|5803|33690|55259|130920|247687|14124|620321|39573|22712|11508|68226|70498|16221|159780|48406|49744|58248|46096|40847|23999|46660|147926|276282|182013|35676|342979|102610|69878|117754|161906|61679|101671|172923|351733|184327|219314|175873|58718||97425|15052|27737|||1000|104891|11769|16600|12878|109370|134669|177552|191401|141867|54215|44910|114784|102536|5427|8630|58532|5830|15833|16292|20313|111170|156577|90641|164645|67463|366571|242144|352674|115665|22863|16457|27828|502|26432|20120|10632|13866|56338|74165|40124|176461|81545|33411|46667|55780|72096|15493|437173|208661|14324|63636|58102|51824|31731|7646|11781|84057|167317|248033|32279|154719|562174|163648|432079|28934|122170|588342|586022|384598|71000|870205|37752|9265|5413|20700|91788|26701|82389|19885|81274|184028|44553|58368|10078||281477|48500|99921|54680|271805|476547|290270|265753|125347|289094|380421|107455|127335|326442|32882|591985|120424|6946|8608|90196|114715|5813|126096|96408|24315|1008|125985|196155|98261|73914|649100|554914|1456968|1827708|197865|95887|29136|12034|121947|442293|137712|505712|94640|101370|111868|204765|772236|573592|381257|111326|1651220|117429|177275|179695|64842|178960|139495|199831|152177|9822|402044|168826|79821|265909||160916|29561|123730|315952|67157|78358|50119|234785|311827|251359|537828|449270|230639|45920||314146|1372994|1490453|143893|26205|423109|103262|7405|207138|220804|37397|27106|335175|5432924
03936|6807|/equities/edinburgh-investment-trust|FTSE350||503761|697463|196539|529133|262928|294911|||882261|430793|241131|286535|276177|203745|379552|348111|283102|273041|190789|233154|362195|290365|285981|266416|274134|280674|226019|165381|165276|175179|172743|193377|161534|260132|292698|234277|122087|262677|316487|234980|382710|237325|378665|286304|163574|183084|242018|296077|352309|452624|486783|318377|382656|275629|457232|208847|270466|276361|380045|294696|241913|248249|312282|223213|239047||74703|105556|141646|||25431|719758|305699|599123|275558|374174|271727|271565|430652|135580|282735|391095|522062|402243|664808|418052|471493|200131|468779|500743|254564|173631|433304|320672|374958|331478|221865|278111|196481|208570|237074|272966|511347|213313|191190|190032|235039|177012|113228|332112|320850|396707|238817|284489|461414|206245|152130|600122|342346|267292|425843|376888|295680|305567|378587|209001|380916|336912|276332|745001|344174|366436|520158|1259764|871710|300417|1185981|921016|391358|379678|293277|311333|263605|1054992|104652|213575|929321|250185|529229|290666|113791|250369|214545|242190|483980||286890|260089|290615|262746|185891|514139|385137|291713|192482|225260|790204|287826|283563|296755|237014|318533|112298|221797|299874|182102|367761|597653|591584|195137|430672|172604|262836|605810|399937|217142|180714|303032|191675|250660|180247|1519064|4385506|2212690|239939|719496|764686|954615|682935|553287|209775|254905|530770|727876|892231|253809|367569|349259|666337|840112|459177|461680|418315|1128816|176553|453369|221983|265062|768425|203817||341821|203021|290667|312560|199128|700441|453153|179636|133569|352241|508009|363970|286270|208877||385349|123169|489623|379504|149145|96840|256316|89726|246861|184317|258810|369421|704724|216459
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP||3922557|4815895|1696669|4209272|2838440|3487119|||4731350|5352696|2663624|3637443|2610103|3309570|2318312|2405163|2658268|1917772|1973565|7953130|3632732|2948981|2255249|3659419|2543075|5098964|3083201|1964992|2179981|2760198|2588504|2783872|4436530|5716423|2538415|4144800|1683174|1916418|4205505|2662281|4196867|2460033|4908739|3224143|3016826|2283095|1271090|3117210|3217965|4789039|5515587|5152880|2905181|3335215|3986479|4042653|3547087|1767591|2677850|4318786|3606713|3363935|2764358|2457033|1595529||561826|845528|856951|||204782|2474870|1192956|3912554|1824992|2213944|2395936|3292146|3945907|3057930|2226285|1775190|3821190|2430747|3295471|2851293|8388940|9734861|3146774|2404051|1942798|2124709|1183742|2046298|2992339|3157665|1799542|2116745|2200765|2799221|3215544|4191506|2455301|2651449|2095990|1848429|2622822|2844589|2313075|1128925|1290612|1826568|2690596|2384604|2014087|1317104|3283345|2340286|2274521|1841871|1871311|2329590|1788251|1250550|1180177|2719153|1352118|2922046|3712636|3816509|2264946|5074583|2174662|4963544|2503154|1730392|2273099|2524676|2610383|2430964|1710848|3671354|4052499|3493616|2984950|4783341|5449673|2045665|2486444|1294767|820010|2481517|3804092|2588380|2938125||1048623|1637814|2074200|2154122|1536658|3537079|3055126|2762987|2948609|6235605|5246955|7874747|7570717|3743640|2442205|2378502|2163626|2230978|6687317|4678652|6907044|8362915|8472167|5868563|6656041|5353115|3557253|5932971|4560696|2985838|9854491|6737124|3116409|3814753|4197172|1699132|5481779|2826855|5122788|3262486|3914682|4143726|3821191|2742782|1936361|2635536|3885327|2034380|2175427|3197309|3745772|3090034|2760467|2796308|3378543|3741647|3269312|3229174|4313807|3943473|5077322|6281942|7160146|3458203||2926033|3169374|2527384|2506358|2973427|5246418|1441101|2995756|2202184|2766031|1919751|1651936|2077714|2960164||4565097|2823612|1247535|1178015|1907111|2026443|3761254|1920470|3132049|2502604|2120907|2552124|3665077|3153726
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP||317684|236515|515184|4046850|331505|1287853|||298193|104092|151122|173793|345088|127153|237290|130489|223400|178855|460028|1423464|258362|383600|216128|172020|375712|462609|156057|320112|168197|89629|144645|41229|98551|76151|99531|183635|82899|66354|15118|100166|183373|227767|327010|767207|380096|412171|349688|117961|3578153|613447|870290|578526|94780|147760|67494|35133|242809|403747|2386698|453770|330904|551969|333687|228982|300837||383272|72894|104269|||7105|422573|130183|81735|624362|637960|646923|545102|172831|132260|154668|531376|1067618|323925|656568|152870|1408096|338835|972742|166358|497439|122264|171438|301238|605459|1244292|2114425|716396|497862|337240|106591|562760|191135|693652|236698|375797|390601|268297|674640|638341|426300|467939|749327|335244|178122|188813|243476|204201|391306|238977|1269245|1709246|680672|563859|1025028|734531|745630|1075326|633169|1535555|325884|1825416|1690765|1226870|726578|979719|2825589|187966|1303740|2253639|371491|603785|1246849|2067379|1213350|412413|1891544|1211552|1930701|1116997|249097|1671418|2407040|655332|830500||1978730|1429167|545706|1505315|357181|1973890|507058|2992355|2482263|953135|2022660|2589261|1079042|5052513|585309|3098403|1402579|1182438|838973|1305160|1550344|2569363|4976937|3239432|1037877|1044601|487576|3461717|3457785|639144|880441|4197486|7958402|2974521|3849031|10739800|772545|293319|3072276|772023|4245948|1019794|7441606|6125401|6193658|2235551|1450154|11138070|1152235|1005602|458262|967957|760906|366864|2021786|2472988|5878265|2530927|415700|6739073|903800|914271|4180217|836817||362886|1089949|1414153|1086586|3241703|1316940|4098739|1194805|1184097|16560381|20140280|1035338|1026067|744742||529584|1106571|329509|493874|1507294|639209|587228|6271807|696438|1526820|3965062|1075908|1239133|413373
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH||20515|6077|9447|355879|98416|101668|||1079659|98673|253531|79012|209889|205917|232500|98110|113001|0|6007|15800|77307|22133|78736|54775|42187|2950|11409|1370|15000|36586|17823|28348|252500|26176|47747|1396|17381|2052965|7504|25000|25435|6890|51938|274697|79000|14201|108900|18891|255750|21000|89705|68000|63418|538253|946692|45000|0|112592|2500|1000|22131|5|21507|324728|31162||3656|97939|210815|||3202|39150|99530|345774|46140|48000|39404|165977|1485|6436|336000|12554|656959|124121|102403|161421|147788|54739|0|2173|18336|0|791|15514|625|20684|10500|864|47526|26500|32210|1948|855|4352|310|13000|26226|5000|2289|3500|5700|4008|1003000|20000|59558|41500|6800|44847|3387|12900|21037|15385|10703|31696|38454|564873|3500|17000|9066|52400|32630|21749|88890|19861|481628|54792|22418|4376|81223|2776|1134|84|36537|8177|16944|7500|5971|19389|2000|41081|17600|147704|18078|28032|276408||0|6739|79060|54226|91690|56000|2987|35890|29026|131873|40963|23019|22354|12250|0|2000|35000|17461|4800|0|15037|29550|43424|17920|208100|217000|58600|49365|15982|18501|330701|317554|10182|38121|300048|209276|843507|25000|3200|57020|12656|15071|5016|113716|26104|50143|82880|35720|19630|26650|55200|768|226501|150482|37118|22351|318573|70339|26849|50000|13034|18505|1432|11288||0|18272|33594|11958|12395|53035|5000|81887|2907|7241|19000|404074|2172|8250||161227|10000|17547|63550|65265|10853|62554|134401|662308|218558|327518|164950|679460|194433
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP||606997|1247792|538667|790261|868322|1778518|||1140003|912450|855067|824637|1172828|435567|805954|656823|421337|1116060|1360559|825772|934977|991109|1778727|2062446|753664|822000|210704|1233548|801645|761312|836301|1177018|541688|625585|358837|695687|585549|297815|521783|333281|560258|734574|858292|1022367|660874|2084033|482917|1454621|2616078|972128|939191|619889|596899|820512|623574|749082|517091|875908|1271335|751928|410664|648347|734002|486219|517886||129871|185984|323023|||11908|858309|519454|769584|650473|599876|581024|530829|496058|610715|835900|820339|670097|1161479|1745658|741978|1797465|841396|600857|436214|569211|338087|624171|406573|980535|565999|285758|952558|792982|493219|458726|519156|484350|501091|523089|526157|715348|2230662|630555|2027159|1103910|572957|380688|222808|2597149|2045239|1847781|2683459|4492409|2003782|1206164|1556235|19502508|1490053|1026460|3641577|3931888|5053180|3089779|1461950|741190|663537|1755645|515138|869845|570179|1340857|1159659|2202905|789978|642245|5004485|1817531|1812770|878368|598742|1961290|1333883|809964|824059|1076709|3550654|7885094|1444259|1003860||458368|718839|2701806|1939817|301451|2583825|1212479|1033586|1678422|1453788|3139289|5539672|747447|4426277|4826194|572065|1140754|1580383|721102|875216|1264250|1716969|1903152|2152346|914772|378510|960952|2147768|397895|370840|941971|452468|591668|363166|764994|569378|1264527|442956|1699377|2565710|1136455|23698340|628969|1071679|2315610|286069|738238|428623|1664066|606696|966784|1405933|1369509|1474561|1201430|824139|1303616|2765012|832014|552530|776379|476109|832734|1861929||537187|2498208|315605|1165806|1328617|1099932|1469787|479313|7241003|1898020|4154040|1802569|1631293|973074||3627619|2728316|1119566|3842188|4160354|1458472|897716|1129372|1473222|1717475|1275639|2225485|896097|432849
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||102652|81965|29764|14582|32404|31010|||119685|53289|34570|31228|32433|27170|53979|30407|24591|314822|230041|210287|153145|47626|239729|33092|22537|28502|26854|9636|46049|26935|39936|11303|17498|19861|34683|57300|18101|17487|41152|39237|114339|44188|73754|44791|117092|60332|17078|56054|55516|40023|58384|44136|25515|48198|35299|46882|34144|40268|70775|43610|65762|63574|48485|34168|44192||16481|38771|10429|||1384|118440|33770|51557|54299|66641|58209|81098|89908|69477|77296|47544|50072|103509|83299|117417|145416|60687|77629|84646|54441|29553|150990|83686|181511|75365|265240|343115|90596|339795|40053|102024|54903|29434|50554|124421|25764|92574|79410|127096|38870|53640|586212|10582|192293|23056|47634|201292|67630|546431|44718|89296|65737|140353|46632|184613|55801|96940|119870|230722|117220|146100|263388|252224|240034|78887|494516|215662|332187|93288|112034|143468|65403|76621|173558|334782|415049|36964|69049|63247|83649|744287|237008|607508|146587||663137|740794|139282|64784|65028|128909|62612|222999|211628|169888|273639|203841|324092|282023|46643|60023|143504|19909|95335|76946|102566|213891|124289|149718|62082|440383|64780|23997|67846|147995|129813|174377|97077|198413|41641|100332|33886|68827|188736|203465|399162|116757|86319|55121|37231|194606|131195|94943|1437650|132993|134626|1095213|82018|363153|76851|253029|725220|525131|37781|72965|121713|52087|32786|182595||602973|69860|221390|946450|120166|112850|610050|99560|134978|198473|98166|40830|292858|28469||119456|171736|230210|140671|185037|26129|61801|113128|143817|44341|125871|78648|162693|121463
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350||82194|68759|26492|68748|48460|76397|||50956|75249|85798|55188|30219|53824|106002|45158|89758|29769|43372|41804|55155|11709|39027|67774|112502|49433|44257|30128|24152|30128|60132|6061|16231|54858|21723|117143|41133|2148|13696|9603|61853|50082|28558|46085|36049|70475|28119|59482|76763|204695|477417|272277|67980|34881|61314|122574|416389|19650|48827|82123|10592|34484|74193|12827|34913||800|12206|4390|||20498|36074|41889|4925|36448|77598|7307|102097|25502|10523|5394|24788|90852|43037|11851|35078|51420|128051|51484|25613|50097|14490|73032|90775|40524|87477|39432|37547|537379|301387|69560|32128|23996|41994|34171|45609|71804|61728|381558|106122|63505|9014|96387|25210|32405|110528|36908|45700|64978|125615|343145|142438|220520|71646|29727|11495|471385|82840|88504|50019|97323|74206|111569|69291|288525|26917|55443|38305|109159|12441|152011|57240|101484|132655|79457|10569|54920|7647|53498|61064|24151|56441|25187|61401|36323||98882|206862|57540|41958|59034|78650|82351|144256|29989|19848|91071|81563|93024|28057|11930|179963|90484|71336|181375|31318|83984|149823|52730|57968|773687|59254|281978|103451|79855|74578|89891|93454|75730|12543|91026|11039|77712|48185|46004|22410|129605|77291|37781|81566|11999|133210|46706|34163|109112|17508|62038|84095|11510|87770|13412|44866|92814|92038|30457|32943|34932|194202|171312|43330||32091|90959|82352|45821|27885|24812|14398|30497|503039|240098|265835|66307|55899|52652||137894|70110|57478|23326|83425|172544|72822|87541|104519|84635|109069|25836|21460|83330
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH||7649890|2774329|5493686|4173278|6100974|8509466|||7949018|9848906|7976000|12424752|4312247|6971025|6602356|5789709|4234025|3708077|5196355|4095040|4092677|4151625|5632862|3185645|5085571|4971819|3600368|3797227|5587561|4975923|6178764|5354746|3578349|5010363|9651713|5149732|1937684|4556774|7879583|6010601|5803633|5158034|11330463|11073892|10155518|10992482|6414256|6625386|8860493|11919440|12656014|8806953|12009512|9863961|15801282|14371633|8101141|9240636|4719467|9755643|10346852|5677873|5832776|5429627|4749273||379733|2282692|2655111|||668833|5048172|4937503|4687364|4500760|5808720|8516265|10682837|8949023|5969953|4731640|4040864|10351419|3915713|5249419|5571073|6710706|3256735|4181978|6201827|4155737|4402403|5411476|5383326|5828030|9253873|13746167|32405828|5262035|5615709|4174054|5767391|7894548|5159333|5737887|5729453|8687918|6346170|5255732|5496206|3486232|6427006|4213337|4746924|11468700|7325529|5350768|10625717|12120299|32169812|11997154|21890536|21588944|44075632|4236715|5150855|15818815|5963102|17811068|12363941|21552748|4043018|9016202|22032496|12303060|4150096|6196392|5549863|8757525|5763063|9649538|6268015|5814526|5958597|6925335|8657565|5572990|4374991|6431682|5072400|10277448|10564092|8321877|12785937|7767765||3369171|8623795|14333022|11671625|6139672|22941354|29995216|17399930|10071294|10541340|14811284|9733931|9825622|10266885|9995978|9658539|7214734|9069709|19508660|23582874|12102780|22118310|12070351|10503014|4641802|3375235|8783427|19832892|8765862|4319408|12420361|11107063|8378999|8133159|5505079|4532156|5732843|3672588|6545101|8691639|9740625|12028882|11498668|11778822|7235074|5212844|8779326|8353396|10273957|5776612|5267284|7797642|9132822|9374367|11086933|18409312|6032972|8676701|4887333|5973527|6593284|7060394|5227263|5681328||16291228|14688618|18260940|18694092|4699586|9506571|14995061|12351409|9152438|3538622|9871758|5543298|8065680|7854682||14363181|7424406|9153486|8435190|7132806|14339085|13617771|5316114|4001261|8499107|9140879|9149060|2523018|15358373
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350||1001945|1151090|550038|712023|841141|1294778|||2785597|1195204|654132|1256260|769391|749417|1414373|486154|584410|918585|499822|445968|630759|309711|583049|503459|362226|509097|291559|363850|362304|542549|366634|340590|450965|681105|762775|673056|283718|453842|472252|699454|830052|665142|729250|766902|570721|485283|446810|836196|1107671|870545|1365202|1411039|1095189|990387|947551|658376|853327|1176206|1513480|732405|968175|744504|1303004|937019|771116||1566002|968721|308785|||441791|2030952|378526|843390|963761|1167049|491410|1164481|760634|398680|710264|766035|1079424|1357849|936251|726718|932175|587510|802637|688477|556249|537627|708644|1090650|1129637|1395410|1088659|763859|501298|507503|1058973|800028|1297145|559089|524031|934868|735034|570290|493052|374965|1053324|704586|729063|490330|717003|751209|906071|2064546|1229311|19808224|536807|551368|933651|1099337|1256290|1333038|857254|1082533|1010173|1757724|770335|2151345|1285474|3541043|2128917|624118|1293385|939187|1484582|889320|1285380|858516|739997|892399|4233852|1258347|1425358|649646|1240133|809321|611474|1451879|1394293|1096905|850575||824081|1075713|1202198|1158504|605115|1198995|3688846|1179762|597043|1287111|2117616|1937079|1965487|791708|958673|789426|510554|858779|985454|686646|1267322|1885782|855074|716752|716931|533686|510812|2283588|1267875|381845|488087|1270314|1196083|1023508|783317|2362501|2383908|1999185|784266|1189859|681332|943597|1703844|655618|1044536|715241|2162195|1831139|1520237|1096519|3496839|2208459|2017075|1327139|1027377|1031261|1243239|1188219|584103|541081|1205492|825416|1602737|614999||778845|515995|969895|861422|778146|1197827|796577|1034388|1066444|757679|2049744|894744|3418108|612958||770313|807463|651939|549370|398156|608217|749977|638387|707747|815389|617972|943182|1909626|1033147
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH||1457051|1382095|912980|2233851|1552005|2937437|||3204399|3038900|2340560|3747049|2249463|3940384|1991273|2428908|2217557|2809610|1577615|1803717|1707328|1490790|2598093|1295397|1420393|2293803|1047172|1555077|1579966|1830609|1697276|1129672|1306697|1496638|1862409|1570925|1297584|1352726|1826117|2162515|1853095|1174733|3535475|3257250|1599994|2745475|3719170|2004427|3521963|3824552|3891592|5760533|3155871|2779177|2485119|2583689|1889952|3373150|1736331|1668059|871966|1065574|1445592|907615|609489||205871|391704|238212|||145334|965047|892952|1033086|1052037|1097737|1103563|2664678|1956441|1488453|1377137|2589071|2111322|1117916|1516249|1300881|2122738|1671313|3203445|3957668|1484282|1142093|1982263|2471206|1683242|1592452|972027|1672922|1311836|894763|1023636|1268198|1819401|1265528|699423|705260|870332|805888|4112315|1266084|1125158|4465306|2810091|5391623|1712603|2103801|2743997|2469148|1991952|2060070|1582059|1882980|1686233|1523167|7510250|506393|1577117|1637493|1157186|2436526|2693548|2963555|4648632|4256131|5366935|3640703|5507029|4746054|3809140|1473701|1104785|1614747|760193|745488|1377434|1492455|1423708|1195385|1399582|491869|1049408|1341801|990174|503745|1157076||705054|719982|1236575|860822|1128510|2277415|1739322|1300420|1029114|1444391|2008069|2331506|1915778|1419643|968004|1243560|1050702|1955636|1517888|1161642|1705414|2306785|1343606|1189446|1557198|1998133|1140787|1219557|863446|1868346|794988|973451|1609320|1793510|1247589|2180225|1553726|809769|1495389|781528|1497115|1170517|1221751|1361798|774582|1012745|560913|1395029|1066675|799002|2652834|697974|1307859|475624|963733|1498167|1179779|1143818|882343|832845|741331|788579|715964|524857||1231015|1565309|1434033|1691801|488521|560335|968172|1359756|1759187|624238|1011585|1301566|995715|927076||2680129|1747697|1504115|891865|900822|579183|2146172|1153198|1492381|1285881|964332|665880|661351|985829
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP||1078447|1286583|1930506|1690443|468840|513097|||1098249|558875|1110369|1120144|358442|323854|914035|1021322|256001|835730|434433|449415|753676|577497|404100|126006|491574|810273|1085744|1074343|984553|380766|204056|237174|247326|804932|579007|782902|636600|579637|415394|585430|906797|413500|871163|624771|302507|591358|1621946|373666|1140443|1170949|831956|484490|794062|2017262|753853|846969|3718160|3512820|462288|214160|195623|247267|461461|1006120|336861||4321946|61031|630233|||77513|581727|244081|1328780|192030|319421|212978|654590|527601|297458|332405|1062664|934044|7392345|290375|1059117|910692|475509|249017|210793|1423523|388563|5394734|519399|941684|773458|83796|438242|640807|299998|2563368|1305890|11615031|98531|824819|170479|354311|194794|87953|921151|2236773|547056|745508|353238|176675|3028552|172184|192989|1652268|192099|601152|3559238|4768803|1065599|1792018|482959|1823867|7856212|1333073|3786068|16292804|16482126|6136772|489540|5052264|793144|7251746|4740962|1994474|293791|1310436|1025367|416408|373587|407688|362380|418772|10412225|1072344|120590|92497|13496|46155|72169|17740||20955|17904|21696|708240|256942|2832805|867731|268687|1340408|0|1612847|2589612|84749|13321|8657|1636231|116539|174132|164033|61800|332865|141095|78909|5432055|3123523|663696|704183|240671|41676|65962|167558|259883|52960|474637|97679|26804|1640449|289569|265942|135153|3198239|1432010|2045736|1599790|5800188|6760602|5087942|13616191|4931435|6808143|31081788|||||||||||||||||||||||||||||||||||||||||||
03952|7104|/equities/fidelity-european|FTSE350||1354110|1045860|774820|1048520|1557640|1512490|||2421620|1397630|521210|1163060|1946180|1947390|1423970|1005630|1175330|1020260|1714200|763730|1278030|822290|626180|308400|657170|753140|583700|879550|638220|429910|470100|711780|889020|576350|941510|1185070|1468460|594830|891900|666160|3398580|648810|2229780|1026890|506150|654980|525090|1283790|1215820|1401860|1984630|2017030|1834880|1856670|2669730|951240|917860|848130|1368090|750100|725340|584760|1618710|911910|1408000||229270|702860|352390|||366260|1885830|1007600|1107480|2115340|1690450|1666590|1886190|1335290|607920|944000|904660|1577640|1502670|894450|725390|1428510|496390|1412250|1674580|765360|627840|620570|1789320|1261690|809420|690900|407400|630090|874280|1008430|1292200|1039490|464540|618640|881440|635620|1329110|745200|950570||447320|254190|828660|728900|1044070|679910|1338970|724290|574800|501820|718000|1859630|764000|707520|482720|485180|656450|1934620|1675760|581630|845770|1789250|1386090|1503290|779580|1912040|1550820|878510|576910|1237690|903690|900880|704330|938880|675580|672510|810970|636960|664520|482050|1601000|1062610|852560|630840||682540|1363880|1484970|872050|735650|2104880|1136480|1286350|847360|1101870|2031790|1394310|1027550|845970|846360|740480|401020|733160|803310|719650|3443540|1461600|856260|632320|617800|521060|396000|1783650|1784040|971360|615860|830800|1232700|1218700|972420|3875520|850930|708040|1095390|1099130|1707930|1688140|906390|2681380|793570|1206900|1723380|1156540|6957530|1319740|1835120|1259510|997760|3403460|1647730|1602810|1531000|1360680|1609250|472660|697660|1096980|831340|725620||1162520|2049640|1244300|768350|1036940|579910|718650|662750|1154340|1804060|2710670|645540|632750|799780||445910|721150|1332760|536150|1076670|1119680|1083980|831900|754930|586200|1441950|1025900|1142570|1186040
03953|14038|/equities/fidelity-special-values|FTSE350||341825|276960|82980|162160|51755|184550|||758650|157430|83250|127190|225690|319630|202090|543125|457390|136680|172605|339910|174910|62495|44520|513225|136230|43415|99715|221570|86260|104470|123985|19075|98825|221520|201985|1126400|160585|114430|38130|300235|266045|168435|343965|231350|203230|22610|125080|121665|241185|488400|598465|763030|962085|240290|237690|173460|351375|119760|195320|87760|185680|188845|133275|214735|1352080||147465|176965|8750|||17935|159705|212720|48240|76230|265470|5615610|196215|207300|379670|117950|386050|418550|194230|280395|33580|86425|128380|211910|200715|93160|184565|485290|327635|211260|1013500|477550|204340|159005|223395|138550|162205|372955|121100|153600|174420|109315|359380|326895|444575|317460|230920|337530|592335|152675|160660|194195|455265|487610|159710|182060|221115|179680|196135|322760|238940|149475|195700|250900|427385|188220|432240|885525|171340|633835|229860|235355|402735|469160|354025|469225|189450|642805|137290|182165|147055|848535|201780|142575|32910|146565|130640|705635|368885|362535||84945|153795|202855|146780|378500|423870|174175|293340|138880|2542920|195935|819280|292280|511320|142115|168885|131830|196235|211520|262035|277290|446625|503750|430630|106805|454690|53110|416615|166060|143880|165535|216655|200705|227275|392025|113695|428785|260480|41585|270825|385150|328155|298410|3161205|221165|1068410|487720|217750|188305|536795|255600|623080|84485|622255|177800|289470|197755|134660|122285|1026325|133485|426165|402630|289115||128595|235745|180180|679985|4268785|2802705|932070|223045|301350|173255|364760|162490|153510|746710||382110|108260|258400|230360|603500|191065|270555|273920|738480|203505|581670|192070|629950|571160
03955|27941|/equities/finsbury-growth---income-trust|FTSE350||59328|34098|13525|30398|163258|33617|||28745|66951|63138|81610|20737|47077|57098|40107|5294|44925|34211|33209|36075|78200|56803|9659|41796|33365|35394|38673|24100|17683|35811|18959|74154|51488|29014|51958|18218|8842|11897|31568|43751|13716|123418|52656|34470|36600|46676|36576|56689|37680|80967|27682|50167|64283|83077|66226|43332|16985|81231|30443|6928|8742|29389|30315|21287||10787|7639|19879|||3166|18089|35353|16912|15799|11190|36529|35500|52700|6732|17174|28786|66748|42555|31203|34262|56661|9205|23200|28554|8314|50566|41422|19798|15685|19767|21651|68393|7144|29133|33901|22540|11860|14939|30424|19243|40770|16690|16030|26153|43533|9691|31219|11224|74163|59340|23018|69240|44497|74425|27050|19582|53458|34390|15781|70069|53893|26368|14833|63655|19225|70132|114951|29083|55367|103715|41923|8110|50972|21595|241254|12280|13972|42370|57964|29280|56731|20015|13250|26924|10571|19523|26600|34439|10310||92164|39949|54606|31678|22130|88851|117453|44636|30332|58233|48558|48379|40922|41745|20399|38287|8870|73142|55174|72920|56550|52041|39670|14778|54812|82132|52259|48404|24186|55340|27248|51101|15273|6200|24786|50555|187746|54755|45063|125158|53620|41210|11948|26652|4582|69978|44062|26775|71476|6229|133281|86862|20932|25121|81856|26303|35426|52057|38401|121401|110323|26283|17441|36442||45227|52789|24007|43529|28702|67359|18331|22387|26600|12456|86593|14762|82952|56600||49325|48113|172268|59130|54766|148792|34361|47619|19593|11526|54053|65773|22860|10856
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP||3535803|4094889|5637129|4928287|3827124|3470469|||5058437|6858207|5449002|5441894|4662180|5590412|3991283|3645691|3519684|4564101|3517285|6243973|3649827|4286648|4427222|5105634|4188308|6648159|3999804|2854501|4678599|4382292|2682449|3196160|5061719|2826885|4195933|4914968|2466915|2189117|3800662|2410617|3174810|4251792|4910131|4806248|2315344|3932767|2222728|5312073|7075120|10255297|8864163|4920392|6225083|6014758|8424641|7273361|4694366|5189127|9337845|6899291|5266131|4462301|3727390|4998892|3262487||829799|1519273|1990399|||2114504|19674372|2420247|3316765|3474950|3969304|2622067|2689829|4405401|1639280|2058661|2044047|3457401|2795830|3713352|1897299|3211852|2913524|3544807|2580315|1364728|2809932|3553840|2630280|2440475|2777217|2900901|1761723|2449833|3093677|2195815|4203206|3633693|4691681|3685636|4125778|3975168|2367348|5887883|4834807|4309420|3043866|3882594|1845055|2515558|5078513|3313141|3854298|3886225|3133860|4580332|2677149|1378171|7075752|6036888|5808030|3515876|11050466|5277224|12219908|7838103|5452276|9649079|14212247|5308825|6006953|5413016|5334896|4508714|2476668|4191367|4829049|2935860|3029310|2556763|2832607|3958188|4718225|4656013|3231575|4062299|2330394|4125180|3355338|3437401||3218238|7027657|4894920|4669973|5889243|8310003|6927294|6058667|4693549|5039532|9096558|10160672|11633794|5661435|4945968|4287474|5762600|4391801|4121318|6926340|8749258|4640991|4174268|2613286|1959462|7165341|3685741|3015687|3216297|1496555|2736869|3627132|4239600|2532524|4029172|3777885|4153117|4323664|3114635|3984846|4864041|8174074|10342107|7655808|4492700|3997007|7152790|5217143|12716311|4389544|4169804|2487113|4519776|5520778|3017468|5200983|4253011|4643089|4263009|2798096|3676860|4425242|5220664|2336772||2908388|2852858|5386691|4770375|3304395|6002903|5326208|2860515|3275489|5177896|4722348|5789514|4287731|4515298||4769698|4900212|2913993|2288045|6031849|4027078|9234182|4012143|4197831|4745281|3044457|4524064|7057898|2527850
03957|6858|/equities/paddy-power|STOXX600/FTSE350||45605|21375|2654|13984|7142|38268|||41753|68660|51333|120506|18579|166994|25953|68259|46352|26500|65007|12623|77117|28207|14612|12045|3767|8713|71096|11822|5313|7147|35695|44181|19196|5966|15340|31010|3664|14064|133349|28029|29082|22883|40394|18441|19147|9741|5792|24476|39414|123777|61063|20165|12560|19379|37922|73142|20446|30856|175661|183724|40515|11828|1140|8193|15895||956|15132|5143|||13|2726|5797|48240|1397|3966|22030|13536|25677|6069|88214|16026|14830|32529|6170|12450|152049|51904|123515|30181|125840|33187|13874|23605|36000|32557|44337|25719|12617|62816|64855|41515|40419|87089|15821|11718|26590|34664|52074|67920|95234|18311|15196|18852|38507|35421|14518|51084|74504|27437|40368|43649|15756|17844|11432|4864|31651|32367|30298|29740|19451|17506|74311|103267|16909|66712|19891|35870|30092|27699|8985|9436|22959|63727|19143|121161|33090|9561|61128|156166|63974|156225|16718|48845|6638||8332|35186|4810|10628|45087|34116|28217|24765|22250|24766|80639|164229|42004|37715|19119|21046|54878|40610|41500|11204|9854|84210|17845|15450|451391|60705|46620|92929|106240|8547|10606|15305|22784|305686|53629|57538|200433|129806|31305|20216|22105|82033|18485|47015|11832|14790|27347|22436|12604|43824|131447|95396|6664|102626|37824|11046|37160|23100|52079|63373|164045|90807|51269|56759||58949|25370|20303|266225|103885|14254|18738|35510|15530|154247|4391|8879|11628|74673||44999|168934|107012|9813|33094|36547|5228|49583|71412|26238|14612|85622|32332|20110
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP||58532|49750|0|2792594|391912|31419|||44173|29671|1857|25905|11862|86955|39078|49001|38531|29622|18750|105453|90851|100000|681918|265171|4744|204817||5747||3750|54788|24533|31363|58140|9848|14397|13389|205477|20865|76562|13375|8586|50514|31122|109625|19947|96390|72496|57631|72682|21267|5844|7878|21798|604468|36750||26577|71559|165923|319566|85149|149383|97975|77313||39727|30610|41973|||11125|218596|272234|164977|170006|106114|20961|98705|1056114|116359|40520|265873|113140|269784|90155|133347|226395|233187|697740|1026271|14988|41594|269284|70798|89503|40817|327252|102708|187084|548878|244348|825535|36082|158148|159627|97664|188960|23662|441048|20261|2343094|9571714|2372171|87010|150151|117585|49400|4356883|247297|480250|221519|64684|30484|41876|63163|233474|153392|288699|38824|142515|164851|294192|229780|2350922|347624|6865|544254|946283|7491|46281|46518|37194|2244051|2075244|378469|71505|10111|8463|2403012|1973601|2463330|185914|828622|8707|567563||13174|2480028|457236|2302152|363654|4012640|581188|2916385|144405|21090|253445|242931|313757|389128|213089|5375|57303|30890|239083|119716|28082|1712061|14424|61311|63822|11854|82870|274180|2382964|7794970|1488217|1234353|394308|743659|0|404717|1432238|1087894|68021|1729882|8116721|4853631|768067|99619|263793|500000|87835|84981|54554|477648|101595|184222|2299223|229006|29089|89935|68173|626113|549582|44960|20955|831688|59771|40365||299868|32418|6844|100975|696066|33069|293034|69462|767869|1841690|82533|981954|111389|21271||279304|288958|55969|14740|448844|119280|4115904|3025303|2742025|146284|4945537|870583|822601|4575880
03962|6784|/equities/galliford-try|FTSE350||268243|690759|257002|375824|159198|1577758|||396225|345479|292728|285708|176308|227960|209491|328008|121101|218780|292842|371454|304299|232876|204535|148676|153603|244765|316317|290605|603248|206500|322304|365365|247329|230310|134902|241547|164257|286383|298499|371689|188674|258095|406893|208629|197110|230781|253526|294475|834015|423345|335535|269595|272908|393812|639979|1020525|1359416|348831|656192|546797|304597|177889|202776|93416|164770||108760|51953|96642|||36401|632345|635638|255961|236398|400871|147675|165518|200477|170902|162876|117477|386057|169792|159350|204325|170603|180101|153869|125569|140359|106236|401004|546216|374183|357880|196752|606412|734718|421905|157098|207062|166586|200074|142674|642828|641024|825910|222967|394524|304207|193457|323188|344044|334840|264316|346851|357453|348348|161161|247237|167761|242356|140522|361216|190045|128213|230765|390256|295578|192949|447025|892191|293125|436424|522395|836351|875341|621256|790804|519808|341249|181996|854291|809581|201851|322818|273092|705625|502842|459973|687068|312329|317620|116404||96877|186045|349038|78498|158816|504060|136690|128057|222975|490963|609886|919921|428775|234134|273915|257004|266983|468794|355716|468062|449360|112354|172521|986116|353291|77743|113560|102844|272650|93381|647724|191616|815187|594805|496160|422187|517731|204896|283235|928460|237001|125506|156719|568520|77827|60234|384458|130309|249099|148836|611287|326485|256141|433967|156355|412332|198544|290868|334380|387471|283231|351725|791058|35235||144929|233950|134464|150481|81281|189979|320873|71283|277164|156736|165755|191408|377920|419130||177033|318645|381133|273117|101117|277664|394837|355199|253725|184022|2007275|714208|129947|131500
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP||3325|10650|9370|16955|17270|11421|||3395|0|95||1087|||1150||||6760|7423|9000|8000|0|10559|25852|2456|1013|20450|1000||51|5167|377|334|11387|22287|1670|37890|700|28820|5349|260400|8722|23083|26186|63384|211377|76633|134634|124027|34244|54388|134154|4052|17869|8643|18310|5512|5595|430730|3961|50000|46529|8348||0|3900|5531|||93925|795138|185785|51110|8788|1025|12522|3747|8077|29394|9813|1342583|122548|9273|32500|2585|10249|25000|2397|38720||5236|6215|39059|51137|9239|3988|239890|6903|12194|80308|58|968|10248|7|3670|15560|1580|9571|4727|4008|5513|1500|15441|45794|4813|97445|137418|141|1949|32118|2381|12920|2508|118908|9195|100638|37323|45831|9803|22426|15100|9633|3858|173558|22891|32947|8362|8722|43417|34653|253|200|75|3855|20713|21954|467|549|1814||0|1661|7033|49395||14029|7217|18078|16479|17108|30284|27158|122337|23788|93933|50892|38979|59579|18872|16712|33823|827987|7485|274096|3050|35424|131180|23067|198992|12314|6689|32422|13759|14581|212992|7575|41412|230519|19373|10096|41936|32786|19556|375043|57262|84345|8833|5139|17762|854|297101|13970|18101|16920|16069|157488|75032|21702|9607|821|25725|8165|26607|48166|54974|5054|62916|202635|13382||16986|89218|12083|14139|26624|30494|33464|73327|75519|6188|182392|112915|176973|103972||192979|2446148|14838|686641|200555|21779|44944|1415192|45512|1883|147098|45969|38219|737732
03966|14039|/equities/genesis-emf|FTSE350||505400|0|69160|9750|24260|0|||10000|13200|12730|11750|67790|30500|3000|0|2900|18450|96700|15060|152920|3500|192000|4050|2750|27800|5000|42000|0|250950|47500|0|10310|0|0|105770|0|0|34340|20750|0|0|50000|105000|10000|40480|9500|480000|1117220|13000|13750|63000|16940|64500|12170|307950|12450|2390|600|432200|9150|14050|88950|35270|5100||0|1500|64730|||2850|2000|76650|2400|3350|13100|27650|152630|20250|758450|6150|54400|13510|6120|10640|3650|92510|55200|22000|2050|10050|45800|24100|40970|6810|25840|10200|9550|5600|79000|124060|90550|126690|382700|94100|2500100|41860|81970|357650|574480|44500|122860|110490|123700|7100|1000|128650|309520|217180|54500|85530|37570|38850|268780|0|0|10250|56870|41550|558000|6620|357300|45650|6700|150950|15700|189100|18600|138490|1250|10300|2200|85000|150450|24820|10650|6800|0|53980|163640|1320|134250|417030|21250|64300||58000|14350|19300|0|54620|37310|25650|81380|1420|444650|4300|79400|164600|115370|3850|7800|1430|477340|7020|43380|170660|6480|22100|7000|500000|76450|10160|18000|1900|61890|175100|25500|0|8720|3000|32900|268770|20550|40010|206100|15850|851260|84000|9390|17220|26000|11230|71130|27320|16740|37670|48010|13700|30170|19840|65300|14310|118450|18430|5000|306230|19370|20|2300||17320|17980|286920|11020|12950|14680|27400|255060|148220|1300|5900|26290|24280|73480||9650|239760|35430|28780|25690|3050|11640|1410|259890|1550|18460|97300|126680|48250
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP||140544|243683|91545|169896|200724|345926|||386986|98851|179509|96892|59395|285893|99334|116850|106060|119502|55565|170707|143723|112070|223960|147842|184524|365157|78601|211945|88422|334094|90509|63064|124984|1329713|276211|65270|106838|52531|750524|929373|2202901|168821|518850|40422|106094|417740|76237|120752|58774|60188|41711|236481|54326|86121|328750|215275|1099797|114963|3975252|402752|331975|374743|259317|204479|525184||71869|28495|8082|||33969|673881|563246|163325|289411|128825|95835|235723|315233|127721|20573|33740|55666|320761|27753|204225|45270|131423|86484|159180|59117|20997|318091|79520|102680|309371|23790|344892|55157|111464|178793|149966|99999|23845|79912|25770|71436|2833977|62241|42351|44422|11662|39410|54961|725596|132955|80153|502805|80644|633555|350216|111530|971838|479551|53498|601431|1656738|40868|72244|40773|23553|123498|151639|51261|180024|121935|17000|28875|731757|163417|451391|16402|95594|208330|20948|36016|43268|48222|5049|54294|25975|45063|67946|11144|28740||22093|29113|9529|43967|81865|150557|151607|86935|50289|166565|184958|120731|87940|226976|35700|12643|443747|20064|12061|19603|24326|31354|32383|21184|23593|40866|28898|60870|69836|72607|19192|130970|429455|45322|23399|14353|3681|40005|250856|11000|42210|45675|17393|42918|48234|51646|124147|106785|91653|18721|77769|255107|341669|45150|61572|62611|22654|57187|123874|137541|323474|1045192|45092|128313||40600|17236|88699|9340|84989|9561|12797|30428|39709|8948|25597|29015|28983|43816||128405|16776|43832|5301|16095|18874|7144|22769|20706|24134|4159|229098|15490|26805
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE||17998728|12313200|11105155|11017313|15776524|18917648|||31938292|21168612|21324862|24088712|20635562|16005136|13191790|16266915|18767440|16608301|19734172|24784400|12921534|31357652|22982812|29277004|27201442|26702696|29347064|32378094|14435693|19890442|20499952|17242348|25253280|12464532|19481158|26191656|27548778|37077864|56852756|20534768|19646028|12142820|19747444|22781138|14953184|14169695|16917556|22832536|32640276|34563992|35096716|25687990|20280702|18081404|23527076|21724300|12260122|17628764|17331808|20946316|31571516|21898116|16586706|11685383|8320610||2375188|7781441|6227398|||1361413|23273792|18111976|10319280|17608552|15801982|12796765|20573980|14019945|10235316|10943119|10796492|12414038|18579630|13193620|17474366|25239152|12940564|20479944|14299816|16668302|25651256|30156020|19557900|21784482|17271368|15781311|12782540|19168712|22172958|16604439|20188408|21751334|12006867|13865692|10719671|18902462|19066498|29809396|20289892|24584972|21953804|71216240|43026932|47700512|18706542|64511892|35307240|23335452|21992860|22342490|32512722|63725696|35885936|25582350|30267302|18038816|20371172|16136247|18301552|22471198|24692228|28889092|18292628|52379784|33156560|29635034|17883414|30889292|19940588|15364249|14794735|12623344|20356384|14650227|15345339|26870784|22390284|15309914|14621285|11242263|18413432|12377072|16171071|14627238||13745701|24401088|13204319|19354808|19132374|42630992|35709064|26809732|33497318|28863270|45385824|49190036|47296400|44357472|26481904|22567988|32658360|47700424|62342740|27924102|47896328|41989432|59339160|31167054|17509184|22522672|29826316|21847128|15530895|20729468|23733182|27539732|22133796|22551740|24552448|26492516|34006168|11887708|27940860|13239525|32167700|22202106|27798572|27526370|22373844|22634328|29486332|25997920|19115108|17598842|42207524|27522356|25440656|21482778|20570228|32494074|58277240|77966872|38004312|35080976|40254328|51071336|67445664|76851600||25829276|62160620|72139760|159175584|35706784|23666328|23702774|14513950|25321440|12563033|22851436|13959739|18104772|23718876||18201240|23752870|19247696|14334316|20089202|28607444|20668580|52888380|21220352|20194704|31341766|24415596|20314300|17417598
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||210340|200771|320416|187607|283955|172663|||340879|507832|363035|604788|324070|171352|256485|336861|173704|339480|548204|174029|370439|213140|305311|230266|276406|338034|328120|330952|206563|271801|294325|531190|1073494|367084|223079|227664|90722|75342|158191|116985|208528|152908|162827|145913|216473|203152|135546|357432|247919|329816|188970|280352|291287|257025|284006|117303|137376|283799|270685|139984|236445|184094|139152|113400|126431||31194|66857|70626|||6388|189070|106763|137367|137980|131285|128905|201644|167477|153435|196547|119413|148912|169709|437434|153343|293064|208334|155323|163541|159708|299592|218212|268856|207981|393352|126003|192753|261886|276958|163309|172688|184631|220379|228149|148404|171677|208858|447517|359783|229909|172792|900590|126783|437339|707196|594236|472206|701357|665128|342200|224572|437959|804609|384521|361713|276182|325188|627582|466775|328239|230312|1022762|371528|258698|368616|570030|392458|445371|290348|287565|297811|321821|285111|262956|390225|666818|152421|173228|95847|101778|183199|95805|127698|300484||107665|373775|512664|233641|251872|256937|153473|187204|188860|279114|760418|661211|433165|247223|157513|327187|112469|254317|281667|146593|468006|383446|292336|347239|407776|368144|222132|206939|215770|257659|329465|510766|486007|433551|394414|248388|175061|199184|332893|352221|455863|340684|556507|524727|251336|223618|864851|351224|196906|119515|340369|348250|254218|583441|593380|225979|270009|606686|191192|291615|215372|177111|214411|293509||135036|163045|331104|157299|172408|209994|188203|373432|112572|247043|230773|1145977|224671|314798||79998|260304|162688|55988|66576|91798|665954|204709|97660|169407|328354|347804|248751|77614
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP||282708|140082|107588|98162|198866|234692|||355659|200859|179414|144890|195482|136738|248100|179374|159114|268421|325912|523096|273789|275311|512215|170324|227141|1111012|1685140|146636|217198|81369|123147|51459|178572|151427|156355|457156|120031|151649|146618|172201|376028|139972|440681|380729|187829|182516|244416|446776|567664|277796|1182547|342184|638517|331802|559220|258528|432088|424132|409840|503078|909456|1010472|394740|237314|320856||234801|86219|61112|||18144|343512|253769|292631|582810|581055|391946|2131743|1971888|392124|389955|412557|250249|640169|496855|302493|1255063|664157|998212|247188|171736|314720|157841|184774|403298|163950|162878|139265|199181|178323|139739|194622|349608|202898|189673|337938|167129|174274|95929|219140|149271|86858|606931|349217|560180|473540|96148|489966|385267|368662|700539|123038|144221|122544|121627|109227|354290|97661|674320|182614|243677|134135|341954|280329|956841|94998|608760|362854|540008|302494|506690|479145|164688|110024|237618|196981|123017|102580|121816|2692344|40475|416203|141192|437090|76156||274266|337945|390615|501107|286091|615811|254356|378059|494946|282328|160379|241300|294534|4743699|74864|205601|341805|318687|1608739|420955|397369|263800|110862|187455|53950|154228|496522|180114|332000|205576|291153|718274|460182|7283647|273458|475735|269849|356871|396545|272228|871952|108624|248707|353421|432671|356824|117247|162565|53502|160497|368718|147222|180886|6769461|206879|171688|432045|169391|192708|106776|104103|293970|115231|307861||287299|401460|848510|507127|225639|286121|105869|136991|139490|7628836|358047|63086|110396|96212||380571|575613|514775|600124|329385|383087|748045|447087|607269|351458|591575|974165|269650|119488
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP||1406121|1005572|1075343|1049194|2446858|1502558|||3615441|1483722|1133022|1147856|504870|1132370|488838|854830|503143|1035816|700684|1056805|920427|525908|1221687|1466644|1316960|769409|532078|650643|488476|536713|393128|595164|451865|671960|1075145|723475|498959|556198|669362|1240551|1665505|564634|818289|563246|622947|564057|509749|890041|2139593|1372602|1488541|884508|1432366|1499741|1650361|782166|1367071|914776|1119801|919685|611712|638748|839509|342698|397178||217972|141912|278103|||16124|1391279|982814|609926|598665|1212509|470629|954093|983033|809179|718893|480454|959595|867967|1156783|942475|2829458|1441088|1525726|950299|661804|954318|987184|906982|690689|848354|478638|686980|632596|1098648|423723|526831|1161725|598122|647768|1155624|1397746|831769|1779123|701978|1130368|1368927|556633|729934|537169|1081808|672460|1096896|725027|2344699|1576452|931039|1304607|1116598|555341|290869|804376|749578|941896|2295489|2537344|1473860|2719788|2309032|2452955|1086666|1697584|922918|2041636|1856797|2426928|1122235|601141|1122801|1469118|1550930|1261840|1312775|896894|529236|462608|734918|471243|911279|1060939||1176368|2245800|1295701|506773|784668|2719375|2319192|1526401|1707244|3519751|3683147|6222818|4206775|1110655|995933|3697113|1846194|1319220|1426432|1816918|3145603|2839520|1601386|836268|1824250|373309|852074|1486187|636702|2205426|741444|1259827|1151220|1075357|1275846|1529639|1151799|2375255|1983290|1620559|2157772|1097594|2943202|1248174|2001110|538161|2667738|938246|1517342|569049|719110|1506559|818773|2334230|1194299|2847549|3165529|1727431|2342449|1095120|1444382|2032258|684243|388004||769696|737364|623357|621162|673832|475000|628979|1074980|3068833|407227|981413|1210926|1549206|800050||472998|4164530|900521|1246061|934394|3832369|1737082|11518692|1160436|214152|316139|355126|3106849|2436381
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP||1848086|1763652|1429485|2379238|3206822|3490946|||2988138|3506228|2773029|2754857|1781188|2450087|2808448|1732567|1266098|1444817|1023165|1841939|1774434|1081305|1753702|1836325|1348721|1797335|1189161|1987601|1994033|1030764|1466775|488228|1985316|2106827|1298547|2125356|1316949|1986184|3139355|4756045|3511808|2591733|3694729|4393065|3384335|2405671|2687046|5053932|6237125|6762251|7834812|4487423|3762914|6535749|4466700|3392974|3641885|2988917|3078807|2788936|1546158|2215886|2609524|1761349|1549849||858174|691453|914606|||436662|3909845|1392928|1702702|2035199|2734467|1414574|3848796|2412320|1881411|2640122|1433050|2670141|3019716|3072469|2550720|4949476|1955574|2694714|2039512|1810104|2223411|2419483|3541185|4372808|3893214|2733433|2624520|2531159|2037753|1511793|2850140|5240232|1708581|2183889|2392714|2132284|2658458|2762920|3312679|2401811|1767158|2642780|3615833|2322791|3071641|3117593|2484546|3147772|3444488|3103182|3384813|2751440|1575449|1667473|1679950|3055322|1893727|1482158|2348225|2331685|1977240|4046386|1804672|2281687|1896900|2990983|3350696|10052677|5728133|4536814|1856619|1583164|1441359|2177097|1771983|1897565|1178238|2834053|1890237|1687589|2827668|1770454|2533735|1380309||1649191|4699938|3056272|2548004|2624847|5319318|1803247|2292291|2830020|6954766|5060993|4843090|2918421|3039153|2266304|2764664|3118908|4582044|3583701|2605896|3681099|5024330|2556748|2215315|1335671|1901286|3874927|2597585|1698059|1447197|2408146|3524137|4004123|2695282|1856819|1521117|3135559|4568195|3191627|4256658|4623952|3018064|2591454|4756393|1833216|2556862|5067505|2749549|2090576|2877381|2835975|2190760|4276060|7353754|3145923|2647315|3924571|5264361|2032331|2023131|1963484|2743203|3853039|2070044||2788519|3279717|3227401|1744999|1310357|1690495|1331384|4081021|1477438|1566089|1728508|2620044|2062293|1712465||2503399|2057465|2429925|687665|1724845|997312|2567888|2199950|2065828|1235923|1233763|1429106|1647469|1818345
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP||70637|46844|43344|100882|27934|75064|||58268|47581|100473|54306|31895|30425|33753|71048|300227|202353|42593|25146|10471|21767|37511|3987|62675|5369|47973|50718|74601|38999|89410|85331|31390|33742|148432|33606|38893|103132|157656|22670|58202|47879|2950532|7697492|8907471|132378|146582|148853|99230|79561|197626|50764|88050|25105|327312|280197|105289|158060|205382|16773|111282|52780|6213|29072|106901||70890|31011|5274|||3915|26582|53987|241610|73090|84284|182327|111007|22387|120843|23898|49749|45774|161424|890315|80224|529183|127215|204887|255724|188326|13879|562314|159356|36590|84136|106997|138737|145954|272507|44475|307122|101172|118256|93999|39655|77717|43528|252725|160747|31742|138253|40594|94863|170391|54800|43296|54089|236956|495621|360420|930712|39091|577251|294867|78958|595881|992144|503051|192605|991108|530173|521810|108400|206707|61279|1711906|99145|625623|314187|50331|2393|867492|35454|67551|40866|461257|432066|71837|136810|210367|39999|100624|373082|32339||63097|402317|393994|230600|45609|1260039|10594736|57607|1012969|136506|75780|228165|88166|319246|15471|12587607|353152|108948|42909|2847224|62438|317248|103645|285339|36980|10583543|7742|125150|249031|136078|256453|225024|205099|151206|95715|850377|153571|295576|1126013|61993|99649|2739407|277864|68478|20769|12369152|198564|203834|155551|24122|19757|2139467|438827|250390|41617|10437289|1220105|472139|121692|132101|4546942|71327|1608710|478956||23173|11750471|18985|108581|32086|1098177|11158|28868|20438|298625|20101|833997|4962|33689||56266|42991|29364|1712319|83138|147182|29592|28872|68585|17851|88463|60473|27035|191478
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP||553600|359220|983330|296990|600290|1535370|||658660|702010|1752920|238210|205910|442230|401200|751870|459650|215550|726500|905280|237870|117830|383400|198170|150010|249100|249110|242120|243390|1125900|235400|256830|171440|162910|470090|196870|250190|513310|226760|254130|338520|242590|335230|193540|242730|333510|194040|249800|554550|850830|479130|791350|637320|725630|455170|531760|601840|751480|1007940|1133200|521880|240330|325850|120200|270260||61860|278290|110530|||28900|415730|189080|456880|1178080|293840|319100|345820|748440|435340|316850|200280|357180|4116430|366790|293140|452870|259490|284150|386110|456990|165340|189850|407280|317350|331080|419780|272870|287080|2211380|328420|443480|468850|204110|289830|278700|539950|247780|482710|491590|231130|353000|286850|279150|833170|575270|533790|1418990|1571420|1094330|712040|252380|1092780|527200|1500180|707100|545890|479380|997900|1975110|296010|1053480|331590|651830|1048120|1157670|1125490|448120|1656160|329870|393140|205280|579960|148950|159100|229380|248730|145460|852670|1101790|151820|668940|1044210|1126540|505610||538600|519150|282370|339790|431290|649870|403390|587550|453900|440020|1161650|1497730|777700|265580|343950|446590|970690|564280|562040|147570|264650|573330|314580|756070|387650|118440|111890|69200|284840|106710|279510|207200|414380|1563770|393940|173640|244000|191390|167530|512090|341700|294570|757820|359210|354680|995910|923060|411870|297460|108810|259640|136340|161220|286610|253480|101910|220190|131550|1048610|66420|326360|360170|549220|474910||330400|307600|268900|138460|463410|172980|708410|443070|245710|394140|420280|174570|208390|287420||110510|1100000|237830|209450|156320|79820|999160|155750|931570|79750|128530|148490|106450|304280
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH||783432|710788|968371|880246|1037989|2113694|||2314547|2135567|1017871|866956|955407|1169322|1305292|783094|597561|1084212|610983|821168|731076|978969|1844295|1207287|811438|1263307|754578|1257151|937801|1160405|2012658|1736680|1930912|1279160|735006|921217|581685|1265104|718386|1257700|1254503|1383799|1536886|855506|684015|800904|810028|1590900|2147075|1619376|1865330|1720179|1119667|1072936|1113310|1049442|1068772|3271431|2064107|1179895|1040618|806205|1290668|1164829|713852||710517|333397|434079|||68607|1698096|647572|709738|734058|970375|827224|1004000|693643|632960|1107377|1127802|1246705|1579553|1530710|1211383|1586289|3153973|830756|722665|736826|573853|774014|1222980|766360|1568468|1105469|1099689|743602|901003|1100595|826761|1416201|678973|424652|457905|344666|445874|1306000|418051|265939|583575|655224|734299|1170262|1061592|1700616|2320056|1484015|1231269|861811|492172|841684|820023|905483|2246110|509727|1087586|741412|967623|925626|1612744|1771429|1252498|2041302|876493|1724007|875738|623163|1156168|694133|717873|973184|606067|699797|580038|726508|1073188|903115|499412|385772|1251602|923753|1356031|895038||593355|1024927|1184078|1440301|1814086|3318320|9140993|1194508|3431361|4695314|6785806|5399823|3620583|1222281|969398|1368893|1733784|805257|1400779|996315|2425470|1614787|1136198|1316565|3213155|1182437|2114295|1667825|1548676|1161311|1969340|909060|1481418|1212269|1651662|2881753|3946822|1827086|2316091|1955783|2061567|1112470|1988697|1649023|1449071|3282849|2783952|3217354|1707583|985539|1199762|1084495|1680847|1214484|2434944|1596034|1167360|2588647|1076133|1959747|2996893|1535856|1125905|1085706||1223724|1151523|618974|689746|2750766|1071938|461907|670717|1425161|596498|1526661|1524253|723857|1774485||1878216|1711093|1057153|562121|968178|1972722|5431867|1085430|1548368|833320|1002098|1876917|1115034|1005305
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP||6750866|3503209|2841394|2457261|6495462|8150811|||4559552|5217541|3226397|6403558|2191512|5499422|2999649|5195770|3287111|3811160|2309342|3904122|3262739|4133462|2474677|7908662|3019411|2957599|4806284|2808267|2370864|2926792|2803876|1604483|3200767|2050350|2361535|2284559|2630806|2907818|3508149|3803238|4402192|3139365|4775471|4551949|2538091|3508720|5151974|8989249|9680171|10730670|9798623|5759611|5317491|6629528|6631132|6243894|8088599|3743288|9415254|5345439|3411450|4797885|3664557|2484387|2591304||918738|1146416|2179482|||458334|4056393|2244976|3409871|3165731|5491435|3707198|3095367|4108587|3709847|3668005|3486237|4351129|2623958|3377688|3243063|3927354|4549569|5477213|4535830|3582719|5344045|4312353|4800685|4504312|5298593|5346598|4046665|3939021|4059346|3199106|3384651|4831038|2786060|3081202|2384159|4098687|2655079|4985290|7137840|3229941|4431384|3626543|4407385|4746801|4138506|3499336|5880186|4721004|5207483|2274314|3332032|3067893|5190517|6925089|2773569|11615036|3856135|2503357|4457765|2278630|4358262|3042416|2601797|4928516|3019925|4791718|4963253|6625283|5892594|2940858|3378715|2044212|1364507|4069302|5010686|9057913|4156017|5158479|11659328|3867257|9425934|4193433|2052537|1701223||2721991|7464729|3902049|3405746|3204280|6125537|5386175|4423833|5032765|5090638|6187773|10331123|7180762|6324744|6054684|7405533|7492493|9896846|17317508|8362211|10923673|8098670|7504021|2411237|3646777|3397866|7204109|4970068|3828589|4252128|6062033|6222719|6847201|7302440|4688693|3505012|5332391|4315285|3010976|6901200|12766455|5563570|10995638|6163769|9865059|5908164|9469701|17491088|6798437|4947131|6590851|7757728|6670239|12122657|2229649|5894522|5669697|15214515|4440762|2727298|7110361|4440724|5234248|3977392||3484711|5964064|4979195|5321472|3165502|4695271|4781868|7326457|5561412|3197697|4334092|16564166|6467825|4374901||6080876|9502348|6266110|5178017|4408944|8726937|5767001|3347642|5596984|2925634|6467374|3388111|5284179|4983461
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP||2676293|1894739|2594133|2246888|1620540|2525136|||5111804|2031618|1950662|4934905|2675177|2625098|2155184|2343841|2078800|4626133|2712897|1878566|1731574|4538907|2580491|1463401|1719739|2482379|1450077|3841231|3476683|2219071|1688035|2079035|2134209|1757791|2025568|3183506|2294280|2707512|3757877|2112163|2986812|2845337|2013865|1256892|2230731|1958871|2224034|2898392|4140668|3754069|3958976|4038405|2711330|2366949|3320107|1996928|4118274|2547559|3887737|2407885|2198684|1644764|1529721|3074782|848183||495965|742038|1047432|||124368|2243281|1668866|1604959|1690742|1598645|1089014|1356116|1188526|1735564|2478365|3888863|2271764|1885150|3007522|3087734|7165356|3609289|3953773|6812110|2227466|1935934|5877489|7126281|3658051|3061478|2067336|2420920|2628774|2027600|2376925|2523143|4848976|2183226|3213673|2612993|6455477|3063137|14225527|4690789|4937528|6670405|3055247|4148881|2750695|6570804|4098034|3770917|6263433|7855509|8468446|3839944|12447095|3445576|17435196|2355534|1408441|2621574|3274624|4888888|3558701|3857619|9707707|4214991|5121242|4383403|10017066|5349361|11910571|6050845|4604337|3092643|3227105|4158147|1659659|1579031|2888294|5144051|3522768|6781283|3253351|3822973|5008680|2702471|6537603||2408771|5645538|2000702|4012702|9023266|20258164|9431207|3647797|3540854|6044286|6952984|8638547|5727037|7266082|3365526|4905428|2907437|4107109|3640949|5568826|5803386|5249853|4141906|3964419|3025966|1664021|2932151|4102229|5961475|2450685|8473928|4660608|3496326|5225208|3278540|5187004|9620461|3042785|3428062|3174568|4318512|2897222|7957283|7486668|4315546|5581283|9974079|14249864|4567405|5388549|5716763|8077515|8886314|9009057|8875144|7740324|7545950|4815206|4305536|6594779|7627835|5896232|19915232|1566075||2925690|3672349|4856313|4638561|4423879|7634869|1554264|3230820|2741938|3919348|3032731|7257918|4050265|4026878||4886446|4979384|2025916|918248|1264773|3168915|1455207|1571288|2338613|2246311|2889517|2877212|4953539|4788001
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||1527383|592198|270018|343114|326590|588410|||1174529|490437|228033|792475|1203669|85644|312417|497553|293623|357495|121299|619173|405459|634781|1036015|506757|1086146|276122|928141|247195|260432|705201|390551|589150|278559|775934|3240769|1902799|2323221|243669|763760|318701|596295|326402|1029795|4350201|828052|407871|385205|840101|1089130|469172|985976|700938|374703|1183302|1355550|552332|164313|214929|354662|556124|633513|1029676|475422|283314|193816||62641|96284|120682|||12432|787635|146680|1178022|591873|555605|365820|1573778|762861|342040|291608|180532|346082|352483|674773|399108|1469177|238803|684778|608475|700561|854397|2106871|1080536|3153124|2578197|4286135|1189792|966267|986065|1497241|1312931|398956|2728414|1520600|289973|1725432|491856|1421022|1101159|831357|517100|1263504|359714|453445|407165|445604|387342|766997|1535527|427431|189780|602360|1580701|435377|509726|138668|337565|331467|952284|2260970|856616|659306|1161975|1448008|281087|5450189|1316632|2377890|1744621|1973713|1735110|1440266|1106958|255512|505984|509574|1509292|1443605|1099004|2081123|709346|233653|45893|65635||485254|2832911|1069658|444846|389486|1148737|979835|744012|600445|544962|1218533|638437|659542|361965|496178|154563|198598|296372|427632|1483588|1902348|576393|754836|445776|601507|356732|166971|394624|321690|543035|259885|374089|163973|651900|799534|454160|674363|642959|485424|24926|1251126|1185088|1195805|971649|619322|1007124|963078|543305|81112|559968|278097|1084960|2686860|467238|459764|1342001|2032448|450355|280957|1535272|484313|3295649|1201153|2053349||1034544|1254878|3521924|1594825|5502631|5415120|6035766|8380295|44077744||||||||||||||||||||
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP||7001517|9366726|3863023|5747745|5420821|7418801|||15158327|7394508|5948812|10036401|5338326|6383247|7034004|9697054|10942016|6836872|5646895|8367384|7246024|10795149|6094116|5250788|8772821|18758168|14938147|7434770|6284932|7192852|5586685|3357395|5535012|8547324|6923084|5336928|4734071|6404098|10703932|6676174|10539515|7167573|16570967|9362476|5431826|11028414|11763999|11315122|13466631|12775333|15318234|13792041|10280282|14272157|9472475|8974289|10902890|15453618|13351583|10782516|14103022|7832809|10355106|9292154|7327639||2440948|2912613|3680097|||319645|11766740|4760605|7117025|7804607|7530466|9164320|10589416|16854876|20428652|7868624|10323180|16721603|16590001|17203192|10598294|30399880|9094682|10730081|7684699|13433814|9675777|6952544|12977329|9079432|11706709|9445364|10953776|7811047|7015547|6045255|6530284|8838653|9252025|4626269|6506186|9837530|14663825|19541056|13349198|16808050|9765840|12397729|14213691|19093608|10091623|11359643|14031854|15394531|30292794|9689725|12826754|25222916|26238696|21449362|20516332|24066076|11323983|15870900|31817418|15918405|15020408|25945028|20353394|11047144|9660590|11146822|9679686|16401279|14714805|20601828|11889997|16965988|15340567|10980462|14514601|14884900|15543532|13473822|67685136|10127325|8309974|9025790|10587636|14109093||7891719|6636517|12032209|14032304|9232383|11683999|11545928|11384609|6140033|10257387|19469796|24306188|21013794|20159612|15591766|11779020|14626702|6897544|7933070|7190817|8758354|13939321|16318562|11225834|11909569|11222713|6739632|6966865|11855519|3479929|11944760|9257244|8073782|7989698|4581554|6907046|12701309|6447323|8371191|6179978|12952863|11263030|10842835|13727797|10913521|14947545|13803740|11725253|9790072|14464566|20584428|36077828|11681388|4479262|9220576|9767030|10268398|12954132|11002993|6970800|5037277|6378747|4500746|3477643||9584833|19555700|10168580|7227977|5391928|16977276|1595945|5616922|6705623|3756438|3265835|9013473|11502691|5505952||6863264|10392619|6137454|4482496|10279019|12763827|12825713|19740014|6199149|17383012|5078754|13045537|9104065|6117022
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350||47565|39239|19244|85143|45200|52434|||51602|53707|37080|47697|51777|61412|47092|211683|11255|68548|40689|27651|63401|89584|64732|22368|53876|13767|16580|24142|500376|6520|24726|21478|71315|72056|21000|202592|21322|38755|11569|387364|164608|35754|29728|61559|19090|10104|21994|29327|27767|28285|64840|124663|79663|30408|37318|194108|40999|210168|158028|49664|76122|69859|61842|72928|29453||21|5052|43271|||380|40134|25340|10579|106588|34051|52728|65722|94982|3924|10255|22839|98402|63795|80378|108472|68902|108274|54796|44958|127975|161886|42972|122893|93497|33379|111159|74502|27985|17098|53119|46935|382857|15487|29243|6280|25983|20278|45665|12981|27258|133524|96816|90745|229772|11614|127228|408489|32756|208205|76370|661652|36506|148656|358671|90630|170690|88021|1303029|133211|73101|46831|55571|122175|172763|84259|239134|155066|50350|78230|32257|30655|10465|125046|71382|64412|85914|35090|32000|19147|35480|108881|161371|88076|82216||16267|128415|132909|63154|42032|129061|79255|206714|41510|17963|88908|888364|102229|183851|44342|59813|9368|29728|86746|319466|33920|103522|136939|24175|13890|38867|37313|113936|255631|169832|219461|107166|622165|2300665|820386|55647|717067|95200|323612|58345|55842|35400|171745|37005|51924|12185|20938|237632|60240|70517|53059|18946|141685|170384|155383|216214|223641|180753|198345|200852|11697|168760|215657|144492||81664|19604|103974|32377|2424929|973794|105675|77294|12893|233536|42425|82061|78631|38820||64934|109983|18710|67675|40886|29467|47500|34343|92953|11823|784772|95036|1024806|37820
03985|14044|/equities/herald-investment-trust|FTSE350||202801|118839|63335|125856|31967|119694|||118890|86175|38682|72722|34313|62445|105053|108606|25587|39667|102098|108485|11968|76721|6485|36582|35129|77382|120259|36067|76094|55271|78471|16210|27710|59062|55447|36704|44254|45252|51884|65542|70246|38574|169054|46453|27486|47728|31822|52335|57503|54897|38332|80965|114241|45079|37573|12226|8389|32609|36009|58660|85291|51987|92927|40267|40671||5368|14214|22600|||9546|83069|76115|17058|284421|35855|39405|23091|84716|15978|54892|141042|134009|55318|143005|96721|106602|84812|66730|65216|134837|15164|517924|98585|93544|31974|41107|110588|43056|40263|63221|119864|57642|78480|68363|48909|102383|86591|44994|39428|35101|19265|38044|161986|118373|75852|86041|219626|10992|75255|39493|28910|77560|22060|11563|11842|86399|151712|222152|124731|102935|53713|237538|313170|192201|248847|106607|164615|33088|36507|42921|28146|17513|80004|419445|113746|365052|129555|2154805|42885|17283|109570|30002|64821|224676||26062|120645|24048|103236|79898|152507|107740|35249|231913|79030|134420|62168|84480|73806|103074|61090|46930|101297|280513|159675|55303|141617|124940|30290|45891|15437|67154|31475|41811|197327|147560|104284|136941|516036|258724|183786|67088|108355|1399709|351584|208131|99177|104854|259949|138916|138386|132055|155140|176892|69173|109822|268503|345928|101768|97320|171575|45113|90596|40369|2609980|104331|111750|13245|11335||43246|121234|75216|79098|23576|75870|85079|2527475|72540|36170|298791|178155|38447|78900||175182|94914|3458241|32146|73077|307058|36432|95007|102948|119595|219463|37737|52961|47915
03986|28265|/equities/hg-capital-trust-plc|FTSE350||3049|19190|4829|1751|7733|6387|||11487|27187|2572|15745|1300|9115|5601|4164|6174|1634|3754|331|11187|1353|0|406|2301|2705|860|3749|8150|656|1456|1602|7667|1842|8781|10138|71|3943|7278|192|666|3014|7104|10870|1359|47760|10249|9562|14984|7538|28545|10786|2933|19467|1828|9467|9484|7800|2236|9064|21591|1561|10742|734|8028||1826|11328|1653|||218|2391|39|700|3781|33290|5574|30573|3846|1219|2550|8802|6620|8106|2480|5388|14885|2601|10916|539|2793|3873|3574|5488|6715|8402|15978|12237|7104|5963|5047|306|12124|2885|2018|1643|77|659|4766|8854|13261|2431|2018|1955|1953|785|40607|38072|4968|1124|171346|6550|21730|21255|26853|9755|17653|18542|2263|172223|16810|4524|74818|6913|28468|29785|23817|46795|38891|37248|7757|49966|9897|4366|24591|2416|16495|11614|10073|33760|160087|64975|26834|9230|23524||6300|39574|58744|47841|3826|95574|41861|2899|5586|6098|17631|263314|22891|8071|42683|4321|10756|19257|28759|27804|16906|14514|7838|13900|13211|44287|13291|9207|24684|3781|4358|23956|46267|11087|7099|20109|21472|218023|12310|220411|4030|6664|85014|15748|9655|4117|19816|6592|44373|881|48974|78681|503469|54463|119842|22415|49537|9375|11666|101833|88483|846957|18365|10673||56375|33769|2620|6701|11524|4580|6410|2220|38848|1758|83867|28945|21464|8410||37657|5100|2170|8418|10194|33587|9807|14871|3288|13298|24625|49493|3816|21822
03987|14041|/equities/hicl-infrastructure|FTSE350||175072|171893|184045|183936|452154|95723|||121721|262978|428880|85783|188674|143534|201845|39646|676355|55462|223764|214821|144141|93718|54520|65461|160685|51373|638215|57481|153879|47120|193872|334322|223257|232481|82372|337401|84541|28805|349130|318294|595035|72839|672304|771336|910928|56972|1089740|94795|216460|91002|211043|35429|347835|127670|427768|383753|32127|25457|7539|35135|138996|127082|40563|17336|28725||31394|11020|7184|||40070|272867|239855|237378|36006|119129|116856|61478|184255|99806|109968|174196|115532|102563|79524|49120|36689|65298|186356|185114|64480|176056|69647|65818|92686|103405|12943|65418|40176|89557|43583|81438|189301|31157|84671|160442|113478|36339|388816|149668|535749|98428|79546|70909|96185|46782|215674|403237|6499313|232480|145758|174298|2830966|294185|2953411|160084|47736|680339|214771|421463|301636|494676|947638|128427|214121|478164|80454|186801|761989|743352|431173|95333|326861|652044|179490|204885|317855|1508344|231796|291446|3919650|363675|316513|435995|110635||210159|198083|1738119|561538|620341|1497344|448311|173914|495998|76673|671110|129284|157549|118427|39158|199947|664355|231877|167377|1252212|59593|293513|171230|337517|465011|162278|1211488|40905|963991|188747|550902|1121874|514768|186106|431798|254297|425253|410087|162437|137423|362355|281149|407633|243700|858120|110132|256818|172055|504560|603202|966654|987828|165195|180730|289325|429795|472856|482630|340071|786397|248153|670211|997617|231725||262062|231487|68335|2527411|277422|118429|173581|95287|116066|201627|75635|1247946|227225|1162817||252753|2672004|269309|171338|384397|150726|326407|124736|199855|110639|1511312|195436|53475|95526
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH||432955|669902|901458|417850|354094|1160655|||1080614|781675|296490|611944|299364|205566|435236|418546|291645|507998|350906|430673|363025|355123|551250|444955|354838|351660|252616|152081|157561|509697|177526|330842|508587|766792|662766|612971|574439|351077|358031|530402|476128|374287|538047|597302|346984|495262|272235|259165|469118|468985|774792|699138|703245|1402553|659438|535092|1133401|636200|458848|361822|363526|265753|461762|458272|401287||72778|277568|278145|||76501|465589|433012|244314|285154|349981|971264|404887|363694|452000|532625|335327|412775|620910|497779|648304|623553|445879|646626|561102|371630|361780|391384|815975|452435|699744|608183|515240|376072|347580|488908|347245|335258|140935|184590|124337|272284|390328|543734|432906|726484|720266|1058870|438143|226895|700296|761613|928401|541994|446227|1416885|396382|980107|1146195|586718|384516|740117|2490822|890772|1278559|191604|1186032|1079689|978828|845965|659420|1544162|722810|1625330|539929|674319|311085|226607|927270|704909|576222|527629|988901|1155627|531302|252300|883692|643794|1120724|470936||220299|231362|418999|153531|145863|863105|418562|599003|2011715|2490962|1651573|2020471|756005|1767009|307483|298505|390425|556754|1735797|336928|617549|529061|125170|271834|938914|510986|530511|482941|1214216|113923|236062|567774|1196079|1545038|801325|599339|1586291|1388876|1539293|1424474|539597|828541|3387135|224427|200692|947295|396732|265506|468082|696355|1167413|1229756|268105|955662|591853|911196|564084|754621|170825|224694|813065|1223534|296547|311806||337499|181716|536403|351724|211461|220512|245505|617319|1322282|1000099|1335094|357567|331807|261447||213562|467129|741020|259421|564431|371302|60079|318331|282501|425803|1696562|401023|737025|389375
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||162563|25996|43099|67238|18569|67574|||66137|73720|149052|83128|4698|5149|112985|115297|42675|67156|18238|3116|2120|456|11688|19254|44230|32329|18668|19407|108454|107561|7424|38902|8044|8496|221459|20804|591803|167398|180720|17582|49139|21849|2627759|80922|61127|25537|29664|56145|55906|528854|38871|48916|42978|48273|44478|707479|53524|157340|26092|14084|38713|220535|334979|118866|3159||2100|13611|7929|||1500|71405|93292|12630|35270|28634|45115|19663|39664|368939|32130|624037|38468|135310|98110|34373|17176|155268|1037354|84033|49732|49273|81564|88764|254036|50438|22527|30918|14804|63953|17310|52621|13758|17378|15329|65517|93843|102541|41773|29510|21331|12112|42984|520330|55054|82584|52519|45480|361597|25882|28078|100175|74453|116064|69321|347714|307606|5342|60256|366051|59873|111251|67797|9265|175322|133464|129430|32479|44145|15823|13121|16489|159093|21998|354187|65955|88583|69811|58084|43227|228661|63410|7352|85865|33380||60919|52530|40842|150295|344396|298600|132139|134712|82308|103558|51625|310921|147500|12907|66951|7917|10092|31708|18132|474503|61191|3683|12848|443798|12517|37260|29751|88328|16911|4306|54151|43815|74765|84029|47593|28332|34863|203241|31540|29300|12815|13627|9034|15119|9630|274990|197694|193335|679350|66503|74023|5579|11600|30860|101698|39701|82128|139944|43206|63434|32903|29034|91653|64586||17123|45109|41369|293106|140182|301346|51381|86835|81615|132596|188094|131480|36865|9341||97106|94813|59219|523843|10093|81323|180168|136375|60074|26855|118316|40779|53239|55007
03990|28224|/equities/hilton-food-group-plc|FTSE350||1508908|106219|0|162|32497|3030|||11|261564|3742|860|||3901|183|6190|0|1000|13|504200|2895||500|131517|7200|6128|411934|1250|110994|139152|6500|2500|20346|389|316103|137847|251663|7522|75|14600|0|92308|4300|600215|52000|17997|11198|350463|152379|2249|38890|3743|5000|11823|240446|94741||6406|18176|3610|60509|430403|106050|3906||12254|1924||||7000|201536|11957|3750|142032|352280|460071||681250|463931|315|39215|11250|||600000|101507|80000|||1250|0||37062|88902|5550|63258|4552|155068|10000|52500|52500|6000|4800||8500|7857||159481||9823|9400||7000|4585|12668|4264|25|20200|||0|1507|188300|103000|73|6700||56000|75000|81000||1985|4874|3676|18304||50000|30804|||1250||2750|2500|53750||3050|19321|86660|45|241352|66357||3750||5200|35600|25500|178468|27447|13869|17607|160411|48865|333100|5000|590092|11838|20000|664000||207129|3500|85000|4816|0|43875|1250|252982||547930|26940|2100|10114|19850|571033|481625|5000|13700|48352|5750|1027197|28184|6560|11250|373306|14360|19300|9443|10450|4155|31903|10150|16204|16750|11900|62109||58025|99308|90150|155470|167170|44049|671294|1207041|58785|2094749|214337||196915|176162|659302|161222|210030|226463|18166356||||||||||||||||||||||
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1439219|1197873|1180658|1021309|1778775|1091979|||1988528|2267505|1002454|1088934|1631747|871078|2122904|1468625|1001379|1035299|568103|1237736|1021665|1694617|1389969|1314966|836353|1225517|1685639|1036267|784691|1795990|2354905|761050|533013|1246983|981396|1616921|1756151|1131706|847825|1072367|1155610|1348245|1738383|1063714|1275796|1218378|1927503|2284327|3716391|2952571|1340482|1596146|1027608|1166614|919167|593097|801040|926441|977620|937581|893846|636200|1544797|545873|564745||302437|453780|431522|||68295|1413842|625934|687970|882953|1238677|931573|1169479|1189765|1134414|1162864|1133839|866891|679680|1467287|1109723|1373157|537151|504475|1075060|624657|696754|980083|882083|1390265|1073073|410717|723932|1154191|839054|591518|668358|1633605|691550|651355|552088|365878|918038|405667|881314|321399|971417|1212929|1184362|1627012|916412|1691174|936617|2419184|1144227|739130|603030|532665|779566|1197013|1564973|670042|1086379|2231353|1389724|1948544|3049043|6649065|3327766|2082210|1227484|1166272|616073|781849|942429|1748944|678145|733798|740919|585763|563887|507123|822247|1022651|1632315|1089065|1756331|1212560|2133193|1219370||1076623|648691|1452940|1278529|1704293|1686995|1603795|889776|674133|2013375|3617421|3702451|1503264|819263|786553|2015743|854677|1802289|2108752|1652563|1297631|1107424|1145913|1945384|1451808|304103|693087|2176883|1005774|1473901|442248|2057548|1256875|1221715|827787|743730|1160703|822412|1013078|493825|1055455|922849|2740523|1911296|1030152|1792444|1155545|617444|1603692|1005979|2112312|4408916|2105905|1369615|3539530|2058992|1551826|1154324|1389663|926354|1336583|2904968|1545977|739874||1165845|1811079|2715799|865802|1096165|2352722|844033|1865682|2342782|1933361|2660159|2037807|830834|1757394||1341418|726330|619315|848736|1756201|879766|401534|1317896|750056|405007|2452422|1275336|2903407|818996
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP||763942|159561|483659|375684|341778|460284|||702844|339508|277756|695747|423077|660385|574725|204533|701423|294606|248753|237459|411497|315539|417512|191635|672308|407319|242259|530423|340957|193586|328656|89657|328889|437354|168978|327010|163156|205713|285425|332764|300842|389547|564386|263330|131289|929535|339529|357460|538452|571459|637115|278930|312170|241567|426209|1489267|628939|684391|564968|1230004|3107793|163253|447505|152576|184240||36991|38250|65032|||14284|359649|192213|199581|417562|425337|214845|347407|624313|115809|233133|249337|345015|327982|508352|239090|465896|509843|181606|251166|207038|95220|420518|449941|262569|183019|227953|173862|323569|218647|187341|224157|403477|376769|268803|119905|185034|130175|391576|238860|280559|259613|452877|181439|125855|602941|362627|657440|820256|760448|578868|397079|1716517|2793799|1177418|157915|1004956|242765|264107|520845|375961|1139190|696943|432277|587792|948232|630706|2874444|1154483|175979|252259|249930|171472|133763|184573|443566|456339|223569|217163|1143563|137369|151098|128097|224468|189186||375146|1112684|949633|399119|362774|405956|432319|243547|200537|431785|567352|811849|630411|852492|185657|251063|426766|221974|383391|110301|304988|295622|173233|706960|214649|46523|193263|348257|392623|770973|1059401|796374|2395818|662388|5210997|796372|157118|159833|401796|90743|104530|148752|386985|154684|197887|174394|133297|225018|463408|179399|231976|178453|71991|886059|195585|184799|194968|129028|172861|596864|136058|73458|317439|40510||134726|610575|69621|34817|48832|205544|255332|306601|356608|434034|51830|56058|152526|151496||406173|39233|47128|29600|240212|190756|93932|219012|103828|25416|61389|307809|75850|146994
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1468564|996603|1492669|2014893|1010755|1182438|||2380639|1148100|629488|851825|481464|761419|1012412|870341|664054|616130|452316|865540|865763|1010810|728381|575584|321290|956498|858084|965027|1140272|518412|526732|711736|814325|1113664|1486207|1509616|581225|1342055|2653421|1664367|863934|956378|1339567|1399622|785892|1238083|1292316|1352437|1374086|1652458|1629545|920953|972679|1137802|1932385|1282575|1271642|2143598|1662440|2054738|873749|894126|1676369|1527848|942389||141528|247218|362106|||74569|1548532|1192611|632413|799588|909712|428605|1218207|797086|635816|779034|588222|923984|1088346|1392885|883109|808345|855720|1218778|1030366|1404553|516402|557203|796552|1036184|857071|881247|977340|711021|1912360|918682|827659|916486|668688|822050|1126743|647084|757668|1150964|1861187|2760959|700069|1818928|1073893|2939184|883448|655325|1566119|1000870|589285|423846|469263|803823|841170|703848|1721293|967256|1339307|538089|792471|703987|1842328|1502197|638676|2561998|1579263|1889453|1640930|4445401|1873059|854578|1347241|880513|1969477|906202|498397|706202|956758|542643|630871|508690|1658814|910293|846541|591082||728353|745383|1385563|1430200|746465|2355517|1467273|903152|1173115|2110861|2792646|2294421|2212173|725094|954186|1554809|1518521|1157232|2084457|940629|739932|1638590|1327941|860396|1351095|687291|392939|517460|824154|902901|1817725|1173900|634799|2002529|585998|465883|1493533|593849|1173445|701898|937825|675099|1716715|623986|422621|979216|1506528|3023276|865280|589392|1419489|1566992|1715619|985019|1190758|3290913|1169847|2507431|811906|1043297|1141586|1657008|1336809|891842||780214|1210769|945467|2127970|3541349|566433|918130|1014437|3609613|596394|1471735|819464|737550|1115758||640361|771072|1077788|2288831|690992|1661841|1910332|1043960|636652|583380|745810|561284|758894|1021610
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP||2796905|2574676|2431958|4419884|3709050|3389929|||6303270|5143840|4497231|5838153|2565864|3018392|4195284|3900649|3027732|6929927|5709309|4782517|7782757|2287571|2972214|2238335|2697305|4192726|3584998|3039285|2952764|3265803|2247874|1997773|2580580|4230639|3341179|3327150|3675407|10771974|3852826|3821678|4445752|2755103|4050603|4277257|4605095|3554506|3894024|5057071|7120115|6193621|9755504|3520563|4053995|10287255|8040758|5734958|8272481|6884535|8886941|8071881|4260013|4114857|6248788|3427301|1893655||811878|1865188|991627|||121044|4319678|2288793|4164104|2257458|2791923|4518328|8704481|6608373|2983494|4421342|4667818|6042428|5326191|6455056|5059871|11744627|7255223|6370458|3834590|4436030|4205828|5243959|4149413|3767198|5355443|4220094|3564173|2511587|2293151|3281609|3016829|4782797|4406805|2509622|3577024|2119716|3608305|10017205|14853056|3687677|5727960|2563145|1887379|5121173|5895745|3525475|4373411|10347933|4928089|4312120|3618161|7276147|6974724|6275060|2293342|1842447|5963570|4570546|9437094|14462231|6973088|7147945|5384873|4691946|3595638|5449538|8205315|11689621|12690441|8534316|21696096|3682676|2505655|3391078|4349793|4596632|15527153|4356921|6516613|3745470|5156607|5664009|6730427|2954942||9323093|4384390|6170229|11587383|5999218|6131455|7051943|6116464|5730482|4040927|8576361|15978410|8695924|5570871|4118409|6246005|5025916|10875508|12669872|6225641|5068767|4720174|4393991|5049492|10459936|8206030|3832101|4112900|6856908|3438737|4207031|5916190|4786798|7474011|3946786|2601458|7350819|3458654|8503135|17605332|4114041|3595855|5895002|4140361|3125605|8469898|9491105|3626827|4147198|3104495|6126199|11145607|5954588|5860906|6312212|6083446|4264879|4458018|2840259|3021643|9504657|5188469|2687218|4046576||9718980|9544230|4454884|3415144|2420661|12202505|12910842|4858353|4383815|4325826|2911266|4288005|9127221|3149304||8747716|6482855|17278500|4800569|8028727|6764821|5964786|4907422|6658803|9598501|8253672|10920840|16052436|8159487
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE||70699408|58340268|38780008|44430568|46902896|97255224|||104915176|111153648|98666944|92633992|70102168|65483592|53603236|107023968|53431516|63191104|40290324|46700656|54062600|135833360|66046872|48883788|55400072|66811620|49651656|44770024|38871852|42178144|54105808|33545388|59095872|45837192|66342004|67694992|56927016|37366680|44239584|48282756|56533844|31538680|57633060|75041976|43158264|55087684|53486580|61317416|98206928|143241408|155895248|72635840|122049096|68360080|83379200|76482632|34361784|61547880|57517588|63778536|39951496|40647880|43901640|34243792|27848250||5719514|15324866|19818028|||8095783|67067260|41708916|35174056|43948804|47047092|43252492|64040288|72225144|35012800|48585320|74307080|88991144|68839904|68062056|39597048|80422584|57251240|79591280|88919312|51737896|48382260|35617688|57973900|70639608|48627776|54178404|49709552|114254688|67146992|83920888|93562416|83047824|50676916|46840740|56994960|76278624|64600316|71282528|51405672|38060932|59534056|55474960|73648496|60987164|49909280|70992376|73670624|56912712|72891696|66655804|52291004|71576904|59344628|46972256|84516944|102249056|96839544|151838208|89763672|64556560|66583168|85027136|55445264|76843024|43033312|103349152|59341772|140843456|72107976|52294280|69292624|48412824|43203292|37244328|44699264|90548368|47241436|45412232|44810440|41307964|47695764|43483028|46071916|57934452||40889900|71825312|56646268|55286896|62908160|143509664|109004128|86244648|80931888|71852528|123921752|86865448|55929048|69249280|52406676|53859552|57437880|105686888|124036248|152601088|104722968|98468208|99603496|65550628|33533240|56623040|79594680|43926084|41108588|37224224|46179600|60086972|76656280|69759184|36809132|62606372|35498736|27761544|44199200|83572320|68229944|58237788|66607776|76289576|35464452|47072220|54923816|106150768|55590564|63419440|90488304|52866576|59307640|36836120|42114868|61613396|95405840|81299040|42337912|24391704|49933644|76645240|46062672|42590376||59153272|66651056|52739504|80130808|57499644|52100364|50783624|70460608|113020112|52044736|203560352|43060336|56135528|60493852||54927796|90694800|43302840|33653456|40826640|50064412|61012716|47911352|92426768|50395884|77326064|81850312|77743256|101904184
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP||412547|595806|649047|494757|470432|542671|||943997|371347|649492|364873|381963|272189|605578|537460|389245|699002|353983|666592|273306|374853|623377|232271|324307|351420|421951|477664|375722|225662|151721|387260|443215|344755|267693|349380|450502|231627|971103|374090|816946|395928|516995|368015|304102|302646|208972|468526|895404|570332|525931|523890|417698|1043201|638946|318496|411562|438888|595161|232213|291484|301385|744954|1087355|290826||68736|69444|174253|||30571|507679|603164|541976|1019551|686355|447181|775445|322625|555432|515425|558284|514639|887021|542359|409884|660179|204786|195350|531777|357956|654314|434416|535682|375104|879162|420847|382411|517993|1296893|477956|583215|534022|340341|1026746|271704|276487|448905|863779|741357|403532|1057123|498795|694148|759965|599421|717731|781411|550291|624657|736536|531106|1744488|561733|918996|1463982|691195|713738|1015088|805236|740323|2435945|966565|511626|559332|1173025|576085|812417|1137743|715241|694297|891658|657495|370818|334178|318248|1794994|376893|377091|476723|494457|1467845|4540432|535342|720549||667193|1360773|754052|368842|870893|799775|465476|562690|1417406|1676466|1125166|2170240|1059965|459215|574263|493141|735382|396106|587394|190022|662524|841242|452226|373590|634554|494936|391939|301507|676515|626917|506964|1424216|723675|445596|1006427|444045|631985|1682254|541870|857633|397164|420299|1583666|1031021|318937|571421|929591|856855|563050|422848|986933|1794747|2518306|537608|743529|449039|902357|451514|212230|880623|547289|439393|625468|373813||364891|187707|492655|473371|1405453|846494|1317278|481648|459411|283020|693027|421987|555137|477719||838912|1566328|397329|103448|372448|639406|1399924|2180752|468850|558367|352779|489622|822332|695967
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350||53456|14872|68803|25745|21280|22461|||80735|45177|38178|43227|40135|58849|47833|121028|112094|7364|26199|20660|18476|8713|40545|4569|13959|36670|46208|22969|32884|6264|65496|8969|16855|18816|128265|32889|15926|68801|27500|20229|16883|20275|10016|32478|48647|35050|37760|104634|68936|18023|85017|31767|52023|31190|59575|46160|29538|11123|116895|199515|45915|39579|43971|8686|33111||29438|21370|37662|||22600|49500|14547|43414|41938|24409|30167|76369|35103|22552|65833|20729|47409|26545|28132|26942|32190|76677|35415|84925|60596|84136|42338|32836|33027|113661|40974|33167|66414|30951|23262|16582|98523|50328|21713|13850|13072|15117|13693|32076|230413|22744|7536|31882|40388|17363|316632|426952|58200|88725|20945|15470|17683|15779|138566|84176|59182|154925|54177|63816|41947|38646|322561|165489|114183|39832|20682|40869|53636|63917|7119|18940|21003|116155|31922|62247|95987|28534|59208|149148|185815|252976|240581|67213|26157||17539|65312|29303|105951|18049|214367|78205|27988|138383|151630|101844|58809|106720|131068|15979|67684|31791|37477|323736|37653|34354|178230|39250|34256|19667|50965|82484|33318|36943|19978|23329|151235|95489|38398|130176|147593|54532|134560|53980|600139|53212|103857|56058|9252519|14606|13125|123848|152816|39652|50541|82316|94698|37520|199519|169031|170493|41740|122708|113327|76550|57834|770469|55588|19074||39099|24859|70940|27182|22102|33305|23969|64626|24997|38551|228140|39764|79690|273636||49249|108811|35183|49668|26670|50629|17658|48912|79145|26879|72900|53853|91202|87573
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||3495899|2319233|3470191|4032150|5241283|6596863|||9218689|3966503|4226421|3899560|1934369|1396382|2223694|2282528|1911870|3462713|4151027|5399103|1803642|2017156|3158615|2535458|3677289|7781365|1420361|3350870|2762690|914874|3105844|2615278|1308874|4313663|3991680|4285250|1557251|3444078|3252803|2809714|1638327|1131387|1333304|2986802|1667375|2439152|2519725|2839250|5683304|4526438|5675976|4475567|2599586|3201485|4730378|8813776|7102643|2944536|2325072|2283822|2084229|2002397|2086618|4327330|1770153||229750|631829|910780|||138423|3555438|1445962|1463996|1448371|1761315|2699992|2493557|1242710|1594881|1393220|2459824|3394186|4786065|4499304|1111004|646526|728609|2570489|1686293|3472886|2031876|1394538|1395579|1257731|978185|1330481|1745812|1152572|2044592|1380324|1852095|1501248|720305|851774|986081|1146430|4179473|1492958|2010490|1374938|5793000|2552597|2415466|2217558|2254546|4967028|3494609|3442973|2296943|2505341|1842830|4178494|1699354|648695|1528509|590829|2256816|1638387|4701476|1889265|2106130|4336730|2689768|2382606|3079849|2388747|1316233|2862831|2289113|3645934|4439568|3960347|6589416|7374041|7177174|2972713|2945943|2260317|1992350|2083576|2875661|2235571|2959777|888713||1564780|1173852|1341081|1281918|1492871|7387753|3218398|1820203|1766498|2230211|7035823|3182145|3772737|2968076|2764079|2027376|1825925|1825623|1163353|1396028|1922483|2818240|3037462|4045552|954592|897405|295723|1895036|885051|866049|889829|819973|983773|1395813|327449|1421784|1668639|2745699|2360824|1577357|992703|1121226|1973024|966653|806765|187280|812543|954584|922513|582131|6763310|2002428|997623|2227527|1190438|1449775|3148554|1176139|3804444|1432999|2009497|1580083|4889965|1422014||1869814|3038122|1112524|859996|1576698|2390360|1561722|1038997|769286|798352|774518|705371|453271|3558488||1468219|4760106|1199725|1196019|1603941|1672081|1019017|1786319|1788579|3454787|816236|6282246|2478304|858896
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1894039|1780684|2387916|1913195|1396809|2464928|||4181836|2342455|2422566|3329704|1970991|1647728|2859246|3797660|3928890|4264327|3241173|6285688|2892238|3082816|2056648|2159143|1932527|1997318|2133403|1716951|1695230|1439033|2266285|1416273|3769915|4828774|2647658|1903432|4352867|1460285|2430921|2597668|2891074|2359482|2657137|1874224|2998515|2291526|3711525|2783573|3203732|3202055|4672781|5097949|5954652|4571062|3754330|3491314|5407548|5810653|4720790|3592371|3521285|1505907|1833392|1923805|1589932||323035|645664|1830202|||494656|3191657|3110331|5439853|2128762|3341808|1897990|3118696|3304526|2247603|3251567|1622766|1833419|2482250|3699219|2787049|1893090|1968281|3639581|2254489|1824870|1173234|1559805|2238221|1782848|1935737|1852779|1032474|862508|1970547|1181150|1459392|1373581|1121600|925522|915604|934669|1542159|2416691|2169787|994089|1188391|1008426|683532|762819|1507416|1947005|1401336|2987633|2047058|1136679|1224159|1070276|1906551|2044825|1661565|3016034|1903875|3289888|3158666|6728237|2490374|1629514|1099739|2521908|1592561|2901415|2400598|2630442|2902913|886652|1919603|1944344|5687243|1037660|1869185|2025906|1236384|3255189|962430|1024886|1815364|1173609|1614238|917740||740080|1471709|2577986|2675450|1608278|3114846|5769988|1409056|1883342|1581639|3314917|2929488|2585013|3521792|2185959|3378819|1143175|2692284|2410641|1138346|3839836|3604508|1635742|1557619|1246835|1375780|1098956|1641901|1270148|1329389|810044|1362548|1578367|1861057|902311|1653575|1935902|1566759|1524996|1492093|2591657|1702630|2731732|1428023|979071|1619727|2533054|2028640|1391898|1252887|1767615|1877027|1867236|2101183|3296867|4717240|4683904|2688253|1769494|2234819|3191692|1538289|2175258|3808208||2439420|1728646|2030362|2260116|2384370|1567710|780837|1891827|1631446|1684921|2469332|3046980|2496491|3315964||3121735|2914799|1276569|1808175|1584139|1183824|3837748|791403|2249972|1942739|2633823|2505811|2993126|3395723
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE||2383344|1787979|1365973|2048710|2939785|3665218|||3710446|3993211|2953131|2179180|3602924|2671041|2258922|2808804|2599791|1904533|2487711|1845388|2140421|2663767|2856455|2445421|1704005|1884844|1653072|1869802|1963599|1910603|2365813|1456054|1978193|1657096|1721215|2159934|2231575|1974755|3917497|2392813|3569801|1390959|3291293|4871657|2685463|3182022|4339269|9721473|5397449|7477146|7147547|3720065|3438485|3293859|2951740|4053974|2461924|3599376|3053128|2579373|3156863|2897445|1962410|1845973|1035636||431394|1100730|1418858|||523626|5759804|3872490|1625515|3498659|2160710|1693841|2013751|2368784|1584608|1473921|1615396|2911805|3547545|2174456|1526264|2733071|1478348|2005741|1885942|1626010|3025074|3198362|2762368|3451297|1588005|1990972|2876723|2003712|2285123|2017262|2397733|2645041|1846780|1736625|1960841|1892907|1664573|3197240|3264075|2036480|2567919|2884616|2331336|2255662|4725751|2428863|3622266|6091276|3353564|1609711|4184594|6653004|6380439|3851624|2915692|2286867|2742038|1985717|1595805|2862154|4030214|3282352|2170875|3663000|1889589|6244857|2556745|4264855|3874038|3316038|2502679|6913076|5692272|2792800|2163350|2850719|5961709|3184696|3174196|2214648|4709030|3267746|3407069|2840307||1389778|4566251|2708506|2628467|3470911|6779359|6228831|3413320|2960172|4804013|8003834|7029206|4255163|3868098|4183457|5358519|3087270|5046000|9442719|5710400|5774480|7502813|10575265|8981231|7156851|5123847|7235733|11196353|3368630|4821665|2332210|3668664|3495628|3967433|1970323|1839719|3066839|2614979|2472702|2988112|3495056|2729603|4132256|4070847|1974800|2673043|5299213|6633035|5170266|2033029|7311851|3198160|3456877|2097144|2518381|4741243|4644293|7422279|3777711|3015384|5228269|6203661|5643844|5400923||5232016|5977961|5838663|7664491|4220189|5079014|3431282|4643260|5245418|2833472|6117318|6858969|4905919|2891947||11615971|6052643|4587797|2602772|3255605|3201042|10363535|3245609|11931779|3047659|4912870|2614385|2644653|4534687
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1140075|1627542|952334|1385912|1858043|2282306|||2454979|1548294|1226267|1109740|1406553|2160184|1442950|1725132|1368616|2002075|806836|1205704|1302308|1050490|1134832|1085407|1117669|1384379|652086|1070612|879746|1527079|1257388|656481|1036201|1625634|637250|1350874|649215|641320|1553981|1421972|1390496|1563319|2260933|2162005|1209512|1560509|1245306|1259262|2870420|2291160|2690581|2171712|1702566|2091717|2230195|1420462|2102359|2148906|1920200|1907040|1450527|2258824|2008165|1546079|1105846||428578|427513|708522|||177552|1764474|2389731|1568226|2249485|1151353|1455845|1486751|1388707|1102477|1324024|1109250|2012751|1344661|1954209|1223788|1494463|1588458|1965306|1939078|1058312|1059671|2196394|1687489|2171793|1906144|1330076|1930361|2008940|1127301|1702515|1574593|1827825|1161546|1311396|888786|1608041|1145631|3200116|4175180|1527972|2826694|1761529|2216299|3221942|1425280|2544094|3135806|3097641|2290809|2444904|2124094|2562278|3046910|2608420|3197962|5180676|4128040|2964746|3575654|3172600|4627081|5553929|2227167|2474119|1723459|2170102|3237570|3178883|2398045|2590095|3591413|1668566|972447|1109176|1750239|854206|1234657|1456339|1318315|1211522|3071597|1626637|994500|839211||900929|1300750|1432171|1727410|1450248|2608175|1403328|1361464|2075461|3694414|4160089|8272653|2866032|2860646|3493109|3829115|4094635|1945052|4260337|2101417|3818970|2352543|1821739|3152835|1813899|2392336|1432944|1512289|1517996|1023836|1364982|3545494|3281847|2458397|3029751|2489523|1526685|1377800|1053559|1107465|2524364|1636408|2365746|2950874|4141838|2803532|2553302|3362692|1831530|1501129|2129147|1726294|2070604|1924499|1762790|2686472|2153627|2877757|972419|840622|1251062|1787185|1544422|1401154||1952396|1318328|944356|1689298|801939|799955|1560471|1683164|2076776|1588985|4223741|5006877|1413529|1790549||1274736|1563426|1452257|680224|1309182|2303816|879573|677222|1031682|452518|826357|1517020|1845787|1674435
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||3492703|3249436|3520981|3224609|4063252|2431368|||6328903|6184028|4917327|10876276|3865171|1976623|3950585|3731280|2368713|4334256|3658869|4861779|4159674|3011567|6181224|4964584|5048630|2149453|2634455|2554757|3452140|3940977|1889990|1450337|2512442|1894793|3209814|3589017|3471403|1949709|2725215|3945373|2756805|2690526|6603885|3790675|3083113|3330007|2591376|2549805|6301302|5477892|4484572|3485581|4306851|6527792|4608095|3909593|4098584|10026532|8605816|5505032|3800249|3787615|4563335|4185851|6503976||716545|1203025|1399583|||388221|6007669|2046827|2707502|3648290|3490814|3150003|2995221|3354867|2117532|2444726|2421908|3517145|2701411|4111778|2534731|2514556|2425633|3717902|4937096|3135132|2889694|1955454|4767366|3347950|4099900|3012681|1608456|2539666|2745827|2218779|1458063|2335706|1706915|1290215|1050157|1089111|1546545|2569356|2469559|1337693|3260078|2936641|905498|1896314|1473249|3062730|2026293|4078662|1678847|1438610|4443541|1823221|5251289|2384929|2208044|2607087|1305523|3305609|7550257|3160261|3990881|5038715|3453162|5124662|3553533|4002723|3027093|3616318|5976149|4287048|2121262|1284133|3047230|1865760|3030749|2290449|3255314|3141646|2246249|1517245|8241384|8128626|4703584|5887760||2606135|9651910|6254068|2812202|3864429|7467248|3649215|3545037|2837384|3527083|10843825|10002257|12464316|3527665|2522383|4133371|3585324|7561744|8128827|7114217|8732710|6489823|2691983|3798088|2344010|4276807|4411846|4323670|8921921|2326021|4234113|7531602|5814354|7809511|1855533|1489172|3616890|2506798|5240235|1887081|3783994|1678316|4311041|3614674|3344401|2410386|6008097|3724288|3445229|1676381|5277190|5031689|3510634|3479904|2284129|7989741|3026660|2227644|3560079|3297481|2163640|1925385|2512217|1374395||2730006|4543216|4718437|4097678|2851455|4199900|1603593|4484673|14083578|16103551|5596001|2517399|5772305|4187076||18604284|5402158|6802830|5613330|2044152|2445366|7034161|2898291|2435150|2625919|2304332|2998597|1840499|2909253
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH||2542332|1283340|1210016|1783407|1925807|2623207|||2400027|1940840|1729029|2304230|1187309|1747165|2077853|2773540|1792297|1741686|1270409|2284709|2171384|1612900|1765357|1992964|1426802|1092846|1097741|1730025|1701846|1708833|4136746|1411715|2055971|1580372|1665299|2017457|1282325|1764776|1442378|1624109|2157759|970567|2532682|3503367|1950996|2054324|2836925|3424833|2914844|4397872|2972867|3318569|3668290|2941662|2849981|1589438|2618210|5920511|4339437|3629024|2196258|2295001|1329712|2092955|2539850||487623|1591116|665913|||141349|1952031|1552586|2305355|1865766|1860763|832617|1880703|1636137|1331036|1365561|1192394|1674584|1127589|1722339|1306869|1374490|1745493|1816261|2101471|1961540|1689264|2999186|3334930|2208197|2790933|1702746|2101285|1621992|2302595|1805821|2416533|3537244|2554548|2587564|2084511|2446378|1586967|1815675|2091606|1436485|2216918|3891170|1335287|1195482|1386647|1257128|2124363|1907954|3220682|1125591|1431094|2288265|3689065|2697051|2284456|5958010|2896870|2802650|3236632|1969126|10995796|4056089|6854088|6159386|2212712|2485578|3278436|7061975|5067780|3393668|4190712|1915278|2319488|1796637|2520204|3417746|3326075|2899744|1383598|1537997|2176517|2372994|1131003|2035297||1154807|2142240|3205169|2700053|1032775|6496964|3317248|3422158|1919559|2080452|3680706|5455078|3858566|2456966|3291517|1467266|3932089|3521452|2853358|2913255|5264530|4922109|2911907|1972399|1280894|1935814|1789157|1350624|705463|1169406|1536186|2122106|4039246|1623376|1737305|4114056|5968864|6012742|1088520|1743488|2932587|3208574|4438435|1151868|1723340|1890533|1531826|2449074|3395593|6147660|2530825|1945101|1988955|976184|11877972|4538658|3088515|2194470|4735126|1733784|6362638|2325217|1658386|1371834||5156681|1689187|2023402|3441266|3461464|4906261|4952435|21780168|8063001|8172652|3759944|3337984|2771711|2213629||2968961|3455429|2883181|2736319|2460077|2668748|3313114|2378299|2671648|4679317|10099460|1845989|1756391|3161705
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1264669|1572452|1768756|1179418|1466940|1591471|||1690291|1244409|1105889|879299|1814766|983041|1526161|1340171|799973|1061318|807497|1152978|1113813|1268638|1446263|1014336|1552056|1246696|2743868|1737514|1504569|915975|1015323|663911|809878|1337104|841284|1185398|1388689|1096216|1236262|1794482|2294067|2264137|3609625|1719177|1372482|1443536|1449109|1817597|2010113|2223433|2549921|2083360|2026708|1681241|1863006|1743492|901566|1562035|3093340|842105|1443271|948480|508020|456248|696306||135031|203344|269926|||82063|1059620|280172|1676222|776610|1220498|1021306|2191734|2338509|1295919|741623|703241|1296396|1881817|1132615|992493|1099351|1678320|1797447|1269099|1151834|2273575|1407004|926218|1172516|981352|2671517|1580887|1686629|1215463|901432|802017|877884|571954|556212|803704|624857|883216|1386900|1398761|1348998|663213|1374346|1440536|928611|1307997|706100|1132234|1471181|1716873|963489|1950885|1527208|633480|1834786|1348534|1416682|1570953|1869711|1096620|688725|1329522|819462|956516|936683|1917177|1273623|1162456|1638909|881706|1900852|798813|2846160|1136225|1181763|1625055|1034425|1433382|2035170|1096069|897018|1286983|1150621|804818|1586731||1536967|2439498|1503539|1632320|1865942|3606492|2939601|1542322|2343513|2913858|3721238|3759129|2311573|1770735|3367189|1987425|1580068|1944356|1752712|911736|1793454|2514783|2210415|4277428|2514286|1197941|1053490|1440524|1367489|2032251|1683314|3871393|1453278|1570460|1451972|2505662|1825817|908485|1999902|2387370|1332929|2080147|908227|663409|1006194|1107846|744890|983246|2220760|652402|1178648|1909609|1597979|1801328|1763870|3397050|1243933|1545067|8417332|896083|941570|1660613|1165203|1376633||639351|753449|1762642|1459033|558362|612357|530368|445613|397329|280052|602868|1246058|627333|1130427||1320685|872269|596942|618603|597656|442647|625392|928686|973468|859663|452034|561491|1528379|859743
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH||1215638|1076397|771062|911413|1127600|1094289|||1658087|1286869|863281|1130559|786147|1335235|1271856|1526479|1976773|1460113|1110864|1153559|710444|528480|817619|498086|527904|905658|729925|1018245|1068817|512906|654196|711671|714420|799242|719773|824686|501483|1023024|902033|1375787|1240601|807470|1153909|1309072|858829|1325258|1549442|1579665|2244452|2298889|1996926|1442593|1010111|1598256|1891047|715209|898011|2092368|1744731|1531772|1324882|747512|962681|1107288|1094780||281769|637697|368837|||165001|1163488|823395|918757|1126071|1155683|743081|2038789|2222925|1874153|993193|1124690|1223529|1503980|1507221|1303045|3540118|1322511|1661248|1101918|916309|2301501|1088019|1672689|2284101|1939872|1613429|866947|1184517|851665|1291628|881145|877528|1218727|549244|576362|919022|1234578|832840|633583|670178|1453978|1524211|2069635|1671771|1686522|2675966|1025264|735879|830770|1081128|849551|972877|1286100|924540|1175551|1255423|1430058|966013|1112231|2144491|1472228|2775073|1516224|2627607|1209061|1371259|889991|2003099|2452179|1645468|3849627|1687116|969843|2061773|1682421|1707869|1952011|1910444|1487757|1906600|3126869|744853|1084557|1053790||1000099|1140957|1324749|712407|900103|2479742|2402046|1904037|587660|873480|2282595|3528408|2461089|989342|414193|1307817|848911|740834|2257884|1460832|1977356|949422|1365144|821377|649764|1457695|924410|1862006|4969667|1470893|1830358|1546523|1377759|1530567|1516824|1383453|2397116|884541|1116979|1580867|1055968|1042998|2089481|1462864|1735672|1307953|1620566|1979239|1633276|1310024|1276457|1612423|1134809|851119|1705530|2254316|1115718|895293|559299|1054581|791864|1017314|1646754|952348||490785|470989|536367|1093657|1118185|372139|1222798|1051861|1221495|783564|1245374|1387425|734545|705919||785981|835562|1007238|431121|1186984|1389485|2266236|544975|681639|576343|658310|1074323|1189990|838735
04009|14048|/equities/intl-public-partnership|FTSE350||171409|622074|287852|575257|1004491|2013496|||148569|1062818|178947|149598|252759|856664|207387|65281|51434|248694|176447|248361|116951|126904|73313|143574|597105|91638|71772|101786|233694|33629|71476|745540|474534|137293|360791|88876|3302|64172|69660|25622|200974|10474|12254|259936|107593|248318|961817|430598|51677|317264|722450|818651|300868|356042|672435|366850|25522|8547|456257|161657|45693|28549|0|16814|21543||18|46549|25021|||31071|97584|78641|153132|284243|47040|358703|557593|60487|137619|36531|53019|57149|570203|28024|35730|262116|38833|70001|229498|96783|564064|50476|41836|80850|45309|111746|44838|165833|14882|47656|160772|37632|410391|8402|58370|27662|87261|108345|375296|132607|214086|137056|93742|187267|337574|396943|327499|274214|487777|90976|706075|550501|432348|294539|701778|157463|793547|628899|13072263|935466|2309787|1240929|2117751|1084873|279062|530704|1890035|815805|2332195|130463|721002|1514457|96712|726549|73635|366137|394751|72945|99470|651015|626041|1903377|797159|60715||184109|1079743|473008|995391|370659|358235|953049|1593742|1341999|71860|5391487|203056|221720|4449778|1227953|1195883|827415|1648833|389673|309330|525905|342553|356310|335860|79438|380671|707356|267069|38399|161291|646825|757086|821838|1300770|354127|258123|349703|774097|3418813|684454|483893|933518|863433|1122863|330441|152035|78603|203965|751108|136260|324366|500055|649350|491262|509927|5132647|1262458|1805837|400377|262912|1643023|1000781|3667286|1413454||86047|921572|1120239|274323|363698|1030008|262069|389385|582826|967720|593310|2272347|248351|640976||1282379|4153745|2432481|496333|246020|854927|3043978|358357|232058|2133501|687203|725078|1177826|1266164
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP||3787434|3456201|2237913|2976165|5755328|6079715|||5118848|5739507|7078935|5651011|3700993|3826605|4168816|5475044|2984595|5132450|5082624|5616972|3809713|3464013|5517700|4977679|3788366|3909070|3289272|2271087|2324676|3140753|3146260|2625648|3779414|4539054|2865159|4518506|2062761|2625384|3560951|3740697|3446596|2883945|3720666|4122049|2286194|2680862|2790620|3228960|4059551|4481669|5050613|4446409|4217325|4390383|4184362|2300192|2315771|3502002|4185762|3522515|4307067|4334427|3243750|3335663|4088493||630517|1853455|2145782|||241789|5431715|3288148|4906762|4296782|2101765|2182899|2029701|3327841|1400680|2172464|2231576|2526928|2278318|2712468|2677554|3829932|3118141|4008829|2738886|3920767|2938861|3441048|4190579|5411546|5140332|2510193|3281117|2405836|2548339|3034790|5788623|6203450|4722727|3271546|3530788|4011884|7668284|6245480|1972469|2868939|4098059|6178193|3664148|3120174|3626634|4754867|3124619|6412008|4326257|1972458|3536412|5535667|4115535|4739845|3555747|6007431|8011586|4912902|6109599|6864681|6012805|5635883|9592107|10825145|6934248|5091490|9944565|10833596|21168408|15384832|9880029|4404067|2813028|4274511|2892238|3764067|3417586|4126616|2768001|4299709|4392017|4509787|3034890|4248179||3898392|7480062|13583875|3504313|5747565|9357324|6343971|4839075|7637398|7671398|10250581|13489912|5489268|3846705|3934553|6078866|4057598|7320683|4879858|3730555|8497436|5221203|4197706|4020215|2651642|3605286|2654415|2744436|1922080|1920386|3883937|6978299|5004744|2491431|1661515|2424109|3893383|2729164|2539806|3716344|2126433|4341973|3678549|3189154|4204843|5987957|4234613|3484258|4544681|2413604|4519408|5111864|3071046|2369954|2997792|3837494|3003250|1748493|2925066|3152702|4512139|4705953|5192823|1913448||2048872|1566229|1288302|1388647|1722604|3590047|2763556|1967608|3147257|2080058|4750698|3421411|2182827|3468038||4068159|7841180|1832278|639421|1272409|961885|1771702|1530622|7215521|1140977|2635549|2510158|1428648|1959100
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP||32826|84303|141821|50918|98005|24886|||278450|120809|85642|48382|28578|27776|61291|109221|30445|12268|1330783|88579|29195|1471|101320|209883|21371|9662|137382|82246|65143|564350|115036|42298|13442|112474|24765|125057|122140|40844|5530|24060|49608|96215|4162|10833|167036|17316|84459|61180|118173|322820|166877|26423|7857|102036|183826|102921|116427|135253|55093|10528|238113|959606|175818|114438|48424||22502|83660|27078|||10153|444481|6199|142655|27222|56129|463601|46975|84452|184130|64121|129206|75088|376169|59565|92404|120940|176930|151775|91717|121809|1021627|770109|120456|298159|58997|66176|64446|151032|697700|55796|1044129|273565|63135|70112|56622|271933|132255|101883|1289152|346944|513443|5059882|370164|77914|153180|775603|259487|88144|151401|65975|331638|264976|541147|316459|43944|518029|42316|414053|254025|13657|1289460|103833|12901|390600|98351|476554|56986|151713|105326|110294|19884|3064237|82393|494532|3027834|363380|71133|1210985|198752|50117|202233|307081|42775|39284||414206|370940|1170605|252497|86270|272150|325932|380718|47004|211360|368558|532235|621438|113389|127865|185861|93720|75671|94123|207119|53256|396565|13980|474140|121288|105352|935641|10386441|137663|119902|10475|84464|171231|24552|305104|2012598|92668|218996|102056|17053|702129|174149|192844|27906|100068|110768|284509|335151|426656|17923|1787386|2425640|756161|724308|598270|232611|706344|38020|1063349|1274896|134917|8472|377968|95637||64128|827136|548976|306986|69682|546043|21201|41119|241296|119661|313044|50473|71504|232561||171647|81653|245212|30575|716951|40524|321387|375076|84478|58424|162015|343629|80705|112895
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP||26221164|47087420|16002796|19006610|16944848|15557700|||30976036|18281512|15176139|33313634|13439391|16203389|17183716|27445524|23662386|19237344|16839804|60075520|28299820|18672088|56293888|30466784|15382852|19542376|15948236|12154885|18895708|13609086|12287538|6360494|10641509|15312281|21523604|25860932|21021802|22043408|41546460|21091940|26374320|29736652|51637200|35552952|17373212|25503634|19658508|26381674|25677330|60853400|32920322|32668236|45603620|28446330|36321688|31451140|14644084|38681568|25451502|31221940|25178396|26764158|23004836|15218335|9739818||3842012|3678933|6192691|||2018045|21962884|15053579|12744372|17658540|16880868|14221945|17760520|21675416|18193116|17535960|12231002|13008872|12314478|16033588|20217306|18362468|30113474|26322942|16516818|23256328|14438932|16465716|15105652|19891802|27375884|17414508|13471714|25336520|18867372|34673816|22433040|29925972|23609202|29424718|30192252|19741660|20090144|35137728|16209444|13731625|29014318|29646946|30529806|35350496|19371112|56373944|57848572|45944304|38228940|21532788|22150632|26582724|39882356|31874578|16403586|25794064|28868804|21007828|65136168|48808972|24749408|27045924|20342308|35532804|25211120|26799388|24044116|32555684|42566920|50198336|71516112|69610248|93259600|26151762|37912640|26356792|49382656|15434504|17444920|10335439|14816058|13872610|18796398|12717979||10136509|20677920|21669948|18280180|25473310|32456228|28921020|26471728|28957640|40845544|51865584|69318984|43831688|28883370|31072576|34268636|36246740|38578312|49282608|24616010|33360076|33476798|36931476|49166816|13364922|22527508|31314172|22864708|35107752|22867344|24238524|40568448|25486148|32855860|15492724|41108612|27701888|50850088|26816152|38299176|39586160|13542771|19748428|29752166|27764324|15219350|27500766|19298170|34499920|18551422|49331224|32939516|33874824|24879068|18712080|34925160|23372656|45455704|18298544|10624890|13106532|19161532|33741660|33365220||97684584|26695200|22381572|47996280|20342296|18068778|21080920|18170302|45961816|42689160|67509664|38075096|28580614|53722008||68664552|39049200|92838984|21661074|82067488|113456888|64652364|55606280|31499006|35458848|32623756|34945696|61098776|30005442
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||6445790|3171868|6437760|5673396|4424511|8722739|||8184941|8107713|6810446|7744758|10038805|5094849|4255185|4494434|4380927|3183475|2115620|4031057|2365756|2530597|5126915|5368410|3844834|4228217|3161683|4004609|1594053|2668146|1190181|1993422|2387957|3082408|4720304|5050091|2245912|2601390|4590865|9754543|4616161|3623260|2415963|4075931|3264712|3306926|4447083|5787736|7784787|9215190|14627178|7620103|4115183|5571033|4774014|3668232|3197022|2108208|6472506|5996368|5552977|4283588|9026308|3579906|3243002||940225|2079295|1666321|||594344|5423228|3581301|6736402|10387149|7954857|4697213|3376835|3239385|2079018|2899555|4414668|5549139|2651155|7095111|4829920|7767605|3704611|12321878|10267441|3364970|2120566|2448558|6921198|3137353|7142864|10410092|7004407|5285591|3512744|2845092|5039438|6223358|8052828|5014838|4879135|4590455|7394058|13557403|3874945|5133035|6095978|3428783|3873022|7671315|5741936|3587485|11149451|12198131|9154735|4316436|7776905|7528924|6891908|9484076|10077995|10761206|3466942|7906150|7894754|6602412|12669369|13951668|6968551|7413718|4487577|4028516|7214402|11457421|7083013|9975315|15432526|7370544|2622321|3233347|6888092|7376446|7152605|17470032|6219186|5215849|6760392|4005822|3286864|6283509||5638980|5726977|5588738|7825140|2533735|10203818|6370622|9586838|4578031|8152323|9488315|13204262|15596999|5431969|4900166|3008300|3327842|12623304|7055757|8917573|9674012|12886102|9022612|15222498|9995030|3395632|5386313|9523551|4368884|2890091|7841567|11280935|10427349|8630075|11786731|5131186|5927357|5172912|8530572|6761728|6910986|3690746|16513132|4539500|6112139|1624525|13955955|5378551|7234957|3882540|5860184|2835911|6328694|4771420|3742857|5639409|4367526|18583198|3401763|4961226|2660310|5338706|6844798|5609750||3083009|6342249|3282850|2500212|1943349|1488036|2586927|6108723|7118904|1809910|5400217|16630297|6722009|3118488||4349495|3799876|4494608|2571337|6023723|7113562|4575224|8632821|4016844|2003867|3632915|9984269|3948894|2386743
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP||833729|813853|1044787|1096942|1660934|2340886|||1185602|2112508|774332|1660109|969483|1335529|2297030|1941330|2569637|4728344|1084786|1089627|517386|720831|1050931|895883|449266|581706|1602303|1399983|560050|821486|495415|948066|868092|655053|575956|1191431|982796|585642|1063194|739392|1366771|1600110|1035123|1860078|1576412|862642|1457303|1194431|2623521|3142557|4206154|1251977|1130569|1147041|2414177|4300610|1431222|1728779|1739970|1562061|1077063|1048964|1154070|1205096|589354||264069|158621|411503|||66714|889006|710414|700811|1182922|692955|1315812|951492|831304|622797|797830|1009466|1018572|765626|1392396|1240917|984834|1077718|454729|652595|1014370|1018426|894878|1024379|949439|1019664|815864|983275|950887|886738|1270603|1202822|1512947|1261797|1136088|770060|975524|1031788|857495|940140|966901|1141717|1161212|1007120|471667|1169231|543193|796958|953321|261888|312345|404511|707417|946069|395153|405519|288878|572721|605796|875505|715424|1181157|1428039|1389526|2677761|352886|1130252|619467|697557|1657364|1870563|1128778|813855|1226400|687872|594161|2213394|645857|530873|1145924|323551|460692|410072|276924|267917||358366|802324|625372|1652378|1870100|1899910|935164|669320|1041249|920103|2150361|3732173|2728317|880790|1290787|1549069|1970736|1692879|1723001|825510|1580072|1316300|1957533|975725|1278293|1161276|1189087|3042352|574480|505000|847794|1966841|2225980|1310154|391047|1363904|431968|337093|1478716|457301|1781922|723437|1723476|975802|620707|1097069|1435804|1238237|1856371|2072777|722548|841144|1604377|2392239|1433038|2089909|1194389|672327|722546|1059415|1261132|860576|1105642|928860||2617904|522294|874130|2205884|1884059|1079340|330797|1418542|2109753|603197|1733758|3998292|13116209|677073||499852|693563|236615|455372|707037|691870|376207|616677|681407|350797|1106681|367166|483790|502934
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE||8061976|6840171|6542672|9159639|15393318|10919382|||10441600|6647114|11391858|11644766|11560498|20769494|8509270|13495932|7387532|10333520|8187695|9206045|9891125|8821996|7599323|6507800|5455844|5830390|6482611|8311210|14507867|11263237|4981118|48785544|6489616|13988900|49837112|6391601|4651290|10014085|12795613|5796686|8684148|20460936|6336381|10462121|8490096|8338317|7056631|9417946|11643327|35895508|16772439|11102787|15723106|8794800|11355871|16584431|5862690|6940271|35217524|23779900|7726704|18286130|10083965|4616375|2023628||1056690|1960132|3651499|||355874|8676345|6422532|4117102|4421495|5541557|5482622|5871558|7536149|8072641|4358977|5325014|7202616|10585706|13314657|14958007|19673330|9137092|8191135|9958901|14746162|15546962|11889952|25155112|19478820|14706512|15855059|10802494|25412434|11977919|9454527|14637079|21662008|12110847|13753009|60163288|18761284|21052082|25101008|26104400|56367488|60118896|6655408|12154489|14211885|30893242|7136787|9581037|5545064|8289587|4795620|10478749|11044621|9012940|22432404|9041097|15917498|12301656|6928823|5607040|5811194|14822961|10897044|19524852|21175856|11889320|27631048|61391360|22781064|14227767|20551744|12852290|26230856|12652972|8647165|8367681|16687502|8939649|14448355|6865676|18180946|10478819|19046736|16031333|8421955||11970532|25970084|34865772|24358100|19589570|16938264|21243288|7931224|14963695|11028057|15210411|17459840|10277682|7488737|13086333|8585689|15441327|7820801|8912155|10019075|17157824|15880155|16360312|9883535|7830710|8666683|11095756|37022192|6410591|7134942|9085600|11219704|20575600|13542803|7135064|5528679|11859681|4144197|8308194|11065732|8937258|13456634|32118424|9411357|13162988|9361308|5666579|13769019|15300054|16033444|215113152|24003786|35726572|22387056|16804740|26301900|20559176|17695802|16319260|9573592|34015728|15951574|41077980|12677888||12905393|23296604|32474558|32732664|18050920|33506540|16828932|25805208|17807684|11126594|17367996|14570701|12359100|29906590||13210487|12897253|5253805|5595521|20905302|5298922|20415750|354038976|19598938|11628163|18467520|12363503|24683444|24683172
04016|28223|/equities/james-fisher-and-sons|FTSE350||9826|5565|130064|16282|30407|10168|||111774|146848|4719|59055|9017|6285|10694|11856|7337|3977|23359|10623|826|2|19758|8334|11335|30015|34338|13140|1312|114021|83549|28488|45106|2648|9706|7395|41671|138705|10937|122417|6013|209609|165381|10319|5772|36756|34131|80591|27545|223324|39142|143857|12107|86965|16817|6323|10003|206513|72536|9270|59413|14570|2969|151962|15027||4134|6598|93|||0|24137|223353|8796|96922|121695|46597|36018|22385|123083|74528|262668|70360|261941|50383|52780|60620|3542|12924|131392|12286|40419|34723|648763|87646|58479|2106050|18793|70686|3895|13502|29418|29810|17765|3767|8325|85171|15288|30725|31568|3037|48978|65616|18128|30031|35930|37436|101907|2509|33600|15992|57678|1173|22332|5847|16282|49948|13041|314845|167401|2145|11618|60568|23283|48783|26830|49849|21423|20947|15370|42787|34902|18068|33612|47303|24906|39026|34179|32067|117103|239240|85373|142362|59123|15060||6172|19163|9099|10162|12874|55050|52616|64793|43095|563264|197598|64297|54921|8471|20072|5874|222319|37174|8554|15303|13914|10378|51677|132727|5813|60111|116093|9544|59901|48604|63342|73540|290758|49054|6365|52180|6802|9430|108337|100762|21470|49575|260693|46076|157369|2591|5512|58239|23142|26747|20620|51019|4534|4079|56864|2650|49160|11013|121355|25435|11402|125387|6845|212976||104171|13265|2462|21093|249507|24552|57681|35897|31429|15724|231411|51335|271983|33412||500701|243924|9536|51067|9525|15966|29201|374456|204458|3833|1833|12805|84816|22004
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH||1313900|5403500|1010700|289900|690800|316100|||870700|806600|904900|1016100|78900|39894000|12165300|650500|302200|336100|673300|20900|400|300|419500|200000|840800|2330600|0|0|226900|0|150000|763800|1413000|275800|0|487800|1500|355900|23500|4948500|11393300|100000|7957100|161700|100|1266700|1431400|0|256500|1382500|941600|12133600|18156800|1009600|1401200|886100|1473400|960800|19882500|20377100|1175200|1257100|1483900|1006300|559500||3866600|554900|640000|||0|531400|615400|3315100|1440000|135100|3128000|1935200|238500|1168500|1615500|649400|2748100|1015500|14771200|1069700|778800|636300|1659200|51700|2036000|2571900|5737600|6704100|50855000|3475000|1526800|29000500|880300|30400|32200|1080200|713900|461400|192700|36600|571000|818700|2379600|32400|443500|914300|891500|3912200|450500|209000|827100|2566700|915000|2270000|111100|1204200|1065500|486000|2085800|196600|1173200|643900|1109600|12160400|1165700|9470700|1245700|4682600|6543100|3938200|1187700|3330400|1045000|1772600|948000|4779700|409600|4467600|2552500|12300|589600|1491600|24900|702500|12141600|2232400|4851500|2918000|1406600||1811700|2444100|8673500|292500|227500|2010400|230000|5599600|15099500|3355000|3717800|1719100|188800|192900|826500|1718900|595500|4560600|1709300|2405900|5088800|10200400|127700|9537500|1591100|275600|85000|257000|1151800|20329100|778300|1974300|4174000|4860100|215500|172300|2172900|282200|1982300|11856100|10150500|1496200|3157400|1767500|25554300|2707600|6521200|7672800|1509500|273500|1122400|618100|0|1455900|6620200|459900|1709600|940400|240700|1209600|114100|645100|2807900|614400||2632400|1652600|2593500|405400|5667600|159300|417100|1153400|5545400|2120400|636500|1547000|1690000|1254600||657400|200000|632300|1241700|1324700|2751600|3657000|1460400|172400|3338100|539400|1205200|2854900|1295500
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1914162|2152734|2035281|1397087|1836682|1844176|||3664119|2202125|3259127|1615169|1603064|1678385|2311851|2217687|1799700|1809543|3265157|4420666|3185006|2521447|3767718|1720273|643737|2466498|2007881|2214247|957226|1326321|1046795|700889|1269801|1186909|1784715|4893233|2260332|2177765|1738407|1583009|1657369|1746763|2887981|3639157|2379893|4116528|1972616|2165121|2126219|3237339|3230517|2785963|3449664|3454122|3048413|1915303|2749396|2155215|2630750|1892063|2321718|1642191|3055769|1733568|1099259||240481|673947|807093|||270230|1975713|1174741|4012195|2317165|3210292|1847891|2832894|1504007|992695|1954915|1859782|2074440|1423345|2842647|1289737|2225459|1748788|1941287|2416039|3737395|1332962|1698397|2390766|2500750|1402512|2138267|2121980|1654055|1901196|1509340|1617061|1937934|958090|1155176|827511|2447114|1549051|1713825|1167188|659339|1209895|1947368|864579|1482124|2033617|915213|948633|1959012|878077|689579|1621947|1680288|1995156|1137341|1534253|1318525|1395915|3933528|3006802|1682770|2015254|4498212|2315392|4346491|2708761|3464176|1058838|1656170|2190992|2127811|1986041|2444851|2671022|2530709|1650832|2400308|1646940|2249744|2344291|1636993|3811185|1997599|4017531|6114206||2048333|3697760|2227885|1204348|2260143|2871046|2031482|1040645|1714095|3133690|4798057|3698007|6397886|2338993|2184770|1582350|4897918|4278023|4217062|1801355|2515759|2703258|2694921|884995|1058829|1168973|1812571|1383767|2458737|984610|1844982|2682837|1911026|3577991|3096767|2503147|3755026|1525394|4911247|2125760|2928507|4158816|2922465|3020527|2450895|4090205|3560139|5552434|2536992|2993055|1928291|2515060|1452621|1188247|829294|2584921|2407797|2461223|1931916|970914|1413028|3190372|2256977|1783962||2588218|3323823|5407921|2085335|2765064|2273518|4140125|1322258|2773389|1321070|1537632|1389538|2043440|2429918||1490955|2102499|1227738|972774|1213318|2190676|2527052|2447134|1302897|1235754|1859200|1076207|3656977|7697499
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE||1501010|868597|847426|1280035|722242|1520403|||1618834|1165121|1481984|1415524|652284|1093330|1341032|1280189|1341033|1091779|799849|1074199|1680668|1458591|1399832|1031591|1818548|1581236|963707|1330035|1300820|1719829|1464590|1084593|1611752|1575628|1195209|1460135|1018263|1482574|1934959|2160705|2229417|1314103|1885925|1211538|1516209|1433823|1079488|1586393|1656964|1993268|2770839|2290585|1676541|1444967|1491523|1258930|773892|824813|1028994|1290371|1176118|989779|1080978|982315|484922||229543|232977|346259|||81321|1153961|2573310|1144935|901527|798157|1370625|1125087|856801|431700|572155|1100479|618226|876568|1084871|1290118|1233850|1391530|2261118|993443|696248|997747|1031519|1380043|1071591|1862744|1239034|1027034|916723|2293766|832960|991176|1279373|835180|332175|499786|1514008|1178751|1020801|1044844|1118672|570402|1128495|1291409|1046544|1162051|958596|1552571|1593324|3993152|7167321|1330630|1540467|1118093|1378979|1424924|1454381|2297260|1770140|2364148|1271295|1474515|1677313|1821885|1204191|1332911|1781225|630554|1129100|3125069|1814290|2805386|2051356|2067909|1664908|1551258|1068470|866793|1403351|1079879|735201|987554|2437596|1603226|1817942||1655412|3023497|2834056|1859734|2492315|3685047|2612584|1918374|2343593|3012124|4176100|5614577|2190270|2065433|1659235|2286855|2914649|2897711|3168641|2936787|2797629|3489564|1847163|6525499|2642290|4151760|1263126|1371474|1434973|2461398|1934841|1630641|1240807|1406517|1355223|1299430|1311690|1688437|3762980|1658402|1962197|1624166|1608964|2492019|1770430|1334401|1760790|1455623|2591340|2032348|2875866|2569073|2249623|5437633|3184226|3842489|3034456|1421802|2311258|996886|2480284|2461601|1481621|1515043||741794|1072430|978722|2220652|1296207|1547520|1638274|1121066|1988803|1046221|1816726|1376262|1057379|1436749||1741873|1965599|989200|675551|1755519|1550647|3344140|2556655|1275251|1364700|1494195|2198132|1289921|1077128
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350||277700|602030|285710|227035|610295|623255|||198700|470580|403445|470120|285245|630115|295325|600915|309210|204815|234045|186660|183515|132960|101030|143780|296130|537910|75795|179115|183930|36930|80085|98750|155770|61155|169730|215225|465775|374595|522755|95945|159930|225565|735065|1543650|247400|154645|201835|173545|120615|366670|1308455|513995|136335|195655|83625|1146225|48680|231555|82510|110370|84320|591835|233350|146720|39295||390020|179430|344260|||180715|103060|94740|81475|152035|310940|159080|293385|496325|133155|190890|1365835|247375|162005|199655|197705|252800|270650|583455|177690|309920|179950|206660|228625|202810|337670|101520|586730|754940|417065|353890|207950|338340|440740|123495|271120|125530|364495|842785|130000|322135|198140|282665|131125|499610|345560|706220|154265|743270|414170|560870|225395|307550|134815|385615|402125|167755|88435|352475|344770|94985|289600|545695|110125|469965|116690|451640|253875|233330|971660|125710|316240|84405|480345|2174210|269450|174305|484560|448430|890830|168840|177785|166085|340615|136265||359925|614255|1828495|355835|246600|1110745|100150|332825|695180|310975|314125|258680|509830|373680|152490|309675|584900|178830|214450|125570|425695|793775|426950|371725|86280|267955|191855|202640|133720|193445|444940|433715|151520|1845960|450840|3161725|653960|289250|184755|159070|853130|683285|251515|248765|282765|1906650|331500|206360|293390|178480|511820|141330|382310|653175|149090|337545|776600|893975|314480|117130|115730|345230|264675|189740||154765|245760|235670|293365|95275|1720090|824165|804130|292300|124345|775630|337500|357530|163200||500225|244190|302120|558310|371625|220890|338930|616750|85545|232080|515450|127025|326155|342310
04022|6770|/equities/jp-morgan-emergin|FTSE350||183484|239031|109893|147551|145714|195539|||467082|267445|109819|131808|94854|194561|176246|447024|107791|96614|53626|79468|127417|93739|86272|49519|76651|263648|61769|136297|130554|51467|69685|378481|89812|181665|164653|170736|108095|105963|163063|385293|216722|153167|141026|223620|182825|183456|132643|218313|253199|417519|491461|211371|335035|184527|231238|842909|201054|373395|367710|179826|175281|121560|200775|118364|465411||34725|29367|228045|||117901|284978|280088|80105|116184|164202|101745|147458|374610|85209|524325|78899|274820|254084|1120404|1411706|108300|140436|79206|229100|54116|48934|72191|117047|117470|145582|161474|236602|94035|49164|392475|74344|44705|353909|43731|224655|107586|46864|123686|264468|323633|94747|165409|191003|103763|98947|234252|234933|109156|134146|81940|65691|104973|30483|237353|78081|65258|447942|201121|294384|39037|51271|173603|270564|238534|70009|182566|260918|163243|44111|35413|68527|48326|31307|140099|190673|207126|30901|42527|177767|122297|432470|209481|69423|181470||142260|296734|97925|181450|88817|438921|710107|78687|386544|165986|323522|154471|139160|241596|72646|157587|183718|75557|161094|47301|133834|157588|106932|311901|129625|119316|32563|433241|15684|74004|165569|175318|101148|179800|63536|96990|516896|202701|43267|37835|177169|87227|45270|53669|37895|69688|138288|489955|90599|33250|69176|89123|26440|99053|64436|105587|125839|151963|63352|19729|132896|57424|54872|241097||68778|192981|66711|198401|78197|59703|34193|72702|246797|27063|46174|17955|109472|16365||144887|16252|40424|42988|203745|48822|64638|116458|88671|33099|255476|820666|406623|227960
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350||805139|181429|176602|235808|157517|305277|||479197|276317|276896|315408|187209|379818|228816|202424|254087|1714440|247724|215871|3262969|274472|210914|138260|335615|450246|426059|465511|239218|282955|530109|352952|173142|268577|462303|897444|153488|153396|465135|225319|411485|126148|373842|253298|261092|208491|213912|415503|479046|607977|646090|455975|366687|368409|535476|337805|163920|250508|305078|230442|213094|223360|437098|240222|185200||60486|76111|140021|||140170|2970233|321688|184377|398184|674100|196017|296103|339415|261834|160602|398030|265274|234849|225899|107112|230084|111425|128917|162464|219598|342143|362083|469892|560498|192230|89197|287836|168559|145081|209455|117634|152670|282407|73293|167651|193839|68213|206914|281979|521171|279998|190578|197813|580229|203383|431908|716084|533357|202048|350857|196051|228468|201464|244254|107296|133585|293249|306085|353838|510649|358849|435100|331093|284906|296601|130890|312721|217734|310859|197552|354985|199174|105070|70640|143708|223263|2174924|462761|316010|842581|177788|217327|363355|87426||154915|81958|1044798|186937|269387|498673|467461|454932|108243|156447|241617|224001|171899|27027|118131|162439|72177|300714|164214|86445|348963|247881|66059|91601|100931|132218|80400|191031|126047|50102|141995|215786|164379|283071|272590|106723|700195|408768|174725|206863|684700|541609|187926|1231217|123236|120106|583118|168270|122153|96815|204837|81578|186460|197003|164787|341223|146473|136174|297037|247904|248208|63667|189653|201443||319158|93564|146091|438215|63326|82218|136039|536174|172253|67640|121025|204338|107287|47732||281622|181832|387116|332374|185223|361867|152172|215356|107472|104363|106960|95637|131648|68780
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350||154331|353098|158087|412571|264826|239154|||252113|206418|183956|216083|133741|218633|332242|323846|281958|105122|439512|71828|196403|244027|91532|222996|110258|29427|44388|233147|72471|65279|131219|86037|266917|177631|126149|240245|236901|93997|57694|54979|590179|144706|251474|526780|131443|310730|1088120|183378|229741|1022154|322442|577141|406648|534122|90157|164179|111281|288588|68363|162430|172358|63634|179013|163750|430824||42315|153073|184360|||61351|274817|245513|176471|181627|279031|127777|281750|130615|70032|186558|314891|327344|417799|423232|148492|322455|155098|276719|377831|412364|277158|237883|246160|258000|496484|150780|456790|171529|464437|348363|469476|155766|191505|393207|192845|96514|177304|173179|883554|158891|159148|77716|422569|55508|253610|1207137|402048|181839|709021|881860|817610|527887|373573|1504093|284531|114624|103907|429876|291682|172691|1024366|237564|209010|1445201|1327677|3636342|713586|789052|1173100|262161|1733042|3151354|2444807|325293|376274|736001|427556|1041002|910086|138321|609437|328342|238178|1162854||489485|598396|361779|207255|275588|687126|713365|284377|421316|326645|476971|285924|510108|264353|226722|258400|189009|861584|325755|506897|357736|1031225|455239|411195|200037|288794|204561|273743|960100|253407|104883|207871|349792|716950|811431|263644|757656|356530|618037|829841|1481221|306286|783423|120487|198349|722759|608730|385572|209028|111674|322963|1201744|446717|258051|333510|240416|683239|955528|120697|133872|609683|809093|353773|544075||542253|293742|580506|3598720|391600|940885|461497|256167|596617|172771|291399|464968|496246|322491||238460|295608|183779|147605|153361|749915|92172|662703|385283|193978|164101|465593|552562|258117
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE||45270544|25158672|42416300|46586428|32131700|41905980|||55969016|37132088|27441636|29298068|29290304|31590776|29087664|38209712|22950132|39914288|30021524|24589992|43533444|31517292|20216160|17701260|25764856|22080638|19954900|25987592|36037740|40072608|28596976|16743757|24134232|26288172|23083952|28061600|27140260|35985076|45170420|28005792|66538960|39407236|36662184|22781986|19466744|30685244|22078784|41013336|49083832|71682848|51757876|45592856|33469116|35950472|39814440|34483592|35541064|49273748|87007768|59049932|42071320|35237756|37032948|31236148|12659785||4663564|5758696|10364843|||1541355|25677694|30614544|25839526|25031188|19793498|25713214|20509944|56728576|21171998|24847452|21619304|51724700|25920628|35246684|25303476|31266404|40499512|27632652|27601858|15431633|13587290|14780168|26460184|27616092|32239440|26163508|22982878|15444728|14172335|15905117|21730384|27174004|16068531|22060412|14873038|24513284|57700048|44811528|34707096|25283552|80039496|30594612|48959052|32725464|55301560|110735160|34870036|14864519|25105162|17339848|59426384|29833844|24621810|30748082|47108836|19206584|23240126|34923380|85360640|18660168|46124288|40430536|86899680|55257436|72627344|57814196|37178520|38731540|37501732|49672688|38434232|18733244|22903688|12553386|16642096|13127078|13591847|19333806|13013181|13219759|11011661|12408425|16186968|14850716||17573200|14437728|10848652|17290116|27831472|51270332|48236304|16261254|25708248|27836616|37773332|30631192|18770584|38221228|19008722|15512411|19219504|45279080|23194204|23448564|31173356|57459644|26422252|33315544|14507857|33863628|18419742|19181530|18178558|29135716|26705916|30722188|18739220|42377336|21572362|39482300|21809880|12702478|31501748|29695404|20440040|30638246|28690736|14933435|15056112|22073228|34494896|60296420|35418580|16721707|112525656|19625262|24329186|57632464|19441052|27762440|19392608|154190560|19477080|21194128|31554364|60164232|14480123|61669268||17814428|19997800|13383536|25804610|20605172|33574888|25962540|20395240|19656604|13541648|22000912|15286995|15181001|15346150||16520307|14870854|33336048|32121880|42748448|35443460|27897658|86549824|47830288|16456085|124632872|26265998|37365228|31311104
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP||1167095|238880|264857|1583439|355371|676883|||360040|310005|658790|269763|944744|283089|402672|1089371|216615|314046|851938|574338|1335332|797238|127117|329782|1025401|621281|495712|194509|289185|433752|609108|170011|329845|1230308|606277|1141835|279561|244885|1301679|623534|133866|1536724|1490069|1509585|580358|3189939|33031|1056957|251442|619032|424144|484614|873303|475087|203526|595079|743804|370634|325427|391680|1512321|1025774|572998|7113141|1161917||143457|1229377|29921|||27517|327667|355464|614860|1073321|1105639|2337035|6173413|1155200|1141265|1221184|132837|126531|315314|64692|311952|376070|53319|699904|279670|243028|817357|129985|299716|542189|312840|491916|950662|292845|360216|3018219|468709|969981|217080|365911|327486|497898|1497561|1257159|3484784|382438|5002261|2458061|1507967|823301|110244|454231|186481|985022|413360|264164|51488|640390|2013658|287168|898243|156999|621655|3187462|1608797|624310|672253|572425|350818|435958|2155073|4137834|530350|680558|659904|836909|369577|212585|63998|6062016|129160|512620|149216|498005|479050|754723|646181|81|112457|317745||46496|538197|381242|172183|1099680|995820|963195|832288|244583|438134|2213012|679073|234598|66224|290538|687199|334248|412114|719381|325802|768542|836512|262798|245666|1217023|1879490|840554|93295|277351|316653|79441|56558|197306|468295|1331970|298789|487155|119477|898111|167719|807491|330438|67387|35483|294236|48082|1361529|291613|1322062|814421|509570|1236644|1305940|771591|1294158|2173879|523142|150027|8365|2180582|197009|246323|597457|243415||448731|430090|395763|275081|279530|26660|321516|27826|585464|1549322|1538632|942371|720867|445818||748554|2070322|2044728|377263|704381|1225576|2018947|1416577|188276|109245|237817|390842|177189|266440
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE||5119438|4240133|2835757|2033183|2102180|3823073|||4879520|5003639|3528922|4287501|3982141|3884873|3056080|4543888|4865276|3534251|2658914|3140087|3551615|2532567|3491476|2681309|2892620|3405659|5154600|2654299|2274532|3721735|2864387|3293618|3457092|3329049|2916117|3870538|2122886|2418010|4369396|3186500|3943890|2798413|4504677|4989355|4322614|3276873|4524833|6653468|10737296|7969447|8979259|5474506|6448307|7847929|6958980|6537478|7340767|5633862|4796439|4974290|4495655|5096401|7213861|3762404|2117273||920039|1282547|1547396|||604757|4947602|2745649|3048044|3588815|5154271|3171406|4821306|3461226|2868848|3050428|4193586|5263799|4388505|3633392|4255860|5362506|4701273|5210358|5371440|4537092|4727252|4379798|5596027|6981893|6052418|5531604|5553508|4397361|3401140|4204926|5439293|6557381|2715476|3073025|2779672|3168037|4146760|5112974|4057354|3178469|3430543|3971494|5854153|5106723|3164010|4655266|7166881|4114857|2922897|1914788|3451057|4425373|4160651|6353324|3728550|8888426|3186473|1859750|4068967|3912632|2757336|4997708|2870073|3543905|4190079|6642651|3441790|6674312|7042102|8448696|6049374|2604767|2262441|5766282|5192840|4567222|3844691|8919583|3236153|3575108|5857057|6891527|3272519|2493883||3443267|7600183|5151530|3831513|5457459|7894679|8732085|5750499|5415041|5344819|6428123|7808027|7848654|7595325|8767703|5030915|4307810|7076108|8228267|6295028|8438645|9621514|5651759|3983385|3940978|4532111|8737810|7313746|7367766|5486496|6655502|5095448|4869710|4617770|4380528|5983788|5376706|7215836|6527295|5531245|9373036|5696229|5369681|7459064|4490486|7191162|8807620|3614300|4759838|3654611|4946132|4630331|6151409|5738283|4900063|7241892|11031047|4657671|4586945|5258357|6623767|8169866|8506555|4024760||6754865|4848589|5146379|5257416|3113602|4827713|4299313|9558726|5682920|2888637|5960265|6748189|4332227|3749418||3118705|3972538|2961101|1879424|2422484|5890211|2868790|3055406|2309785|2800861|3206635|4725701|4566300|3044729
04030|14058|/equities/law-debenture-corp|FTSE350||384829|244960|95624|197326|115939|294151|||457530|193073|126188|127156|91537|97270|259132|170455|90452|227032|51739|708339|2014489|132610|92432|58769|18907|51760|107995|86486|232822|73288|84136|116222|72162|20748|61657|47179|48576|26956|44911|31160|51475|45047|45821|32962|39062|24773|44616|51321|69459|22193|77463|42562|40887|126795|24643|45936|67017|24773|25406|45660|38849|34820|32347|7916|39354||10583|9456|23345|||15937|51711|9992|49785|80961|43682|32084|31865|60557|24851|21184|20336|68950|40355|65921|11781|124782|53221|33397|30716|84839|23369|6157|51288|56970|89215|37179|72190|41554|17966|32476|25861|69212|51557|13579|26874|99201|13432|132115|8911|19514|87566|3472|218478|12763|393062|252221|44353|31583|119366|20415|63507|26260|31146|25766|91047|42736|177254|464840|120857|43472|124015|339224|42866|153216|33183|26235|24523|145950|42814|185452|456238|19655|156373|131804|295064|57588|42473|74570|409798|36626|18231|7401|147619|19933||22290|39008|61683|90035|58168|55391|57817|28382|33864|140710|95373|76471|64741|184959|80394|59899|190119|71131|84880|46423|128153|357875|264364|37211|134080|28010|14269|42866|59540|11222|83496|58804|147974|110159|102621|32384|43913|61717|58410|371506|98426|137674|157943|54971|17361|181944|143567|71835|52655|28024|53567|93519|67109|57888|85234|50563|56453|247934|35768|34859|20519|129493|130557|21863||28977|103416|65326|107981|63055|102219|54446|20487|22269|44970|213273|46480|211864|6652||73260|133490|437122|78428|37428|91502|59969|76417|122272|135909|75237|75399|135763|46170
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE||31651378|26076988|35451684|27750708|37940744|37801300|||45900588|39829784|69582632|70533176|65272128|156956336|42068728|47691308|31122468|41881620|26738706|26365376|32489992|25521756|35166096|24793144|20405650|22043094|35108504|32299958|29397552|30369912|20913344|18773328|34089576|40284700|31911070|46498216|43646424|28265196|50416944|31601456|35765600|33051292|72612192|50966620|25887752|27337072|30581828|37423192|48797260|50961776|80393616|70139824|67179008|43267508|34487064|29072402|28200044|27460504|46217728|64403884|37894352|35234384|37750940|23691182|17874436||3851471|5283858|7495671|||2560817|37176788|33048246|27010644|31714368|28843476|26219860|41283744|31528092|18274952|25662132|38807560|43674848|29385696|32376054|19947828|35197432|26357960|41710904|36829136|26666242|28278536|21566252|27186012|26855240|39792560|27812112|24320882|25553328|21279452|35935996|33712832|45016648|23202704|16148291|16803808|35321536|31427764|19932748|28012832|46609276|37497068|51682088|31609152|35682796|32434056|40658136|50531124|48742708|65862416|66072556|47325652|52492348|42862352|37271524|27201368|52259488|67174312|44246104|54958788|50022452|40806152|41785104|56678380|50901184|40634152|86983664|35095700|63609948|43872228|34331720|37241056|32772956|65933104|23905902|18463904|32149784|72658608|31494340|19899328|18738064|40758768|54301908|30176352|28135300||23759016|56340940|51330112|29347200|23561006|52972188|33410212|31369536|24274830|35745760|48986736|76190288|66814408|39565468|34690856|31675836|53160864|61413788|83404560|43608916|76405736|138805872|32856586|52690768|77896112|43606324|31291360|14889124|17494092|16145168|22066100|33513584|28972306|26245576|16857468|38434572|27962644|25074674|33094200|29301090|42971388|29806172|49616792|26085436|23201756|36273308|34476708|31515460|54715240|45790736|79725608|75754912|37963920|26707716|38517808|51639216|35581100|38934520|52809144|19020536|33164458|22913110|22898394|36155184||28517660|27633432|38474484|57349892|25619248|86309328|50680332|59274960|39253192|25962620|42845044|51741456|46260996|28673168||202787328|70932272|46423660|26077460|29239816|140126176|68290872|34770012|90243608|30531988|58515704|49506748|33821248|31089868
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE||98991808|86911016|86128184|95962160|188346592|148750384|0|0|199458192|192895664|98899664|184492784|87306592|83604592|68235896|100914688|66462300|123223824|72181408|89160848|84361784|85412144|93283096|68679000|154608416|143813248|160600880|193543760|62664124|94972488|121388400|85828392|100359544|62244024|75283344|75357256|59233056|53857404|70983024|64859120|75377048|48647896|76246328|96382776|61087392|74494280|82258264|111650088|191429536|164515312|228391152|128255912|122753280|137111408|117169248|89125272|77735824|113842584|85325064|82032304|82349304|73697496|58193788|40290900|26367502|0|8848204|16076251|24602212|0|0|6458389|71479112|39148268|47386320|60897368|90277704|39001648|74260816|172232528|56253284|90877488|57747936|126430120|68892792|76444072|45122540|92419344|72658808|108949304|104642472|66533852|49236088|47025400|67715080|62851660|59791676|63961160|63603508|71296568|61724844|79762608|91271840|80670240|37127232|102002784|61162572|79792696|51068080|47093400|60782156|33973424|41794744|38822784|63214340|100509560|56721488|185241184|88903720|90129600|90954432|65006324|147818384|101006736|65664312|50906132|91392944|74108792|113164360|162197936|96775040|46993056|129183000|103344984|64114380|156559408|85326920|147259952|69407128|134863552|79359272|93538232|95244152|70847968|33354790|39115688|40989360|60642484|54716576|47744384|76386496|19031816|46692616|74850088|43658316|61618532|0|35687976|88613248|52746112|105137208|59391656|341920160|118554224|98633680|65599616|59565760|115232736|105698136|98415336|104720696|71031008|52546836|60083060|90458968|129842304|84962176|86669024|93212624|60778960|117473040|26081330|37387568|53044936|57695856|57541816|101702968|76094936|93989296|50899588|69188704|71075904|52184764|154188496|40148896|131437352|47655904|57149580|62494380|108806792|60094092|82775280|42244640|42792676|77429312|57882356|55743524|177567840|73982512|94840000|63431876|57440524|66745896|73558824|69439944|71527968|24711092|40802204|40732200|44061408|56454912|0|29929034|47742332|109698288|80514328|31859026|34230444|43708864|54145524|58761368|23109558|56173216|45686316|39772388|58357864|0|33522316|61696544|78099176|39555452|24084412|117075488|72139000|67469712|56088204|35812456|152671536|28289542|67052764|56577580
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP||0|0|0|20803|27668|0|||10401|0|0|62409|8862|0|46807|38401|20803|40020|0|35805|787910|0|41606|5201|68026|52007|0|26004|157062|60432|147701|13522|11962|53984|39005|20803|107998|31204|34325|83152|322788|120033|0|325380|55691|31204|14978|569584|1159762|34883|60328|10401|225259|538878|109215|0|0|107093|77803|35521|312044|0|104015|0|267641||0|10401|0|||0|33805|182025|0|0|72810|34533|48201|0|112856|0|843246|34179|31724|0|37965|106095|20803|46807|102468|0|390055|52007|12274|33242|23195|26004|26004|56688|109215|65187|365022|310049|399530||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||16799228|14692765|17830372|15313476|15079181|26193992|||22399708|21549350|20751108|23087726|17101788|24493896|16672537|19461680|16598614|22633616|10310415|15237454|23690264|13817068|18501384|11419491|20641416|17438602|13844002|22168752|22781940|21185680|18184998|18709642|25756100|32970580|28227220|21615882|12617833|16600701|20644624|17916554|21818706|27539580|24130592|16447516|7979137|14567443|16367139|20877670|26917952|30286338|36639932|31519250|54049536|30583828|24734656|27758328|29066234|55322612|55378220|93815080|24145768|25915510|16734117|15151792|12774297||1964456|4163984|5965906|||1820577|16399357|8367126|8591941|13340629|11836700|9758668|15450805|9395898|6056698|5775039|7411191|17764540|13263642|11391705|10708531|24994532|26503032|17393326|18371222|11216907|9571116|13055168|15453924|15500097|14065380|15283604|11610326|14694356|12654884|11567672|9439422|15493774|16837276|25044372|12141876|9974029|9935645|16506041|21782538|8236658|16852580|19179108|14861217|19055736|13123472|16100934|11050447|14169772|9134054|5643265|12465975|12349463|18364992|14943646|5508644|11769013|15660940|15737753|17836140|12090010|22062564|26149384|12106188|14183850|23292822|30355388|22119866|17593782|30704636|20776386|30942618|8986642|5597850|7098240|12113602|10516793|15132824|11164840|7629156|6658968|12571823|13859518|15408495|15248961||14515889|11803516|12640057|10552872|11361215|20002612|20542008|11952199|17341094|15534600|22610204|31027538|26690240|19648330|15295432|19594396|24662620|16421334|18469532|12427754|22414502|28646524|19836972|27775792|8557909|12799832|17397298|17438904|11252231|15708431|17111952|10300423|18030960|39846856|16635499|21883668|17276800|19653952|14373889|16498915|17939378|26235598|26749304|18176374|11718110|15371907|34346204|24695876|20283892|15787503|15180564|11988285|21547364|19769424|8915958|16441227|17748706|26646260|9701051|9654874|12367653|24097620|10284786|11791457||7938227|21163288|28138930|60505868|17059392|18680820|13407074|34367952|17647376|7123397|11973024|13161246|11286292|8743374||12189798|22190680|12371788|7969282|12696935|15531598|30962632|59922392|15616587|11039416|17832008|10517326|11663481|16125556
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP||827880|563891|551228|2985058|417755|830420|||1186509|609859|481068|611884|798326|479288|686950|504286|647649|1635628|557843|582663|675824|466126|860937|557559|1224648|1208930|748346|713251|718476|399546|502831|498399|550446|829900|767257|801167|785541|545632|673789|1166924|852024|1288422|843428|392210|264381|817872|608841|720773|1215687|676302|1061443|1220187|755924|721004|442551|889442|1282427|1407020|1583299|2730683|2842761|3004524|1271327|1038180|505478||94503|232069|155726|||20168|523150|305047|546618|742516|524798|607515|816486|715006|607451|473381|472150|715566|946322|833190|685359|469660|316908|615842|508626|590034|460813|6393592|2700992|443164|443896|487038|1387511|523241|1026089|451222|1822592|1023061|847461|960177|1009600|424401|679075|1534687|992292|343227|904921|251124|467107|671226|647820|209988|772844|653038|3750722|1184866|456878|367443|646495|760659|451684|1976016|566948|762959|1629827|531250|745644|1205998|1430956|2088412|673181|684648|570707|1514640|934347|993931|702233|967786|1071661|3763848|1802389|2083375|323048|314229|676564|228797|734082|561615|321397|268290||270087|677813|905125|245818|465868|1247477|608028|455183|528182|1368413|2509582|3164022|1256239|920200|812131|802290|656858|877923|606778|560783|551070|2462124|418528|793506|1281957|711211|1038379|675377|413541|477855|265607|377485|970335|1096788|921873|1309245|628484|334318|345090|313227|853004|1114266|926154|640243|1859474|2615468|1278512|397021|669927|751884|1133273|976278|827773|641287|618735|1502542|1279092|773579|357401|1024201|1065345|648399|911952|582205||500592|399062|315698|566688|223671|795809|1134638|540336|1372390|914032|1261279|1221504|861629|815587||783931|901636|286897|425696|410727|274162|429281|346411|273417|178625|421550|484747|833136|446098
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP||3603051|2473875|2750001|2260985|3559829|7306787|||3823868|4268322|4017979|2334779|2879565|2699507|2834042|3421566|2532642|2762384|2174040|2486674|2334620|2330096|3063847|2929864|1161616|3535717|4670216|2261075|3207694|1498241|925760|1693348|3926651|1422009|1714286|2796449|971852|1713674|2246789|1426684|2135768|3434329|3141019|2596999|4709944|1908917|1362473|2670190|4919965|3979556|3590394|2435831|3449432|3524737|3750192|2730200|3691327|4687552|4493697|3263427|3533131|2934099|3559278|2014964|2996351||507422|427693|1576783|||509241|4484413|1900094|1903739|1591027|2058135|1852894|1689272|2366386|2892029|2525661|3442149|4739819|4414320|3852368|1762797|5723455|2198270|1882005|1988990|2024674|2570341|2034529|1892810|1927795|2038531|1941097|1286935|1586569|1496077|1689792|1897839|2609623|4239190|3079070|1613483|3456662|3763682|2015015|2695871|1969510|1166535|1771452|1117111|1181085|1178507|3305480|2805698|2475961|1859597|761235|1284607|3881867|1685745|2851047|1816914|2019844|3166868|5325210|1749447|1306960|2067449|3474637|5426508|4615684|1946735|1724896|990198|1605545|3025484|1686627|1599081|1042728|1283661|895215|1313902|2030052|4403345|2743952|4264363|2581840|2932240|1914775|1353845|1397424||1460956|3955017|4002655|2575208|3651689|6479448|5733869|2173912|3632366|5967924|6556746|12265785|13361654|3728140|9260070|4289744|4689145|3895030|4162920|1708042|2348824|6251274|9874709|7269614|1375166|1327150|2043623|4290519|2789983|2092193|3320957|8413664|4518601|2515275|2315150|3517392|3338164|3547604|7728650|3091172|1340564|2050176|3699372|4687172|3281763|5488561|3315154|2276272|2408464|2626343|2968924|898214|1466130|1357939|2391322|7844007|2015728|3200020|2883898|1799980|1684400|1673184|5139050|2912156||15362165|1859186|2800565|4689959|3281677|1499908|2416777|4095210|6359713|5904398|3264153|6691400|3769955|2158467||1649533|5570558|4562606|903582|2791519|1156414|4240061|1845862|1773748|991085|1424435|912611|2681952|2056118
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP||6035428|5973157|5219023|9493058|10327633|4517916|||8413536|6053763|4529485|5117262|3795838|4466652|3440386|3864816|3764316|5699666|4488647|5721824|10480577|3845880|4962167|4882432|3117746|3774972|2937537|2549244|3210600|2518102|2561966|2289257|2440472|5298606|8018376|5074697|5150387|9778121|6134092|5077260|2707261|4597735|4451702|5092904|2632854|3781434|3129113|3998393|4779847|6674813|7150067|5221374|4355972|3373969|4119673|5232047|3568580|4408049|4697867|4005958|4384511|3857567|3595389|2621763|3298127||883364|1027898|1369780|||285471|5847400|2150701|3054556|3117240|3240772|5548295|7458806|4007018|3373657|2727142|1934361|3222173|3993833|5031017|3835188|4470673|2632451|3825681|3059029|2417552|1904811|3521926|4057729|4246668|2842372|3161728|3273102|4674824|4326371|2831427|3164141|4861319|3239750|3195255|2487151|3087913|3780152|3742453|1345579|2128868|2241922|3634277|4139265|5289003|2890758|2625073|4827205|5643934|3837196|4096646|3282211|7695904|5850470|11517944|12237041|6630229|4468712|9748967|4721495|3886323|3829038|4465826|3881709|9714291|6276261|3211841|3178689|7390192|5060642|4856655|6106376|3892153|2512172|1243480|2664728|2546418|2088656|2122244|3640803|2186715|5698917|3058242|3259984|1979421||1279739|4701184|4496991|5733639|4269874|7639325|6555463|5734768|7422547|8432871|11462408|18086888|9563394|6358395|4575256|4889414|8202366|7020869|7109342|4009215|6165909|4093427|4364858|4189343|5970407|2938004|6381390|3899437|9193896|2801803|3796527|11062601|7303314|6557360|6824996|4318475|4717416|3797168|4587376|2445673|8478336|7989470|5209127|14128026|3688441|5141200|4643200|4592377|3915704|5419177|3241236|5487745|3684083|5216085|5671499|5432912|5962605|6028640|3587713|1945880|2810688|4924795|1805776|4790589||3048446|2864241|2947147|2980436|2452351|2928809|5163443|3289872|7284126|6128828|7774653|8190511|3947857|3100226||6995305|4440513|11440860|5038867|6929935|5557573|11829576|7594123|5639526|5042053|7968710|14226740|8834240|4621644
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH||73254|67637|130245|218398|483242|272944|||328475|640299|74366|560486|262672|82810|155324|307859|62830|352834|950711|2833720|111423|215084|77725|55651|98314|101286|119432|128721|118859|18674|253746|41138|37817|108554|33556|112878|4368120|492844|103440|204228|1277976|281372|1201291|1693851|73449|196598|477018|351240|244763|227217|75316|113223|395754|237477|93189|115823|150848|162109|1275217|683390|34080|36874|92608|542324|16498||40582|71470|95528|||2582|356254|854249|618763|268968|207781|88823|146950|720524|332568|470039|63680|122455|984287|1059523|110362|660937|148156|515433|538441|375531|452451|300548|1968454|939938|705331|292231|435534|438461|331656|743439|510169|79880|227523|91842|88263|61994|2000146|243261|51887|343302|204874|206567|638484|3026577|485347|237602|376302|371558|309410|81473|969948|138365|986167|300587|306212|146544|278120|265198|284555|1604798|467191|515696|770837|272541|598110|2849358|1120324|1063341|759357|306017|296144|613158|446907|256128|351478|394910|329543|1340199|1194344|1334717|1779270|968727|276924|337672||1755539|4698349|264478|1528278|230368|963354|701452|2410227|350807|780036|1544635|1254027|1638331|870915|673388|178062|289128|508850|607339|359405|2395628|481987|227592|392253|488019|491072|293211|718590|558291|108985|1356003|245514|328084|220951|136927|359619|301961|477479|245823|138804|592145|1251836|1884630|590856|862683|1541098|1062366|1147551|1041655|98739|559103|997813|514146|248454|486996|1106604|841545|386732|379880|421597|3198180|725071|695201|753107||385812|3864292|642150|601156|506048|244421|267199|434917|1942147|485631|554209|518088|366861|365570||5387467|499251|625590|934211|2521160|662602|554676|1460544|432169|234020|954241|1257065|337082|587982
04044|14060|/equities/mercantile-investment-trust|FTSE350||202201|198004|102351|253564|171682|212392|||418260|201648|124585|168823|174672|150318|208725|176051|151823|132567|149795|142363|118058|85785|139220|92899|109223|188518|117802|107718|97978|143504|124293|84360|101617|178197|184366|330512|76985|119237|202553|214438|224060|174998|279174|225991|198968|187829|115015|202400|288164|461091|463452|373500|256479|209855|283753|444281|261181|473747|363026|161812|142980|184557|174409|173684|375663||224746|263339|120232|||55509|497154|225554|260462|315935|253592|199268|220734|230419|101249|312492|345301|398604|419283|354579|229789|305020|186563|249265|353621|137813|106481|671714|315430|165998|161272|131641|157179|93331|84311|86367|178110|296207|184091|141305|194042|177906|118543|92314|152001|238266|167657|327155|93866|393688|327174|542219|452591|252843|203091|73416|110875|166361|411275|278558|314002|258684|100726|323121|574311|110353|253819|458220|422996|311897|164621|280213|156590|205846|426123|392548|232338|127259|177381|152917|222192|228766|203404|302802|86735|152817|253112|141234|118124|135876||87977|236380|147958|201669|101872|339825|302740|180906|110925|502502|631319|245872|238925|163790|167532|124189|300293|189855|275913|274397|308212|301319|323714|163908|229778|125079|196494|175537|314988|94473|87280|357698|135900|200410|1555981|98290|1036155|159254|683094|151432|458855|410071|255608|1285346|149261|297086|1444810|434847|231744|186794|515450|300235|572731|336606|223551|294049|1152775|344647|121020|100294|196929|288200|180811|87496||237208|204253|104669|149154|117912|233030|172103|149860|198410|178170|4557730|4683436|256119|127735||180612|117832|158064|241517|94637|91360|107477|3257022|307191|183579|252181|198983|317708|230174
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP||460937|409934|325801|309835|321395|306358|||535607|408971|259240|228016|529492|292199|1478144|431214|173311|767229|206398|95250|206580|367456|260970|190974|234466|287730|141252|160232|124933|206564|131311|161236|196057|233658|151457|360115|186959|292483|290512|258324|386008|155119|322657|502584|338491|553303|333007|349993|389259|525320|441829|303876|339527|731114|578185|509045|520160|556157|1920189|317079|777563|327250|194792|140982|204370||45176|80641|221241|||29549|383200|254620|210155|183125|214600|438573|440103|422688|277345|244796|202118|737055|366629|364291|212375|530313|566263|354530|318864|281297|239958|151550|280144|477685|258453|383517|642208|254538|139940|185760|240182|236730|627103|433209|42678|57565|145356|114038|210434|238003|396028|102242|130163|471767|113862|238483|158986|501403|384149|350396|443021|369940|205308|433799|387942|90925|71390|180594|289501|336569|1237088|338386|234182|588205|137243|328569|145505|358051|421811|103422|179165|134828|176883|132126|148509|197394|121734|192835|163181|175826|222625|163003|239821|319063||180078|257155|304452|444115|303324|667405|245352|287315|930132|832155|1198846|1862541|965515|285386|288694|346179|596198|845360|1304626|206394|266573|753318|585778|769950|740801|457361|425014|1601925|666211|409338|492155|1051626|559520|1171990|627803|1345868|691320|20892018|435968|434098|322862|301236|262228|329038|371705|369958|1203937|540163|316886|309300|645726|510369|153549|491459|509340|320421|358203|377703|445443|158222|241260|119935|152265|585510||255639|195819|286748|571204|864008|462934|364469|232304|1011229|418604|426852|556193|736725|820715||325512|136217|784734|352494|337403|371408|95535|192209|144496|148270|1189844|642131|648500|514586
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP||2614629|3591317|6924584|2388054|3123193|6290176|||7968323|53599052|3701487|5993024|4356893|5270138|1983890|4319609|4634334|2365216|3322710|2141711|2201215|2859422|5082943|4448459|4730505|1890123|3498993|4350142|2132819|14335167|32337120|2475242|2490149|3071586|4200198|3392404|3911588|9032240|7674484|4852934|4898603|12420015|7082407|18104354|15696084|12387035|2912689|5784770|8490313|9222111|11026076|8869262|7762720|9623639|11070438|7530109|7118121|5974334|10835100|10838624|12562035|8195727|15997746|9900485|4077283||1622351|2399252|2624004|||894626|19446726|6965621|7292417|9879471|3875050|4111674|3380615|4712286|4524892|3543968|6267009|6646074|6164625|11471122|9025155|14497660|15093706|6032740|5769069|10291403|26401338|8191644|7294367|6327151|6758850|5798191|3197601|3640799|3620735|5342933|12948578|11006451|7161718|2586730|7435574|3834415|4553844|13298788|9167567|5290607|6239850|6983567|7196276|3065150|5655098|10881150|9030242|5275559|4991596|3747546|4966181|7980380|2284252|5853944|2449790|3468651|9677973|9311893|6997550|4115138|9372358|10090735|6066264|15658860|2541247|10545083|8724154|10146216|9119928|7573325|6709019|4808593|5346717|5134422|4958326|6087447|2294350|3299491|2185870|1489918|25946544|1777021|1612275|2159098||3498163|5473190|5375580|4922856|3186392|11975478|15345160|4936621|9610780|6468175|10141872|8359074|4908865|4612095|12861241|23761790|34369172|6744365|8724687|7969195|15923023|14072440|8861887|4601784|4076406|10521089|17185776|7860959|4570164|10321938|4284241|4186502|4101197|6123670|9908465|9696343|7098061|7447337|14072497|9566421|4979366|2721015|5612298|5053064|5171725|6330122|9440391|4620369|8512236|3903945|4966122|6492367|3542034|2442845|2149677|8426208|10298910|7349893|6697442|3930046|9984265|4407956|10949668|12894826||26091276|4835907|3989276|16876826|15036645|5432383|4261741|4181369|4380819|4493574|14200235|9690808|9525256|9092831||2480774|3030336|16686402|2967169|6991409|1790971|4723014|4221229|2356417|2572796|4114375|14254243|3557254|2722664
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE||2007353|1990291|1920106|2743153|3777035|3220403|||6235098|2311323|2354760|4426312|2446623|2293498|3234429|3590931|2629089|4092325|3936762|7346958|2788867|2365313|3037348|3801468|5751062|2530736|1815787|4961218|4066010|1563408|1392498|697596|1380060|2002533|1771429|2082534|955140|1045021|1141770|1401354|1574081|1195505|2064125|1681695|1350433|2916954|1363933|2157653|2517640|2676849|3104176|2673245|1957374|2272560|2336501|2079786|1900965|4002876|3729806|2312432|1453662|2122871|2067929|927178|938798||203887|725938|723783|||291793|2809426|912169|706919|974175|2291387|1537628|1833585|1905694|1006730|1393234|2003083|1529662|1342004|2374015|1674580|3632265|2587163|2128006|1254458|1740696|1337328|1125894|2497281|2170942|1789374|1663068|2156977|3976511|1283656|4330619|1906049|1796165|1085376|646452|2037026|1693270|1235088|1410571|1619736|1418231|1674215|3112711|1754284|1476379|2006819|1720496|2783889|2981789|3904450|4421893|5654030|3003965|5658702|4646110|7296098|8003010|4204173|3124054|3777493|3454220|3379075|4248110|3712315|4603749|2252167|4217582|2353462|3979391|2986942|3171036|2158126|2170237|865626|2836768|3326784|6472524|1839583|2258955|3106898|1857872|7436831|3345808|4148222|6414146||3241027|4587279|5702294|4580894|5861922|9640822|6602556|5485755|2688580|5891962|6612942|3730122|10145930|5691971|5945425|12014295|13235972|9201493|4772687|3395445|10154741|5191040|4781107|8997087|4772971|5386101|4286048|2972520|6116559|6939829|5680544|14638526|10261415|19967756|12927787|15503163|10230275|22999352|60382720|18809226||||||||||||||||||||||||||||||||||||||||||||||||||||||
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP||864828|154068|2287416|311612|444597|1660857|||1764954|1215021|306434|500604|602943|478983|267434|421494|307215|270128|123986|137669|707778|462391|281515|406604|83216|1376879|362908|269675|1560001|209336|201709|485227|191330|195099|402981|1132390|416717|132067|359445|292884|870084|510059|782984|750170|479075|205406|205654|542211|644609|617217|791976|433841|1018182|579397|373104|725245|298748|1404158|3581489|320673|344568|260727|1068803|4688073|267046||195154|191970|120797|||31480|746202|498280|1425799|1719703|969237|505235|745203|280523|99766|332514|152096|384653|422943|658329|470820|858199|948996|234466|377855|238735|544143|233873|866854|1518382|376313|328478|668425|230572|264921|436393|593143|673926|1576006|496672|668777|675995|554532|16041531|563336|1507896|4268625|2409049|1036819|2648105|2806894|1683220|4013423|1255967|403335|2447052|1751135|501568|2437966|3013005|1844126|2691438|1194845|1318977|4061948|1253490|1376146|10549323|4632355|2662394|2942447|14559592|7551198|5477476|813698|1143197|3544066|2323288|3183378|2090993|381154|3091814|3186422|3470808|1079655|367559|305558|1727597|1319503|549707||2656672|2432611|1600104|145359|285261|923047|1816518|940905|178659|1317361|1356184|597692|1229645|600266|214148|1596430|1680748|1364258|1344890|1662127|7609674|54844248||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04049|6859|/equities/monks-investment-trust|FTSE350||570950|372748|298256|518355|269531|512182|||1887100|398389|272850|405606|277694|232120|516182|246738|371791|430280|198816|4404213|257379|251555|320870|294758|746179|518732|198767|212522|376420|206639|355938|1809817|471154|622713|323314|415282|131617|205813|467873|309018|507926|392951|363189|434798|275613|758375|195646|320718|476599|385209|481143|453832|562447|589744|608632|574792|316217|410407|562228|370632|360458|278274|491310|373998|200644||378368|381429|139746|||436682|736842|230114|450950|508411|440404|188450|408092|685961|223711|497743|1308085|921297|808039|599705|442020|628302|421347|465332|572333|295953|429911|565030|459792|318158|629117|427099|540889|554368|339083|228138|318119|439586|303408|135555|117705|241520|235268|188376|292217|404585|292427|257136|418720|225201|467978|552010|366825|474884|249661|204240|200190|329362|261794|1050030|288348|373546|355411|539540|1160131|315258|760977|629160|1113559|1099350|378397|801900|223637|456967|526460|282119|589692|480039|391119|763301|207931|548088|713444|266959|282472|172117|372404|336342|547674|179606||544335|513069|711839|262774|253454|504659|1026632|526471|313624|318005|558833|576555|484885|458239|373214|168573|298231|342943|507910|302101|292015|560625|486817|272583|218607|3638636|387398|350150|171500|263020|242921|1182685|550040|559046|387400|409242|684599|401397|561705|170826|790845|594918|567336|351988|261881|306089|952290|1200568|524839|160256|600663|553693|646089|808988|568434|3305943|641176|612923|474333|738327|625027|1033185|314627|203951||659101|162050|329532|187596|197807|354301|370858|434650|327805|532468|390533|159597|194467|254069||259945|293486|281418|147586|330640|186869|203576|285438|341384|140944|500596|299753|238044|1917728
04051|6573|/equities/william-morrison|STOXX600/FTSE350||18715424|18176924|10298382|11237437|17378360|24631700|||15205953|16223659|17643552|23886230|34444824|31137600|19931632|25256048|12614757|12992915|10597944|11499091|25324838|12940747|16284307|11252201|13343446|11099959|11675348|13578877|10407362|11485438|11653459|6711290|12854704|17477774|16044685|25878712|16854392|15077269|23687812|21053970|19288824|12922936|12266586|21613124|17763944|13093255|11324277|14804540|27352446|26122090|33672840|25054996|21507692|20352446|15382002|15017906|11293437|14150862|20966712|33093442|11804686|13748731|12759169|11606357|8445827||1903658|5128412|5595221|||3318413|21943174|14150795|15047346|20120720|16161111|11291465|14905262|25215562|16198165|8639399|12121344|14792151|12276393|17068500|37703092|44593724|11789301|17097518|28450772|14370607|29427792|40969092|17633760|16482073|16125173|18414626|12911322|17996178|25355704|16735963|20372464|16940610|14281301|13199568|20319284|15589713|13139001|27379674|23436236|9761260|17676978|18112664|11529103|22540726|20132056|25029326|15174167|18467954|22562696|9202111|18355404|20698102|12153861|18570620|9644546|15054780|28434880|6724516|26284572|22922420|17127876|15765653|13894212|20537046|22967828|28281136|43244024|43768264|25539506|27176810|20664872|24890730|9923491|11334826|14854204|25136276|24833764|17794628|16855652|21016898|27818200|25038448|10643256|19078916||16153005|24375440|26667608|21552782|26718244|53167616|40704944|20841856|47116472|30650618|56079628|62387992|37204952|19941136|44050352|24281538|38925812|24819508|32641276|18395820|51244232|75759656|28914872|29184048|9099878|19492522|77892264|35236892|27365486|20877928|28503598|31096760|40148600|32665176|12550083|22370776|34897656|19985956|24197024|13411000|30042360|28454350|63804388|20736868|9092056|32257852|28801656|49843400|34223104|11270968|53676240|16968788|17097396|35276688|21480832|28357548|22228446|54075692|24260112|14922337|6812833|16219708|17782324|11812180||11366709|39303208|35067400|29883488|39915432|23879084|5479522|14683512|27177848|24287758|26154632|16620555|18930768|36813804||42590768|29514294|29175676|17696110|11434724|15872526|8255484|25908000|17011568|7310038|16166896|16447527|11134519|20091270
04052|6934|/equities/murray-international-trust|FTSE350||599590|167797|119066|174946|184975|185999|||429616|189349|150062|175243|167615|139131|191884|122800|268266|323223|66652|124898|99389|112309|85138|101515|95087|124576|54215|69731|65270|48195|68940|65134|114311|109810|129383|188212|54149|118865|125391|121674|166948|75589|169555|100390|101365|108544|71843|146222|150402|142012|328768|257159|198343|169513|143703|221398|156827|150984|185268|131483|126489|104660|137809|79762|108494||37424|91682|50571|||118496|286356|119896|150825|261956|194646|177342|190544|221874|302752|166505|213627|260352|159871|159185|114098|250300|237548|221052|335496|373187|417955|117201|161408|126743|115035|127910|167624|96493|141758|192762|184101|203621|95320|54284|104582|221308|126759|154284|102977|117549|129923|46768|155119|129107|128397|60664|112756|93130|64155|75208|58993|83984|110054|99026|122592|76834|129552|105766|118020|92829|135064|266969|145108|273950|101310|157890|67126|166261|85814|240481|137261|109587|106750|66630|185258|98424|73337|80010|77793|61591|273272|64634|100810|116221||84339|118367|87279|99928|160421|154687|140956|224226|152705|91500|284447|203631|168672|146660|506243|105986|167539|121177|205752|180381|206677|182542|169380|89314|65244|170434|71535|81619|134534|55526|113140|183499|127056|142593|77800|59830|86056|159079|127374|63802|179853|135905|326413|91677|147360|71813|192503|96336|124862|48059|182046|97643|127039|400464|128023|242199|90450|151279|179512|81066|56799|63350|92032|85052||68227|66119|83151|97439|119529|152988|78214|201166|89301|53388|143338|117816|81613|80192||76701|97136|59234|277123|83298|72156|69245|58914|176637|165327|89861|116823|63933|76911
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP||2132592|2567843|2249976|2173661|2047421|1792206|||3405302|1991238|1502462|1840394|1806883|1904078|1598835|2091719|1364380|2423720|829478|1634684|1154877|1212977|1632671|4414106|1880447|1618493|1587773|1492208|1220819|983724|1889083|1328389|2462888|1204179|1234293|1430041|1595268|1431300|2277489|830554|1690205|917586|1753750|1389851|1678610|2616818|1157522|1369652|2568894|3844651|2623740|3329447|2745433|2374620|3183245|2632457|2174275|3059680|3687632|1609471|2687749|2430114|1398014|1058961|1001829||241303|1185206|705334|||132161|2444625|2658598|1817317|3165818|877525|1072055|1882131|2031624|892685|1983524|1533796|1306042|1942587|3402424|1109233|1548272|942010|1153946|1277862|938014|1211688|917957|1383576|1426209|1730052|1385886|1092598|1765315|1061750|1323474|1362918|1274315|1477206|1496580|1239116|1179249|1464961|2273049|2681907|3110903|2789034|3992899|3603937|2225698|2157079|3649136|942271|3470489|2064729|1120879|3627505|3331405|2349858|4919016|506895|2078524|2404264|1411526|3314434|1186394|1218459|1053406|1616087|3442543|1742766|2862450|2124972|1596425|2205334|1145804|1291777|1929165|1195991|898961|1029927|1325249|2111100|3741659|1460805|2035368|5142922|4275312|2501700|2754726||2534977|2471690|1663695|2053146|2049591|3803328|3791511|2297309|5204847|4767351|4005106|6565980|5212927|6766924|4305762|2797324|3056183|1710148|3840848|2287723|2456026|4303903|1546026|4023021|3833711|4088545|1814003|2169067|2034510|721664|2913713|7655351|3465821|2766033|1136986|1762029|3402278|2189747|1587467|1492026|1364544|1630863|2111313|1176346|1093070|2134047|2787656|1392696|1317698|1077117|2897718|2052716|1759542|2679085|1808885|2154259|2539601|1608247|3431629|2082303|3293159|3870515|817914|1466141||1461215|2444394|517610|1338340|2389911|958775|1215041|1592240|2090537|2717173|2307758|2700639|2897703|5851394||3102885|2008531|3518511|1598929|1228670|7913665|3989083|946760|1436141|2080110|2138782|2532196|3266189|1217582
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE||9246127|11424807|11706581|12311391|7559603|10982877|||12437725|9365770|7867250|9683359|8618158|11286840|8247724|9931703|7034903|8429201|6207936|6992761|11827008|8555340|12947907|15230711|7515222|11058783|6108828|8481289|7396763|10043059|6253206|6356234|7309291|8235652|6946917|9644737|5035136|6352558|9670379|8209145|6973355|5518858|11365559|19745348|8590129|9471081|8372763|12912266|14460489|20619182|22966364|11845547|10949023|11258205|13431285|12608937|9864662|12493097|7704763|9095128|7371565|6499088|5152526|9662700|4018579||1436357|3119265|4162513|||1884420|13947165|5481110|6042120|9588939|8106139|6412662|9067243|10202904|6785945|8243849|7037722|5935992|7253243|11633333|8655502|10878924|6618699|11351887|5901428|11132222|6611239|7165353|6403737|9006036|10395458|10478827|7931794|11649594|10041006|8409078|9736341|10661513|6084300|6959593|4999471|7725914|5748801|8331836|7613416|10154843|7869990|8710019|7125628|11544721|7234405|7922484|10997878|5861730|7579588|6024441|11397325|6482770|9313001|9086421|8339625|13230163|10178248|6858239|10184792|6058141|9094943|10937777|18335016|22174158|6434173|23737732|10483600|19581634|12794820|10626929|9976083|11701612|5524168|9323621|7968583|7551620|9882032|10546028|6140640|5946163|10894205|6519261|11179975|10495937||7895664|13745260|14461295|10532639|11571377|29341466|24774328|8884170|13776174|16310565|25305144|27658192|24227286|12168548|13461403|12768710|16461232|25452278|25067442|19060524|33726788|21483874|16721222|19622168|20057158|23675052|29780426|19764466|31540652|13957515|22417860|26661990|20361156|18350300|10585593|14543379|21361544|13632389|14112028|11985856|28782918|19932378|21119412|21358764|33698940|22351870|52577108|62865452|15979624|9204960|25081076|26942032|10502856|96334136|34063112|27499574|27851662|24455174|12904327|11164127|9732562|15466956|28869510|42305112||13451847|52530784|24003760|28282210|21338574|33482038|37442488|25170300|17932158|16426900|30127060|26942882|17228096|21332386||14172629|27132730|78482560|6875841|10153185|11714927|11092706|12484765|6261743|7533487|11571619|7102688|10023732|18491832
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP||3282953|6813679|4994768|5453182|5826472|3738284|||6192918|5362996|3173239|5019286|5825127|5622545|5814238|8689014|6705175|18423598|8116540|7161536|21825752|5501138|3326878|2893207|3339241|6069634|5822004|6427931|6427315|5502967|3022646|3588049|5526461|7488235|5387918|3846713|3943252|2855244|6972500|6061336|6303137|5342328|8711497|6857868|7796092|6181074|5679125|7132340|8296570|9580797|7995185|9206295|5523228|7037878|7804456|8454536|7143799|4503798|4352295|7812099|13540537|6826660|10448543|6046322|3759810||951555|1045258|2765531|||234980|3975494|2213803|2717502|4529213|4962384|3572282|5829972|7529078|2792808|3521081|4505636|6791693|8218357|7560827|4600410|21150140|5587311|4721022|5343824|5581681|6782188|6594821|6653085|6265979|5978421|4600483|3765682|4366137|4019125|3010718|4781011|6129775|4485713|2948876|2882305|4000600|4238851|3168745|4494840|2828238|2683331|4802865|3478641|1218729|2524639|1428672|3765075|2844466|3911005|2841451|5038242|5474013|1938629|2554458|5391692|6841364|14235734|8896089|11596738|5455080|4990795|13547273|8430163|4426518|3220105|5867051|7262230|17339338|15174387|5864564|11463419|6812832|2439010|4985841|2854694|6638316|6049492|4156428|3383951|3010204|2700230|2511178|3777730|3828451||3440722|7070948|11944463|21938454|6501360|7298111|7347039|4085035|2604813|5483932|6750694|6052316|9494690|5091942|3811255|2946563|2777227|2096241|2830590|2121029|5018761|3559264|4765724|1484614|1942442|2052037|818726|2097361|1982277|701072|1683783|3323077|3659171|2332713|2959986|4404737|11164032|3487444|5736222|4864518|3742826|2076233|3241962|1563141|1450586|1643448|2611027|1163192|1769066|1478986|2919891|6131792|2669717|2724625|4319427|5858610|3934676|4509534|2519794|2929816|2469395|2075705|1914184|1483521||1696969|2512037|1427613|2566389|2969370|2159886|2045268|2655362|3210391|3002731|3232357|3823456|2445777|8509622||1648114|2341521|2863228|1454236|1620484|3573406|2854396|2158794|1486471|1941070|3882061|2406218|3118781|2480683
04065|27761|/equities/pantheon-internat-participations|FTSE350||32180|82070|8880|54650|15010|23510|||484010|155450|70070|199840|58990|56100|77940|88430|145060|66360|49470|155440|79260|40050|169280|52370|77830|25650|74780|91510|147200|472950|18040|13690|9500|18090|29550|36600|131660|44610|0|34070|38050|5040|8030|35000|107450|340430|96900|251040|125000|54290|95230|129200|4140|117770|940|28370|56390|135450|6560|97010|26130|196100|424000|338820|6360||0|8880|16780|||50920|297810|89600|249250|0|101580|32500|263110|263710|19910|47040|34750|464800|21030|221040|253580|160880|222150|68390|910|33050|27780|68060|28580|742000|42670|6000|95650|25000|73440|21540|8530|45200|17920|124040|28380|85940|106840|46360|25970|400640|59100|172000|303730|2770|903960|152620|75460|36950|778200|0|51760|245730|194660|322560|57200|169650|286740|119980|0|222560|1510680|200470|248430|148940|16540|255650|16140|154440|307890|18020|3210|80270|43950|544210|90630|1515850|68630|216850|505940|297170|46120|0|149730|31410||381460|266440|178630|724110|25230|74590|54680|980|46310|193430|224770|52160|86000|136050|176290|61820|227200|253430|146930|93200|185600|270520|1944570|16750|72270|173050|2100|215290|59980|25000|121910|73600|134390|92350|255500|181120|145630|296770|156400|329930|2478510|727870|376450|267090|1073990|162130|1151870|1033060|1514010|36800|261070|108820|53700|836050|476600|257610|91630|152110|92530|299800|245290|511590|139200|25000||43600|471730|330410|4000|47572|10905|134316|1017461|81181|138727|301311|270899|193316|73713||20177|84539|197536|40034|18052|154203|19576|253578|516308|24036|2073563|25019|56032|73132
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP||1538534|2131586|1269847|1247995|1455748|1287284|||1820560|1978501|2107884|1879173|1401272|1722981|2752472|2184296|3888590|2333245|1552118|2681065|3246915|3395141|3237054|1683945|5931620|5414727|3936967|941546|6276370|2907170|5970223|2852053|3701830|4336943|1211751|3956148|601788|1204317|946300|1180207|1373390|1772058|1001631|460608|762407|201684|522936|743221|987039|1059207|1090004|1062254|967756|1741656|1043528|1273177|1870565|5828352|792308|411031|914319|749017|597585|133673|187326||184982|115357|323343|||125972|2122678|458157|932199|1042275|889050|530192|1103613|1686519|752554|567497|742795|888112|1052321|997533|906039|1379945|1278549|2383512|1657921|3572460|1532410|1968554|5876600|13593849|1908752|1607667|1607204|750619|1554303|970804|1834753|677451|789243|1044662|1351326|1224446|1224239|1808988|778439|1028454|3926365|2975605|1990944|1120588|1277612|2305248|778004|1169864|2654197|1797174|3258878|1080440|2568350|1337616|1146288|2368448|906578|859648|1637834|796326|954795|1303850|628353|1774202|1713409|893865|2315902|3188727|3458045|5767108|6732696|940102|267693|855212|441443|880000|872461|915029|208912|921639|459735|196652|561069|669444||367621|1061439|310339|684940|548283|1061354|3641170|3037772|1686247|1386679|2935512|1802928|1963410|1954470|1284421|888687|730266|859262|760012|821857|1254125|536920|813607|505046|512386|269461|706181|407548|148314|183787|219785|439870|555948|531481|1478258|281048|361522|207434|702193|485320|1385224|973311|1444416|683748|580408|617851|1109154|342169|536040|1003077|1427899|1188811|926868|663193|804857|796101|1062138|1211150|999084|338610|265890|676494|859852|829073||639018|996069|1180514|1088812|755096|402456|342091|556328|1085788|875879|2157010|2314837|563144|408040||669433|442818|642331|143417|911139|435988|485109|377785|921289|410841|325159|356032|206598|1027922
04067|6871|/equities/paypoint|FTSE350||81527|58606|55417|66799|53502|38888|||180324|93499|48261|150408|23980|24910|56781|78686|18542|53272|63761|53011|26089|62835|56127|25992|41337|78329|41330|89921|181987|39449|16824|82194|377235|110816|146910|43532|35361|51701|115910|134631|147108|43776|292487|779733|320210|79029|28073|23874|10840|30356|7690|12171|47572|12214|31360|20775|28585|38271|21630|20920|10112|13780|16263|4256|8202||7034|7896|125569|||11010|16129|179410|40810|95645|54550|72577|43702|64261|45637|75873|153595|172009|91491|102859|101259|43023|8377|205215|30716|52408|184420|65596|39177|13908|5181|10837|34305|5831|26744|3248|31840|13204|9261|2025|7928|24459|26195|46358|59061|44131|3102|1573|15953|25130|13505|15694|123166|198090|52022|28805|31346|239746|37401|80458|82777|7047|2311|21736|86167|19686|60642|30311|4340|122137|70603|60453|15272|18804|8976|38953|23386|15931|67095|27546|38886|42360|22754|7596|3294|14812|17328|7878|27275|0||30304|37498|5865|18072|131949|70295|45143|147111|86089|18328|40853|329083|15904|90700|5027|400|49297|40569|10927|16197|77320|195001|1752|16192|56590|76045|12822|7182|19356|1125002|69280|110931|61430|22748|14583|36491|165059|28576|25468|25363|35606|32145|78606|31762|31866|46411|66256|28155|11545|36791|38828|21669|62794|215904|70356|265748|51204|7276|65083|188369|12483|18332|28947|17825||807853|34497|48362|61539|57175|44359|31459|300459|179291|21845|8132|10084|23820|43998||25087|161529|72881|73307|18015|153560|29848|21661|7294|9974|7744|29121|29316|36896
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE||7115374|4513413|5177830|5320814|4023791|4738356|||6253756|4341764|3656939|4489438|4726637|3840477|5127412|7412400|3885459|4644420|7160808|7525158|3642446|6823311|5183228|4585341|4692342|2897076|3011296|3250703|3524164|3507768|2419816|2301376|4500733|6035961|6240413|3979785|2465473|2558778|4344372|4471682|3454677|4338787|5662550|4230202|3690568|3742473|3152889|3186110|7475622|8999002|13661255|6068446|6989053|5284271|8436714|6630364|5802695|10463416|5740475|8472095|5321166|5039766|5351054|3732451|2965015||848262|2900934|2452687|||864117|8178735|2787496|3384292|3582023|3343254|4057760|9421859|3873840|2946258|4338759|4737280|4397027|5896541|4110110|2734141|3488420|3045953|4159265|3598737|3472790|1839895|3022664|3940266|3280496|3806921|3556855|3366234|4216377|3514304|5308214|3901564|5600009|4317699|2998214|3044203|4355002|3889658|4535048|7219353|5861117|2914137|7796997|7817134|6960602|8625803|7155695|10015802|8969125|14697801|7020278|4932233|4986011|13795124|6870102|5890863|5382516|6812988|9002813|8851345|6499865|5780740|6038697|5813543|6579793|6063384|7520843|4846638|13423720|5513447|4794381|5526491|9110922|9668034|6618689|6504196|5840269|5064174|7947228|10449819|4449366|9286084|6418023|4837788|4511423||3891775|10948142|5426421|2923588|3533471|8702467|6969373|2939440|6397697|7122033|12535874|10705593|7131602|6282327|6145885|5940141|7051246|8316244|9615611|7178759|6471551|9028011|5870544|4300786|2435202|4205266|4484840|6097889|7757772|6891731|3572490|5738593|5520642|6779347|7075668|9592451|5516569|4258042|4704331|2771010|5856297|4476734|3379632|3820429|3303384|7328521|8432521|11360806|10665025|9631276|5198285|5538634|5059505|3418510|3286819|4503737|6879755|3993982|6701246|3503865|4182309|4237077|3887449|3353895||3724457|5541772|3596706|9679606|4146139|5598631|3805934|7325788|7419902|9588130|10495969|5519632|5640466|8198521||15391393|8889899|26867786|15375794|8298031|9802019|8479087|11914391|5766915|3286985|20989564|8381831|3489528|16698728
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1273532|1119705|804442|853580|1183972|2732868|||3655583|1658678|1384282|1179549|904964|1020907|1224603|1230756|977960|1858980|1634457|3381213|1168666|1615518|1060611|1012336|1222920|939724|931336|989394|956589|1419434|910200|659220|896549|1005498|1621152|2411298|996442|1184314|1210508|1075102|1108997|781032|1176710|1364740|999011|1385338|2126996|2234874|3184314|2205062|3209578|2394618|2290921|2008836|1717078|1738174|1437654|1144416|1346731|1436330|2258301|1098615|1026462|815124|659852||176315|764994|519404|||163222|1545923|696500|1101707|1610726|990889|635681|615441|836548|633621|643392|1042066|896685|908894|1505757|1070643|1390776|1269828|1299892|1643856|1543759|3752945|3508222|1323412|1506489|1707491|1536758|1161464|1487294|834466|1238621|1068884|1337102|1143942|1381182|524616|1153022|1058600|2828560|1813026|747038|1052138|2755504|1158801|2781258|2472064|2701282|1151642|1654656|1247337|1568518|2748150|2356303|1299295|4905408|1330531|2655864|1424909|1150891|2140900|2780812|1593164|2044494|1869548|2212637|2341984|1529634|1153611|2409386|2391802|2446304|2045773|1274072|1235013|2031643|2071552|1426859|1297586|1368758|1046866|1198720|3370520|2766815|4513871|1569360||2426784|2920620|1663791|2205611|1674935|5450075|4935295|3879474|2673886|3004386|4259117|4670640|3042402|2380326|2333259|2431769|4644976|3758150|4945280|5376304|3429848|5176320|2567174|1166453|968390|1129154|2308748|1892240|925784|856254|1206541|3489235|3894702|3568416|1799834|656150|2619428|820860|2079266|2229482|1586851|1564362|1313534|2654098|2382262|1852304|5145130|3539695|2215322|2389714|1631626|2049585|4936923|2980226|2742050|3128007|3996520|2062381|2413376|3031990|3092025|4046413|4108028|3601277||3903898|3910760|7871593|5196587|2081234|1384157|1562280|1333008|1070102|774747|846801|1172787|577880|989703||611578|949171|1442176|706004|927338|1300892|792580|1154163|1014341|1331681|709422|1198278|1798071|1818774
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE||4034561|4042145|5646683|5569085|3352281|5619179|||5304119|3775858|4118673|4157123|3863062|4960276|4468792|3862703|3408080|4338232|4033720|3116845|3350732|3531788|3493580|4879513|4565784|9707244|6281414|7874375|5335120|4996065|3699165|3971722|2794204|2857249|4737001|6171531|4768356|3143852|4191078|3550981|4572631|4326946|6862954|7380646|4418204|3881436|8519186|9348422|10744864|15498898|8596503|7565808|5553888|5470354|7561024|6459409|6783446|8523671|10965473|9664307|11707954|5217888|5879862|5371357|1963438||835517|1180913|1208279|||483720|2956495|3151229|3736781|3936254|5914862|3774673|4953495|6064928|3457977|2876785|3954260|7595403|4123030|4912442|4223716|4257069|3388237|7608121|3309912|2840384|3394530|2665152|3675713|4660987|4003581|3319155|2526707|3483603|2680258|3306082|4383488|6496097|3776167|4276263|2328488|3308287|2376876|4549808|4336517|5194143|4165412|3091403|4468353|6291848|3276466|7761293|5281676|3346427|3026386|5344992|6842377|5913208|3941435|6957092|2741697|2925222|5323932|7647454|11910984|7056246|4719389|4764215|4474957|5012405|6918127|5286475|6676514|7886960|6058861|4973520|7380955|3560471|3549986|1694293|3067558|4043791|3954295|3891395|4315679|3463485|5381888|1713528|4252879|3035516||2890137|3050488|5302010|4516930|1726817|4381809|5648036|2339330|3293690|3432991|4910148|5130126|3503660|2824277|7119282|2061284|3383311|4065075|5943872|2304826|4794545|4005541|2170073|2643107|3387729|4009774|4510811|3623421|2764047|2366168|1664576|3792165|3348680|2887169|4163214|5004210|5443954|2611818|2692707|3998954|3163982|1843049|3895125|4145791|4162099|3541417|4682375|3284967|2184116|2803847|3383596|4789370|9024503|4137544|2675693|2841267|4503721|2570381|2434650|1060125|1986852|1642402|1443648|1014854||2614711|2878041|1732481|1851380|1499068|1294260|968571|2074175|2687313|1336621|4756728|2031203|1625059|1646328||2355903|2479638|2190707|988853|3207502|2478941|1934413|3050604|4585621|1976753|2354266|2962682|2094686|1920178
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP||1963909|1037331|1520995|2512684|2565859|5059527|||2249662|2425957|1312725|1294933|2135284|1329254|2186218|4313782|2948935|1256525|891268|1613957|1625959|2011499|2035941|1298232|844851|1072206|658156|2000452|570379|1020833|1391548|411594|687719|1058091|1355733|1073827|545111|1021472|880539|1215506|1495956|720758|1015082|2043917|1447912|1202095|1086673|1955036|1958928|3163933|1492493|2182344|1758408|2537125|2418227|1279634|836170|1390672|1274205|1603839|2156741|1011390|1025022|843944|698098||105363|358950|604827|||372488|1282800|574704|1182049|1456648|594329|906948|871854|626017|954118|899884|822656|1213629|620972|1017520|669710|891760|1103595|1367835|1488938|699063|1691512|308017|761697|938145|969647|906282|1646042|970208|973710|785347|847971|1111375|956539|992347|661690|878721|917970|1376606|858349|1031102|1238593|1225898|985590|633498|910932|880585|1090063|1416421|978361|1153842|893147|4045909|1183931|755043|1679913|703435|933798|1169475|1309531|1832503|2938537|2095505|972042|1752505|424031|1087749|1158756|4776472|1103423|921943|985103|3359969|3969408|3626689|942713|1596781|3215003|1103864|1247701|1058145|2041565|1469871|2759472|2150156||1000517|2095819|3621713|1374127|818475|1896661|1122862|943414|1512440|1340510|5078910|5361932|3016867|1171403|1302634|838597|2122776|958676|2311805|3145818|4359951|2782298|1501245|1358043|1178445|1430664|1776912|1404988|1944664|1301444|1117791|2736513|2733270|657368|730412|2432487|2719545|2202346|1489788|1320737|2144359|1760030|2180927|2342059|2371352|4067345|5716180|1335933|665833|739091|2976150|1760954|1805993|986926|1303046|2047743|1087927|839800|1148652|1151464|1329287|713059|972469|2608119||961397|1804908|1032573|589527|1009437|798639|1331833|627074|833548|709411|1091059|1230726|1232881|1428788||733995|1762389|1341552|859987|1348763|2949662|3019449|2400202|3419260|1985357|1910057|1337474|1486925|1920677
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP||220359|139045|169283|330379|721373|895264|||2981188|667167|1344706|640048|90579|232280|283477|486471|4944312|277244|1380719|662113|742278|207669|468541|186846|136646|90583|144615|232909|852063|125144|278743|362708|144844|870050|43160|843768|418485|2367615|1877152|158846|418683|446099|684267|169457|65847|828400|178042|936251|945386|290735|483404|124828|732561|1214103|493874|1416922|546498|533714|400520|1005737|258676|434221|369200|1103832|1509086||126224|81834|43683|||18331|133876|843053|435271|421217|165785|598725|1361150|1353110|337605|66731|85368|258848|242861|532941|1551671|91392|168056|188173|180076|659547|266973|429651|837304|1129704|356737|954613|385413|223370|134484|1100473|991442|871538|31229|91509|396308|139906|217046|334204|342589|237752|328426|161639|42992|278085|77915|138561|59493|86451|201276|85202|367552|216422|139656|337103|88151|60098|96426|170519|97029|527151|692901|1534932|318811|159765|1676516|111758|76449|110198|939943|745794|299562|204296|947511|255341|1385699|415068|661068|329807|139039|478558|113601|67439|72145|623707||408203|223801|207123|247666|117373|290069|902955|246026|1541441|1261305|2740075|394631|1788183|489282|1951090|974325|1286391|252728|269744|449147|540306|136236|1883658|212506|142358|688648|267349|5094338|263302|158402|115579|32821|362334|317908|1422764|925564|281210|135761|719761|77378|258231|116600|427499|61546|413062|29557|321674|282876|147768|112390|492301|537238|18703|223445|315160|367551|178069|290752|160239|1891192|233350|554421|286919|453361||139749|240920|246467|111456|196291|355734|112097|957195|282550|998377|855641|1479263|94956|1172193||839925|65980|962339|173374|475357|1923613|1180811|124023|1084616|127557|172507|393541|538649|792226
04078|14064|/equities/polar-capital-technology|FTSE350||161529|90632|145611|239415|172436|231992|||304804|107568|179478|173049|370478|110653|266463|73207|517917|48315|171820|45566|182902|175221|51565|52269|20496|81949|96951|37387|37351|53157|93673|141753|61324|172245|250812|184773|298264|66978|87811|111552|133586|67298|341398|121666|139808|114595|53959|205519|259324|233161|153034|632745|346206|91656|148962|504822|144815|227283|119727|64127|307770|155479|662606|204894|81351||7606|40145|380844|||39454|543555|1697055|961222|237438|174110|301224|96413|1046561|41060|146016|156097|897077|39087|143423|76456|54169|48711|54901|47253|97662|283237|34444|163544|45071|100822|35129|99736|106687|456515|156401|290102|62726|101382|98014|183904|96434|57582|32470|199572|79362|127478|136981|235180|132072|104714|312722|337134|245020|259452|331205|55634|64916|416935|149179|170149|113185|108115|886490|239552|92113|119121|105978|1125854|373191|99122|101597|187629|247130|79503|40049|122611|23436|91614|51009|110071|106879|52376|136368|301957|40509|72532|165818|92029|149221||65144|42828|203435|115525|149275|160100|104181|63266|187672|80053|169411|417667|134381|502093|235411|32763|135257|54588|265253|78796|73581|409676|119458|151936|120200|379593|173560|175867|378080|17728|75835|334186|354917|139452|232096|446300|372319|246063|877945|189052|608419|303689|246903|404075|59232|586626|624186|129072|331705|319355|153391|94910|396871|669600|213127|180645|246077|90363|167878|132911|135646|112294|178748|287433||233577|442033|393759|408750|82313|321672|662290|92727|188273|49302|474499|232773|316536|172972||209925|68423|255202|228943|90604|261289|184283|383783|324479|248890|62452|315339|69147|185717
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350||4|44693||||||||||||500||||||||0|253000|1000|1000||123000||91000|||16852||||10000|9000|||71702|||898|104916||||30300||||850|750|1165||20000|20000||23784|1000|220244||||1750|||||||||||||1160|338608||24|124156|113|||3250||||11500|2350|||||||4500|1450|6300|5350|337994|64660|3000|2250|126978|3551|51395||31009|500|2310||146775|27388|29250|112370|35746|22500|2510|24250|1275|2820|102603|||1000|90|||5750|14913|89141|25000|85500|196750|59500|94055|1750|557591|18700|745578|1000|1750|5750|37000|23400|130733|220000|201000|0|28883|51739|10000|35380|3750||||500|||1010|6200|5250|0|6500|144836|68600|50000|60298|50000|51000|52000||338927|10598|6735|41765|58995|198044|93811|948288|32986|1076719|0|266368|492000|1560490||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP||910711|2330796|130089|81792|111314|280172|||214402|214094|59454|272203|95225|143143|26622|105588|157803|63105|532183|80974|105323|131797|562148|90844|491626|926577|203832|443211|83440|48390|76757|83588|2124396|503310|183463|247538|52307|25255|184445|141018|63805|107620|55925|91793|165189|127159|174280|89516|314939|66895|299191|218340|364497|357447|790320|500219|775618|228484|124321|213854|403515|113920|172555|50355|145209||114341|78722|45287|||120725|325239|150028|84608|125519|162584|81779|134419|109037|55516|109750|71133|137615|246319|153865|35623|447031|127256|113616|217623|303310|921429|477422|506995|396128|479559|322587|339929|218622|343605|158317|183062|1425494|63375|183092|193641|161618|79363|177880|288111|377509|777030|129794|139786|88635|218327|143590|211455|21676|136822|71065|172981|176485|399028|168457|123094|152047|195551|57708|411673|146423|1809702|178289|333314|445513|273017|687211|344364|776937|5632764|351507|109046|151820|276444|281411|172648|96182|72482|82365|167045|576728|51084|169267|124389|97628||176451|110201|158119|259689|96342|674452|314062|125822|275475|453941|316857|365294|354669|254111|112849|155041|286926|1191946|602569|472050|523156|304171|366483|268737|735184|340072|282963|609690|451150|226262|205257|115956|152258|100828|40927|106617|111137|369190|443675|142696|334890|76036|323119|304010|1159674|139373|1226873|226401|201188|71479|199611|271710|133053|725499|143029|230112|780749|1652548|252905|237149|790864|458389|825416|1212083||760325|1311861|39544|182227|662727|86564|460552|243148|126223|88137|200931|194400|192562|689268||135014|368760|733733|221114|296075|204586|97544|158309|378305|1871285|192325|827997|261628|182265
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP||1299223|1547419|534470|646107|1058361|2432943|||3068866|1469410|964413|1393079|1006594|716095|890114|901540|903414|806540|1397544|1693629|1201937|1602561|2027255|764364|899472|694912|541019|529502|588658|682199|550436|493364|657595|1315867|1060757|985832|624955|1196215|1596845|1283305|995643|771705|890305|1235873|753403|736509|740957|1391152|1707670|2019827|3172197|2032812|1127088|2145225|1292990|1783620|1074837|2128009|1201449|2549055|1507481|943650|1298902|741350|690454||139180|624435|796977|||224352|1444023|585841|1532972|1009905|1197842|760547|1141475|1424752|826944|918288|1761159|2118921|1540635|1833468|1096091|1652296|1064577|1112204|1014229|937742|855567|1010134|1973359|2464855|1985232|873401|633390|1203487|955858|1315316|2175152|1511500|1297514|1062771|1015998|1454069|1076808|1401758|1795525|1429665|801020|2820175|3190928|1572800|1578014|788776|1545397|1358340|816980|1255860|418503|1988423|1219492|1206687|479676|1020938|1078605|1285230|1620587|789084|2074704|1192970|1948326|1498087|571912|934345|649210|1580367|2001705|1276037|1557846|1779874|2782729|3483960|1635062|2244119|1633586|1909379|1887284|1284324|1223793|1936825|1909844|1851446||1933722|2119093|1261083|1588518|1133216|3665432|3408963|1708805|1667953|3420943|3267558|4247200|3070605|3153076|3324154|3523814|2966077|2783758|3256520|2482303|2494447|2560666|1097643|2526668|2153735|3563684|2204102|2762835|3530244|8953523|5375238|3701621|2355249|2537793|1222892|1098073|3035986|3300335|2565938|2075369|2173828|2150831|2636644|2253061|1919577|1561112|3010184|1444112|1313379|1027156|1307993|611510|1172253|1882417|1660353|2072473|1979972|1784346|1864624|1549783|1314101|1417643|1600529|1676944||781866|1559706|846988|866908|976308|1252657|2054269|2452307|2307308|1132136|2095298|2640415|2333507|1974345||2357134|2117245|2434198|762593|1900483|1396102|729730|673467|1460845|784572|1219121|1508222|1239573|1234309
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP||420121|308430|317224|411943|76565|257467|||896409|436196|363300|253345|164677|173306|275661|211951|167504|194001|405430|397204|251737|158662|200285|248039|174511|393739|514142|407028|553306|468458|230740|92903|715787|554827|397818|334452|400891|1541864|1191319|299441|1513127|1542868|697082|169559|504210|689600|388911|2116780|501608|429547|714963|286738|232132|360681|251096|331296|586892|323302|557910|314155|585924|1533434|1074880|276042|201482||69342|85117|145655|||34320|1083910|345207|419051|460230|735615|566744|1212280|241080|772278|399178|1076184|536010|282559|1693424|334518|1010465|276255|373894|261207|121876|1069133|223489|281514|358059|252912|208179|258622|397151|266120|164460|300289|258523|326977|84502|73679|384301|213723|354511|202086|205152|222076|115549|271053|212655|332917|273668|2628927|905735|1339027|461551|1162605|1424229|2488014|176471|260564|122746|703971|870231|579984|396213|876157|1184636|4346537|1219030|2263030|652680|151450|410072|748631|233650|299562|3983325|196501|353340|133229|528217|436033|410697|321932|106153|603652|371017|429123|369250||145415|399650|351746|497038|332071|837167|849246|276673|209096|1028027|620256|853175|823761|380896|338800|2263327|3805059|157947|420839|193160|517405|207082|125956|136945|180095|131430|50117|488510|87163|85585|90245|428545|291425|191596|156032|185085|381641|436737|484914|288728|620409|535434|370135|455332|569504|91029|504276|342064|1025692|154768|363778|206335|572037|897045|283556|290809|348014|246918|108307|162614|153048|400123|111723|253634||319217|106070|170055|419032|286399|217363|48883|139926|236905|275067|77314|1339048|603516|379078||735252|351876|351343|268350|217011|259356|82542|385406|379238|90841|730026|98040|225355|1693013
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP||933754|1113469|1125835|1925844|949083|2586601|||2573899|1669657|1299605|1929622|1637373|1064742|2530280|1251633|1001659|2127280|3034200|1951220|1226658|1441688|1459280|1252329|1643268|2205178|1481034|1204402|1690728|1056888|2299296|1095552|1567091|2854198|1216181|1085466|1070384|1479497|1905017|1613796|4058749|2133577|1435205|2478124|1195164|2370502|1032904|2830875|4387430|3017841|2641825|2099143|1983532|2275466|6010606|1147722|2312412|9337005|8195609|2153637|3828490|966170|1114693|1333710|1307907||327690|748446|639623|||132491|3238636|1028992|1316326|1340961|1129933|1424056|1653542|3944588|1869141|830455|1640842|2004735|1851408|1823565|2029432|1574005|1837668|2720198|2380830|1584704|822889|1227286|1205412|1073143|1179257|1548430|1107022|794649|746844|1528623|1418498|1442113|1168138|583648|839521|711536|1973408|1447905|1644338|670660|1090038|1714486|855715|2583360|2445011|2181227|3997329|4160042|3205599|3759774|1264818|2106789|1580452|1627280|1080185|1017490|1190208|1164533|2473369|1734905|4976156|8375795|2068404|1516715|2049008|1712886|2548530|3051302|2297222|7765822|2495963|2476476|892562|1512611|2382898|2782995|1075425|3342096|1243276|2466674|6044672|1581465|2051011|1278436||1393010|3232316|1864112|1662010|3131584|4781465|6136472|2677667|3874676|2346059|6517823|9349887|4614285|1090148|1435142|4357823|4671659|3135185|6812325|2888406|3422398|7044947|2902676|2492815|3187243|1074002|3274494|4606999|4211701|3773392|5889571|13774525|8380662|3706515|3707893|3503859|6628065|3863428|9815959|4255753|3736429|2349457|2543578|2338992|5345742|2603181|5366055|3144876|3334521|2566727|1774886|4097573|1884770|1229998|2560961|2061328|6932577|3656765|4335985|5160322|3890727|5383451|2999691|4098578||2333622|1857082|5569104|2715629|2032604|3451725|1485820|3653996|785580|993669|2095908|4227273|2867556|3970563||2286110|4286313|1042790|2281760|2099303|3194846|2663479|1556094|2609456|6353484|1623110|4307644|1027376|651770
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP||7900511|4591650|3062037|4747456|4423625|6244887|||6395723|7924757|12080410|5054838|10329859|13402704|10222521|4038802|3619829|3860654|3556387|2432683|4069713|6048834|10842850|17110284|3621346|3674722|3383711|4291521|1329771|4263178|3538145|5681280|3538239|2409478|2101920|3459435|4728208|8958746|5883315|3963667|5788584|4041080|5960110|3279358|4299326|3869640|5624036|3948576|4656590|8785861|9775352|6457268|3270886|6398980|4716116|4794006|7093490|6223358|5995953|3827457|5842835|3866025|4227876|5908944|3983801||956113|1419963|2686633|||1899293|3969471|3167446|6622114|5289582|4794774|9097539|7172448|11132919|5541034|4471065|5323448|7117354|8771691|12373078|15869085|11831284|24512896|23761308|5392398|4398867|9258386|6217225|6857676|6702438|7663065|5285126|8251340|9701403|3939535|9467615|13502104|6405381|7170836|8001119|7820842|8417668|9216358|8691472|6111289|6276944|12333254|16420488|12493288|33192010|12593232|6842528|9419650|27840290|32093490|38954580|79454504|23315054|12595958|13343316|4470355|4071376|7926959|8257442|7638209|4435737|6834916|4962829|6177768|10472167|3207328|4461273|3440138|6352279|4503926|5957623|3287614|2972246|4917094|7950719|7902073|9774668|7697471|8889360|7492547|6234830|10399363|47843676|10197983|6617796||6683584|8666759|7853812|5061037|7222429|13628407|6436653|2445214|5009622|9237566|22225100|18414616|11131012|5894437|6009623|4608201|5394584|2310517|5381168|4613106|5916783|6934226|7923366|6612808|3316138|9289194|4870956|7436649|5296388|5860580|7902863|10098160|10453477|5999908|3306499|4274693|9178331|10421196|8217939|6557080|8226066|18964388|13618972|7799854|5241051|4302507|5959563|3206654|2339480|4744188|16387458|5456866|9644270|4908026|3115620|7096673|13493241|20705880|5712337|2277089|3460919|4054564|4433289|6600827||5122231|9723061|15247757|20944332|3590658|2554163|4862888|4907048|6432216|5246069|5382109|9712994|6830967|7382818||10005271|13899061|4113059|4943341|3011102|2233723|6110252|6931409|14678939|5401055|4618151|3677692|2831500|2398748
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP||136467|71550|61552|122637|159471|258808|||259879|101238|28613|82284|206357|85207|334841|92423|58924|44567|358405|63716|42029|127181|189195|20039|118351|37484|57052|158936|26424|18909|35207|52745|34852|44048|84424|78131|32793|64657|59626|59970|83347|165971|172837|61970|105384|117015|34643|130520|125861|110401|99431|90804|60440|91607|164702|70395|87208|117859|466141|75505|56787|53702|96373|49612|53199||13097|22059|28708|||4690|182724|47668|101626|81489|63262|53061|137705|39383|68098|91958|40836|95792|122354|97514|58540|74850|62797|141265|178691|36656|41417|76317|104054|104838|185094|98835|60761|148922|78288|93383|164866|93422|142990|67772|91891|57793|51941|44243|26516|49239|77673|221841|206957|169942|76662|166656|106728|227954|58643|67333|35865|122550|185626|202100|47760|142904|56019|161339|254598|142758|349245|108583|207567|134476|79040|103552|38111|78520|117070|81012|45541|34696|51402|47042|40712|38828|25571|61752|102408|62180|100488|189554|74028|51277||93568|112604|147607|139233|79253|196541|203698|131335|98445|96416|181529|207732|166363|106689|98943|123391|79557|130477|103254|79277|143809|157801|48720|56627|76119|66933|112456|45920|20339|238586|218765|221709|109694|45548|39342|30593|62941|82660|161917|60807|57512|68090|112659|94468|106321|91227|169916|53790|37613|19814|84909|62791|76847|197937|59080|108880|98830|173363|52762|33554|174389|67898|61902|85956||55859|23952|33292|90535|105941|45189|30327|84347|84507|57481|133614|88431|73831|43650||44902|61977|80825|42843|183621|82158|68611|288442|90998|86208|56620|119163|51298|67325
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||2408211|2523622|1581891|1454369|1664147|2601873|||4181205|3720146|2441051|2990081|2042748|2437932|1861341|2720640|2088241|2006254|2468915|2222372|3200755|1461269|2651484|2598131|3710574|2516946|2393526|2228498|2356314|2185295|3394828|3133979|3245458|3372116|5436617|2431195|1897044|2292206|3068433|2950475|2249186|2373850|2786941|3566800|1778495|2045261|2585533|3371046|4908131|5350430|4003236|4075193|3710889|4681769|5530061|3437155|3898749|6859542|4454088|3559836|3134729|3591083|1821567|1934704|1029663||271081|939103|1189819|||266305|3186604|2147061|1823660|3351079|1664631|1962941|2950102|2168407|1496275|2230392|1979390|2288241|2075016|1461141|1794033|2275502|1241928|1863664|1504407|2016179|1519133|1735178|2080728|2495060|1558043|2056997|966381|1288931|1847052|1252262|1862747|2573422|1994249|2417175|1526626|2237069|2021411|4481778|2060046|3049584|2090824|5766423|8641341|2306801|2313976|1713908|3160421|2364296|3115048|2272640|1688377|1673443|1711197|1910825|1723575|2399836|1791254|1924016|2368318|2504365|4108187|4381579|1793085|2740779|1764623|4049392|1977216|2291654|2504580|3501150|4255161|3533940|2565843|2195347|1799114|1686055|2224538|2076789|884488|1041733|2439068|2599322|2634861|2586263||1682446|4299744|2868245|1906727|2504371|5299143|4450378|2371108|3135925|2996430|4429321|3670207|2869509|3003756|2783883|2358666|3312374|3270806|4109910|4079206|6362848|3810875|7631476|5437072|2668365|3151674|3710523|3728454|1278771|1295659|1669236|2892606|2263929|3242638|1543113|2369489|2377191|1614985|1785305|2469655|3226248|2452354|3555141|3334309|2075791|3088266|3195421|3089555|3358990|1564456|3690979|2281829|2295706|3137529|4160205|2289295|3089229|4248129|2300261|3037846|1846747|2743717|2806334|2444886||1981439|3408934|3075830|6941392|3447858|3684443|3124754|4053094|3550380|1737240|3896158|3037355|2545548|2933194||3386859|2982071|4023189|1717358|3820642|6660281|9762568|3355807|3558904|2349689|2816684|2502229|3585465|1844058
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP||2704969|3535284|4488468|2873184|1920434|5373768|||4321048|2797717|3740796|2455765|1314951|2237470|1638751|1750017|1480126|2126544|1623886|2259402|2565933|3027451|7950210|6885387|2575650|1627930|2253548|1314425|1153037|1183045|1931355|1303589|1733586|1391955|2444801|2049459|1626896|2088135|2376147|3053815|1152736|1236806|1394260|1387593|1325187|1564317|1039965|2434526|3800481|4631433|5601733|1317379|2384974|2950769|2097692|2433096|2519085|5807678|7605845|5167830|5737145|5539221|4288491|2571979|1316909||319246|585061|854922|||82975|1357806|1148567|2060042|3121007|3951751|1716298|1509266|2168931|2088647|1843276|2644728|3666330|3329574|1844970|3502221|5728364|1757263|1955892|3237620|1938348|2634730|2021303|2977772|2506567|2677732|1456128|2343353|2323063|2259240|1934303|4004608|4547408|2521246|2142761|1010183|1054293|3704526|3137884|5423271|1839111|1884324|3130440|2362841|5865859|4100758|7027092|4574048|8472279|4575889|7172866|16272970|4660155|2809832|3196668|1408963|2069129|2951304|2151147|5090670|8097260|2396308|10729643|3249950|3562725|5564228|5094267|2992342|6639011|5924417|9791805|8890239|4085268|1574146|1657974|1366572|1999874|2077206|1807764|475941|552258|1908815|5368594|2023925|1078628||1448939|1224296|1302245|1435148|2511788|4198923|2512625|2836751|2465982|3595705|4833864|7288289|4651146|1073947|2616678|1349874|1847197|2601964|3168271|1982157|3019325|3553188|1352080|1964106|2623766|1491839|2380287|1163075|3485058|2648147|2186140|1762199|2228592|4867134|3583952|3460697|2917409|1702151|2704147|4601440|1708958|2094578|1460531|1416857|4789796|2277019|4901032|2319103|1895478|1109226|2443461|1676215|1948801|3042660|1571379|3492016|3490907|3841347|1183237|1506039|973556|1157584|1340824|778294||1230418|2300243|2037503|1138520|831882|1293411|2311095|2690665|5942967|2740689|2856603|2088349|1744825|3033902||6900140|1907022|1385055|773463|1872955|1428552|634136|693402|3230181|930708|3835028|4840470|935477|2051455
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH||8407784|4879495|6649533|6021307|6456355|8892420|||10235431|7482909|11711348|9638950|6220545|8742219|6626657|9485220|6596547|10573448|5984658|9661097|5752251|4377463|8740193|8703250|10811071|6836384|6251001|12631870|34383316|6870289|4523276|4844730|5506862|6742787|7015086|6865435|3487591|5626314|5969730|9119719|6243044|5591438|7026934|8182841|7888848|6222349|7415139|7739857|12403761|12702484|21789596|18510998|8203014|7640795|17487712|11108652|4657660|10069365|6610805|11815671|7317563|11174781|11899347|5612124|3582919||860749|2754721|2451923|||631123|18265396|6720523|9461594|8215595|9536443|9617150|8588495|6447867|5151504|4361924|4926053|6783878|4775607|5872570|7086230|9985325|11483293|8797802|5928384|7325345|5651684|5175601|6213684|6806637|6911750|4995375|5668937|4731556|4034336|7069472|6252284|4512705|4319326|5529253|3483214|4992463|8504087|3655007|4931657|4338022|4596456|5856017|5519913|5592752|4535282|7767725|8748708|5943369|4694924|3578997|4448228|3587340|6002917|5801833|6510163|4575248|6630020|8503571|5691855|7804655|9238443|5813710|5910346|6175757|2624801|10642306|11751654|11439232|6143364|8692187|9992069|5724593|4075653|6976495|2699894|3344303|3996099|4678224|3474006|3794449|4698155|5373086|4755545|4236012||9677984|11948932|13672837|6998544|5765806|19077516|9580364|5739117|3527715|7044541|9743695|10924549|7019255|6357413|3624328|5277634|9896126|7795365|8437216|7328775|9719276|10784821|5750770|10155493|3433326|3594185|8132514|7946428|12178749|6501156|7064680|8613986|9146168|12052127|3752050|5381919|8165607|5618712|6845852|8159798|16139944|10378526|5401276|11000533|5447903|6783644|8566143|10775156|6294253|3574380|6850283|7436837|14058496|7633262|3556206|7017076|9742109|5941621|4968751|6362691|19000000|11677722|7235956|9488145||4991168|10593772|4314359|9424666|8274059|13057933|9260968|10774157|22012668|17568932|17405704|10046194|14345428|24110024||38634664|6440936|18702444|9115607|11042968|6634266|9026786|9265179|7437143|9143731|6817515|7801877|7800924|12273684
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP||214832|118018|55194|215272|198863|73924|||207239|308909|191186|778218|84097|53904|153058|154678|81183|77044|244490|172860|321742|89468|233464|60432|258949|450433|295914|70919|255201|43104|111151|41575|63707|297941|127636|105183|92079|197669|178609|116096|92498|236299|139336|87565|65323|350311|283185|266282|207598|214493|186437|172640|145850|114407|328668|79794|172383|99758|144775|119917|78459|109930|84008|113705|166652||141541|47344|100087|||8578|173921|104141|184891|156714|92642|152905|254203|167437|128800|161701|200300|488077|309014|172437|328256|289995|175523|161183|416851|135446|101680|110123|117194|402551|159349|174782|161649|281155|461485|117851|188089|125419|84861|60706|97054|54813|164870|129887|68674|41367|185910|405669|141798|177906|226700|304897|173792|422731|401096|313579|810323|376448|173551|117001|442987|211098|47870|154419|213996|64604|157434|262825|151350|314061|77272|125494|45133|238472|220877|140374|110652|89301|62025|68734|91416|99996|134927|239753|50628|88783|245228|151557|197053|241486||363128|242728|132794|117560|137235|821123|228366|1677062|343516|382549|649664|859615|702133|307088|345541|267572|211641|188360|357567|254430|511712|654040|1776043|806958|634943|134969|560914|366963|610339|164371|225434|624074|243166|380330|124502|466918|666527|143685|265597|149005|434164|214796|188559|610285|200293|244507|271725|239209|372124|171737|481317|593176|367489|286928|788987|1466278|629470|379931|47509|69535|105585|151210|151993|125089||46853|52491|59006|104419|87140|51574|91637|237976|71296|55938|140049|363718|111410|175654||336826|356499|411774|629831|116676|156235|137038|336459|112122|93407|445031|186340|709323|188747
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH||17117368|21770626|24792308|28523744|11876556|89501408|||61938644|15229767|19206732|18642052|14184831|15555703|50600564|26495532|11739996|17991612|14941842|12341785|20244916|22082464|35108952|60965472|15046622|13137730|11488177|10464855|12571832|8290409|7621912|6022486|9444413|8209086|8997869|9665106|9004876|10115914|7451074|8748559|11284222|6042989|10860643|9200128|9711669|10022139|7896184|13467985|13997199|20384834|19363202|13063137|20173210|16940652|15748398|12591492|12473063|16815120|27454166|15810829|12698929|17512566|12327146|12676639|7446080||1438939|7200098|7036728|||1083138|14788320|18442632|16452379|20065808|17930596|24624024|56167920|9277174|9292286|9215544|5470119|9503729|6796094|8315865|5358521|12223514|9239537|9223965|11307275|10999651|5909925|6217177|8780218|15704870|13924777|13241788|9213069|8689237|8157636|6832059|19885532|21269388|10817100|6090603|6387263|5928930|5905174|9837276|8730764|10659016|9569157|9152887|6013138|5756230|7435885|7411134|7360789|14098365|36097592|7056111|12365215|9975471|14529190|14303202|9912057|14684973|11698057|6569942|12646245|12735675|15421641|9041769|12517554|19377336|14170056|17041808|10543326|16102906|15085377|9609205|12239608|10269785|11593991|12477090|19564824|23893224|17110868|15821033|20019284|8761856|12973812|14567683|12532787|13926454||17325044|58089376|51296500|11499904|9781944|16091656|12943431|10486509|7263817|14343007|33762864|27735246|25579192|17108876|21222028|20207784|16324788|7068076|12376309|16457165|13009894|17668670|6235184|12483867|5266807|5925310|5687005|5542316|6485875|11002955|13073554|10942422|10323980|12058881|8646325|7823335|12136281|29212840|21319492|11898412|15696821|8086107|14706796|11496242|11260274|15133195|18376886|11595945|7769291|10738991|19171064|8236078|13265109|6603062|10947938|9958373|17392348|19627140|19664616|6325529|7590177|13393481|12127079|10639028||8633345|7532234|6591955|7846261|5565025|35129292|8728759|17046740|11033069|7757709|12418358|10437144|11507688|13735199||20842454|43625260|17749954|4631520|10328127|28772014|8953810|12212126|24422568|14080549|9376191|10159935|15630591|16066116
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP||2503568|1039736|2168196|2317479|3761652|9046268|||2627869|3440014|4633330|7728746|2347007|2172893|2256634|1563446|1015957|2797015|1772255|3657417|2946873|1308251|1799414|1689559|928081|1420974|1621811|3473675|631908|885276|592339|2120551|2229458|1540555|1293368|2073795|1341146|2362655|2096035|1831834|1950994|3173201|2454187|1943516|3197640|2767480|5813894|7804157|9671058|3048964|2414538|3990556|2799509|4225677|5169522|8122896|5174809|9727144|7996570|12723588|2996498|2295241|2254197|1923288|1832415||413133|463243|557644|||67071|1809127|1562845|1741305|1614198|1982370|1253117|2355975|1859869|1335670|1799857|1840898|2543552|3088932|2933462|5462029|915014|688911|1482272|1128309|937294|5040337|1872036|3009176|1772696|1591096|3188157|3111893|2482375|1210498|740624|1556671|1158589|691818|1089663|807025|1105184|1352977|2904203|1911906|713114|946754|1554247|742373|1880088|1453287|1363847|848397|3095883|2986798|1017523|2183344|1460755|1012942|2313048|1333882|1171875|1576489|2319508|6448017|1338600|1027727|2900954|3397646|1204653|692358|1293419|1987965|4023304|2501739|2195284|2731054|2808852|3015848|990751|964449|2199010|2846891|3782366|1104242|829643|2127348|1302196|1405924|560251||965903|1839041|3781733|1330738|2499774|5270706|2898120|1039084|1934896|1770920|2642109|4443012|1931484|1017916|1086270|1946774|685719|458517|2200311|1983733|1030148|4408879|1495257|1189607|2443741|1481619|931323|2328012|494812|597814|1353329|587353|1373194|881427|2560061|1070152|650423|2246790|1018840|1188644|6790805|1296358|1848377|1540464|3066930|1231943|1062684|2900481|2344361|646212|1142505|3486763|2936188|1772278|2788966|3211392|3325775|3195179|1465599|1030071|1620238|2800345|3438108|1461998||2454010|9559080|1468891|1679497|2770184|987855|2826317|1410975|1740363|762959|3099311|806359|5905944|947151||816205|1571080|550853|227754|507200|644492|667290|523149|569188|679686|603307|1080632|573422|1710359
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP||4221710|4034640|6864360|3172490|4193570|14367430|||8184150|7877240|10056400|10838170|7402020|7660320|7498900|8183810|4314420|8444030|5425720|5915930|6365560|8726180|11687390|10328650|7330020|6403840|8841560|3405800|3903660|7631360|1887100|6570790|4143370|8774400|5239550|3041260|2369440|9460110|4368130|3675230|12001290|8379030|8792750|8352350|12916700|11984080|4113160|3589820|7078110|9423960|23828160|6105650|5755900|6526580|11629260|8398540|8758720|20183220|13999950|7582190|8362980|13631910|7866440|25651550|6329950||3090570|2443810|3593850|||1588510|7239290|3920650|6113770|7619130|8757340|6849720|9235290|6882250|3466810|4008140|5621160|11734210|5862860|9571530|5274800|20908190|5673730|7213630|10326960|10448810|10227870|19119860|9023540|6319540|13901980|3808710|6019160|3148100|5696830|4793400|19599160|9265540|7124040|2828740|3031410|3861310|5489860|7182200|26476850|12896490|15887990|10829960|12258100|20173110|26194060|15205170|34085180|9172870|19100680|5139500|5783010|14070510|3769710|5629180|7205140|13966940|4490170|17543270|19086970|25842370|7067760|6184580|10844130|6059540|2233750|2666610|2252240|4362810|2753250|7333350|15259160|7650120|2683530|7692350|2282270|3807580|25009200|5285640|4609230|2056440|20433110|2188220|1911030|12212920||4240280|4738130|2974680|1206070|1745770|3459000|5929010|3213100|5450620|5850080|11676570|9307140|6187120|10298690|2991510|2722940|3399300|4859570|8397040|4128820|8572970|14570370|4520970|7832360|1753240|800810|760420|2439180|2872740|1189570|44063152|5140130|3871940|4463450|4162530|1123300|1034570|6982960|2178910|3250970|9983080|5639360|5243610|2271520|15768430|9191170|6640970|6190830|5153030|3142720|7334570|4359530|3565000|2363940|14746470|8812890|1817080|5567240|1886560|8296250|2074430|12036890|2786990|2535520||18161110|32345000|1778940|3021260|9615230|122980168|903780|4656490|9373600|1310320|7788080|23925110|12042030|20119700||5630680|17764440|7305530|1082810|1250590|3306780|8268640|1720740|6781400|1726110|840590|1435460|1414930|1235470
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE||6471482|5400527|6229639|6759237|5397386|7460893|||12770304|8843822|8462913|9465434|7200554|7205436|6663150|9712725|8354565|7792309|3755357|5734573|6537002|4873527|5435012|5808009|6266839|4522243|4273463|5030627|6832311|6054764|8556619|6793942|5597013|7358384|8173712|7561281|7942382|7011133|8805623|15183847|16110445|12693231|35393576|12988724|11116333|10789662|8105494|12082162|10518742|10957405|19015842|14192829|17761466|17756270|14826240|6558497|4557075|20410680|5600431|5894270|3951903|5535087|6608482|4219307|3067909||815118|1178817|2228402|||807881|7657870|5673098|5427206|8442467|5667086|6380021|6975460|6682341|7621730|8466479|5954673|5909626|8839118|6558389|7329503|10144236|11279021|9544574|10365527|10525063|13392000|5830099|10272553|14561824|11604311|11047713|5633579|11519006|14273123|18426496|32777154|70544288|12885648|9534149|11401170|14451484|12706288|12145902|8021571|10634772|9739998|10558476|13426816|12516243|14176326|13064243|9444526|17166566|11108123|12239471|13965920|15471663|13572349|10989595|15268762|11535026|12357279|13598851|13432557|11363932|12997232|11064560|10362784|21000434|14470220|16942978|12818546|20567648|10878638|12130675|11321668|10980346|13247403|8093700|10237149|15767506|29171372|14226085|11537162|5859946|15946047|10489731|14665862|10767757||8596075|23127906|18496506|10974270|18730124|37779980|23763268|12852025|11741788|15829858|20414142|20202688|22306708|13399266|18647362|13223219|16596347|14692450|12652365|14076580|20583282|18614244|12883672|8764722|7257904|10081301|10024211|11584003|13520856|14509093|23198350|50600600|13288699|9793033|9937342|9095837|7620752|3227432|7375810|12978126|7646618|6857750|10465365|6311548|10723598|8407182|8864746|14641873|15071795|9213950|15369463|11316348|11015266|11484458|10884949|11710861|11397860|19917570|7940909|5843475|7976604|8738035|6713544|7392605||14872897|8323132|7815982|14833843|7530012|9897984|10353796|14777401|19236496|14603716|26650412|22761108|32861676|16211863||16664346|13972355|10600992|5839286|5261445|14704468|14292651|6823863|16745658|9251162|9569806|15371053|12580593|8600576
04101|6803|/equities/rit-capital|FTSE350||355803|278533|216632|213873|194072|237073|||700911|301429|204261|239399|181952|198687|240860|114055|143210|172763|104135|101001|139095|100874|181164|115041|215399|156459|69429|81244|66268|158179|126706|89992|128942|189396|207984|235647|76126|129637|161711|197772|229035|145820|314446|192302|215484|175880|140272|230520|339708|230949|327566|296967|359305|249650|273147|475654|252634|293328|347235|212218|166840|194334|281599|159221|213480||68671|91187|86017|||46721|455723|120428|254840|257197|217966|148862|221288|1018961|187336|172357|173119|336446|313893|259691|193385|212845|170178|222726|208852|131955|100251|189015|227503|125431|244799|180940|221768|122656|140969|177468|150901|236892|123650|135670|153998|137598|115105|150648|120362|232237|129962|120622|77658|141839|194572|97996|458899|108889|139416|65708|61206|94804|141676|149971|99090|117083|107132|305885|325391|125118|173220|289740|267285|389082|161522|310436|146157|277266|179433|239513|247399|214541|120552|114384|166812|146989|120956|161292|142705|188059|217883|198831|149444|71655||221628|260170|225916|185865|182102|372483|203224|232272|276677|176528|513079|485409|286123|207716|178618|149577|115309|232008|232849|187276|198657|307068|211388|121227|115565|327041|111785|96328|330759|146411|103045|208113|317745|124603|67190|118688|193181|213569|165852|224395|335285|1848408|550647|165485|282482|264017|339007|230445|271777|139582|310667|361711|214058|331744|232263|290312|230054|343733|225041|109034|265256|68385|129431|209128||130934|131452|83677|165102|300104|166727|236659|196476|1069451|182615|293030|432462|90577|106708||136510|107526|132301|185715|72331|119125|70545|98872|143640|94209|239646|267495|117140|132780
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP||4920400|2319680|3635520|3075230|1608750|2536390|||5647660|2551690|1899100|8036450|5404790|3762010|7838640|4466680|2335420|4388310|10906660|4349660|3461150|4976030|2936370|1758620|1064400|3354060|2947660|4936550|1325110|1747890|3201050|1618360|2220030|2746820|2858980|2959970|1299870|1923510|2141930|2164420|3036660|3793260|8041800|5335580|1710020|4550220|2175100|2650560|4139140|3698060|7115060|10574480|3470290|4057810|6314360|5210890|3344140|6882590|2672410|4192010|1818310|1697220|2435040|2228280|3638740||320250|611030|692990|||135150|4181500|2698450|2761770|4412640|3135370|3528110|2173000|4187950|3214920|3421330|2592510|2785780|4637390|4882530|4313800|2192330|2925440|3266010|4323530|2801200|5716830|3457780|13266110|5151990|4407190|2757340|2780250|2758370|2460870|1194490|3126540|4577750|1820550|1606100|1683250|1938930|1101280|1165530|1020160|4482440|2856860|2002630|1125910|1816460|1960620|1769550|1593850|1580010|4783750|837360|1326860|2232000|1974950|2841410|2686090|3984770|2365560|3779370|9899330|2632600|5176580|7142420|3575560|4349300|3782130|3273140|2578820|12774360|2605630|3726200|2575510|11953300|6223930|7386390|2633230|2784470|2524950|4980200|4328310|3140890|5391470|2512400|7597450|8124360||4019270|5284790|4079350|2006420|5681330|4776370|3587730|2179750|5028210|5861560|9717950|14065520|9544540|6776530|4302850|4099260|3575920|5641300|17380440|3467400|4629260|4618380|4170510|3088500|1988150|3356040|2971790|5585410|7015080|6882350|5038110|8578800|4723730|4993680|8599660|1845420|3571710|1579140|3759450|2742100|2943410|3275100|8793610|6359680|2346030|3921980|9544890|2828180|2551840|1836400|2194070|7661550|3785610|8566800|4194630|5804050|5392370|2090900|2312840|6984600|6962180|3326240|6246440|2222130||4826790|6403940|3228890|1147520|6117980|8128910|2376710|1209260|4121590|6142630|5492910|5895330|10247300|4131380||4792590|1271020|2293390|1229000|1655100|1273630|1250380|3544620|1277160|1769030|4836370|3828650|4890980|3878410
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE||6531305|7559274|5640892|6604919|8286275|8874873|||14945884|7996698|7520751|9369934|8378803|6343168|6450931|10554322|5445969|8460606|5107623|6220353|7174334|6183254|7169062|4204987|6158451|5885782|5009387|5772221|5957017|8051215|5778762|5276531|8162706|7850264|8521351|11526328|6548503|10264569|6031599|7753059|7533875|6104095|12434503|13908674|5417663|6742547|7671571|9806558|13325822|18222364|16202505|9122701|11960646|8568267|9216441|8124445|5483426|9687760|5613088|8409222|6171234|8146033|8472149|5886192|3048920||1037444|1731553|2452124|||817190|9098587|8855987|6904979|5671438|6741511|4537275|6487174|6628557|4980849|4432110|6706533|6276746|7325135|4637794|4459278|5949900|4474230|5369779|5288625|5306382|6123891|7146635|10381548|8889248|7153543|7206983|6137316|8712210|6959183|7616595|9803101|10797080|7047421|5480153|5168175|7574071|8956670|11006525|12347073|7138771|11007842|8733859|7416810|7540831|6824181|6418509|6444121|12053270|9960752|12639203|14905773|11972225|10961481|7048414|7080662|7183317|14403326|10143778|13426697|10657264|5636605|8407179|9704485|17059380|4943667|14181662|10487781|14378646|11584248|7180682|6904195|7236241|6413421|4526761|6304906|10439504|5778751|6476100|6138861|6826574|7702211|4191675|5532034|8809012||8151740|7258638|5806990|6901277|7538954|12830124|8129394|6591460|8101008|9944292|18143372|13598274|8939199|7777984|10794575|8936481|11604291|8496488|14087369|11339008|10727441|18725846|12921358|12160231|9218814|6373668|10559945|6758093|14259977|8659760|10414995|17004596|10356989|13308817|5495014|9467376|8643203|6741275|13990402|19491712|13663391|9269444|7204280|10416723|6084223|7990344|13180136|25023802|9892675|5490138|16822560|10933174|8912268|9543180|7534961|25958540|14903339|16735908|9748135|6021247|9018617|12460504|5919968|6171330||6853319|11737868|8574768|17221940|24186956|19399852|20478852|10863487|24115992|8287481|14188422|8614836|12618818|10092627||13332798|19354074|15678349|5955451|6502925|10433200|7952660|10472754|14567811|14114085|12092894|13140290|8332989|13211031
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP||104757|36670|139813|103370|47816|104051|||28335|55057|11766|169883|5352|75774|136733|529838|29560|234685|19913|284694|24474|75749|47200|42066|23687|63768|45450|330908|76796|4415|35323|268379|154400|245490|67614|198047|26987|732334|76045|501718|62492|460821|7760|688815|79705|703389|342972|934299|57227|115576|70602|104122|42794|463349|389784|155280|65532|97691|11960|19942|134744|40688|164897|43578|40078||176439|18855|213228|||2027|134931|21408|10439|52946|54547|83689|19165|100598|102249|11468|53862|188209|115960|241657|335535|249662|70880|28943|32163|4544|5384|2189|114845|36608|62438|22106|21761|124449|12099|64547|96315|62106|1492|8306|133508|54707|149222|105619|80699|60115|132274|272583|92738|1228221|31751|171525|75304|1056816|206193|301415|661392|310421|2216663|1946174|61900|116946|157289|72563|397233|77355|520486|247121|476927|395968|24887|657661|228538|147694|94545|438108|99797|74791|340527|290020|50792|243753|347493|2135632|685671|459933|87564|30745|1052420|16773||22395|2944563|338546|433545|1307203|1034883|1147147|122415|1724195|122943|373522|1095839|1965360|2099568|1927741|704687|921397|796726|538091|375500|1178252|197391|2615948|668734|3585239|609410|1627834|549689|1232841|461369|1448676|806097|2275695|1168289|978732|1748725|3141211|827172|408167|1898179|1169737|612791|5366039|2307309|541029|274467|502705|1640277|1201517|3112440|4716209|1323505|1994367|2046321|1428771|890666|97006|202352|333549|56692|273435|954562|832102|377630||372155|255227|84428|881198|1718261|1855574|409381|3501757|181057|303033|81957|286412|1074991|147726||397989|510836|183870|109032|816657|142842|561850|2467681|380855|104929|85687|879383|697795|684260
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||14362565|8763050|8165133|12223335|6035629|9527920|||9116543|10798542|12006655|7165412|7710180|6980135|8276350|8492965|38214964|5740539|18697796|6201071|6305113|21753424|10731369|4754401|4199343|4802879|5280365|11998316|4292872|4097105|6127528|4298402|5310780|3807952|4071819|4949334|5147463|5783174|6267755|7105591|8888733|5573141|23120838|9281508|6985746|22461890|11082793|11860947|13002497|19232516|20390692|13106674|14560324|12814277|10723809|12402980|8980429|8713498|8352377|21364792|5386115|8439602|7571661|5924857|2974600||668598|1582405|1635313|||308817|6217803|7047802|5534693|8508469|6338629|7138876|12591452|6263515|6835951|4959839|6126239|6890017|10725785|12912396|6692482|14333854|12758095|24470810|11259645|8116844|7345987|7773955|7985131|9405968|5603593|7372299|6128340|7073891|8182632|15971111|9075331|6961503|4074957|2502221|4680508|5368063|6877849|4471251|9015202|3923410|2750889|3096807|4005546|4937046|6710659|2957319|9503513|8166551|7216921|5003939|21443294|32821362|5984147|4018053|5259799|4901831|6168532|7893583|8602756|7271950|7121944|13916802|9175457|31142010|11084469|11072036|14304379|13789891|9259119|15334680|11583603|6594257|4098068|4344682|7139271|16376278|5581910|5171424|3933619|3995050|6355822|6135149|3792165|4576779||11692201|11860698|5339538|5646961|3898254|9212776|7813502|7403842|10313318|9442487|19991510|23845940|14940668|5557640|5860632|4378283|5234305|8360912|7866361|6410121|12144813|16019263|9334187|8538513|6989823|5931168|6153523|6695410|4933855|3679229|14024784|13472955|17669870|11358740|10391796|19048804|30827818|8813438|7991493|7789056|8725918|8676618|10163725|19695578|14575770|14367002|24034852|11962620|11733315|14977921|16805944|8197998|10974420|7390066|6924194|7922319|12181477|4663335|10216683|3922300|9055715|7821220|6575193|6347752||9170925|11330970|8648880|11882195|6788394|20336648|12113781|6633641|12904836|9279178|13082600|12849659|37333704|10167042||15769857|16745994|18153610|4585973|6045311|9552004|9835167|12856223|12900762|7527902|10044073|3877882|7177464|6471994
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP||745712|674704|607382|723088|936028|2173889|||1205700|879583|830196|536498|643245|518511|932417|894986|558733|1310040|490675|786573|678313|611656|489245|588935|358820|599890|436584|737414|649228|874177|744720|185801|752440|538570|518363|495470|431340|543491|964862|425641|693100|939482|1449040|653272|647100|1416763|1112366|1444470|1785580|1396736|1871208|1418232|1163223|1770250|2287167|1267493|2372037|1949151|2991045|2300210|1852300|1154783|2067175|2069290|770837||163215|365225|860150|||240575|1112490|484570|1864439|408798|482487|379006|725286|891016|998494|474752|719018|492911|917929|608403|788768|544512|713206|1110415|1973244|2069304|2529775|1497742|1305480|1298621|921985|1047206|549631|643125|350382|565506|694419|892403|965212|534546|636599|750766|611539|833632|940505|503968|422535|710006|920981|1180106|1641212|2731061|1333946|3605240|2319137|2724315|778038|861792|612209|1133016|310511|464864|2824210|1504836|1608111|630849|2105565|3170736|1408746|952385|677482|882425|1617698|1839302|1187963|3245791|3350831|1690536|2185872|1377552|1208321|629139|2809653|934838|1047685|611560|592041|843974|704844|506455||817673|1607118|875689|469631|1427154|2934342|919905|1203955|1180070|2877062|2004633|5735986|2194050|730872|730532|413834|546331|431160|1276093|962822|2285896|1934213|660476|607273|317268|212369|971303|415162|469742|2454441|1265610|1712128|894791|731473|554645|787142|1613966|1098567|584535|937932|249688|2516701|709285|554974|737824|337390|1924744|812258|854628|651575|1081256|1647888|551216|813756|757296|581294|2336509|1373285|758200|3599043|2421460|797301|530542|206744||259508|663881|1309019|621210|1181141|1376038|841055|2677362|806107|955168|814696|900961|974302|908806||856021|2175781|2347404|355813|563879|494899|343635|565332|768534|254455|1068423|1548324|1280759|950746
04112|14071|/equities/schroder-asia-pac|FTSE350||92419|103855|62216|91123|89959|55030|||601719|466134|35435|81021|237275|106932|78353|79244|66821|196592|91936|268381|69245|21400|104327|23395|63702|70191|38622|86864|80595|39648|33796|969072|37073|147913|26387|82243|57646|12190|7421|30536|23128|117253|109277|97242|48858|23343|26603|112552|191037|703380|79584|227277|131417|162465|51895|89262|26281|54708|509331|119650|124199|21420|138100|28762|19880||8965|42188|3000|||8900|99530|60050|30766|9457|10537|89518|82507|143346|237804|16499|34865|61875|117948|91922|7738|168431|15660|32883|976425|132666|1618717|97646|217423|202378|193136|96533|52496|104053|30462|308442|127463|52286|74279|35724|147779|95782|613432|211532|150552|90707|249094|1544520|59131|79691|86107|1050380|325806|1062204|190560|309793|60716|420270|168005|35084|81844|82629|596055|214955|133805|54938|166224|678148|46545|348596|191107|336162|459292|145440|256006|265309|58004|717721|52508|117079|35105|146107|56890|96902|28547|10557|471256|72976|69864|15046||42035|119640|74500|47564|93021|183717|253210|186568|76345|624761|305910|120347|85911|22091|74959|38196|162576|386500|315361|131048|127606|120773|281281|91457|354612|359662|252774|166119|930822|167245|691346|423806|299501|317400|79162|136721|68122|178783|202575|54048|31880|72648|60885|27775|70788|63745|67553|58360|55787|166122|128996|97014|209097|66595|54101|130570|97128|418435|553517|79656|224708|271990|95113|116286||211734|328629|3046767|88867|130822|122946|94229|183729|240954|545970|80081|84712|261404|161870||473099|94736|138260|169450|90909|55236|512989|511450|48628|76592|52201|47546|537176|665561
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350||175358|225720|73972|182364|155278|116245|||102550|117489|95715|135826|48249|62864|105155|88377|97700|54880|93281|82820|123052|72992|32920|107281|41842|168447|46443|118796|41149|31899|144276|61023|148057|61911|188317|217195|32850|67758|77380|107769|56335|72657|87665|50117|91938|58639|172117|128579|192605|293091|214770|120306|214422|195490|197535|133485|84240|48921|92052|81132|69403|25267|70000|25100|27145||0|32153|12780|||0|51882|81880|30457|62370|53629|21853|115999|67922|71190|87792|75799|131200|63371|85238|65088|132674|46256|26607|157889|79160|82835|64624|73971|67189|106907|82621|67169|84580|33468|233741|47231|202086|99984|75381|139941|87325|232700|369283|536870|188543|467834|410460|200562|94789|237852|124308|283331|290769|335136|516164|419777|321994|366881|78261|82570|152077|851383|97982|293520|413895|805808|827548|512306|155929|297203|98614|299354|189124|66700|60406|97289|163945|133457|135062|28360|1023638|56081|204573|157965|104611|184224|115698|107648|69270||19594|325099|73470|188821|274672|363825|747604|143085|401583|123360|540434|591013|547420|143570|86608|76007|309995|504427|367656|205176|162387|285377|209487|379574|93660|268249|176309|74275|127590|129597|180137|100805|126026|97220|121505|101189|798164|201953|81905|47090|63850|239636|222100|64964|44950|45929|51332|102930|843905|193536|283894|359079|94665|273117|945335|75053|290615|269659|338430|97861|308857|180819|400785|228288||213299|798645|109540|189279|32749|174395|286253|1156772|104967|262949|698357|163989|161685|147334||231632|318297|145065|130294|231138|117899|881702|132021|54128|185432|157130|105565|114664|231084
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE||878909|1724981|630561|1104922|1307995|1959553|||1689836|1889455|1924161|6656200|2157817|1389219|1864737|1413363|1595140|2309042|1217101|1845982|3335549|1860249|3040588|1537692|2502611|2429835|2262094|889875|1168489|664850|1050191|1834668|1561020|2090984|1366385|1526541|1213220|1976304|1959876|1997669|1804630|830782|1295891|1781065|1481156|1334940|1471493|1810485|2933896|1846976|2344681|2458825|2643089|1476290|1055147|759084|2347341|1631493|2032131|1545145|1453944|1929392|1811810|1818641|811406||130818|444738|381585|||65756|953403|704573|1153978|1201159|1147030|719217|1440311|897639|874602|1057688|957088|1875661|1409721|1020762|1328226|1201652|1690148|1760183|1922118|1110109|790265|937013|1319477|1520273|2602116|1385944|1027030|651463|566377|695724|1461093|1037629|603696|912753|869784|1939542|1739262|2672620|3827669|757008|536641|717128|984690|910806|990890|640662|921234|1259797|905342|952986|3684277|3374299|3421790|718897|481901|650118|2009016|993603|1659075|2604938|2227699|1783352|2434083|2873412|789109|1064019|708853|3892447|1880534|1072098|2045171|1007682|939728|1309414|2793458|1401082|1535294|2535379|1263105|623289|1198353|819174|692884|1108038||2704657|2238644|1373479|1610913|1383087|2763181|3103476|4363642|1352919|2010114|2944987|2622859|916180|1010187|1122144|1286537|1031389|1929264|1742164|1635746|2174771|1949987|1669859|2029365|827643|1479762|1262044|2504836|1710771|1298206|1280973|1280259|990330|741325|704804|547265|1302853|547719|1006243|1250579|1384873|843321|1148404|1237929|1555449|1580466|1116296|1140652|691332|622912|1348276|987360|1336499|691433|865412|2225438|1385279|1387059|626332|807654|587544|1180409|933952|843088||711715|1750663|1409129|1516885|898541|710982|1458816|1057110|1402560|845197|1867335|1259955|1004423|1329790||2055694|776806|1165764|826415|778576|1256850|685187|944162|1573579|524447|680455|784959|688893|1008148
04115|6834|/equities/scottish-investment-trust|FTSE350||280746|124606|71257|107981|104107|116710|||542468|199865|103957|125248|363340|90117|152016|138780|128847|124876|49654|70934|91586|100316|107319|91493|103362|155930|40636|60491|83979|76410|86338|109770|82877|118682|182812|204942|70838|192892|280271|114366|213156|92179|211473|146984|106088|112522|78224|147537|216642|213757|306316|208964|296717|190377|202182|371568|148414|161984|236727|167944|131251|106224|148108|136617|183160||86521|78955|149536|||66247|340744|164935|429278|280344|295442|126803|319251|419004|314604|359134|269052|290048|227449|286166|270163|340427|149734|387455|197537|290134|198092|344604|135177|93643|191770|79819|134045|97023|112125|141063|84925|162862|87874|115381|57255|125985|94455|107204|113991||269435|220273|46247|173431|128094|57900|251960|105612|134120|249210|142041|103673|321947|112348|115647|131929|105920|121461|475788|164252|200289|279892|516528|325363|140381|308197|339604|290248|149561|164589|141839|140443|100435|511087|157624|117977|97087|313471|197861|154540|206975|264652|158513|134022||371754|335035|392353|567802|105064|221697|160209|209449|349206|157686|249402|161940|264132|124704|187939|63788|68433|89320|207133|74957|202092|296781|269941|194842|170970|50675|161556|106471|219976|364546|126350|171327|140264|199959|208238|98085|203255|263796|274460|346659|495703|233149|299116|138576|323460|304775|416119|450000|245909|340712|379542|214016|285365|565587|276789|326591|343693|341047|217633|71469|316523|212706|260443|97172||167583|202991|97899|289597|101112|101039|237278|314502|271048|88410|343203|302120|91644|81575||191992|134275|82299|86442|275499|137980|113868|72589|132027|110826|179351|167860|204448|184057
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350||2620170|1808420|1214895|1614325|1313315|1900195|||5766505|2190965|1613630|1499460|1446700|1486800|2338065|2890520|1404110|2026305|1236305|828565|1316365|1120640|1547965|1984625|2916765|2592405|1685090|857500|2120695|961900|1880425|1914210|1120005|2163960|1879160|5071020|1245665|1525425|2225330|2078705|2046255|1073930|2089285|2384250|1710930|1556095|1426485|1675815|2557495|1801980|3772125|2573100|2394415|2388000|2374775|1780910|1811270|2433530|3701105|2090755|3441530|2165375|3256450|3306585|2007030||1310250|2167320|3203830|||1054865|5042305|1439905|2246015|3123555|4378950|2854090|2832500|4552900|721900|2798915|1859700|4454105|3136525|3213745|4329090|2973820|2224800|2194935|1630135|4611900|2578885|2390680|1899700|1788550|2268390|1733205|2025685|1318705|1764195|1785680|1831375|1793995|912805|862710|1008320|1033190|1529685|1278710|1117270|1365490|2145305|792685|1563170|1488550|1887385|4387700|5219240|4657910|1530645|904665|1236815|3110115|3578520|3332600|1947925|1244790|1781480|3227925|7419730|1358125|5557595|2911440|6429590|3628775|1484455|3214810|8344575|3310375|2063170|1913685|2877180|2660550|1177470|901425|716580|978275|923620|1845480|1662805|1729010|1913890|1188460|814530|391985||2653850|2362670|1752620|1314915|1584395|3594465|2864175|1436435|884635|1601680|3422580|2160730|2467570|1484725|1767270|1704730|1371760|1325015|2061405|1094015|2692580|5062800|2521380|1418765|2216715|1372515|2729660|927605|1368615|856845|1448185|7196110|2821385|5997550|615275|1417085|2493525|1483975|1906620|658485|4037990|2523430|13754015|11668930|1307505|1212190|2761630|1306960|3889685|1394165|4305805|2485235|5061245|2790355|2550995|2998160|3409770|2149210|1310100|1937340|6044250|18114520|2390475|1203625||1101405|785745|6039350|1361905|1285890|1242005|2359770|1996360|4084200|1231695|1761240|1051610|899075|1644130||1550035|2939565|1164250|1083630|535400|2147570|1614260|3083585|2369840|646690|4706345|1306695|1475655|1729995
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE||2378227|1292184|1092568|1107038|2169341|2502185|||3137616|2224404|1611357|1807236|1853744|1877665|2170611|1730509|1872206|1805210|2180284|4431533|1480224|1255633|1602048|1143429|1303716|1534351|1853288|1710093|2405599|2033101|2018147|1021998|1685731|1934519|1814469|1998638|1840962|1347673|2591143|2237683|3172180|1999472|3302755|3076908|1868052|2449419|2256833|3167095|7790320|5253251|4184525|3528142|3463639|7805856|4375746|2795265|5062511|2195835|2002215|2269409|1947251|2708427|2565534|1413188|1365853||395129|996214|1095265|||146687|2412112|1017861|1503467|2242597|3024306|1464437|1381997|1782221|1076485|1163097|1127265|1804140|1823914|2596376|1445305|1923075|2616058|2138309|1924503|1647594|1492330|2548385|3060268|3026780|3138883|3131899|2155119|3315342|2517461|2171990|2819699|4288034|1388196|1631187|2905225|1998646|1895640|2255690|2641661|2518659|2939882|2113825|2552747|2675067|1846288|3853165|5118609|8083183|4068936|2515818|3056559|4683924|1762132|2527572|1849742|3388643|1929889|2018482|3108690|1746159|2939610|4184709|4119155|3041359|4790608|11705238|3063046|3509230|2952213|4584600|4009304|1180734|1185491|2268471|1735952|2068703|3312072|3026439|3424248|3904161|1838782|2728201|2894854|1370991||1718094|1873850|2507153|2173746|1546214|5350263|4857786|2240083|2391104|4024171|8295556|6454184|7896314|3422699|3131024|2735167|2448137|3666031|4145451|4690422|5569992|4904866|2402231|2485736|2131912|1831268|5804322|3232247|2241575|2299835|1658744|2916186|3173419|2445297|2066263|3043674|1696005|2683189|2163024|5317398|5205260|2627106|2977464|2911130|2839254|4457711|2517441|4857069|3353598|2767480|2918062|2267245|2004234|2930615|2137776|4050571|2727482|5388562|2177716|3052543|4865666|4278939|4312442|2113639||3018771|2193242|1407586|2953545|2041008|3203112|1943210|3630910|2532402|1393328|2875678|3277131|2315025|2484834||3533081|5482269|2926184|3835028|5165417|3348161|2312648|5654348|7196852|1102541|1514360|2902477|2710043|1967345
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP||2210664|2788643|1912636|2643300|2619748|2616493|||7885853|2682616|2520670|4271528|1929427|2360018|2374037|2714570|4264916|2532130|2967463|2276986|2448823|4390564|4218926|3025601|2435362|3154404|3128020|2208822|3340444|3251598|2352238|2864057|3993475|3099607|2424438|2713828|3663468|3360120|3304201|2047786|3127115|2168826|4464981|2856827|1907812|1991846|2697619|3665292|3526005|4603906|5917149|3438605|5390299|4593562|4117160|2581724|2379069|4224415|3105298|2652527|4028716|3343161|3229866|1701241|1599768||574987|783906|1728536|||368991|4135304|1940731|2401027|3174196|3360554|2445804|2945197|3059170|1228344|2840607|2227994|3709633|7221481|2843655|1887019|2599754|1489678|2396723|2750165|3331163|3311377|3816949|4231220|3015257|2721723|3483395|3546294|1922523|3308557|5601529|3183578|7441119|4828829|2516485|2109400|2688701|3622562|3726710|1996036|1648152|4158385|3336186|2465238|3183133|3555085|2719766|3463036|4820716|3559686|2879474|11426354|3396473|5397438|4003551|1634437|3520260|2793333|3248669|3296732|4411939|4232063|5808792|3258578|3966754|4154755|3061796|2193761|7474379|7584876|6613173|4416671|3472667|4114125|5039093|5179153|5005386|4451517|5794091|4307772|3057015|5369252|13419669|9481245|3402715||3274793|7826704|7743858|6610650|8912097|8125980|8636052|10076065|5268412|3976717|6416428|9259044|6070170|3850288|2348189|1595388|9190596|3439123|4267514|3209822|3284533|3369015|2136598|2080048|1722155|2344940|3491268|4333104|3170925|2305101|2478668|5506376|2382670|6621594|1600193|1690488|2113767|2793847|6453377|2910572|5328977|8186840|3513796|5066099|3669855|3185342|4472505|3592462|4195120|2114919|3334771|2815009|2631459|6430813|9927008|4279387|5420635|6385015|6750433|8573180|4427129|3156481|3962731|2089449||3910739|6749727|2455701|4445600|4606700|6291395|4438903|5720585|4663425|1896322|3703496|4217746|2676398|3405697||3065420|4679388|2506700|2536990|4832511|6394681|3419099|3522527|3461586|2554319|3627354|3014281|4212826|4401112
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE||1050632|906130|883212|971852|930977|1250141|||1807669|1734157|1185874|1144273|913445|906807|1087677|1282585|1457859|2156978|1211711|1022019|1393341|1849275|1599038|1535453|1584199|2088823|1490172|901234|1074841|880976|946444|924325|1396535|1216042|1623660|1666688|1036565|1305648|1922609|1443259|1225530|1124526|1882557|1634480|2394428|1837084|1651071|1836317|2467962|3293395|2679921|2536338|1653661|2609215|2741794|2013479|1456218|1243005|1965821|1338890|1429388|1229063|1193497|1354262|1133490||349402|707822|628353|||258203|1512049|1379629|883499|1310139|1550737|864899|1554223|1360115|1337465|679378|1384421|1383456|2500844|2913306|2164729|1498406|1657539|3243811|3220659|2055083|2990780|3607102|1335764|1499412|1574195|1346193|1198644|1130184|1524518|1211036|1256786|1980752|1575102|2080206|756038|1716046|1435650|1371467|1166884|1615341|1163551|975322|1050240|2509487|1369640|2670907|1547548|1473560|2559266|813883|1833946|2373876|1548295|4694885|2149378|1723693|1206443|1100545|1802469|1384028|2533137|1385991|1875476|1820960|1269889|2451905|2038815|2565070|2125671|2077664|1078474|999174|700705|1461405|1549180|1781162|2304667|1880575|2118929|1580704|2354540|2207831|3198091|1344796||852608|1691911|1882442|1434365|1199550|5080622|4393199|2942290|2721997|3040727|4123723|6780533|4712074|3814204|5080654|3457445|8897333|4636678|4935654|3356461|3378427|3171536|2440881|2837685|2180251|2643357|7082871|5456537|5867625|1208451|2351320|4775639|2713975|3188687|2975598|2775823|4225943|2356884|5519796|2373693|6188087|3948143|4020944|2898752|2158150|2464616|2442085|1799996|2381605|2250303|3285027|4666501|2446193|2393028|2439180|4343282|3264106|2531344|2252824|1778542|3078038|3799403|1669414|1720394||1500169|2762463|2206347|3864541|2695272|3356739|2107655|4117572|3118899|1896369|2104055|3374872|3430020|3609286||2963748|2492996|2388048|2006096|2503458|1709688|1958972|1233710|1999717|1204554|1588260|2262611|2073103|1888836
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP||1303144|754812|533663|26762274|1058124|2098501|||3869218|1255297|897619|974821|1314528|699273|721300|866679|1198837|668868|891419|870410|960214|1089419|1871067|1655601|1238237|1964515|472031|924177|791197|492674|618187|402121|844221|1115302|900476|1345949|1640744|1641253|1194975|1316212|1591544|1161898|1373460|1148771|1066276|1188708|1480831|1746138|2145740|3069773|2832691|1462572|1132482|3241438|2370840|1647559|2521851|1634480|1717811|1616129|828212|1385324|1052590|910285|1090564||899883|571404|755791|||163634|1550328|1965840|1273887|989231|1110305|1375617|1290941|774933|1014918|651392|1005837|1064053|1646333|2832695|1350471|930887|1275596|1174723|2138907|2060251|984349|1671189|1817081|2981485|5156974|1549340|4067960|1499800|1044479|1696023|2394619|2605319|1171843|1362561|671702|2197866|1164488|1371771|4235908|1468748|1361318|4278359|1709339|3764412|1031255|2848183|1728081|1080635|2673216|1302467|1975689|1917857|3589467|3119228|486786|884034|649392|649664|1224453|1405265|1592202|1364735|1039566|967899|844391|1668114|856604|1345459|1459170|1865934|1051694|498480|403957|549938|862577|1004717|1230590|2140831|1052270|863209|1269382|1672571|1302329|1721232||1272788|2378928|1886034|816271|1173423|2415785|1969197|1589129|1301908|2949049|3001619|4160990|2670018|1123845|880932|989689|1190347|1364910|1666040|1474256|1480509|1667831|1170654|1646027|1715481|2046818|5415975|1087912|912699|846890|1154909|1514907|1925305|1095129|536374|1434146|2139778|1661176|925304|1083739|2351867|1749782|1143392|1589177|1516127|2096236|2404852|1627278|1145232|915374|1657050|1106868|1889129|1254592|1627048|2122201|2854052|2395411|930467|1955666|1131920|1356786|2034577|1274282||1343468|1511917|2147026|883339|626611|716224|848918|930787|1251151|482183|843529|1358965|1090074|829795||2134589|1839147|1839309|1003577|1206795|1203409|1627396|610648|908052|588403|561855|899446|1131664|1012269
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP||1725332|1982692|1079720|1443582|2313660|2023409|||2315184|1775646|1433509|2759500|2980675|1873629|2233955|1371555|1327246|2437543|2320448|1075318|1433819|1576875|1276509|654794|701739|885155|1572079|1041919|1229320|4949340|1223755|458562|823245|1261393|1104856|1556785|1463110|1519950|3294609|2929440|1617159|1015641|1376368|1781119|1217975|1650136|1698279|2405522|1770294|2895607|2909829|2278107|2362043|2864726|1775661|2286631|1650229|3458263|7855629|2794912|2402015|2008954|2449465|1965699|1170410||331176|815525|878931|||134685|1682172|1594370|1748252|4364307|2298724|841748|1061877|1974341|1639083|2236289|1301794|1965394|858755|1117284|1342283|1164481|2474277|1267634|1237447|1352937|1304509|3549292|2336567|1363928|1256261|849357|1534660|1023998|1333252|1129125|1243128|1410854|1321319|358769|711241|1079313|1551737|1699058|744991|1044004|1548972|2905785|2884991|3588173|2649532|835772|2058944|1542293|1433948|890436|784848|1172284|2601795|3293724|1291790|912224|2393780|2412462|3229131|3091590|2641012|3869617|3724954|3752482|2639672|3526090|3982160|2031999|1928881|1735721|1732349|1793227|876457|488163|559079|730527|545902|654223|632109|718837|1426159|1002641|1245374|868156||1078090|2131201|1654702|1080710|1064883|1985510|827546|915412|718602|1139168|1701863|3090594|1790753|946354|1528632|545402|1000769|1648563|1195272|742927|1783193|1493269|1137180|826737|1041731|1034778|632637|841915|2265808|873001|1008929|1164833|1116173|947957|3058010|3273504|935683|630076|680463|1126234|1055881|945986|1009586|1427325|1097685|783639|1677920|1595081|718220|632851|1776476|971955|688060|879016|699880|1931912|1755930|1339859|931874|1183709|1063253|916833|897953|618197||1966396|4568110|902625|633494|754310|1044234|711809|1918620|1330041|463461|612119|793322|834417|533261||1006616|1174442|698225|600244|487544|650600|1196539|850864|994250|716962|469137|685687|891668|1174202
04124|6819|/equities/bba-group|FTSE350||4888090|5154947|3571694|5420321|3811681|5475623|||6678967|5872228|3844417|3974115|2864373|3619548|3847128|2766421|2811699|3518115|2770498|3320018|3173986|4358446|6025422|11453310|5495300|3734925|4084088|1701106|1792564|1723125|2617395|2267511|6164128|2715204|2796967|2278761|2213310|2448337|5392238|2679670|4116921|2978422|2945265|6201389|5707597|2957732|3341159|4157230|5074400|6816564|9252705|7481645|6092912|7840764|4111403|3842160|2681194|5167602|9159810|5020288|4695488|5724563|4621405|2575374|2377328||1184841|1754433|1655922|||248641|6545361|3552595|3223386|2533463|2556328|3618613|2963381|2796484|2215483|2103304|2815107|4088881|2920416|3792811|4543938|9455089|4332345|6902953|5347822|4087708|3675797|2901724|5487753|3541487|4283960|3014519|3896437|2482830|3381135|3471031|3912332|5048058|2486997|2448169|2719557|2760486|4498422|6525217|5681874|5390397|2440976|7045652|2802423|4859831|1996765|3479861|6736053|9143380|4857260|5912060|4626610|11606525|10706539|6625729|2640791|4221890|8453168|9912480|6028283|4066151|9435385|5754615|7401243|5313499|5300719|13211335|10481263|13266117|6540631|4795054|4435238|6819133|6747510|4308331|3984311|3766089|4410671|5316934|8816561|5891090|5834825|4270783|6050346|7018870||4265862|3422340|4515206|4123697|2289608|7720227|4872681|1565442|3371493|5624717|12870921|11991736|12791904|4871845|5558107|2635406|4575835|4912020|5193080|4072562|9110289|4513239|12201698|4677293|5544455|3494716|4237053|6019282|6728630|6593879|8068332|23612754|7073880|8023116|2628316|1349350|2474621|4364095|5195172|7453817|3148702|5642422|1834750|7095648|2867271|2473904|3515481|3644173|6206551|6546268|4619995|4228064|4090038|3586504|2706772|9826884|5561350|2840365|1646072|1260944|6358105|3147083|7014902|3867741||2435830|5621695|5698378|7244785|2434713|3771396|2797489|5941018|7925873|5734496|7658978|3559943|3682854|2843421||3385856|6640978|4182015|3995826|6761397|3815891|14317265|3021511|3059275|1903391|7273460|4977324|3860876|4974476
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP||384514|46336|1808|145007|894410|14053|||686386|4767327|175955|662299|107746|95784|26656|21670|113818|32109|162842|79819|30228|377858|224799|41481|459933|54471|12500|363990|260366|283171|2000|624011|84197|400936|642|841995|751162|250000|864280|159288|300000|84517|484660|825975|512770|175834|350521|1378423|2769533|810968|1437428|1100939|1|1883418|475221|328914|1492199|736039|1934988|100550|7867|235372|684|508800|665848||246187|4945|12869|||0|5323538|498047|315347|1112282|981498|312543|1056083|1218140|768670|15701377|33502|604712|425020|603350|177497|325942|360782|726902|236290|352778|273812|2455017|2107960|112826|1708368|41522|731874|445100|538942|27391|292500|491880|492500|27055|212650|52042|553185|292204|373898|32929|277906|591552|57|282272|427500|550350|256126|3096018|45947|6590251|240047|14503868|1434840|931733|1800000|311435|580895|460619|1593526|80271|3002543|489530|132742|343171|1502062|1104248|624560|1345908|2327176|288967|320483|1517089|495427|528936|390108|1448003|613421|767216|1448794|27640|319173|308750|125832|50000||2050|1957500|397044|2161470|3192678|6937499|3222679|1441966|2144667|2984338|303500|2078111|3359180|272804|484357|325107|2679338|1419554|1458050|91706|18345660|394417|72858|3956003|1245878|3929307|1937881|513595|2010494|1805778|267458|109594|53609|1850406|354202|7670731|2471703|3000187|3746500|101617|841699|725209|1148271|1040386|222583|709375|1422289|228977|1168993|1482671|2691399|1636197|1905092|547545|3221353|3315870|2145144|2482583|722506|964134|763149|1783105|1144714|37100||82102|982268|2321956|9929125|1191061|1545676|1335356|325479|3669780|11933075|3623568|1609319|3920022|8186512||11101096|10081787|35257500|37769104||||||||||
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||3121419|4419333|4415037|4081364|7137309|5713367|||10449491|5179446|6798461|7101005|6237824|6461047|6784669|6024649|3953901|5161914|3672689|3275608|3658013|7402464|5122199|3549177|3873947|2704815|3291897|3491638|3034709|4203640|5541723|2355758|5609406|5334095|5083304|8355149|9746171|11166743|11748201|7405130|5199944|8120551|10888018|9083511|8630931|4919291|3593937|7075777|4936964|5091729|8403355|8291203|6078637|6974191|9359925|8774962|5943751|5491200|6798562|8245447|9607120|5077747|3059496|3274925|3075178||618676|1170328|2181363|||1670122|3992367|3844034|5048484|6343196|5133911|2903592|4502685|4502421|2657720|3966234|4418930|6034309|5203836|2482456|5276655|3981383|5643670|6747103|5563869|2816280|2543483|5967076|5113463|4633458|5035016|5826565|4870237|6483821|10558924|4719454|5837226|8895842|4883169|2743639|4224287|6670380|11749192|5835086|7604703|8926294|5814336|18284906|6115341|12437526|5102109|4665974|7142587|5466777|6328847|5768482|4427467|7240837|3089563|2979355|6680925|4754361|7539480|3077142|4502992|4408996|7313578|6381247|5589911|13389947|2910843|6312783|2236511|4107720|8164069|6168725|6366631|3613253|1974927|3731885|4898315|3222991|2399760|3819624|1888018|1869177|4488559|5886841|5142730|2698806||4496260|12586907|3611303|5394317|4021084|11264942|17625734|7414190|3691323|6661379|11258575|15910512|6349642|4436527|4895284|5348707|7633088|4865320|9792442|9209680|11669682|6956652|5629929|9268547|8690180|3247467|5390453|9935508|9447388|6531417|4296670|4156894|8297837|7492665|10160100|4640839|3272715|3488366|3750090|4117068|4273763|4512506|5554379|3677663|3105171|6289446|5665932|5701262|6024753|5090414|7340798|6986586|3884867|8029356|4965179|5241254|9580660|3375955|5301012|3387340|3208827|4594654|2789599|7028534||2884337|5473681|5108140|8817935|4235094|5747249|5065532|9133135|12192543|7953514|22792150|12183340|11663806|10544241||12246550|14342113|4708815|4265380|4491434|5249357|5873337|6639339|7261039|6827747|6823872|8215018|4465430|4128828
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE||2679988|1802767|1246939|1960074|2368967|2942965|||4984013|4951626|2246880|3075139|1576543|2301490|2488430|1713630|1203902|1669875|1413082|1751062|1742144|2002089|2154018|1692538|1028703|1930362|1387455|2463821|2362517|2760723|1750458|833988|2115782|1643517|2050014|2761458|4895669|3144942|3586021|4209910|3837851|2286344|2735479|3324606|2918164|4563410|1946391|5723916|3173306|2608268|6693772|2079464|2679663|2711712|2806129|2572126|3796964|2389878|1571982|3667436|2065778|3074321|3246486|2489033|2186707||316462|1064592|1392969|||797162|4932318|2094618|1079210|2581738|1165183|1906679|2760551|2487711|1602641|1571104|2755200|1592017|2863886|2307771|1513427|2852330|2189067|1323616|3257806|2666696|2388256|2469290|3116995|2841357|4008410|3027748|2487438|7695592|4313796|2453560|2121064|3647014|3638823|10922949|2193770|2113906|2051698|2893592|3490748|2143215|1710459|5663029|1518569|2418611|2580857|2880171|3554780|5227796|3225934|2859322|3906600|9500514|11255969|15279233|2283558|3370853|6320578|11199736|4186713|5606493|5262869|3304495|16331860|6790066|4331432|4442753|2156452|3404074|2249834|3147286|2739062|1588066|3009924|4077730|4663009|3409928|2636528|2894121|1482453|870640|2180436|1319238|1825323|3322125||1471855|2699626|3165391|3073623|2887837|4758460|5165544|3934638|2102132|2759076|8164428|7427136|8972961|3888544|2563747|2008515|4940345|3016607|4104004|2253667|3294254|5093584|4476982|3379313|2401658|3213426|2520879|4088662|2664547|2709543|3151133|2842634|3760489|7131674|6222981|2717293|3620272|2226094|3249488|5099645|4302166|3870367|10924470|4217019|7472848|8458936|10197093|6261926|3768838|3888349|5543881|6062229|6808356|3764399|5420978|2973427|4892490|3822776|3505979|3953434|3306938|4671884|2304479|2089058||3685148|5557805|8394922|8294025|5596475|4036430|3180178|2295899|3473196|3808196|4767127|3899319|4042354|3767353||2470660|6706422|4847433|1406044|2772143|3869214|4707812|2896906|5187467|3391267|5223815|2813696|11626297|7658906
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP||478943|480444|579869|705481|1007607|843842|||876151|875418|555416|1011200|495938|488237|528705|597865|448592|543465|470948|470697|406694|612192|642744|588182|841204|868232|818180|837553|380170|456693|573779|419452|453930|314219|492254|365475|310830|380440|490428|460491|468233|424533|562024|436366|406541|419796|598948|807691|974114|1088122|686890|811059|844905|1063426|769762|932190|845809|929267|1996347|1023736|617849|694152|476788|297429|361553||188488|253894|191021|||44026|760660|389069|405557|575063|962797|481028|795319|458918|525333|460557|515835|937333|1475277|881159|1717480|808619|660016|634399|561222|423520|456004|726564|731578|585974|517469|586974|848305|395111|809752|805444|433107|580622|402994|655103|621467|548112|919990|836974|808282|434273|670352|1517542|872920|719242|478009|504973|448590|739810|455744|262654|353432|459306|431870|775939|641506|745027|783198|839426|559834|838649|1082164|1308471|1054544|936477|569854|412316|458868|446405|618322|758026|1079912|1269233|432521|317092|730900|685139|359521|608239|962201|989295|781522|1082758|1196628|783892||1024998|1006138|2293819|801395|720786|1393862|1356102|569556|755293|1214973|1655834|2494760|2788098|1031230|1005847|763459|707809|723744|1969691|661192|622560|1079266|392336|582204|838537|1269150|2808387|926814|868041|1599066|2020967|4304957|1325490|3211955|1513739|2737822|1112746|1506540|1177568|1152600|622513|901059|1068912|1397867|535449|1630236|796335|588573|1170196|763835|996921|972755|1163970|609310|738367|858458|2059998|1509238|1059674|1773652|1839718|1912631|699390|1344661||1333900|1233766|886996|1486524|534516|923062|1451875|1705136|1007366|845033|748041|796281|942142|1562821||1489571|781395|990187|561157|1841213|1020662|716107|757773|726880|1654994|497929|661563|1059476|607596
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH||541401|158141|459360|226551|230020|357317|||375575|311231|197387|218676|137404|239489|281013|385377|294914|558757|340917|254519|185294|233936|250097|161591|69122|232549|103214|277243|202860|198309|193741|133348|284102|174320|138504|207875|49629|135141|219585|249804|254051|313207|278995|277040|120284|226905|187291|203497|450480|299833|272864|271198|405354|284896|254971|298321|212300|687682|971903|262499|289306|165140|220597|184121|216429||63463|108455|100011|||21174|469785|482900|145140|295686|295261|206036|536317|183220|377615|320901|184621|360662|374996|786992|169387|382886|167771|281437|352709|264689|201357|180683|187569|521407|674043|227678|242747|300052|349171|867560|162171|162999|131404|97625|109216|129872|216630|350601|308089|134322|358091|220216|148680|151512|204181|345400|183010|180304|276150|156642|149736|106496|144120|170989|176074|169446|420753|278256|318107|155226|158144|286744|234272|180028|278617|236238|115583|361888|300201|183428|215437|165898|213617|688764|216056|202155|305158|132559|133897|116975|371588|233408|977964|163867||259203|209234|238726|656117|231947|491664|589891|247134|143707|436795|622080|776349|528231|1003221|369101|248119|298970|353694|760190|255871|429527|627830|593513|272066|300517|169303|167654|336071|392135|338845|607623|379937|459253|295313|410287|536852|225789|107781|180432|157316|219551|276112|281184|94823|126080|663328|611768|136991|353114|172262|324393|321759|479561|233319|106961|327523|522827|764232|105583|84956|633161|266928|165163|146046||95356|287730|622345|95798|128978|352237|1087394|95939|127071|129343|168276|221708|170850|100262||119099|177633|242737|469419|271196|229963|916604|204205|77837|131524|102099|236230|171604|327258
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP||3312461|2538460|2171175|2896331|5168845|5951280|||4712366|6099271|2162366|2195184|2553844|2249185|1443426|1415658|2463039|5151908|9077588|2171732|3540276|2504638|1359579|5267461|1502613|1260381|1299240|1812670|1389957|1040668|873828|886451|2156411|1562750|1923444|1438832|788150|3685247|5395799|1635287|3445143|3278015|2906149|3075864|1131113|1927968|1884464|2747634|5548140|3232807|5331388|2849537|2061212|2538572|2524411|1610071|1373755|2319419|3688045|1807889|2617548|1748114|1757681|1614139|1773895||308371|1016685|1603744|||249345|3896328|1522201|3145593|1390587|1594406|1869415|8680051|1883370|1697634|3095635|1123116|2502468|1886449|3126126|1894883|2607285|1868676|3997489|2557977|1724717|915746|2082711|3349578|2336465|1964430|1541474|3478028|3132233|2179179|3245005|4989956|1809157|5977854|4270407|6289732|1788032|5497743|5839621|2198818|3493954|1780268|3066912|4084136|2561632|3549729|2857984|4804095|8165523|9975109|2760977|3546810|3158457|2724730|2038658|2320258|1213407|1522052|2230900|6560451|8613997|8108644|7855224|2478746|3541632|4605442|6359349|5291820|10684237|6844738|17978924|9328467|3951974|994730|1726934|5949486|4156467|5829117|19322782|4182671|2754973|11518201|4088170|6975089|2650781||2893624|4202190|5238039|2263133|4211555|7259486|10120918|3607187|6644245|3685211|10644688|28294940|12137376|5875732|9905878|6826670|6240862|6302836|6220770|4108583|4186838|5685120|2943177|4331774|4849065|3634026|3599630|1041592|1576854|4600762|1879591|2696604|7742663|3268534|2179876|1885636|4960183|3951548|3295053|8924861|9085832|5351441|3436050|3233648|3976766|1841057|12481296|4501175|4909973|1613772|2867475|1664764|3175880|4329891|6234827|9746399|6641298|4813255|3682721|4983205|5027499|3564809|3218613|1952055||13818619|4886333|6449026|65774088|2106152|1954894|2710625|8161693|6966068|7185513|8117801|7367598|8779482|3549093||9350037|10342115|3461236|6175332|13459058|23968880|8393537|7156427|5861633|1986092|12854908|4385020|5559307|2698114
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE||3060382|4209651|4260623|4955748|3132260|4540442|||5950889|4152494|5329484|3913944|3674156|6259083|4699740|4986484|4133771|3365583|2668885|3116928|3564549|3376879|4021851|2833901|3578756|3398929|2492772|3248078|3080921|2629029|2504325|1825973|2765375|3407245|2907453|4699415|2153935|4136744|4468958|2771567|2824564|2073572|4347187|5136501|2307506|2573001|3841852|4599987|7713907|8308169|7202060|6097108|6686246|5149270|6515589|3684746|2740797|4600428|2503649|4378243|4293620|3344803|2884808|2497524|1067807||980355|1187840|1269354|||419311|5302058|2633758|3081734|2878147|2157809|2152517|3404991|3965868|4901064|5557408|5061286|4206083|3680445|4039155|3414218|3853322|3673569|5839015|2765153|2717111|3372146|5036326|4720601|4302688|3054513|5359366|5285861|9177860|2987555|2904415|3227326|5779833|3670111|2239417|1617313|3376004|3321485|7163752|5234907|5082865|3980278|3852396|5516407|3416589|2312034|3137165|2261514|2193814|5871317|4101743|7283285|8358892|3939005|3223297|2607462|2692330|3657875|2410075|5244277|4874109|7494461|7168169|8958639|5444213|3805182|32349708|4933394|4855148|12733172|6452757|4769722|4074831|3163560|3835048|32461716|3374324|2119091|4938273|4474441|3501774|5385924|4167806|3878552|4616197||4182649|6605544|6088189|4664385|4695735|11439369|22867000|4483552|6547208|5512010|8193445|10663826|21281616|6264089|4313365|4987469|3924867|4834724|6049832|7088827|11250557|9588983|6803973|3639879|2408714|5752905|4262628|3810541|3243256|3625649|5451124|7271883|3309604|4652681|4372284|4383499|6641808|4521143|4949743|3685467|7675136|2457678|9750609|5143095|4793453|8038259|3478083|3263877|3471027|2845019|6011831|4810183|7986194|5505690|5922910|4836017|6837000|6358753|4125562|2610393|5168355|11137075|9314743|4817157||5523223|9045453|10429939|7852417|5376069|5066380|3384349|4201178|4862445|6128392|7068300|7834581|7681427|3115790||4116423|5672960|5987905|2262118|3472159|1995057|6250788|4918782|7802197|5799297|4628928|6392314|4156246|7970325
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH||1124060|1146278|891721|992947|1191960|1651222|||1907133|1308403|1180340|1539802|1412989|1632559|1265828|988427|913071|885189|893386|965051|668036|715955|910432|805039|1112705|2673887|1132221|1309723|1395180|1142405|1367698|1033925|910771|1866976|906080|1400648|1341331|1371413|1423994|723509|1118767|683749|741296|899345|555809|1310906|1396935|1931670|5719039|1343786|1769570|1919470|1042440|2496833|1188254|1358005|1511920|891576|941640|829491|662558|1077529|619317|442884|409215||156213|439789|608443|||32277|1123849|798005|1214577|977099|687594|496502|754118|1237982|1255375|926111|849960|923058|737668|740232|940427|1159032|866300|1794816|1116095|1189576|1274723|859644|838170|1791462|944911|616138|836556|1428530|1451817|2182067|2089908|1830754|2018166|862790|899985|419203|2082513|1288621|1709470|2685662|1092099|674797|533963|1034258|1478183|563294|833576|1633198|4926987|5343354|670583|1218395|1710606|2482661|1485888|3037608|1651590|3945574|1653235|1439113|1315457|1927295|1665720|1753201|495545|874310|2603855|3755490|1352364|3816463|2180979|1331327|1302258|1124646|1542340|1209344|865553|1133874|715911|1708325|2252605|2418518|1102230|1705544||1127239|1507048|993788|785121|1498208|3286133|2559111|909584|540610|1424756|3046702|2397669|2686970|2278946|1033913|1131133|1696330|1656700|3135931|551525|1853064|1448313|458258|522573|1434078|636046|695365|764792|184873|644316|962646|1498572|1620084|500114|306154|610263|775011|665099|833897|783821|578169|1021172|566558|720592|308503|283708|741906|2134784|1069939|663745|1145924|936587|948908|861274|960779|498109|1645632|1495747|3858030|881342|1793474|770438|1441908|3103373||1747341|559985|1151554|1105389|1130369|911686|649991|1407741|1095397|1090990|1690223|1640075|1070399|1081194||1001901|842616|1802312|707719|901180|1284330|712252|1550037|440202|840423|746469|648869|524387|794144
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||4196135|2758121|3785952|3159438|5107143|5563174|||4735148|5954954|3468706|3583642|4452700|4778860|4056929|5262441|5418201|5163643|3689286|4893886|3863777|3688523|4570370|4145540|5947881|7909842|5942886|3905115|3019892|2497158|2985078|5237680|13350646|3070586|5719186|2712712|1347000|2680779|7911821|2771387|3629141|4834351|6014705|3971226|3033343|5016019|3716076|6013750|4790998|8490513|6244548|6132370|7562466|6611130|5641410|4019269|5318147|9718982|9914027|5549581|5728486|5271906|2365396|2372334|1458672||505261|2270399|2715924|||135701|4272498|2191305|4862104|3089408|4744782|3464189|6447234|7110053|1972890|2888143|2795005|5944566|6127258|6337333|3554233|3423806|2831068|3083515|2640587|2191894|5795042|3043296|3761557|3247076|2990699|3364704|2673347|2640324|2423374|2667070|3380100|6960228|3236292|4700390|3705874|4589742|5316454|5087307|3031156|2536751|3269229|4067817|4421215|4307191|2143497|3024223|9452550|8536281|5283345|2769450|4876434|4107022|3664206|5601493|2457086|4522746|15309491|4352617|6681974|3500815|3350650|3117639|3425438|6482019|2882476|3438617|10673895|7936795|8598220|6167307|5088522|9204154|4992664|3998918|4710370|9051541|8594970|14615150|4980432|5400036|5065417|6005639|3481951|5093387||4478962|7672976|10976030|5108238|5615935|6074048|10665990|6205509|9139550|8439081|12965390|14199150|11176213|9463406|4180511|9401343|12342937|9359442|7092776|6165705|6995787|6659732|6126366|7273502|6204664|10048777|3804950|5230147|8752390|12898111|6400982|10712823|15208565|12723335|12967228|9114645|10882554|6491527|9327734|7611141|8736832|11473481|29866408|8454336|3828070|12316417|11615898|12798865|4067901|3877696|7597042|13003750|12636580|2924504|6383149|11831587|7429120|8031331|6237291|8745110|3418864|5468961|5766044|7032719||6687438|3392847|5969919|42215972|3830753|3524664|3015299|5355730|9336945|3593670|10332024|10696640|11139972|9778094||3438687|5174207|5632667|4457508|1676268|2279723|12753001|15303836|11556924|3854703|2057286|3724858|7908072|4482109
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP||5023669|3118553|1803691|3608240|7680493|21987968|||4736619|4088766|4120289|4111025|2759561|2297142|4902618|4503049|3513136|1950821|1443035|4694820|2724550|2740785|3399847|2654526|3317404|4711926|3836670|3326321|2532612|4871089|4320707|2456492|7610856|6791555|2811781|4048748|2649675|4656407|3984782|4540085|6116940|3483189|4465910|3849355|3096860|2841265|2319640|3207212|3476555|4187375|6033735|4423668|4546463|5372263|8008642|8198883|7950934|8863861|6798189|6005661|3586513|3189996|3644779|6517433|2827923||766787|1378038|2331235|||783239|21003202|4040177|2910608|3908660|4173400|3337054|2927427|4687905|4067899|2890175|2192724|2599918|3477396|3038251|3903881|3879804|3726727|4898390|4587125|4117816|3176808|3092627|3968694|2901630|3017363|3509501|5972307|4223563|3551677|3313884|2707707|4343747|3699073|2937113|3458883|4451954|4981012|10459448|6614842|5087519|3197143|3747169|2957562|2430455|3161949|3735457|4123303|7608367|4653605|3580255|5119117|4034115|4200408|5852347|5010225|7496827|9689325|12047365|17553540|22958580|74941632|5459856|3553971|6151853|2318129|3924823|3603276|3737474|4098652|3981006|4449638|4058133|2949612|3356815|3090555|5101167|5291249|12275230|2528863|1699026|3425144|1770281|2342573|3628975||2566139|3844275|4390325|4402108|2640624|5537989|3306393|3572523|3112591|6431292|14402372|9266784|11101935|5796693|4066051|6296862|7190346|5377096|7252201|6166908|10764724|6959600|7817348|9400642|5815986|6830400|8954964|14500312|19521754|4432147|10187614|13192143|14164809|5926260|10689719|4693395|16025332|2243486|3130272|6860381|8629073|4658065|6589611|12538134|6009029|3385854|4904219|4619809|2831039|5135560|7891022|3367882|6931685|9287332|3517767|3691193|5220878|10032919|6391175|12342085|6370897|11070033|4168613|6175994||4249983|9242628|33327904|7158408|4884917|3171390|5795248|5562821|5791222|3166845|7569625|7007531|9730586|15844808||6260781|8501673|9953271|3665581|4829853|12463070|15748176|12730474|8499279|5145940|3825538|5118955|5309559|6473138
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH||14124374|10843294|13914263|22332952|20098920|78865800|||48256384|29989316|17726248|16009464|12952249|14159054|22134264|20696572|16192924|24156412|21938516|11693056|17026136|9839788|15816877|12812931|15123877|17825316|21594962|22555508|16884452|17281576|12029941|7592036|9800393|13247836|13948255|17422930|13524001|7952970|13725566|16317761|17150652|20209974|27803632|25095802|8909503|10469793|17515758|28512900|28236662|19434724|40069136|26987468|28620522|20121640|16890526|25711276|14899275|24560680|44257768|51284744|32899468|22632144|19221738|14393440|8672335||5541753|4921730|4046959|||1907197|11519287|11165896|17628372|14196753|10285503|23127784|17222888|17215584|11875641|8825811|14358406|30479670|20046612|16144443|20304316|12452212|10985398|13466058|16647945|18382542|10628647|7746495|13130212|36331368|16117323|14308134|9013128|15383372|10741178|11660532|10310255|15081939|13692886|9002963|12469736|16696186|12772978|26856636|24336776|17843152|10074267|15868369|13877725|23682496|25323832|15646873|16893508|19508436|20154254|10712091|16737753|8651363|15793944|25735138|6499886|9036504|18481944|15003297|22680264|14912537|14015225|35958876|33324508|52821876|38881876|60493392|26581500|33564948|25025856|22237872|24248006|9726912|13977890|9377159|13587171|38647220|12863824|22052412|22589112|6594892|9054228|8918434|7220547|7288455||7619296|9240885|14568241|12423571|12903655|22434514|13150790|9073169|10579426|26945880|14746473|17131168|22639976|27050496|23977940|64521352|13765878|17418056|31678764|15702151|15806054|16852164|9599952|15955524|14372345|11899682|17360632|14754067|13642483|8375101|9908286|17930420|24399672|21265748|19180888|10954955|13895402|11076259|12728734|13746132|11094400|6410742|11649666|8695173|6542857|6171914|8970949|5227292|7192509|5718334|11475771|10972810|10087364|8187803|7524093|11232513|9866772|10713208|10491884|7410482|9865950|11024646|10731233|13541843||9375627|12110977|8820157|6023036|10480792|10945768|6049596|14756518|11009713|5486886|6941473|3022970|4204294|8425908||17242050|15587098|12854187|3346946|4746684|11797442|11657361|5290493|10543663|4865306|13561670|14104688|9063066|9843732
04145|6870|/equities/temple-bar-inv-trust|FTSE350||171854|97736|77240|134109|66887|74318|||256861|128546|84764|139720|130972|117577|120336|54573|65161|83875|61523|87820|80520|54201|66310|52661|85903|96136|102663|48592|48896|59153|77556|45879|53764|89731|101164|67606|33772|46063|62129|59150|102595|82394|114251|136715|54390|51490|57801|96027|102760|195597|206263|107640|115466|126936|156470|166102|103957|94588|114269|76682|62001|85308|113447|102632|100629||32096|29520|96897|||8702|181581|79061|157331|161662|199070|159218|151421|96524|196764|164495|155896|199667|219368|169356|130729|163793|128592|278690|110076|133663|88517|85071|96580|65156|109569|54881|72718|54832|92607|110669|116629|119212|86263|76107|46939|87234|118594|123067|22843|72738|58813|78863|49092|119210|88792|121085|78009|48169|70679|38524|107925|139111|53053|71747|63796|45539|81515|209297|85018|40572|83043|109705|85300|138537|90659|152498|151205|79863|95188|60810|80434|46678|31901|76433|41374|48584|52580|68127|77906|53650|64942|43751|109298|86349||35381|63183|99681|61871|41177|163002|155695|72539|68391|79868|130165|173202|100002|64981|166686|71530|152688|109451|128545|98842|101859|98663|76442|134564|50586|27392|31917|132476|132038|49864|52060|97754|95433|89301|43292|65978|56288|76064|113836|58068|100859|125700|208850|78441|53802|54124|188304|117538|158783|73890|251917|81563|124978|129468|78004|58391|135374|104323|55488|40653|94833|230491|63045|52757||53933|37383|198906|97725|95931|62774|45510|89990|60965|47247|99202|93483|164613|51922||76830|30152|50788|72109|31517|49276|63572|71743|154239|41128|77481|103113|73558|86959
04146|6817|/equities/templeton-emerging|FTSE350||6408175|3475700|2335170|3631470|6192790|6259190|||10384215|6876280|2559425|5150040|4467245|7295810|5529345|4996245|6078715|3400235|3562410|2829485|2679470|3055800|3770180|16195615|2087055|2458860|2935245|2296765|3336600|7226075|2396380|3166285|2683750|4558230|5973080|5515690|11786755|6135130|5508375|8652110|5060765|3217285|5086845|7657355|3831495|9195470|2042285|6245465|6934370|13186930|9270585|6380890|8395460|5120315|6041550|11716615|3908005|4888225|5774355|4034580|3594825|4187135|5072550|2718115|8334055||3819020|4005065|2830440|||1051790|12984310|2479350|3399430|2326625|4092300|1604555|4247705|3752125|4267585|2234155|3662260|3359505|3895170|7277230|3089555|3649130|3964130|4577825|6490350|4443735|2004245|4794385|8444230|3646755|5519230|4855995|9699655|5345030|5922895|9775855|7314845|6567380|7522875|5502745|2908555|3247120|4032770|3362220|8589015|3194430|2572570|3714055|3742030|6169500|4024810|6902355|9542875|8036840|1994120|5613285|3382390|7166435|16380750|8162110|6273795|6603530|4053665|8425390|10483125|3560720|6354005|7721405|4967555|12289965|7559740|10270580|8491970|41470364|7448815|9060420|5851755|6598470|1227590|2503555|2854615|3723285|2759560|4104915|2715740|2064525|11333965|5842285|10439470|9515290||2160650|28472424|4621680|2264210|2970870|9698180|15651970|11402985|4823445|2466495|11635010|9911020|6447085|3221150|4082735|4031000|2540715|2306510|7905220|4209600|9137955|8439445|11129535|4873530|3899060|2006925|4875365|4942550|52824352|3509540|19442096|20963124|23663140|36345848|2126685|10160320|22772696|8089620|3963260|10488025|27499380|5641395|7304925|5732475|2824835|2503765|10114090|50068104|12744600|5121240|8274925|6359220|13317185|7938935|10375880|11014925|11650015|35425192|10803880|5202900|3501890|2439600|14857865|5584255||23992000|25152750|15961745|11040365|11919620|2943840|1886855|4062975|83303232|2056760|8951770|4600440|7001255|10239040||2992900|3003840|3186605|11566880|5080135|2510180|7314180|1539435|4303010|3119690|10559575|5297265|1795145|5436060
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP||1510139|2642902|2938716|1454052|2668056|2379326|||5483095|2332645|1826399|2411223|1892748|1440705|1938221|3072810|1486218|4234150|2031905|1779016|1107720|1555487|1531558|660930|484075|809887|581283|1265356|794064|682415|696554|696259|827824|3607387|1156510|2424634|1256650|2368830|1892191|2310201|2135725|1399014|1183592|2056592|2637235|1779123|1651178|1865417|3193935|2609644|2682027|1317910|2864296|3628741|2547081|3236375|2111308|2062202|1281188|1188112|1924989|1292710|725164|1545701|473067||290258|298568|925307|||83030|1705630|613135|1279347|1190789|923220|2607309|1136786|1032212|962487|849862|2372746|985979|1166303|2304576|1178230|3654664|561778|1081384|1188389|998935|622025|856292|1733097|1453002|2283857|1341066|864992|1065934|1215725|1261748|803533|1517284|1556094|1952831|1520761|852425|1249165|1757499|2401694|983661|749532|1466310|561696|793841|962488|1640532|1386757|1502115|899209|1159852|1178373|1412555|1022803|1108844|513378|1728251|1532132|1548662|1428602|1260956|1767408|1365157|2381606|3591162|2139438|2381392|1987567|2608390|1794014|1868573|2414410|3891310|6816668|3812312|2390755|1790093|1247017|903071|2163461|845912|2023793|2598464|1466133|1092794||918291|3349441|2120666|3610180|2403321|4727832|5061396|1432945|1555016|1682578|1981082|5713711|3930102|993375|1008472|2288258|3155648|4206809|1530428|1404214|2523876|4859488|1474958|662023|2837920|1158772|483009|1172692|670452|326425|630688|1039482|578991|1871063|1194483|838405|1364324|351510|1311441|3337275|855009|1504712|778890|950018|488761|866948|1109947|1740413|1282137|616242|1216737|1479765|1051276|1085456|1107028|2932404|2711886|2720313|3514646|4791126|1382047|1912854|2082144|1601353||3160444|3147187|1647107|880477|958062|919055|314967|1183665|1319809|469131|1202201|515343|920411|934374||5136312|2153456|1831094|1289878|1715597|921150|692384|2169300|4160208|2503862|3510692|4380394|3973734|717848
04150|6766|/equities/tr-property-investment-tst|FTSE350||634065|568133|349613|809578|444407|1135083|||1683969|825427|627697|800073|619328|709197|713654|380465|986535|493969|923454|594019|369755|852643|804920|486756|374393|1285032|422383|1112938|222581|344493|429958|327704|563947|505865|424174|1055018|387202|425708|732059|469478|1091633|666196|2865436|1163780|835812|745106|915734|1534749|1878073|1323034|1654787|1321403|1394747|2620440|1146881|564553|1522832|1189682|1246830|1418815|1081829|497853|747073|249051|606003||2521145|359581|301269|||296353|1622291|636983|689207|711130|1062864|310634|1205492|650254|563734|438055|1510971|1023184|1001593|764364|497332|3272444|654134|770246|745271|706394|753793|751613|1186016|2150509|1292903|1306639|636483|1352219|787293|741176|1058688|2310195|711245|706349|540101|754916|731308|1455015|856801|1482477|1082691|326875|735712|2646330|379999|947604|1264606|710363|375503|1536050|637960|1962695|405662|841784|883749|1255172|547530|903100|949657|350024|1530762|2724289|1509512|1547894|437347|1045197|575009|2023473|1862211|1938223|1076810|855095|394781|341653|697198|1392558|677449|889937|1095319|663499|491687|694749|622824|375970||720967|815916|1129598|565663|1142193|3032083|2363545|1118760|1024772|1427216|1869892|1649454|1496304|1235763|1109326|852942|1136103|2049712|2040626|1682088|3465932|1359832|1118094|672929|539015|584056|1832526|850367|1218408|1348204|2526304|1262371|1120186|1913680|989434|1308248|531098|3012853|1965392|1117065|4475736|1752958|1168139|3608544|1122515|1753508|2678442|665498|1165110|1135327|4577909|1049673|1133098|1229189|1428412|2141359|3791486|1241823|1735150|1394984|758982|1294525|2224426|1495801||1940540|869419|800964|963023|1355895|1298905|1684013|1141560|926350|957487|946343|3015586|2075361|1680258||657564|1269277|1187949|454662|1064408|894086|755455|508680|907734|638132|830830|999421|1198578|2939769
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1262003|1016993|1183790|1231351|1243850|1582294|||1900876|1385098|1448828|1273960|1575344|1243738|1091787|1540479|1439361|1383653|1606947|1431632|1759137|1275082|1330563|834463|1458712|1785397|1741007|966742|1101793|1094234|1540504|812694|885228|1407262|1111252|1214358|1367047|1087566|2389515|1218287|1730798|1719862|2168959|1328669|1144075|1742374|1814915|2175257|2029041|2292643|2624881|1966722|1962405|2320514|3657314|1895640|1278880|2601123|2271186|1912667|3172171|1537462|1875325|1910479|1109915||314596|729431|730534|||180557|1697500|1537180|1114959|2300166|1677613|1271985|3103848|1817824|1144670|1166838|783040|2669957|2053669|2179982|1144829|2103988|2040096|2439699|1248177|1827420|1414155|1007779|1402874|1688194|2132516|1219508|998117|1353303|1522117|1344921|2108677|1528376|1735237|1157333|1251122|1367614|911912|1820563|1087763|1640541|1156338|1801225|2680617|1966791|1696448|1884150|1610667|1302297|2272801|3620636|1574592|1907865|1450741|2454677|916477|1510954|665027|1508902|2667530|659655|2207818|3288164|1740587|2692526|1174885|1479911|3247162|2549542|2678758|2094609|1651062|1038502|1591254|1691577|1563302|951936|837157|1011847|491537|371398|883943|993300|995853|1423421||911600|1026793|1324535|1250668|800226|3012099|1431583|1090989|2066761|1844768|4011468|3729575|2852091|2139301|865099|877478|2800206|2838804|1961024|1435557|2075311|3923887|2080340|1128269|1155519|1604794|980287|999334|551085|750100|1390865|964694|1052740|748317|729102|844923|940171|946570|884154|1308777|1530364|981711|992719|1188295|1021855|1278195|2113411|853611|1001340|615527|1550437|1580125|1078877|1276982|871617|710465|1712881|1393010|713320|670634|506883|803631|837346|743245||818650|767594|601239|547151|563649|1107654|753042|1461908|2585930|637022|832916|1352346|1116469|803062||918045|3399022|919474|402068|501277|843360|1457279|1668580|764361|585529|693441|729905|967377|1717028
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP||3423594|2226555|2961822|3540424|2928503|5434273|||8701353|4422769|4153038|5883459|5093219|3841437|5194486|4292139|3951871|3322376|3083409|3201960|2502767|2530239|2733267|7578745|1938595|3859881|6743227|7623857|4164605|3192161|2122236|1372274|3297897|2120915|2380404|2887470|2428584|4336643|5464501|3761417|2293161|3127688|4960529|7751179|4392609|4817704|4650763|4215551|5437435|8472935|7892860|5790001|6214210|4778689|6439920|5138973|5343195|6082139|7816670|7804803|3322087|2901969|3222791|4047890|2332572||530465|1387624|2054318|||495911|6984489|7968044|2372027|2917635|3560998|4203079|5066264|6783398|2814466|4208931|4293535|3832448|5199279|5651037|5419662|27749364|6464375|7203134|5471145|5272445|3744100|3370409|7287329|9808179|6067309|3060218|3292235|4165373|4096858|2989829|2502059|5624201|4426350|5915651|4006400|4518299|4492838|5658286|3223505|3610729|3691860|5703755|4734809|9598138|6840521|4164719|3596790|4957282|2972340|5932769|2252491|6836577|3634471|11482170|3504319|3166551|5713756|3859913|5448021|4705076|8039546|7082660|7471261|9714829|12429170|28301928|4933087|9032156|15752720|8539226|6657302|5175052|6469146|5266017|5175385|9880418|9169468|10570126|12796327|2840491|9385562|3471936|3332799|2865028||3095549|11273513|10414764|9437541|7833827|16961740|7380945|4447816|5329047|8044250|12107091|13169045|8692868|4648220|4574487|5830074|5370576|6560184|5946157|7119537|7897212|7984861|6795359|5499290|3930012|3512844|5040658|3201500|6410613|6602998|3815224|8135678|9963480|12624507|7356892|7120679|12888423|4330036|3812478|3872560|6275777|5705051|12771604|7707436|5888309|11491593|8934971|22976960|8140563|28315156|17298916|10288547|5192254|7786897|7156898|9103714|5596126|2183894|2928930|2592320|2095990|4345527|3177338|2921506||2052020|5993715|3659832|4564612|9053890|18186192|11896420|7965465|8313831|4833420|4819627|5588318|6845883|4939471||4705220|3681696|4970998|2031501|1960395|4095894|4900964|4672459|5053942|3741444|4194394|6040606|5508734|3961544
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||8364|27900|34935|5550|9000|19713|||115235|29193|107590|27339|3050|168961|47280|19643|10757|17222|46077|78875|130306|54506|144685|57075|24497||38617|47458|7797|6496|24596|108635|1149|122223|56508|818|244639|5312|66512|5500|25248|46947|89276|30379|21302|13895|8613|34935|219399|24367|12076|206524|8578|42582|98670|219|8658|6586|17233|3828|57076|21312|9846|18835|24397||1585|13468|2251||||16581|9141|56200|25016|527|10715|398112|5250|341845|350169|12915|194542|60824|15531|85163|76824|36123|8632|46025|36365|37904|7772|50916|19305|7800|4155|4474|6788|12405|26700|31146|37779|224525|24626|20290|11660|23444|8245|5581|2201|3401|35265|10213|11250|25052|4360|33968|13189|250667|332562|19621|147757|48130|777462|599801|13222|292648|44914|18537|29294|139371|46173|33258|12040|26876|13849|35857|23995|75980|14714|18267|103443|104589|8923|7424|8866|3520|7000|2538180|11981|8315|5905|5930|19250||6705|14636|31700|19018|51893|71097|22216|7444|8243|12650|27005|18684|13753|3731998|784|6800|18300|16646|14833|46005|14336|15385|35665|16001|35561|5304|1543|9258|12571|96238|14780|24738|83143|3828820|16020|42784|43732|79756|44218|37503|30184|85278|37443|57923|37523|6522|7787|20066|72785|5946|35131|6000|51535|4443252|3097|7559|24445|46051|10365|53197|27033|88060|8061|8833||3270|6599|10340|16545|1653||8500|48237|20413|6380712|11270|29031|20436|37980||7693|41602|102388|1853|6355|1200|19270|126096|4938|18156|33170|18603|50743|18288
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP||1033210|417953|204958|418114|544371|462992|||1358444|563859|359203|1076453|465241|288127|366589|438562|545078|343910|217362|350281|452955|242385|288052|173775|184788|270003|176082|213334|171677|129960|201955|205130|380953|290787|623852|508814|238083|200667|232807|361809|836405|986938|591757|927727|610111|555731|548416|545123|933706|665210|1119829|557143|471154|1594601|1883500|926286|1218662|1223963|1131534|614521|513180|522288|500479|266870|459363||212564|212123|310681|||122387|1624802|239331|283228|249935|618028|159656|303187|183258|353524|281739|543301|524275|302712|479355|281009|459323|459329|325739|314207|674318|544220|574129|1077760|854209|1059399|781712|368408|133807|601298|928297|2584092|1140463|542217|269098|1035460|817372|349918|368418|498304|1513322|505128|323282|859652|269605|398107|420514|712326|260179|771733|158020|1848850|229737|335537|451794|217045|186057|265725|395814|1211151|751263|354004|1065545|557949|794712|216012|1181030|337204|956667|1176476|1067677|430910|425127|166462|442343|866527|701102|726521|534842|320407|198283|351530|1344875|1223888|244763||2399318|573764|532358|1005842|396108|948740|1233702|423683|782884|1309685|587496|574141|2462917|2074006|267039|268417|908041|1353758|1626238|513808|902316|594658|335295|1176019|889671|180900|310982|602802|646575|361628|473194|411391|234343|1306500|505314|518645|402021|337892|693044|230373|611658|1065498|844226|738349|772348|311081|841856|410197|267876|189657|776287|1005655|827845|523162|974889|1198259|883647|330979|237694|563686|1610002|1170972|324771|330440||446984|243000|596355|175368|262365|294759|1221517|1176975|497903|155648|663861|633386|472377|534605||173436|866341|635192|120957|136040|101725|122473|102546|1554786|414177|396563|195445|502257|985693
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP||320872|451837|126043|161425|126612|192098|||384410|119748|116052|110931|236526|102656|229308|168466|111748|325786|208247|313171|337940|203991|557025|410682|329601|293595|241080|116092|95071|101589|113958|153236|141828|137896|236288|134516|116024|182390|223080|208488|277383|177994|202296|201592|147575|555922|146251|160926|433655|278374|306744|412442|276522|254737|285245|382402|361667|268976|468461|407393|204203|248851|182918|210198|226961||100455|97984|161288|||22828|1215848|363520|394683|200153|173722|124094|135076|88381|78754|247100|188253|278867|392357|194838|116885|241961|175456|112956|151476|119620|118288|79767|168140|291487|213823|166160|134075|106305|201456|127341|174386|216449|142686|84489|119144|95625|222598|256167|637563|417620|266453|348292|186485|220545|205039|225344|280108|226893|268564|148285|146413|211309|167671|148758|199246|338234|502922|283406|321314|132454|810352|425347|279954|277614|178789|385520|134809|250170|265463|274940|310805|313246|764703|328468|118085|181346|324712|368895|156674|128747|270489|149936|101794|201408||108562|311846|290783|277722|201062|453735|448089|153509|376136|807570|1194537|1513957|1010083|303571|412243|463113|1104810|394302|553600|1127617|353604|391512|503011|223357|348652|154046|147395|383911|474008|249700|555184|1305220|568217|134994|240217|1370586|2562385|314937|1640043|879560|1640063|560316|1063453|1950951|368594|470607|309465|209543|670238|364404|214734|290084|323845|292348|317241|501901|604051|489676|193236|95632|106054|114747|104186|231343||246763|76099|159595|195673|391329|58251|703772|142363|309808|171223|178487|276686|205383|425612||202648|462352|252897|182955|471501|94114|344544|148046|122578|386682|111620|160518|453388|1544159
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH||5281911|4382257|3936623|4162055|3664833|6168629|||9401247|6006063|4765964|8701676|7919315|7644173|4118943|4729342|2885489|6063654|3002760|3756608|4860848|4082484|4785709|6670079|6777011|3940712|2986099|3999181|4074630|5942426|3801032|4221921|7026467|4797999|4566516|4882569|3049489|4525941|10028678|5818658|5899275|3738687|4809997|6071721|3538596|4461899|4243808|4540585|6003497|7762601|11186826|8237415|7858700|6804377|6251470|8043966|4474193|13665715|12184855|12620221|6764651|6947687|5093453|3476595|3316837||877177|1809285|2534478|||687756|7629192|5011633|3074742|7101864|3917694|3636172|5028259|5453626|2763183|7420852|3632249|3287942|6174075|4561355|3463068|7946494|4480204|4525705|4774261|3162813|4594135|6337476|5134975|10676267|7413698|6630547|8110885|8554930|6858601|4230033|5699540|7187203|6055176|5524422|7583298|7454085|13720418|11180306|4651968|3380216|3426468|4566133|5589326|2786776|3021916|7144419|4840392|12636302|4242898|4530044|4890784|7820024|4832038|3723254|3586894|10159664|8823556|8450581|11917339|7485779|18187248|3836841|3781126|5634859|5568993|6579454|6756341|8533425|10362491|4775820|4034626|4834920|4452109|4528945|3003282|16166870|6684010|8238564|3039411|2730160|4051483|4148828|4840802|3488327||7377645|4811374|5758059|5534151|5021972|17957376|18743912|10480077|8018606|7488530|14227264|17712168|9924242|7225436|5139144|7571361|16878714|8887439|9720038|5445177|6818042|6295281|5682273|4999282|3823769|8724459|7566344|3663230|5107917|5326064|9628074|9813947|17211252|16293911|3707441|5006982|19031028|3495493|5190291|3842911|4906901|7494739|9636773|8395604|9016945|7746580|7161129|5335929|4526233|5014158|11397728|10845989|8949289|21723570|13998229|5885904|16264003|11225681|6836412|13795445|3549222|8619204|7466457|8182229||8325373|10926098|8752198|22762616|8618967|8997829|7612638|13055573|10654544|6848212|9470427|20064376|30007050|17105892||20550700|23855650|10181851|7438201|9091432|9309956|8155841|6849636|4410781|2635564|5488304|3129264|8546288|6411449
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||877261|594711|423866|538570|517747|524009|||1116793|575820|298215|615500|748647|567592|672275|792117|667410|1126972|449095|381748|565493|330592|532749|491025|625192|563795|381446|313479|213283|218330|334749|122727|473689|342140|269639|338462|269170|314975|457680|323970|632343|380777|641045|382766|401063|505461|535672|527819|1131736|1369785|3656385|1008021|563414|1106802|1084645|705729|1303762|994014|1014843|782747|405699|553745|641850|799727|595428||197167|252803|292902|||52069|878751|507376|443060|435841|613054|409009|485534|476402|333541|477348|286163|550065|796886|859653|670187|758335|559291|833044|729752|719497|555592|583547|815462|1414279|1502905|610205|381777|677480|616190|731426|787439|998856|399478|696874|785595|518296|677697|722552|704763|599691|454182|836570|661655|972587|1014815|3374598|1631975|1606829|3298520|1115836|1138876|362206|2681626|763759|1156660|547766|1077404|1052073|1086515|363727|1201640|1332463|751321|1259227|522682|477695|573864|973869|1025669|573698|1717789|724703|491163|1762243|1648256|1942917|955674|731678|2102152|545982|1370599|1524957|462651|674490||1221858|1921864|3214493|995575|1139134|1877166|1254692|2042120|975380|1834206|1981939|1758354|1961957|2890652|2035635|2740430|1969152|1640158|2663465|970751|1891347|1309252|964167|1503888|1358440|2145633|1351811|638134|942437|727889|2448587|2144923|730955|1615819|452033|1352109|1340854|1506972|3711532|2067205|1791145|853703|893504|835282|1242837|1606368|2224323|729038|1045061|713952|1509670|778401|1538826|728375|944832|867927|1386938|1025703|642904|652272|1097383|789988|1528567|357843||622742|398204|498060|506662|787936|366352|283361|639869|588952|587789|839307|1006247|900206|990143||508941|1036969|882561|1320519|1459818|318074|2193343|748201|2179093|1425274|571135|907860|945009|767159
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE||3100125|2657689|3070687|4133062|4948488|5933763|||8352562|6578010|3001569|4383181|4386241|3996198|2962801|4961878|3760563|3425305|2293962|2717753|4061710|3623095|2961094|2774287|3659354|3559928|2869975|2639686|2058213|2394124|2302324|2256647|3359193|3788952|3197234|3371823|2298230|2604510|2764684|3007703|4092999|1749132|4426032|4362553|2451795|5113038|3312109|5321752|6469092|8582306|8205514|7220892|4956819|5285013|5004833|4728882|3135818|3178482|2302704|3753844|4166755|2808846|2861169|3131025|1553337||321597|1256892|1442370|||354015|3578476|3468914|3972407|3674110|4825417|2497813|4534254|4068777|1962219|2604327|3524645|4126275|5869595|5317373|4130442|5528723|6007619|5722928|5312598|4217636|8052702|5774650|5117836|4891387|3102753|3438269|3189729|3679910|3185674|3470236|5936511|4635837|2966127|5659310|3921710|5068377|2727988|3185026|2641840|3151238|3537116|4081059|4884439|3203114|5208333|3793376|2391120|4215627|3773705|3845174|3452179|5313992|3335160|6254989|4135104|7030316|6595137|3306876|2956603|2457577|4273536|5328550|5288448|3620624|5130236|5240334|3667688|7147594|5682934|6524984|2958396|3389452|2678373|4721342|4338297|4591515|5530301|3256010|2837137|4515615|6942069|4833040|2976646|4664837||2130373|6222749|7690228|3748553|7906772|12862820|12170015|8363598|7129957|5828325|12398370|15284652|9079820|5215565|9359633|3831566|6077515|4796497|4666890|5256148|7346162|4905987|5695353|5079709|4066380|5846054|8134241|14545933|22185664|7296391|5602032|7943311|8320119|4965951|6169217|4904213|8835789|5579273|9284974|7712448|17338648|18737130|12888573|8607059|7499293|4602611|5669490|5425595|4096448|8584774|4997382|6253444|6250171|5101533|6240740|6344395|9307653|9016006|27666300|13386173|6879259|7947271|4995969|6741592||5189654|5326409|8768777|8090971|4233030|4745960|6695370|9969836|6334684|5833617|7019921|7286707|4808951|6357699||6584830|5314980|4687383|1975913|3047067|2327882|4077433|2551633|2444176|3013709|4549406|7398924|3716468|3150731
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP||1105791|1342504|1378431|2651767|1923941|2059075|||1855564|1651473|1513505|1432526|1231329|1475281|3667418|3142472|1512948|1610489|1339014|1301066|1463900|1512349|1384330|1297557|1037750|2142579|1378621|1991162|1188933|1888769|1851047|1113932|2018344|1614883|921587|1789362|1364705|1439839|1883191|1342187|1010985|801545|1304655|1567677|1232025|1352776|1083526|1995676|1481327|1913181|1865959|1297216|1679506|1547232|2067798|940282|1414894|1858419|1505836|1481402|926221|1060878|927519|1001113|697358||185507|605578|510005|||102489|1077210|937882|1312205|1297812|1672315|723906|1121208|1749659|1578001|1109715|1089264|1890088|935918|1592446|2257225|2548938|933279|1073995|1500790|2109301|1164280|850767|1009094|1338010|865990|1468329|1237573|1444667|1420696|1301112|1463739|1266184|819596|1457302|772098|1247181|946546|1339760|1044343|1167863|2241428|2459158|1283139|1025966|1150581|821031|1688543|1472057|2018231|1761007|1696033|4631254|1647411|1037480|1039479|1442717|2505538|5131023|2654365|1777710|1613708|1265484|1850544|1361936|667703|1414681|876957|864201|1552153|889073|752605|414082|534921|589858|980877|1521790|1104416|1483878|565338|859046|1013898|850044|1094148|993038||461121|1051308|795890|1732910|1985208|1882195|1883436|1093522|1029331|1320548|2250371|2456654|2451112|1684099|1588962|1849764|2469712|1368943|1068076|999265|1249520|1284526|633753|639414|1053527|502903|218442|416798|514325|261210|1144253|837287|624064|679158|1065423|899476|2072091|1396690|872598|731009|614644|569574|914472|698616|502970|854663|900001|963573|1206461|569756|819943|895990|1304663|1157827|826945|938287|1332931|1663556|1180365|372099|1037643|546041|1971052|2762439||2194039|6011136|1845507|1899001|1762031|1028382|1097569|1183159|1178310|683784|745916|1018000|949955|1613371||2263204|3068530|1949077|2006471|2429718|906721|1151737|1480112|1180013|565823|1617976|1882836|1409129|2103845
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP||233687|169042|121180|250763|102222|356559|||432406|191418|121282|125790|168654|233101|257450|336874|250046|147329|60174|261871|86136|246094|397496|292764|95519|147161|103578|279555|468589|330361|276722|69122|153421|203666|452671|200985|96995|132035|154395|176396|325516|297427|212552|116518|125849|106017|198037|261296|522482|361805|211453|277129|1498275|289200|230077|113568|182070|754133|341786|179666|270143|131976|150420|157032|97422||38072|56737|68532|||27227|368232|149120|259889|230896|264419|339932|460003|349164|315099|230570|179222|291208|455838|543160|230927|414066|104988|426484|168508|123028|160335|115052|97351|177719|179506|162622|120073|193708|150040|169737|225458|239218|99026|102316|141755|195059|81400|382028|229070|212264|156047|302351|196396|870374|175623|190138|94158|309309|154240|162012|288130|411694|593233|464673|476174|376096|299626|173393|388894|228711|755123|565716|273655|412415|458264|1263036|473295|235659|924001|311221|185169|90204|316346|115348|124294|158235|621514|108729|372705|269230|365704|590624|124452|448403||201870|559546|260444|167981|189032|803730|420154|238024|428066|698322|559114|609300|584370|582129|367062|1054412|357771|375402|734324|651700|1012056|563757|268198|150342|238183|294940|322596|373251|318565|127327|210847|486732|484175|90676|188681|104963|324230|230164|397083|370863|454415|428640|298003|183400|181621|295793|253037|235189|186673|161208|190355|478023|230830|233018|216750|393710|446994|1186379|802284|421021|361790|266546|400974|132728||106297|79715|123890|88399|168565|150306|643174|115364|80253|225097|199160|204475|178211|321297||455737|623335|192707|85059|205166|295067|149201|118554|257415|97955|117609|325475|235471|209645
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350||1365537|773426|675395|860881|797119|1324655|||802280|1319206|911028|1725312|655861|1271180|682311|2591063|1426832|1046372|762220|706041|2220537|701528|510739|800930|1232338|419619|430117|101458|668603|854868|500212|753458|484998|474694|378636|1744025|2360636|1140673|1541917|1263562|593071|965943|1115674|1055789|838943|747087|2377434|1347989|1222589|2885599|3464150|1965374|1693606|1022964|3133542|915935|1107645|1282651|1429837|1336689|872967|338929|984894|174285|200523||102897|191785|981953|||190242|498706|1346369|1057269|1317183|823382|395515|1530816|1424142|1658585|2171407|3803363|719121|1164334|779425|380499|297052|1337765|888280|995090|1536579|937518|3190310|1320897|1231426|896814|1481071|3330283|1311513|1350555|1153658|662448|2107390|532737|882208|1351716|1956412|1220610|1085815|2154825|2031122|3726940|1661660|4515362|1969674|2428426|997080|752868|1453383|1205694|1812398|1363851|2989361|2280287|3193975|1874261|1952298|2686605|4305727|4932192|6684699|6240487|4161188|2884092|3526853|3319733|2484014|1175129|1900296|928264|1146252|1325153|2346161|2680084|438470|790897|2543049|439749|854899|1540834|305482|862950|271560|406271|1919587||562938|1079726|1255123|1607458|798062|2813373|3456951|1010831|809049|888154|1493322|1374246|2411195|1672890|2807753|573997|1580081|1728269|536571|1684503|1498839|1807084|723725|1334863|2005710|858994|1409454|974812|1922325|1790713|2062038|2638844|811441|1794779|1149198|917939|2514699|2146941|3041539|2229562|2062961|1533024|1007776|3778773|3575617|1510102|2637124|4261768|1727961|780893|2561361|1950451|1955109|1413458|1750679|1702794|2245955|1659339|1680604|1035234|1034007|974249|726391|1457491||972406|1817574|1723319|2240924|1484931|1335166|2580066|921832|1829888|1870316|1553856|1149735|1566982|1865540||1315244|1054760|1675228|89382|958177|606332|1076894|2388297|2373550|1888335|961889|1187357|2112566|1421813
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP||1762501|2064808|2258230|3220880|2215749|4993187|||2191227|2414145|1452560|1955075|1605095|1971612|2635363|3019527|3632419|1866002|886863|882360|1327097|1080726|1264549|718579|1347519|1092610|1776735|1075677|1282006|1506582|1009932|1140977|836503|1237399|1283022|1258089|1161209|1948725|1931690|1957862|1423171|1042725|1215312|1505926|1352567|1796595|1941585|2534028|3277564|4067088|2888692|1684341|3996543|2764742|3223018|3010565|3468094|3454875|5007489|4041195|3205184|3778739|1418018|1289891|1040376||301268|379231|706679|||215036|1791955|1849108|1775642|1093973|1585976|878531|1279880|1454122|901658|1167978|1314464|3633394|1298695|1706164|1355801|2366196|1644448|2708911|1752813|1434440|1356314|1003417|1386792|1464905|3149914|1029769|1053173|1492391|2252703|1792915|1583126|2567009|1924188|1956045|766635|2192261|1923480|2206568|4804178|2022210|945804|1518795|1635710|1579503|1568685|1803937|3561671|1249285|2047977|3118448|2844379|1456405|1268448|1504787|1113181|2223966|3929113|3368296|2922880|1304346|2622208|1807764|1520080|2409568|2532649|1924618|4081001|3522026|4890496|3803752|4892564|2895351|2364033|1808714|2786937|1265616|998622|839820|783805|606695|968471|1385037|2407698|1025887||1384319|1183508|1488729|1945212|2173999|2852430|3749454|1971086|1553652|2151479|3251638|4660920|3351566|1703358|1240837|2083332|1942465|3199919|2121243|1793614|1666855|2501927|2149105|1704569|2526729|1836849|1464757|2510885|3185485|1809995|2116107|2717612|3799874|3691594|3837615|886312|1170807|1540179|1702122|1857455|1589523|1636778|1775827|1538704|1757031|919400|1976681|1856773|2268980|667884|697292|1473342|1137613|3081597|1136343|1189838|2698482|874894|728805|803414|1238600|1030305|773329|641376||1187951|779320|1705513|644175|675508|1442350|1399529|981656|2219076|1152486|1509865|2419606|2533659|1537164||2269622|1359819|1740645|936657|1081447|1056833|2094877|1817848|2755435|647263|2199971|1369389|734536|2547029
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE||108831384|129191320|50777680|123841904|104537424|109397584|||251427696|187579152|104950008|114792480|102012664|108709624|97525040|119599928|88665832|94241400|70498472|88667512|96693984|90927816|106408368|151397376|120610920|79003568|69829960|72331792|112502128|182875472|89679880|50609480|82126144|71713624|63239472|84327632|56079124|85802552|102341744|82460272|89081336|62712440|135560112|170837744|106959000|70038400|106950312|126355864|151912736|206595888|201510192|170083152|132514952|103221016|147984624|106531016|87593776|92409056|73060960|110268256|108214008|89164704|92757272|65823328|53365196||19071048|35088988|38581672|||8586131|120044416|110004296|80762480|89945680|78219408|62496068|94585344|116907536|83460096|82620176|83226192|84360664|126861712|88144736|64959528|103665192|124767224|111938688|122829168|93782192|74604368|60076892|103911784|120380760|90357520|86815768|65895516|147818032|252094800|86791440|89530848|240043360|70884440|207685856|139616000|144570000|134542816|117289056|139197840|197383872|215390832|427670560|123095880|131526448|164328032|82020112|94833184|162538224|115863944|77158528|277794592|309363424|119845976|130669856|203247600|113218208|114002632|220633408|195727408|147413728|292784320|204617632|140822512|265431216|188171504|256427408|146480448|168505392|133998248|131541536|181719008|156036128|166408112|137020640|78348056|167626960|92176336|93152288|183681120|54899024|105922888|128829320|72695456|97772224||57015604|113820016|173300016|101820928|94554688|216858832|207475968|99008744|110011536|184581200|185345680|336255904|237721808|106100456|125735560|185860400|149442816|185378528|192891264|186572656|240804560|207871072|131976968|121876776|143832224|188017008|249763136|236957040|277554816|259543280|120779808|154004640|132926712|136382096|173373120|174481440|281225728|121302184|207217088|132016632|173511920|327396832|184753904|299406656|357022848|75301056|255066000|307245184|155985312|99016832|217414080|216187920|210568752|376956128|117276032|189262480|480901984|155988224|249462480|164170128|259663776|277041152|438593952|638420992||234365840|297552480|717622656|426198112|137148080|196094448|225584944|219507488|258824080|64326048|140441920|161504128|202632592|166491840||136441584|149210960|201629680|71292216|131495136|185401424|149499040|97399192|110627176|123901384|198450944|130001088|147008848|123038264
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1386072|1734617|620630|1071867|2578849|1524671|||2031014|1723176|1412884|2475560|1767462|986466|1659017|2768416|1560157|1045802|1277605|1283542|1228946|794992|1947906|1391204|1299725|1331198|1379404|1351477|880852|450586|594059|333422|1063947|730932|908980|982533|658396|820751|880479|1260267|1035456|976329|1669138|1184242|780518|1456101|1648219|1064442|1617816|1568800|2348815|1732919|2198731|2274840|2543787|1731842|1626245|2450960|1773938|2381386|2218891|2221546|1233159|1126706|723962||431879|326217|415657|||56994|1294602|537228|1143973|1266847|1519370|1031017|3315114|1642691|1925910|857006|1156684|1395590|2142804|2729133|1201404|1644439|1307484|1892586|1823484|789699|896409|1080819|1422617|1426752|1553025|1763679|1371278|752192|1315539|971401|2237657|1151114|2001275|742582|1240664|1229213|1055726|1024733|1419555|1361023|1801093|1252432|768198|1059003|2416212|2513013|1824244|2454879|2039419|2154693|2036575|2363180|1259673|3310360|965303|1916723|1596450|1278576|2665003|811183|2653583|1694605|1271238|1865690|1115663|992441|1480202|1012974|2708829|954806|930187|1328918|1147215|3153002|2065454|1178904|1082351|1683927|1755529|1129392|2645037|3783986|1773032|1631654||1198832|2491008|2687702|1936799|1106414|2681112|2140090|945152|1043113|1508487|2998764|2491263|2229411|1540621|1270316|1406598|917376|1252289|1477244|1412026|1859919|2013284|1135259|1191879|1412354|668635|1150659|901448|1091891|742527|1125829|2527301|1075644|995190|909762|1449679|690595|1346305|1473137|784275|1775296|1940581|2194446|2107362|2336935|3404276|7497867|1953705|1325292|1692990|2030441|2219492|1093189|1184370|1381311|1480247|903271|808738|885309|793853|1557120|839925|586513|709398||739718|578070|1042632|1377929|2360417|644712|674506|1506328|3449326|2180847|1625631|3662140|3219475|1803373||2369293|1511437|1085610|395482|871172|1356708|3362969|2246305|1886538|1677965|1116433|3810997|1894733|1287278
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1326465|879916|1055570|929681|919809|1017617|||1976526|1471263|1529293|1776548|1332750|2140677|2973037|2221391|2152896|1569574|1102511|1514128|1994640|1212930|1889295|2497469|1806347|1299117|1662507|1138082|1774112|2031634|1763684|1230568|2176783|1560609|1086206|1090354|1066986|2216875|1818642|1364563|2114152|1527448|1296963|1714096|1195338|1164151|801800|1585638|1721794|1918770|1443495|1010290|1140840|1263571|2101892|1328096|1252589|1718718|2978942|1663665|1573752|1050416|559020|1688032|1226811||1009042|900025|726558|||120366|1377266|578859|1149862|1225409|1116732|716812|779510|1200465|1232292|1201124|1120152|1519711|1643091|1246721|1541978|2195197|2980935|1668327|2164911|2066062|1423929|1403659|1259275|1887694|967144|658510|899724|932921|572049|1057054|942516|1186274|2381256|827086|700454|2050757|1809266|2110083|1508735|1443346|808057|1945397|1423996|1765093|1077813|1891954|1710378|2549943|2965068|958238|1890023|4861540|1574849|690788|711275|701440|3692450|1024323|1763502|1383917|2125127|2576017|2000831|1904540|1487992|1077818|776244|1968299|594802|1321641|1132434|1227184|2692786|1138240|1511124|1836117|300301|653326|784656|760372|2162790|905195|539935|776238||655707|1659786|1154512|1225256|1930167|1840106|1538481|1191786|2761442|2472701|3773482|5220245|2921200|2550087|1716894|1826727|1449616|567175|891479|842437|1305448|1762096|610240|1911775|817011|1461100|1075776|448923|1314717|1382011|2593892|564339|1227307|1166273|2044056|1752791|1649154|1374084|1538441|1189232|285088|800444|1909108|699152|1264158|526368|3656331|2041224|3344160|827654|1663659|1958003|2420704|1169423|1194754|1465270|1428830|1032159|1458378|743763|621679|1974608|2352756|1260599||1197335|487679|1321303|1828555|1835743|3532998|1581047|852778|564455|810792|724250|714629|4187731|1230230||1902111|1673704|1815621|1601669|1661222|619444|896197|1037276|2063907|2906111|3108913|4995304|1193473|3029016
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||2994286|1013111|1237520|2348636|1625898|1980247|||1516135|3204425|2143064|3670260|918402|1154954|1479895|1142721|1144196|1013182|814190|899124|984463|1431654|2490644|4320664|1888778|717209|877105|1839791|635981|816294|1941705|975412|1645924|1380926|923996|1865822|1440146|1638729|1619773|2157776|2035598|1218709|2126185|3024840|2761551|1372255|2206695|2122389|2520639|2743043|2462321|2643467|2836707|3036217|2610242|2456086|2300602|5047812|2732699|2669974|2811567|2092008|2085788|2435635|938403||471362|649572|777914|||94904|1744315|906340|1407802|1740486|2359863|2150795|2181541|1709296|2618424|1434998|1403248|2039873|1646250|2152253|1837289|1509477|1552610|1950403|1918919|1348879|2528766|1406754|2182847|2806109|2486940|2562077|2836650|1784467|1151987|1052100|1325086|1497192|1369621|1400992|1408263|2154519|1108171|1312197|1318256|1320695|1186098|1710773|1048789|1542393|2996108|2383308|2228481|3094378|5005008|2951907|1762484|1207525|2982426|3345555|1661071|1391805|2222843|1462293|1950080|1013971|1675938|1715306|1997943|3585866|2232324|4190349|1692988|3365771|3377206|4019873|3266026|2089567|1623870|1753967|3408023|1820196|2069481|2155607|2255326|1469627|4079755|5194793|4413012|1933531||3627657|3245257|4195085|3302915|2102330|6377780|3631414|2316614|3055901|3672248|4505957|5896247|4606267|3516832|3736015|5433094|8217344|4937213|2866630|2086044|5468861|7900446|4754026|3223244|2200602|1467066|4842377|2054025|2149148|2656625|4515527|8428135|17985384|2724325|2365796|3010702|3162059|6092245|3650963|1830144|1371472|4978773|4120541|2072777|1140873|2847567|3459374|4101710|3045589|811717|1514207|2947648|1108374|1192127|2079274|4325695|2751134|2157173|1412528|1174023|754847|2252967|1060035|535320||2090244|1424851|2117096|2563092|1930051|1878098|1218171|4205235|1566910|1338994|1241757|1814239|2173647|1046769||1496206|2287719|1260618|734195|1360537|1092591|2529261|2328067|4836076|1552246|1467333|1054606|1825534|1497198
04174|6875|/equities/witan-investment-company|FTSE350||554286|377492|331530|680958|465006|438201|||994497|516908|318797|380155|339762|201762|345815|209425|183498|314653|208749|100141|341428|327248|374284|129301|146843|317868|168576|173883|136289|157705|130411|169311|174047|236178|204433|209991|106501|162029|363438|209836|506584|211092|400909|442904|173143|172548|229378|277169|346527|284595|457858|460964|439722|344791|386220|251431|368582|404312|547778|382063|284983|254238|375673|287399|339185||130587|171417|225841|||66381|960280|268454|874868|960945|591091|186298|464158|527250|263566|382733|493518|521140|453553|687566|614829|847439|300224|453926|562077|375869|206450|246930|319858|280381|529946|273270|363056|123684|251512|248682|375029|379325|526458|275451|171114|366646|177184|343703|223924|198182|248581|278758|230858|326801|376403|619423|411239|196573|232424|342392|219887|26010500|342088|212228|638150|360304|857425|349569|668337|196170|414994|397443|2115923|804029|260907|475120|537780|238277|210232|271167|401240|380950|271710|311394|555278|375578|145798|193046|300566|210637|583945|188633|333866|222996||291298|387445|225678|213249|333191|575924|449234|290483|492304|410158|547465|251752|265382|344711|224220|341396|149709|365468|331185|181792|348236|503662|470770|464223|293078|217655|157900|241716|350961|311619|145142|615702|294516|356922|418647|586770|401307|214305|252695|197206|548270|205419|370672|389454|336719|740050|657831|221288|480416|382493|1099010|314884|454175|687648|509234|561664|826391|556652|167489|268067|488407|284669|857922|378394||444707|373985|555732|118920|298632|596334|182191|598042|313557|250414|793475|660564|254088|276674||700218|403374|432619|278787|122862|434462|184461|315279|526261|184445|1067865|460516|369541|491805
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP||241534|134190|230870|199325|92587|163263|||210225|2287825|64761|73260|49080|53332|31129|64237|74358|50799|51172|78585|66871|72199|85936|79039|34925|83658|154646|79243|65455|34540|36789|38087|78407|65731|147590|118660|74041|53466|67698|57703|126774|89050|99133|111687|75849|118630|111333|103487|199946|171097|269133|210874|166976|288531|163812|191901|384700|170031|206366|119974|84951|103625|95098|63818|89162||39167|95611|72620|||16238|151152|77356|107044|1061780|474316|96006|124075|101529|64901|106909|82719|101927|120707|130861|112742|168859|908075|201667|115412|118004|133607|129162|119952|218701|246305|83442|120801|182321|357044|118279|138715|248897|94977|66733|46409|121672|113915|168324|166773|105069|55031|246308|125654|232380|226550|169323|123607|130505|116491|48193|114067|78664|79578|70593|77154|142092|455084|150072|169722|332718|78928|119662|112854|117751|70887|232803|193401|408517|178845|237414|212232|142474|76145|137570|135164|120211|96270|144158|58023|682835|196078|238723|132550|238752||197196|351552|157097|99018|121500|676352|332053|239825|207075|230232|327946|385576|259533|450343|81451|206345|71961|69861|162841|115335|339931|172308|249856|199331|197227|65405|113673|98685|199354|81704|138873|130194|485985|172526|112840|172619|88884|79672|117731|167398|162557|91826|203795|180448|105266|81867|893535|475555|155946|110354|155142|90245|512407|558725|621775|141117|515377|162135|46921|74506|93156|77169|135845|67793||70409|86250|50573|86304|85167|107107|121039|143371|81585|61747|78378|78859|110626|84152||60340|196216|144038|81845|79837|240970|123508|164989|119813|39885|79899|57795|95258|71373
04177|32401|/equities/worldwide-healthcare-trust|FTSE350||65980|40882|43295|73551|46875|13806|||12817|39262|51661|37341|27635|52352|37988|13115|84975|25762|40460|32540|3389|2607|20895|51560|16385|45256|20424|46782|30157|14838|15783|38148|25249|37438|19718|22113|14580|50018|108154|10405|10514|19597|5290|27654|19652|22312|7543|28372|117742|44511|69694|42222|21319|38401|28728|66670|25365|10226|31985|68941|13754|10550|43669|23935|9251||15890|13982|4731|||1127|31659|27780|7530|14631|8995|22794|28599|34964|9376|15089|13513|55224|10139|23630|13092|22619|122403|39886|45626|97427|27331|31869|71883|10933|30611|53950|35147|19422|37817|30173|19442|84313|78471|30300|70831|74149|68219|27516|36379|80010|187220|61197|24195|77939|63644|137559|193183|139808|102568|81253|62764|71405|52418|78132|37197|37371|285401|70103|187840|54336|100527|33829|79946|61376|12941|61213|48031|48140|58541|118468|41283|126400|70878|65405|34392|128611|212069|47264|946190|11809|36404|114188|36764|91591||31398|84416|73851|66896|10897|163673|163278|14500|109315|108554|153623|146428|37155|237903|12116|24333|23167|32855|37704|13654|147038|149694|219899|140736|19411|71135|227177|66289|290708|98394|67079|44234|44328|1125958|26650|201681|12642|112271|255084|143185|176421|172249|334354|80207|65162|499419|174435|334432|107246|106430|193971|54594|151549|97520|100589|161775|216454|79992|86340|29788|112160|144067|82842|64714||65952|53665|50544|130274|122561|65747|174966|53888|41993|82942|107412|61613|32683|40862||87674|22791|32007|22529|161034|84412|49330|24594|112628|23521|90055|88012|80606|242352
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP||199560|207808|158012|129980|181452|254824|239168|||281228|220172|149780|219364|189456|194128|293012|262336|376644||134580|276700|189908|137132|264180|172968|120692|158932|101876|221436|201212|387224|690808|258536|262756|219308|254532|537064|473016|895924|1019260|699572|605224|805356|1921344|3775472|1849240|490496|598732|783516|607988|1369056|967604|657836|711688|745648|794524|1299612|1262536|1513252|1676212|2278536|2166448|6468236|6457172|3488848|6675760|3749560|3657136|1106024|1712856||855196||1057232|4084584|2055284|2111484|1676752|6663412|10156556|6456628|2242936|3577224|3041144|3524388|442596|71824|132056|222324|321884|93016|122232|112244|161260|202824|392260|484452|479924|576196|824796|236824|145884|107140|175896|527036|423244|357140|342396|330172|296264|370460|418744|349260|380308|557340|240604|224468|245504|372764|190932|318668|200188|127944|118820|293448|218396|208400|170260|163732|292812||230168|264552|295828|336260|345424|617764|1308064|185868|373936|268020|234712|1550188|1663772|238864|290696|265380|938760|833128|297864|287164|428652|239612|362816|132508|82168|133744|159848|152856|229252|183424|262352|645728|769600||447584|304220|217640|351776|437996|301460|254096|433280|474728|240340|852720|291472|582036|792464|259532|459692|155764|330644|541324|331888|838160|424496|257832|394820|458960|2418008|302248|1192708|1287968|439212|450912|482720|385016|1390464|1985692|1814640|1122192|2192452|7916280|8131724|13940052|11528700|8126068|15739680|6975408|1650140|466200|86164|51024|71628|78724|52016|60088|39792|53368|111088|135720|55656|49236|73072|92732|59756|78260|55744|46256|35752|85192|29200|74664|69760|63744|65484|117316|88940|||66864|62084|54468|353872|76456|116380|211496|665500|561480|168012
04180|17980|/equities/acc|NIFTY200/MSCI_EEM||256594|382779|467555|574964|373054|605354|252013|||347285|399022|479593|273729|280182|433838|752502|592540|903281||457555|1140235|403759|536041|804656|614471|848866|439978|551919|183949|396778|872585|302444|600751|870125|602102|450454|395465|580198|558639|285831|596585|490038|519509|1311271|452135|294097|225973|446451|539445|627344|1022121|1016639|748046|559430|1220336|1159916|645794|817249|632935|922322|1179008|405377|878761|464742|406742|199990|674144|140834|712731|507057||835831||839034|694730|517056|1011967|636467|280246|327041|269394|334057|430886|208463|237031|381956|467012|607064|690897|446290|316814|364584|305210|753411|760730|762748|456811|502314|376072|262992|335964|263176|33292|603534|345207|305850|190888|350508|468687|443521|714852|474343|399836|567554|985747|714238|1846611|1489697|2174310|773220|976376|445453|1076423|481446|619316|611630|638203|419625|545413|930321||775573|619602|1284728|900801|704988|687395|369620|885778|1030992|407507|488001|596834|785518|404150|810394|440616|385643|862907|594893|685536|474969|440243|1363802|597496|421777|545699|695818|790897|853128|873554|709579|1484253|932798||547452|463334|623720|614291|1021108|1218654|1331030|1296513|1713969|979993|878304|761834|1093383|1600347|1545408|556493|574677|847617|1793707|1334844|731483|907995|1323507|483431|1147348|1082725|1372095|2054424|2240911|4585063|671836|1029181|1381554|3220899|793214|441891|237822|228318|275119|725791|260221|236450|339002|685718|756364|1323675|526167|853111|368182|375380|379857|295714|189188|686114|352578|345913|278712|277668|282765|572089|408802|190767|560384|383545|199434|474290|359964|902745|660135|506544|2962488|540470|636473|499510|||375419|762938|782442|1010153|1023937|943580|975698|1712027|1319373|1948225
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM||191676|1075252|327062|266046|209650|673658|537914|||207538|391374|701008|425812|214520|436474|485000|362776|264024||255032|269134|334554|106102|262438|273510|79688|442888|145392|136964|59204|115556|378352|187572|278836|870982|235320|16942|222194|112806|68308|85388|300932|105948|204374|84562|118894|227342|180024|249578|349664|47164|400648|194862|186862|362926|195886|270548|394802|417282|672868|697578|666088|411200|1369380|1481684|435386|193132|252592|598844|307190||106634||78772|405280|899632|714164|1052550|1235086|769954|940654|479366|370834|513374|549918|296578|502960|287828|324446|719044|301696|438284|1148560|294448|203358|241332|547008|184254|307466|826738|262698|304838|57432|438870|598686|509038|873048|724086|1371024|648400|930336|891578|1381820|1132694|1090780|1071380|702220|471894|587838|607004|588720|728774|815208|684342|2132822|1707044|2978524|2796030|1591734|2509056||3903504|2475220|298508|472786|502444|629878|911348|744534|1511030|3085528|1100942|1720784|979872|381236|515498|277996|344238|477782|545364|1352398|2225434|1038716|808102|870698|851348|1064498|664590|392378|924162|583484|375064|243708|153720||100404|69348|165290|246228|331040|233314|334466|518524|186378|298952|289028|184284|232492|208734|176800|261778|162926|161554|234508|124354|355406|492458|1308436|599028|178764|114980|127156|203500|457004|261602|178056|259240|510224|669996|577938|669038|201208|90806|173558|293892|175340|220170|207866|106286|42476|228904|270242|137730|144574|240176|283954|272302|634204|644224|2062358|102666|296488|221194|203428|422210|1132062|840374|2039048|242892|145490|143260|88514|186380|116286|101980|100884|110008|200034|240772|||156322|285746|786584|808322|437546|161122|153250|231294|390912|350420
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM||3644195|10674900|7731695|1798625|1392075|3733735|2714575|||980105|1288085|1007885|785945|827575|1053695|1134150|1179830|2264745||1316315|2004980|912550|1019360|562455|1526600|1256345|764015|405350|627790|987445|687060|1712900|1765245|1345160|1074500|1517045|1119775|1425125|1064660|966300|810465|1401150|1021955|971500|1430950|1100350|2335260|2020225|2555085|2677310|2730805|3943115|3384270|1680015|4080940|4152465|4179580|3084690|2194030|3137535|2652495|3154815|2753975|2525290|3519075|2456740|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP||39663|120420|82098|38307|494661|300030|681513|||161010|105306|81987|1128044|84954|46002|342300|205344|118587||380673|74712|104235|54933|59982|33330|48861|32433|31584|136620|37665|69696|46725|112680|128817|90627|104148|168048|126549|62739|50940|278727|211818|160587|205599|195573|85461|192759|420381|520938|843225|654078|445272|566397|343419|351591|191769|236799|235524|110934|124317|187671|168876|252159|637386|187275|256791|169416|156264|88011|129513||88674||247386|344502|361641|468819|402855|434286|76635|242256|312660|384795|454338|1025990|174654|360477|95397|123147|98112|497088|465645|401100|224703|197058|140958|229194|660114|345699|94101|131169|82293|25224|64314|64998|137493|134523|137478|138153|362202|207075|166551|225084|199608|374514|1243649|145701|194715|498723|218439|199257|450525|555696|529491|1017158|926160|563406|171297|328887|218913||304176|102324|313887|206139|145722|200718|249174|247359|1085222|451830|161595|250785|610890|615705|1441874|671100|211080|160275|272925|332685|117285|83055|79545|77460|98895|119175|213855|112440|127980|237915|164430|369015|409290||79035|126855|106080|182280|162255|252165|137490|127275|268200|199245|226530|371355|353970|147420|789945|670845|184785|450855|114975|372450|134340|120690|158775|308955|362355|917685|318915|108735|230625|474495|322185|668520|1560629|858285|1709879|988890|59895|994845|94350|238710|109245|189735|297420|38085|20250|38310|149925|479685|176715|48390|78810|82125|153420|106935|169500|46185|55170|354165|987480|204960|50700|43935|232680|49365|34275|35745|151500|98250|209250|54645|76335|84360|73545|62175|||62100|116295|73155|112785|72945|64245|74760|60180|102195|90705
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM||813613|1827715|602934|2511673|857206|1521329|908428|||3446153|2178566|1457582|1311805|904427|1024849|1292687|575136|1958384||880946|1071276|1062188|1699206|1396396|882969|1336540|396865|572497|683517|1429025|1888428|335027|1220073|840269|707402|2900090|1165322|1195296|773338|474679|749841|600203|428191|1680927|1614905|2099506|2696128|730177|1955415|2591594|2506822|1158171|1404765|1935824|1618766|1639961|2479035|1772295|942236|1172279|2091936|1183489|1612533|1935607|928661|509796|1424351|1036458|1230592|453036||1230169||787361|1351941|678636|1491850|1201223|1053683|772183|1005010|414684|968801|1236174|1500192|3720473|942970|1667485|3336687|1476077|8414739|1692078|368324|1868809|1882958|2276767|1430722|2950585|1022194|1918275|754957|808884|332539|883606|1895564|1028295|867698|1459233|1750664|686357|1084563|2602864|850185|3860241|1037295|2707358|5331480|4916087|3854412|2512937|3494029|2442099|3854638|3159031|4724702|1946693|1383163|2571632|2779517|1877605||2126461|1886649|4966748|2886006|2268618|2980283|9711968|2916779|4804272|1087779|1250077|2974460|1145398|1766119|2366885|3261217|2638321|3623268|3736359|2757026|2132275|1067342|3981926|3829732|4078557|3994201|5792772|13470315|10507109|4481706|6304275|6641644|5811440||4069837|4531169|3800413|5383855|2160475|2286936|4243577|4305570|5367330|4117743|3703055|5033386|5920130|4590515|5573355|2056143|2945969|4863478|3096721|6350151|5930011|3847387|6407539|2895911|5756569|2327482|2902866|3272848|3928701|6433746|2948249|1931780|3978345|16249197|1369265|1026259|1820954|1300134|5557986|4843741|1799179|1127274|1986624|4917173|3239795|5610288|3259309|4630598|3188961|1837202|2734323|2015473|1797616|6386333|3250933|3174491|3534766|3273174|3226734|5996993|5351899|7111273|8505275|2938412|11244422|4979755|3411973|3827368|5030728|1970096|4657160|5503688|6751038|5534450|||1679551|2383474|6859220|4663115|6820741|7864206|6393236|5948100|1898360|7353818
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH||8492|28204|11298|19842|168904|27536|74818|||89526|20200|93036|13232|105712|22730|107198|83574|102550||249476|32124|55728|276178|21934|15200|10286|16594|12688|16176|116954|264030|322540|19204|209930|59828|24382|61924|54992|11116|80154|12508|70308|13118|29874|55826|37974|33634|84740|48252|65498|65578|75656|70952|60122|110752|54508|98664|109592|79576|79790|65852|157330|139352|106810|309068|962936|158864|51768|42234|42820||71850||77016|224210|127726|439246|393134|37608|103202|129460|58538|44536|100006|158406|206132|20844|13034|22830|85134|72468|27132|12492|17084|57898|60410|45042|50560|59614|50654|59600|51526|10888|58644|37576|95104|34926|74074|96912|39666|66374|130874|156846|44680|56258|95916|9804|613978|43030|52466|21692|41542|89972|32320|101738|105832|55078|21594|252840|36780||35148|53690|13126|52972|22164|33854|68496|18704|46934|11704|27868|131516|39326|25348|39778|49554|37054|143618|44858|194684|642766|165100|168734|126454|84662|36660|38436|133772|33560|29282|14096|51178|24824||24410|26936|18598|92268|105490|35150|56908|117168|14250|45828|60390|8250|18912|115338|90780|105194|47096|25852|7200|5914|47290|5922|21648|10664|16986|33886|6494|15154|13284|38696|37728|311050|44446|20720|103824|119518|18864|38800|39704|16212|47910|223144|79838|30526|23912|48310|15636|24120|21650|26228|10784|18754|40610|232116|81532|8116|8678|9944|23066|12040|12744|25554|10380|12074|17774|13060|49586|24508|48988|52780|14060|11002|11230|26760|||5988|8488|9292|14166|4830|12708|25410|44386|30576|12164
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP||274432|563731|438240|514967|908599|1921674|929547|||1115712|668589|564518|730964|1551944|1198784|808784|1032153|1066142||1116351|1002797|909486|1531453|535113|846771|481649|403226|411542|585309|1477053|600542|1168807|1030623|1566551|1036576|2070809|1015830|1065495|1517507|1633855|3675368|2245530|2908233|1257757|726543|966899|1389563|1979138|3109280|3407823|2468165|6311222|4866609|8404744|10600391|17351382|7319307|3012679|2822979|3484672|4852334|9659232|5276479|6463832|16621922|12774176|9595690|2218766|1411880|1670561||1382284||1477283|2112551|2006590|4233786|2169753|2987501|5212494|5490648|5244798|8997777|14474279|4064640|1282975|1208166|1108973|1676281|2361884|2259355|972511|923610|1568467|2767669|5753513|8595809|1012871|1158741|522771|1148895|215821|115980|277020|272195|456123|1025380|705992|765384|858404|555414|1924565|2058787|572766|3205813|505303|189223|322917|604850|766831|772941|1297628|626110|931786|1008889|1602357|373319|261095|660167|867447||418762|337303|599938|1592768|410071|2102503|533334|209042|861484|1198580|325081|561386|904199|539655|516327|603772|215407|210549|196083|246189|311732|1271480|832934|321103|405419|1476168|809258|216482|257047|309499|742840|1883497|1069360||749640|2326210|682030|245230|2175790|361490|364290|262120|286330|615200|422740|593170|1280510|2090110|2066480|790930|501750|673490|740130|363540|202310|426970|798560|1153410|732170|147800|189670|498430|890160|1246870|1075400|1580880|340600|1319030|1441370|2450060|267310|1141840|1520140|1148390|2196850|626070|275570|459660|665890|118840|634830|1885980|251730|561180|703250|333500|263930|705580|581840|221930|183950|347360|453820|648600|1664050|438210|1193040|1165620|415630|486660|1024650|1335780|1146820|184560|922450|542700|2172670|4420900|||721040|252270|204180|705410|1506960|380180|627740|847070|124950|146930
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP||5396346|9220114|5735588|15603258|4500488|8198346|5278162|||4230754|18071510|5731392|5050460|9698368|7281826|7713924|7242412|9920858||9318136|15075330|17449882|21484136|13663136|7260462|4513742|5499450|6765964|3887620|4339148|6261906|8990578|6921702|8912802|7163686|10039058|13977094|10160650|18696634|19935748|11985996|23261970|11658406|26313166|11158448|14764210|11636702|20952678|29490696|41175696|56828220|29053076|15510858|15186342|12584064|17609528|22009396|23507648|22008758|34471144|37304920|62390608|41827004|32494412|18292058|17143894|23112250|15980852|47384816|11782130||10967046||9833122|18251600|20264388|22339754|22409802|23564172|29814264|42327124|40853168|29586400|64607648|49570288|85062712|35447176|45390512|32673840|52652640|77328912|9119398|16044014|11884728|11320278|38757460|45350440|24418752|22347782|3265106|6332406|4659028|491362|3635566|2777430|7766078|3537946|4857500|6661490|4508246|11763146|13157666|20561398|14988664|6359512|14025090|4195296|4165380|11039232|16795844|10626204|7115752|5854536|6891246|7590724|11607478|11361344|6671830|9024044|21060232||15188326|27984452|18303486|51776432|26841720|24015720|12946448|7848054|8771786|3043432|1357582|4613502|5562918|7004156|11818298|3506804|7593294|5770054|7285512|3123970|3341278|4755176|7610028|7496738|16297626|1322702|3732438|1405122|3502698|2508996|2914410|5165566|4712346||2877572|3438084|3298320|2001314|1862918|1264766|3228404|1225640|2121382|2918994|9882260|10307142|3731886|4949396|4159486|1182012|4740856|9047688|3863974|3689616|2093216|4485604|3329740|6965762|3953324|5819864|1890594|4556990|5915194|3495886|6861100|5998108|2381418|8559956|4144196|2231854|3441006|12232598|6774616|1570094|1893510|8989520|4256232|7737584|3451652|6073352|5762190|5300434|13214664|18534930|8842912|10669586|6961764|8365824|5310002|2491052|2902456|2789746|7080500|4886904|11367148|11192364|4070940|11912244|3196604|3333350|5049856|11579902|2823008|10353684|3437568|8386280|8004212|5976456|||3228502|2563612|9406250|10499866|8519656|12091100|4201508|5660102|4264910|5740354
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM||129880|188480|121070|1740100|56880|108820|284490|||12180790|108130|502990|5044210|375560|82340|177140|2251280|633930||217150|87700|134990|90510|219470|452810|68870|108640|38830|111780|43270|85520|20900|41160|63320|107020|117070|79230|1520360|327970|2718600|212330|747470|186080|537940|252020|88070|235940|274530|2792830|1102060|358100|1040430|217260|91120|364870|84430|51850|49530|68440|1437040|403670|222280|208380|133510|191880|105560|65810|2826410|79620|363010||126910||95140|33330|32790|36900|47470|102560|196020|573110|187360|674400|66800|48290|26660|157990|4294450|1534180|2763840|68740|87450|60010|140600|194580|46310|207770|208630|243330|87370|271600|192170|10570|33330|177330|133030|185880|212990|233140|49740|1911930|1144530|596260|3995220|470290|6209380|195560|162360|105470|83650|129130|402590|669960|208510|67950|148170|167700|488410|200230|166220||136300|2714390|127260|135040|159960|2078870|101960|271750|128430|39490|52360|3118710|698240|112970|38780|411760|35550|2540260|673350|123140|48530|103690|188490|20730|226310|188660|232430|70980|86120|113350|31340|109370|127180||227650|217890|108490|357710|165440|118070|78770|575810|112150|83730|130980|91210|82480|85890|41600|256340|171360|296690|177480|115840|165190|2533610|2194310|32810|181430|98700|157810|215560|43680|48540|81940|36440|249440|179230|160540|158750|59190|137030|2506840|155430|473760|212910|140980|273780|265310|215970|81490|134440|140780|119600|181250|383050|555520|1477050|838160|82850|183510|53260|107530|64930|729690|101500|60150|151870|460250|99870|1018850|1436740|814800|163110|165250|126540|105250|410840|||341750|280920|173270|123010|65810|281790|116720|281640|39380|235550
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM||1024060|1299440|2004970|5923950|1412660|2001280|1857840|||3149150|2736760|2085840|951010|1061520|1151150|643790|713790|1711110||1124670|2174520|4409430|2220540|2284440|1068240|1178490|936100|1235700|429390|756030|1085730|1962290|1029780|1855030|3762750|1336440|1391360|3112130|2460070|4635570|5286850|3268590|5564680|7743690|2313160|2129420|1254080|5604050|7995190|5546370|5851520|8336030|3884390|3363430|2104530|2983160|1230570|1790250|2398400|2157130|750620|1303580|711940|1058560|2507150|644160|1312330|894230|8713740|1500320||570900||1110090|2209230|595320|1460110|2636370|1606860|2324440|1253880|1115510|1886760|3417950|701500|408790|323470|419280|1199240|1351240|1444330|1423690|1738810|1466660|251830|779760|1037830|399340|485400|232410|966180|284160|63530|205660|237810|284950|931200|359430|792620|1653250|1868720|640840|588700|2266620|474280|1038630|376120|1660560|1974300|2748960|1097940|1391420|1621270|894980|1385080|950760|681800|902580|212830|937220||619350|1278850|4573750|394660|1055380|486630|3116660|548150|665550|95010|386330|299730|312360|243200|595010|968490|801090|678970|1791300|1435720|449580|610120|1089720|399080|964750|575030|754440|1354530|732580|883380|879320|1902880|597540||963360|533350|857390|983640|2043690|2443280|782000|2446960|1974750|1540400|2325800|1086830|2728630|4469750|2063460|2012320|1546160|740910|650700|1547980|1544720|913240|2293860|467030|1481980|2581990|1379730|458770|995790|992470|1393000|4039380|2272390|1602830|1209230|1636110|1662110|2856450|4304520|620930|594510|1900210|2192810|3261400|1529920|1772360|3062970|7728100|3577250|2499610|1694260|7048630|1660410|3820720|3830300|691980|996480|732310|518700|586900|726150|471270|226170|253430|391950|2151930|631200|238840|838390|186990|456590|330340|265660|807930|||790680|338010|1685690|1129330|552270|149510|217730|439210|822830|330230
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM||8324865|9373050|5456695|4554225|3800670|6987155|6392830|||9444900|6631690|5544380|3541275|5312500|3742805|5531340|10215405|5119425||4360045|4770540|2074360|2985065|2778390|2757150|1683995|2545540|2060320|1558855|1581545|1996365|3079605|2325490|2712105|3252485|4889300|3395480|2601065|2603445|2488040|1990970|3356465|7751540|4376745|2621000|4328530|1895700|3481300|6836390|4573800|3639625|2408440|3096620|3536020|4469725|6402495|8199610|6572805|4727250|5181265|3222265|3104430|3574130|2562330|3686330|723580|900765|1774735|2548215|1788985||2345920||1589440|2179280|3902385|2976960|8700010|4610170|5131770|2258165|965735|1478035|2505170|2051215|2604970|1810230|3540170|3347655|1950325|2196050|9838715|2552995|2120610|1706215|4319855|2683245|788650|1409170|3039645|2646325|3586555|147390|2176340|2320965|2705440|5624455|1164975|2448785|1305880|3525200|3276590|2884165|3074205|2791370|3619880|3417235|3587085|5613810|7040250|7643390|6582640|1161105|2536580|3332390|1876745|1820060|1629825|3858490|5066740||3215635|4877375|4913325|4672605|3224485|2714915|2434285|6073475|5064395|3070405|2297775|3492340|2528505|1745855|1113725|1757355|1622295|2892595|3829510|5505610|3885245|3498115|21065890|12916810|6893035|2894520|3728675|3149140|2757495|2209490|4390125|6690770|4304525||1106515|3878110|2734335|2124080|3652645|3480550|3717985|2052475|5351260|3386645|4399670|4774955|4077940|4333815|1490370|5209900|3227620|1729390|1578620|1908280|2049890|4275265|5424815|1908630|1787885|1095705|1578350|1983895|4198335|1388585|3529275|2071940|3206585|4739925|1677190|4404890|2761830|2505130|1649065|2874025|2084995|3265460|2900270|3513915|1844260|4532040|1026165|2732700|1008280|2058865|4840285|1538910|3485335|4085260|3433430|1358840|3855170|4174120|5014770|5550275|4481485|3506225|3123850|5110990|4440755|4269415|1916160|4915005|11117305|6258505|7841210|23839816|14412590|11572475|||5118745|3296085|8591595|6051275|12866545|2010015|2682765|4551110|8267210|8079980
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM||65058|71244|20080|649639|409413|134337|87907|||79262|50422|173252|75937|10076|19998|5907|154294|153923||120967|54807|32019|201567|152441|1601650|47880|42322|27594|29879|92601|217222|103336|45369|157814|111673|626934|133040|43444|150784|17826|10858|24815|96358|618700|79365|24784|70575|56711|175465|79632|238146|291935|288919|248696|124837|158575|142437|103645|233700|528898|1296469|711116|732061|229480|668073|866429|631730|2332086|195217|163454||274427||1683620|121584|292522|155055|147470|325128|856332|2230829|891615|25494|69947|48817|50113|24887|105508|16395|66118|37238|22931|8203|75062|85612|167890|179551|45935|34315|34129|87321|12093|1749|6010|41622|32637|92374|106979|99672|57750|71151|48148|22540|76822|34623|24794|28479|15479|275580|3170|84964|24104|54869|61775|146029|152246|169753|50422|93321|59233||20142|276712|68300|56968|30270|1380393|61950|20307|43629|17270|13441|43073|10961|6021|49486|52275|48652|9829|23312|19473|14059|20214|27202|15716|16581|68980|5835|53098|11609|17147|11702|41262|6967||89873|92837|26132|34757|11558|40830|9314|1471379|30105|121070|236808|51225|18433|10240|9870|126226|23940|57226|86086|108842|109748|84151|221040|140183|175939|120421|68064|62475|60035|40819|37454|42116|25525|256807|603117|221133|75320|232908|148118|305315|44267|65974|229871|170134|169413|130920|739183|31031|97510|63535|105240|104139|180087|79818|132999|109604|124209|508334|231281|345065|495232|151669|204861|1640010|302546|340845|162095|157999|61157|69463|10333|16745|42384|109213|||7142|6340|5125|5681|5485|4847|5527|5382|37124|37917
04205|18024|/equities/bajaj-holdings---investment|NIFTY200||1116463|418465|838391|214984|173643|303364|183338|||289749|435570|909119|2732266|1074640|407609|621505|608592|596977||111134|169818|171344|249347|276616|400463|126212|238793|258030|128260|115464|280994|64765|112645|150837|168305|79293|75239|105687|78250|94872|38034|120024|142351|233288|131241|95746|160349|103617|107549|294733|269323|254530|127849|101985|69150|77154|47783|255593|92506|216267|143145|140144|113050|143187|115802|31061|91926|249789|512058|174079||161249||103073|150003|260636|114710|131640|140953|210026|189707|72412|68406|174297|260802|200807|353234|267497|232348|238037|180682|171918|144187|167648|576588|143379|258103|74648|144243|100057|96494|163346|6037|50670|56626|137910|89169|118093|115061|98976|93462|114608|192974|358535|207369|224773|198830|285046|418482|137893|201972|381309|183081|168695|262596|510328|286347|227808|195552|223708||65318|129804|310947|100864|137919|232696|219160|209424|341454|70610|101710|90960|100889|251695|63397|119344|48485|105192|113670|103345|106360|151755|249604|124869|54162|97013|75433|161249|121385|95942|141159|239478|239431||216869|227895|169808|117820|97514|221817|118149|119708|133783|250458|192106|204702|234757|434647|222436|357942|521206|225114|610358|366184|183468|445936|364278|594764|224372|449690|75868|144926|179545|144018|130152|165504|312152|519417|126449|101230|231106|100076|232528|394507|208042|114740|111616|113294|163803|177728|165088|284733|333971|174478|152613|170525|392355|613243|456480|321051|274124|433572|399663|695037|1110695|707827|3053965|1869951|489040|294940|371361|775023|361308|288784|90581|105579|248007|404186|||75032|248676|252024|130905|143631|125376|149247|155018|176658|265891
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|||8740|860|530|3000|5260|22500|||360|28110|140390|1186970|34410|260|1810|1780|28910||26710|19930|36070|7980|1440|38970|2750|5990|39860|81170|75880|104220|4280|3560|11140|8290|126300|2660|101170|4950|1390|20730|273620|120200|88110|37230|3820|13660|17900|6280|7820|9810|23820|13500|108810|24020|25840|20210|93080|147270|56400|236510|857030|11310|12080|13850|14580|10970|9360|17570|74820||22110||9190|72650|3010|3230|40|3400|1630|5540|6790|43190|9890|25160|6730|3380|7460|5000|7900|2250|6030|11620|14950|11790|29800|8980|3870|22860|1780|4400|6220|4760|7770|4880|15030|10580|547200|5654300|8390|13720|61400|2700|1140|4560|14250|1650|30460|38170|6290|7950|2010|3680|11080|695750|12770|5520|504980|21830|7690||2190|18210|1360|18920|9290|9760|4820|2970|9500|6330|3180|21880|41370|2730|1620|5160|7340|17210|79480|17480|12870|5570|560|4660|570|3380|17010|9450|6750|26250|97170|7590|10140||27670|471790|20730|6670|4700|12380|8430|33540|22410|26590|16100|4150|6980|12860|20730|22110|40460|688660|15190|1040|12960|7710|1441550|5700|13780|23980|10740|20010|15850|46670|42130|98990|50450|9080|8190|29150|17460|17750|22640|33040|32430|22060|124740|144530|71290|54120|122180|94170|2616340|144590|18860|15140|4940|11860|13170|12090|2880|850|3820|7920|15020|24270|2700|3380|3360|17380|978160|20240|11460|2390|2200|6540|6140|6430|||3250|3500|116270|26280|29880|34390|53210|8940|4480|2720
04208|18047|/equities/bank-of-baroda|NIFTY200||2892985|2616775|1897025|3595200|2139800|5349835|1829440|||6046150|2557045|2121090|2322320|2059355|3615885|2434425|5724480|2800350||6858185|3508780|2460840|5991075|5255065|1576890|1153120|1254015|1898400|4817910|2351575|5837360|3383140|1929940|1199305|1773535|1459060|2197640|1960695|2152390|1416105|2002720|5102735|2480970|3782085|3892085|2365285|2372415|1722655|3652390|2204530|2860160|2275435|2721840|3234325|2378425|1643090|2287780|1601785|2380875|3281485|2356215|4469880|2938845|3237830|4100825|1910745|2052485|3627450|2759475|2200890||3182570||912840|1922050|1914940|2442560|2206590|7369785|5363435|3897115|2605005|1159660|1478925|5249020|1698145|1512880|3415085|1614805|2263460|1150545|2838140|2139300|3447150|4225130|2566570|5651960|2657920|1369070|5377165|4391965|4633650|453970|6273145|4898750|3777235|11984795|7092215|9252420|8980465|18674420|1825315|4876445|5310265|2968915|6140605|3304820|3658270|2152635|2329225|5684605|3266375|3804745|2983065|7201565|3676130|2057070|1317435|3435365|3187265||3125555|3902735|5549270|2635840|1825695|3963930|3156285|1928535|8356290|3039675|1355485|4768005|1940950|1118395|739850|1492595|3428030|1337785|1933360|2295930|4516495|1952805|4565015|1659040|1444825|4731955|4715410|4821335|4808680|2800055|1989475|6558265|2875650||1036810|2463395|3262765|3923985|4089295|3351290|1809205|1457300|2541045|4355090|8237705|3373510|4442805|1886880|3898800|7903235|2848545|4168875|2354510|5568625|14212935|8010405|3893995|2231745|2142045|2777875|4078330|2685875|3510355|3193785|4846895|1428260|2447425|2608215|2408025|2671685|1332240|1372390|1415465|3089310|2298260|678730|1425620|1915805|1307460|1802465|1141405|1907100|3158770|1634735|2105305|1009410|2029075|3393345|1052205|806385|2532290|2321345|2875275|2373580|2748270|4070500|3760640|4966360|3246355|4481805|4013350|5206430|5310920|1343525|1690000|1358765|1344890|1739355|||1950960|2248080|3045820|3005150|6538975|1677995|1563475|2309765|2503545|3055830
04209|18031|/equities/bank-of-india|NIFTY200||2039788|1465289|1613715|1502773|2113797|2102362|1037176|||1883479|1649765|2276287|1781703|1405498|4411165|4526557|6803253|3460691||7316807|1943540|3001558|4073158|965114|1867152|1072126|1959289|1611312|1122291|1020764|970382|847269|1062808|1198157|1068891|813188|1312380|744551|996601|564169|885239|1201407|1455071|2321404|1694080|1877348|1505581|2952331|2271199|1211612|1523466|1477436|2348889|3930244|3698519|2379241|2031594|2977737|3291876|3588842|1680389|1053950|485802|1388937|1298871|443082|263057|569172|1174640|919016||263861||717379|443940|1024824|930979|749243|992483|1094830|1366176|1111733|630836|773979|1494585|1206021|1052379|1244959|1190955|817058|771043|1235651|1289787|1778702|1141108|1948116|1755166|1086529|662281|2186326|1689565|3308039|160641|1598558|1041664|1175885|2838793|4577011|6132808|3230228|8612511|2431620|1828821|2642481|3378720|3639815|1190596|3178491|1698732|1720044|1261476|931168|2688210|1129776|2416425|1171291|512577|1555770|1826294|2824886||1545288|1827095|690920|847868|1149619|1313634|559357|809826|1729148|1133530|642463|2509455|975442|826546|835667|1032677|2208888|825285|928338|563144|869019|1125682|1583544|1500761|1174635|1197134|1626301|2587932|6708219|1485868|912675|1864053|2677310||2039885|1066330|1220403|1212041|2189244|1103251|910720|930397|1799608|2430588|4050718|2980195|1467173|2600889|2211622|1752082|1641113|2404144|2201062|1586753|2147855|2368751|3334055|2994676|2703479|3661894|2645831|1281924|1492318|680295|1232778|1840910|3634199|1044007|1050130|1011929|2000151|3522447|1959702|3653497|1973095|784046|1104159|2300667|1245897|1345553|866728|1779575|1112124|845172|1066527|878448|860933|1264024|884868|880727|1335587|1316870|1089619|1651687|2263812|2322162|1884467|2426334|2245730|3946452|1695046|1924459|3593999|2095388|1488710|1028665|2974659|3827567|||1519446|3013227|2647425|2986975|6133020|3378005|2816976|4716103|3777621|4652642
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP||154128|518824|680288|1234416|316196|297732|167140|||214802|531938|319388|770932|411928|728902|208240|265946|240014||126422|444968|225778|488194|1509122|258734|185862|235162|120524|143018|109764|134022|219320|269290|306824|129832|182746|240554|215214|545294|324764|489960|345570|315522|947006|251032|214488|219742|294076|391148|599388|829930|1124660|437604|442518|304792|296836|964708|352804|579942|352394|414816|472282|574758|1100504|580692|1369936|3426626|389960|355556|629256||152766||270370|527522|406694|489304|660396|2321626|1123298|391432|473190|631466|1005068|3110754|2294154|379198|286334|613370|326950|327070|126690|343272|710702|1191746|1201862|298858|818894|216776|579850|692684|198644|47990|185094|292358|432460|559424|694782|2227482|2426620|1034956|585668|827434|1131870|1202384|805620|638958|1626856|2591422|2079686|3598630|3626354|2656380|1276678|605292|1119152|737054|271524|462238|1555696||1281490|440352|908554|1070468|637936|340092|728962|1098570|1531684|796188|246802|694668|1129792|1919344|160774|224908|312822|360756|576260|1108446|363784|312060|1079024|719586|175984|325884|580508|580308|328338|204054|109616|255246|204124||228672|211096|231150|235130|432088|727072|183324|282542|193660|355952|185590|344638|450204|364852|346974|231414|220912|628694|1099094|315654|1361250|322490|334254|479114|271386|378426|496660|403852|425348|438606|611728|3826344|647000|812622|266978|400004|290468|1067132|1344696|456410|584014|187208|361382|539068|496928|500902|904814|560744|701890|664702|915792|3118054|5545982|462122|841706|362886|453876|434646|955942|4100302|411940|507236|1867984|1728426|409038|404746|300268|492354|799454|444372|1231732|594114|1445428|1110308|||1279992|800104|549208|497134|369592|775840|620508|216914|633684|773214
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM||62745|132796|140557|143909|94321|114562|236841|||266325|245053|140129|138765|126636|143044|195054|271787|216740||108839|103328|166474|168459|85322|192080|145222|91109|95332|119675|196291|267789|272471|139625|218719|172203|219761|399137|238876|386806|219929|149545|339872|124648|207936|157153|266470|219895|278379|347385|444284|460636|535858|315381|390468|303901|479491|331937|465035|497540|741065|839305|876820|749764|1531401|1223219|2351685|1856657|1752483|5316237|5384219||572684||504605|438793|582397|1193220|1726485|7956538|4520749|479777|316725|892729|1386968|158886|122654|88830|146731|128618|208790|95038|148084|124138|195320|236393|628306|539479|469686|211649|219447|151522|77440|47382|150410|78327|146269|195233|126650|178268|169694|147050|188392|283287|104171|132961|77857|103348|127070|280675|178550|283906|157424|151836|107153|186295|157662|239728|173236|208270|252885||375919|343610|243860|248150|251003|199590|107722|265146|212719|123508|117340|194827|138023|142226|109203|123119|328947|372761|153969|156495|325032|276934|191755|110975|101592|83580|70697|140115|152575|286261|175809|181885|215858||370672|671720|414305|175344|155156|153930|155173|206044|128206|346878|182762|355930|719544|171136|592667|337041|544771|300370|265006|565370|725925|619987|1047942|747404|1260022|310923|503328|1541593|326964|911850|2190184|350325|569481|448014|325867|345217|668150|2917910|3070980|3280784|415775|334432|355202|255861|553227|474331|218246|168610|219296|207889|118182|182160|189434|369303|530015|129175|242760|346267|511137|246123|222012|544127|205204|248601|239823|473183|169837|164564|211781|169361|235267|423517|1047922|240055|||219089|336890|116483|176756|236096|87170|140442|182652|492811|188863
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM||3486003|5559065|7418287|4507864|728010|695280|359340|||3460653|1961372|1743211|548940|2509802|3387243|3538293|534510|883410||362520|4952225|1921681|3153093|4256914|1267801|4251304|1611481|813060|522780|1653811|375450|1237921|1410601|600030|1043131|529470|1853641|516660|1541011|880680|608490|1092541|1548181|6751477|1847551|1041031|3936484|1466491|1134061|2158862|3244833|1515931|728640|625260|1408261|722460|3045363|1420021|4708714|1362211|2397812|699060|494760|575550|1370911|1397611|1777231|2638502|2653862|2103512||931410||1614031|461970|962040|3263433|2030342|1495561|1359631|1997492|412080|998071|2349272|775770|2965743|4375954|2959443|4923725|3171123|655710|1332241|1805911|1873681|614670|1448941|1430311|1704841|1953512|2453672|4197004|792300|24300|279630|980431|1697941|2523662|2398052|2086682|5570195|3853623|3691443|8049458|3176853|1101481|2583482|4193824|2237072|6784267|2177972|2115212|3839223|2996433|2180792|3169593|2324252|2407352|5501345|2069522|3752973||805500|1365211|3876214|1553401|1998092|3010443|1298641|1628431|2078852|3659493|1842721|464070|1459801|1962062|1868611|1228411|3904834|665400|1344211|2450072|1826581|3053373|3428883|2034812|691800|1873771|1150261|4034374|1626181|490680|1823131|2120462|2554232||341550|922110|2921493|1245931|1052251|2871902|1589161|2870312|2324192|5101655|2568902|2796002|3243873|4556884|1806271|2264582|2969163|1743811|1126561|1681531|2169692|1691611|5284985|3908314|2554172|7225477|1549351|3502233|1837741|2476322|2727932|5811396|2387822|4847735|1279561|2578322|3322533|5454935|3689883|3289383|2045462|1360591|2477762|1564531|2837462|13633184|2418362|2781992|3072813|2679182|2361272|5612375|10131820|9929590|9918100|2549042|2445482|1557301|1325911|4985135|2649872|2584982|1434481|2598362|6474516|1281751|924810|3126993|2153102|3069363|1578391|1276321|1580791|3665823|||2671832|2801912|5309765|4716544|8598279|2682092|5077775|6189426|9592660|9932920
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM||70866|414926|613668|1281830|905624|998086|1055904|||1148926|615738|441824|703996|1915590|706416|362726|312440|429726||57238|246804|169948|152152|381538|572754|1080672|187910|449894|110270|537780|572458|404188|651838|283414|452930|356592|535688|461342|238024|268370|379124|212382|109530|2150790|855236|260342|899218|2418886|905678|931316|946418|1359500|365538|833348|249130|507442|647198|397254|562786|746666|1316594|1451776|630504|1620368|1147736|1548466|1251222|2176538|1804228|1151652||578772||734144|768346|662800|1222726|305036|908948|1714368|885544|1260202|1233560|1756302|741560|646062|895980|4560256|1995186|687350|162034|364898|468358|266786|477620|613548|552362|447342|633776|376370|656184|494750|52252|469650|965600|1392192|1026972|1319290|1903100|3419256|2552250|2789334|3870270|2856768|1722162|858632|1008202|915498|2048560|1445338|2172876|3488954|4196226|991244|644220|953086|652156|712942|1145066|1159052||416268|434208|2971564|451338|395024|493830|633608|2157942|1033296|2554912|993078|626908|490328|342374|1386188|1287908|299196|373604|1178946|1436592|4344338|1354684|1356982|352266|461656|1034552|1259086|1364394|821978|883794|1058930|596148|649864||246154|323580|339062|797050|743568|589014|399666|323036|521066|861760|1058636|1034778|1239376|2251082|1451938|2351112|717004|646292|1096416|1206808|538558|475860|1869004|581196|1598380|2217776|1633104|1135582|1193298|1205770|1050742|578796|809814|435760|1231896|894822|673558|862522|919324|750134|921652|1117804|1096190|1417428|2168154|1718784|916120|787390|725946|1011282|1513066|2237814|2456784|6595676|837850|311500|504338|1109530|1204394|1990538|3242620|1338676|633926|1055838|498902|655572|365586|671746|1244356|439546|662954|1409364|1506198|1647266|||1123350|292332|1422596|431820|582120|571694|351248|412210|263492|863086
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP||16202737|6717941|7388704|6214924|4789955|7358554|8919851|||8690223|10996367|9277720|7222301|7473866|8218676|9594333|14720370|7759946||4111655|5295462|6474897|8311893|11057574|6582979|5767212|4104500|2746416|5106867|3834913|1822904|3695863|7020491|9410088|8574941|8446031|8439558|5495180|3480365|5450195|5250762|6341112|5459825|12688119|6215644|5105172|9441910|7836641|8558966|12058756|13099201|7944843|6243492|6984956|8492808|5857429|3170128|4069190|10362055|7718823|6009462|4873955|4704110|5230130|3870185|1581164|2363196|3174966|5749249|4781832||5785189||5413100|8304986|13694648|9251358|8115581|8209406|7146371|7466426|4672932|3930110|3691018|4136278|5661507|4785627|7692918|10056070|6679106|4807445|6520031|4459198|9481960|6014179|12251784|3334070|2523336|5311415|5669749|7338806|7056131|598364|5040057|9691465|8708786|5680332|5342345|10192960|4432693|11272344|13056691|10695790|7346891|11238992|17042106|8285178|14451990|11780109|13172311|6522379|9827463|13647496|6538639|11491344|9936535|13816748|13117283|12192969|11707952||9847638|4536432|9991630|5445830|5133702|6922804|4474963|6159372|8606291|6045522|2286561|3890150|3012396|3199333|4191478|3546973|5196890|5849082|8419833|5305092|8302976|7146889|10473827|7781808|4894040|6484324|7133644|7101326|11680172|10653580|10088080|15749947|11118422||4507625|4800342|7963571|13634281|5432690|5797234|5255090|5524872|7812993|12659139|13880431|11134704|13231921|10343665|9369835|17214426|11925384|3995165|4996002|4328975|3962195|3847168|8232491|7847201|4118105|6397362|6454227|4128208|2705631|3546485|4751967|4024550|7503423|4219895|4190383|5880979|6016504|6869854|8157183|5967004|2190824|4981190|7656566|3401323|4251725|3687890|3316940|6948799|5134872|5629129|3954425|6635134|6359164|10630045|17411152|16812306|6764081|6928166|6408912|11901999|8514851|3535198|5068962|8951351|13047593|6901946|4119388|5553537|5768532|5364642|5473332|3598843|4941267|8081726|||4525782|3735643|8114216|6743006|11551014|5471697|7982546|7155566|4354768|6894416
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM||1576607|2319898|2580970|3892834|1904669|3524056|1941611|||4475164|5348475|5140965|5275077|4030666|2336818|2437606|1941161|2800924||1922585|3484780|6384831|6268971|4836489|2740366|2867608|2251234|2903116|1909961|2196545|3423754|2630542|7256438|7966280|1612727|1265513|2413402|3865510|2666938|1378871|2636752|5155923|1630493|5146845|1943885|2022785|952229|3302290|3008512|2098601|3260356|4069246|2854864|5067591|3912886|4102744|5827641|7479530|6118455|5565645|4291498|6316593|8709392|13236743|5707815|5445837|13887023|4971819|10386559|9982693||3869566||2762992|3689506|6480069|5478279|4304836|6700136|6159051|6329259|2215511|4974297|4054120|10098259|6297723|2709754|3984382|5221257|9170761|1646279|2336818|3327352|3383338|7909778|10943083|6011619|21498830|15964138|3790012|4175518|3216028|767063|2224109|7851608|2517004|3454954|1910681|1804481|1034273|2353960|3352528|1222301|3270478|575129|1011665|1796183|3569968|683237|1346831|2063723|5565819|2231957|2484238|2654050|1608137|1930817|2206937|2155337|4416676||3839482|3348298|4208890|6593714|21456614|2352634|1710287|1826897|1284383|3003658|350351|1531997|1335137|1457501|3901012|1363457|591233|1686485|2739076|2449798|1769303|1190927|5392971|3852364|1455803|2080727|2490508|2118293|1459985|761207|1986311|1662845|831965||2094167|770855|1272695|1842971|1354601|1699493|1148111|1902029|1787477|1489169|2990014|2658082|2108159|2302204|1155827|4277386|2770486|4775493|779771|699437|1272599|1786457|1444409|1707605|1757495|1561745|1381121|2303506|1981859|2248553|2145419|1976489|1851485|1924661|2584096|1463999|835883|1840595|2589208|1547933|1828751|1115531|1245713|1633673|763781|2647132|3922768|4319308|3061504|4502673|3942898|3743944|1932089|4688625|2162765|1712357|2417080|5566203|1940837|6048885|2286958|5508351|1441187|2983108|5143275|2874094|2369230|1710341|2560204|2369758|1320083|3511438|2951854|4702227|||2221451|2340844|3287722|1017563|776201|1434743|1266695|2155685|2222993|2799946
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH||6306221|4543264|7924489|9166766|6955848|6905592|5121378|||7601352|10998418|6010322|7996508|4754513|6361409|6995978|10041116|16593263||7021855|6365268|4905255|7497823|5417767|5913544|7497899|7345931|3445276|3035432|3548138|3238542|2652306|3121347|4087924|4047280|5264008|7506723|2797944|4022960|6007746|5138161|6456562|5560480|11427817|7213417|7917190|5303778|6462487|6361903|7546215|12786977|9331579|7068724|10974657|17308874|23206368|12027232|5654932|5952989|5746833|8420238|5619401|4416463|5003497|5190236|2891033|9773234|5485466|8381557|4442593||7531823||5041993|7149248|5030156|9685774|6737673|8530957|7214120|10883863|5537458|14635242|10205339|7134203|3097374|3647611|5246765|9486050|4674287|7211783|4621532|4835194|4555212|13038824|7514336|2946031|4604396|9853456|14603083|17887528|17329218|599549|10633770|10639398|8548324|9674460|19133082|13825254|10085066|5994532|7795114|8094134|26582616|18009780|10804719|14890099|10045072|12161287|13794552|6831178|7482883|5954608|8468943|17201706|4895596|2716235|4929749|2221346|2820938||2455558|1688246|2715819|2113753|2375763|3232574|3021430|2532950|2536309|1797222|3415329|1771410|1534702|1162420|1463213|1465940|1909821|2373143|2365815|1783896|2296395|2031823|4669218|1894484|885461|1274962|1765605|2111570|2105082|2432623|1860321|7739157|4490736||828206|1085520|3374028|1736803|1001700|952060|1732529|964504|1570471|5001462|2359298|2897348|2472119|5019592|2612917|1914191|1566409|5093767|2790606|1236872|1277918|941766|2354743|2505546|848760|1667223|1914918|2859157|2057086|1725095|3292070|1400208|1481750|1975124|1079652|2312124|4459712|1126298|2007939|3470068|1908963|1105161|672126|1101857|2904065|1369713|1442150|3028812|1363688|850712|769226|598090|1219317|3406893|2020100|3256659|950575|3158523|2157453|2244586|2240070|2110791|1221010|1640279|1451917|1864205|1967864|3275714|1778001|2981640|2769682|1888004|3924844|2706629|||8512608|7841310|4532353|2678000|2898169|2063965|1979300|1382240|1801193|2022198
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM||391188|553548|276936|2175842|1008445|495708|692352|||1094173|451956|1370101|534648|585228|642492|1321669|542580|694080||374208|434952|763164|988201|2341922|1244617|866736|527904|929016|183444|388104|200652|401100|734172|686448|1087741|1157845|1779637|720576|1539349|730752|1126777|673356|2254526|5627189|602592|1416373|905796|1185865|1991522|1024201|4823681|2418674|1505605|1953842|1086961|988441|1347169|1119901|1533457|654396|1065265|807180|1207549|2618594|3267315|2638670|1238641|1779865|3604743|782472||927000||1600753|2238134|1874005|1767313|6067362|5514113|1266013|1003789|724488|854412|2046890|3837015|757080|963480|1806349|3767403|854448|852636|1082617|1016857|1701589|1953962|1540861|1475329|3698307|8052212|2447042|3777159|6831847|2272694|3055191|1867489|3847131|5560553|6034434|9259953|4010380|2119514|3258927|1488217|3594411|1124869|1465825|1360597|4775705|9929794|7116979|8733669|1718341|3970696|5086733|4645276|2945871|3101835|2065466|9159633|3753219||6780187|2262314|1213141|1097005|1448965|1491853|1341181|2630786|1061353|620940|276756|793932|647412|469404|1237189|1781281|1341109|4864565|2050118|2511122|4524424|2859230|263340|410172|175140|339936|458064|631908|886152|983629|500952|416472|507600||724476|396600|710196|3935548|648924|627192|1721185|2372966|778344|836736|2690570|1353973|1097317|1929325|779316|1254397|1755445|2880219|9344697|7731871|3129987|592488|740076|1130029|1669201|704616|516936|1038781|1365421|4027624|1725517|2032922|826308|400380|389784|296304|843384|432216|1719553|348000|602304|970537|939384|903624|526944|1239049|689652|2616242|4003744|1337641|893052|1499377|846180|6935203|3639339|1733365|2504978|623700|2236286|2326694|902544|1347733|664848|732588|982681|1722385|970969|721464|694164|841044|2646770|1013653|1694929|3455319|||1663561|1096513|1458253|1940846|1818049|2236814|8214332|9009633|4896401|2731850
04218|18052|/equities/bosch|NIFTY200||941|11711|1964|12993|3071|3491|4391|||11030|2647|1233|991|2625|3950|1926|1704|2077||2100|2821|1958|956|13356|2314|2761|637|807|2057|2850|1266|2160|1063|1385|1942|2475|4916|3812|4570|1787|1551|2179|1424|40909|6184|1764|3178|2810|11669|17193|36707|21096|2865|2059|1524|999|1684|4579|3068|1906|3993|7241|12576|7101|9895|2947|16721|44144|11297|5396||2881||2745|4510|6175|4024|5216|4142|5201|24902|29928|26104|23501|34073|152728|5603|10210|12213|24490|725|1088|981|1265|4792|3747|1844|1780|2349|5222|3824|1854|503|1902|2729|8906|11468|21122|27598|3675|3089|3272|6065|15451|13867|3291|7093|1705|2608|2487|5157|1335|5365|1600|6011|623|1571|2754|25928|2378||771|17737|3249|749|1653|822|2530|1016|767|887|445|1030|650|1256|854|3157|804|409|1412|15994|702|17256|518|1298|474|48074|978|3553|2349|795|1578|1945|1602||3451|962|1156|3200|630|777|1365|1306|2184|5677|29803|2570|4046|2853|1587|2095|871|1220|1545|1293|2452|985|4842|3332|2632|2707|3045|5797|14468|33601|42764|26153|40697|32073|71969|58991|28839|36328|32076|12090|13372|5470|11468|37095|33524|10689|29360|15632|27729|17410|20009|31503|51005|20061|25220|39248|37988|33141|99587|17082|20884|17479|6156|172253|5297|1592|7635|8350|2710|4113|1603|2014|3134|8860|||6550|28433|8621|1971|3023|1164|873|1094|546|3610
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||7260|7380|4950|3870|45690|20600|43620|||11720|13820|60410|9890|19770|6770|33200|26350|21680||10390|34380|15500|17260|4900|10930|5060|4250|6180|5320|13510|23050|7100|6490|9340|11040|9450|12540|6250|7170|9620|6140|17010|8730|7630|10230|30180|12290|12870|45370|19410|42060|32070|26420|15350|29440|6530|25480|92310|71410|57930|118920|35810|30660|34420|313820|40210|72870|22230|15200|49700||25150||18940|369230|17760|22190|25860|855150|45180|300420|51710|9330|18330|22910|9840|18190|10300|3930|28660|10070|16830|508770|2013700|31390|41740|12190|23330|40870|17860|25030|42080|26980|7610|24050|29420|19070|48390|32380|77120|36210|41330|76840|58590|111730|26980|35550|32640|32760|17940|37650|1312510|53480|90690|28140|101690|105600|135690|51270|38260||14090|158870|20760|9260|25090|290950|78100|55700|40760|348850|12130|20740|16840|38750|33530|12230|16550|7700|15880|36380|105850|15890|37550|28310|52390|26840|10080|22660|35550|30190|1106040|31340|14940||28460|17030|25860|10870|10260|6220|27910|29970|13210|424710|44260|18210|27630|28790|37740|40670|31880|29680|50430|50600|129770|373290|132020|39730|41000|260540|51670|65670|317400|207850|643530|113500|66830|40920|73440|61690|48640|55030|209810|133030|27520|69480|18130|11810|10180|45470|58720|45940|38140|31160|83240|45540|40210|746810|557080|670350|356830|41610|34100|82020|33040|22710|18380|42840|36800|57050|55400|80120|207610|161610|552390|44210|108920|85960|||7900|5790|93210|60040|331110|27790|8870|9180|8070|24180
04220|18055|/equities/cadila-healthcare|NIFTY200||13927|46597|121237|98534|44962|89392|167377|||87337|115342|295499|68969|99247|80752|201179|93764|153089||38962|56009|122069|213749|832582|53579|95264|52214|29767|45719|69554|30014|47219|48052|101767|65332|177802|1130706|104527|226312|173647|122122|209557|125992|88492|68767|145912|75757|166312|392069|218617|400447|395497|286567|170542|145207|258734|176894|707474|228802|231794|391799|136927|438562|430409|522539|305504|401804|650429|196229|187582||218677||194579|225277|227324|398234|1114417|1977809|390989|324764|14612738|212204|386564|237052|263294|139784|85799|68587|86782|404062|199567|177599|215339|133244|159577|276929|142027|134422|119489|258089|793327|16807|195734|67679|132457|380219|414307|589657|761369|359279|728384|511169|439312|275647|309967|91297|117412|539609|136117|279749|285674|168149|476399|197167|315757|238694|305204|248257|350249||123007|550252|218557|957974|1490421|103567|460814|503939|244019|4076840|2200559|271679|89699|619792|143924|92459|357847|116962|153089|279194|341542|192817|100882|96794|98024|120494|110024|1506629|135524|299932|146302|428737|214567||59609|46814|886184|45704|166357|177577|91034|250619|83069|1135979|504569|269347|165352|100574|107017|154484|95272|102929|149617|81164|139844|1084747|2930751|79919|131212|457927|80039|628072|179984|353617|294607|223694|168044|166004|352454|4468130|477997|536339|1509899|1705311|2577763|813269|164842|183359|296977|232784|233489|114067|232297|118672|101534|2349478|227902|462862|209684|148304|56579|40447|84262|1594769|304072|273412|100409|84584|77362|176332|123172|49589|214537|56009|82979|87577|120142|527399|||126674|273299|549142|4340458|169784|105149|876487|119407|81457|186884
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP||461127|564042|813822|1312124|973080|1135878|561622|||1113911|1065234|616330|625479|342268|552988|554629|1083623|1135967||1174918|1245752|936014|1692773|1789319|830423|374028|561539|797204|2266787|828817|1019144|918806|867212|448306|750480|224296|376774|490177|677269|536825|1048679|1392968|846890|1198041|1077450|1590976|690728|596592|1810252|2139570|1003714|804151|851545|507220|679110|354060|1304603|434392|738783|1219023|622493|696681|1280276|2246353|3367159|724149|723831|334461|356503|249674||145550||225688|556961|659054|362652|344186|814814|812854|1114571|318797|454656|1223043|1447497|309655|246515|437558|417898|520166|352624|314583|361728|582451|337707|343428|836762|462627|277036|384376|507382|431328|60856|422299|386298|550766|1074955|598780|1154721|601929|1017903|218040|367786|1137929|853733|897336|420785|180585|172330|177456|194394|255346|219036|133302|244173|183380|180186|162670|182424|470448||416584|563886|363280|338793|225014|432750|293369|282539|699281|390049|227095|392183|358894|339762|156559|409259|676370|353570|436196|310289|396272|283966|710003|322451|377677|881920|707628|549344|803987|388682|528541|790478|561129||171932|411825|516516|947013|566065|661015|216113|288622|370636|470292|772877|889310|628799|831434|982822|433262|143139|328164|275134|466611|603202|1013098|631075|463105|743425|399831|565707|380233|712141|447612|690044|497194|633955|667309|273957|409611|301785|706126|575785|2343754|514357|119740|305545|275028|384980|266473|217965|374632|406232|640947|575966|514464|590133|933257|237687|242539|426433|491791|360575|495947|721756|1656687|690095|1426542|854551|1363449|1181112|400141|426306|359738|413481|543503|643870|583232|||266228|392442|502749|666801|1259080|216612|338840|388510|539133|814270
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP||52296|124856|158048|90584|123552|84048|148016|||98608|164048|78512|68408|536608|82832|86720|99888|122944||94048|249960|270736|130912|62488|485352|83240|52104|34528|101896|130776|222952|84600|60520|99640|75832|307640|166496|86272|1067488|41016|58576|261528|78168|134728|85872|58256|125392|70192|142808|265512|255336|316168|148928|407560|316656|653352|435688|181480|210416|486680|471912|296312|395776|675144|498008|689232|4487224|2404704|1397888|309704||382320||52464|51848|135312|192912|96848|80168|190264|192496|511048|444176|116432|182392|698016|98520|82768|80168|59392|46368|47352|53560|77592|181392|73040|183088|400248|551848|68488|38328|68768|22144|59344|109608|133392|1127976|78808|149472|138736|116480|123544|286808|193912|837088|100584|44784|106528|245032|218776|1680912|88760|221520|236576|76392|69736|333680|134248|42232|251616||99248|117832|649296|4930856|220512|504344|2017432|98824|130416|118928|99904|59848|102800|105160|108640|36840|66472|60968|117320|44568|71112|41528|34448|44240|90704|95480|89880|119016|65320|70736|60856|356784|552672|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM||15915|50960|113540|61570|115265|397105|99795|||55670|98915|52540|888820|44290|25220|29900|116295|138740||21950|62735|26590|39135|18790|58270|20730|31855|57060|19525|43380|21185|51850|52700|46230|43555|21915|30300|37150|30045|19595|14210|53935|56655|71395|61710|51205|43665|113665|165335|92385|47160|132525|176085|65175|82720|80755|40795|91655|190905|234920|155870|137175|111860|102325|358855|246210|366565|161285|105940|358775||964450||98230|133515|223025|201135|217880|485040|726230|528475|467475|341590|707520|374800|331135|59855|31450|70010|40350|79425|48945|78520|181480|136650|369215|228555|107730|130415|157430|128240|127550|85960|89680|84100|93460|106760|81240|316040|652395|132420|229455|388715|295385|164125|64715|45360|36355|38760|10140|30635|65330|88140|81260|95775|50205|30440|36250|51290|57405||342710|171325|46760|91005|41385|86160|40220|52235|99020|37365|31365|49015|47375|57845|208275|104762|79694|56727|73448|138287|291622|12251|20505|57270|47497|26888|20910|50294|74545|85809|33891|105015|97271||68096|75203|43697|102870|29537|24420|185686|51320|63961|63714|65299|89610|140563|115401|49214|90548|167928|141456|187315|93366|131645|482458|172052|164298|206865|496311|390095|283528|69681|55734|74029|104598|507636|146798|74145|57182|40840|63610|42364|576253|157991|1174695|1484557|376566|36052|62952|48770|63922|76963|65397|227327|58641|94216|79042|67509|83336|35290|31122|59952|31489|33590|44465|55493|83851|66067|79722|36370|11406|42529|20757|21684|30222|71200|56612|||87471|270706|100304|64520|51007|12152|36491|26252|19320|32411
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH||585343|1613461|932555|2847041|964711|1971264|1481388|||1813105|1343045|1023660|1186774|1508462|2119786|2725926|1590292|1243178||808526|2653581|2965236|2277567|1151220|671970|340841|799462|1320630|378217|386148|351602|261302|501658|1190735|984581|513078|981888|665211|643241|579031|1126129|929525|594379|1055575|1145730|637246|676547|632756|837668|1727965|1241476|2068965|1225955|1112125|1307223|931511|712604|1454880|1779812|726562|1580349|1011810|994393|1239789|1879937|788440|1006042|686299|1700212|906225||690117||641097|1885239|2725629|2971593|2911830|1624536|970791|759960|1428181|2073733|4041510|2044207|1801666|1149546|1458425|2138170|441962|354263|530366|561579|1023491|1016079|1613533|1733350|707878|1677372|621103|960870|1193314|84007|862536|962782|910312|1043940|943730|1303425|1116201|652021|1068974|1412373|3728793|3040795|1864232|1003905|998473|1224105|1326566|984034|1258274|1615641|1298541|2762899|1916347|2950800|2981331|2432282|3164370||3747430|4531189|4835767|1415664|2525490|1794530|2537074|1947312|3083267|3083625|656722|1079729|1385279|1278541|993760|2132547|1521387|1321463|3456947|7620173|2972766|1922849|7109039|760306|850327|1618357|1382865|2193045|4398063|713736|503436|1737692|1396099||1117002|920104|899086|1717487|1680058|1562547|647277|1157743|933531|1856151|906322|673287|1430321|3555890|1706593|3776582|6817239|3144863|645759|1747412|2229876|1080219|1549405|2216324|3813325|3944692|1474550|2942920|2643302|3482177|3553639|2227523|1158602|1564743|822384|1285755|2268261|649143|1257737|1307556|1160698|1374200|1342163|703665|1323092|681104|917525|1196352|1390832|2972067|1960419|2373675|2613401|2027781|4051231|3077412|1599324|1285619|578917|880942|887213|1318855|1101294|2163744|1662551|1915802|4005981|2257127|2440494|2306950|1425223|1609611|2846703|2638041|||3758358|18721012|2571376|1906820|1288995|132608|235158|350675|330353|998970
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP||344655|351584|554992|639474|862328|1536555|417620|||480244|425657|515254|682745|357765|252624|328465|523673|67030||121840|217747|242152|203821|216763|190072|396355|206045|196513|385344|819481|446914|273188|244434|246975|880103|112086|259207|223220|200618|276598|150003|323476|233718|141842|195018|476357|526499|468361|421286|256213|49642|323230|437150|479859|422060|367453|636681|484701|350452|455045|467232|813516|792911|2511138|1942298|927229|505402|195982|183575|247013||400314||218568|750160|563545|1370445|4310012|4917725|1524295|2038803|1551736|2916487|437700|430809|561152|511620|205597|416751|134263|99779|162158|111182|190920|298953|535320|327921|417081|377425|270768|304097|280810|179779|256436|215157|254029|627822|416325|239036|210095|441978|911204|535086|157248|123864|94208|291208|160962|317687|223740|249035|206340|145212|219380|258403|293891|603077|226367|260521|1988694||1600512|634095|702389|629666|345734|362432|490093|394371|404660|187812|123204|153039|144827|448470|154057|510340|336325|400630|179971|280562|380204|263368|191099|282832|238967|920393|313313|285679|338168|265954|145996|233864|241401||205473|286133|280741|213465|437851|312914|339998|331758|247921|493422|264895|61279|343491|151306|218651|699583|148417|55846|269407|136588|158527|314633|444880|188843|293616|269132|282089|271030|229104|376504|427081|343079|163782|221498|407521|290232|78143|175914|1059278|144786|79463|200205|273382|268898|162351|134648|209393|84291|128500|170769|89435|226642|249476|166092|185281|165350|304922|230521|156601|362088|557507|1183046|384743|389557|364894|196202|175432|134538|797395|186409|205226|534907|2233465|1415671|||147977|451276|194992|151498|196326|57909|75392|569584|106616|139174
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP||485452|270044|717176|1143423|592958|1163069|289354|||415266|194711|277891|216288|400976|322654|198392|367375|331863||248938|441454|239652|438543|799917|378594|381316|426548|892215|1168146|582747|1708478|533424|341162|575878|646182|470667|459895|276927|227312|262919|227153|451022|474993|1249108|617438|516257|486568|438178|626410|545646|796531|650093|284908|226122|213601|183587|160143|281655|357933|386638|350212|227323|273913|1124695|413556|208790|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH||158578|226478|250778|138214|290708|94794|177964|||207330|52294|73678|133024|44020|83742|116020|117102|147284||332190|344932|314778|68398|118586|75692|145468|51356|37856|73904|26358|63062|91958|305974|283506|34350|29056|65528|560492|51622|86586|88408|178574|118976|404286|500246|431910|107308|328880|160936|221382|203438|253620|370886|237942|241722|78888|209176|406734|356154|124436|259374|1148940|486268|703138|292168|183018|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM||76940|79031|189506|85199|83671|555918|1673886|||157443|80662|57984|55856|63196|113840|39515|348177|482174||73781|124434|64499|88049|90393|114515|625509|32596|18824|19668|440043|962118|421499|29578|939637|89999|109106|482324|1006490|291140|1624893|482868|389559|477562|3858588|546459|228646|1014421|206053|186299|558112|1208165|580893|884708|665268|370452|533737|409424|146503|680484|887390|466931|130049|199509|192721|53474|102318|185006|167474|784246|222299||1123030||230231|86634|71249|163312|145359|1198780|207581|76190|43987|32156|23531|375102|49874|54496|574696|33731|400012|166574|70612|226640|258937|514790|1174208|93693|148940|790246|104531|325059|68071|17381|514471|502621|80409|333206|207224|134362|523452|1147986|967940|912777|233418|631818|8849358|70171|68324|1451333|84318|1231902|1403314|340171|196621|140390|501674|457059|835265|1755983|460977||117965|54131|105524|52584|68981|178921|60478|244012|362662|1054443|40781|58668|131934|74878|112715|642430|283781|71849|70274|96515|276131|208762|200549|227634|48543|18412|70040|40331|18506|57243|32118|404896|60928||315084|25678|128559|41212|28640|212662|303459|70143|535527|236615|96628|140887|197906|317821|162421|1297180|120178|114037|45628|37574|34199|152249|69337|44774|123684|137718|507112|107549|2932986|50559|48571|548662|259087|2939004|57056|345168|241040|1233796|98231|157359|143643|39065|64893|14999|243112|17849|41728|149053|48393|179606|55968|35006|117168|32053|37218|76584|89334|21459|9553|275334|101953|74840|7621|55481|89334|46978|9543|58453|176559|15112|30665|23324|36581|149924|||60403|89774|128812|138103|21984|99946|42862|16528|307321|19509
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP||4922|25228|14988|15386|7706|27180|22068|||82598|18624|53164|15404|26202|100412|16128|11280|38806||28716|17906|92070|307718|80830|32536|60648|26062|9858|9896|18478|58510|34574|27042|45266|47896|115568|216132|102264|436992|468558|46926|102446|43020|27950|18688|46520|48578|66486|81796|68236|51716|150946|114846|81450|53910|56298|49568|49188|94904|58870|96610|170220|197038|318914|251568|135698|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP||40813|906802|81822|237703|116231|311458|228533|||257681|1106950|61671|49932|30668|108986|131746|118894|30827||121785|85295|57315|103632|314500|317987|64791|314571|24668|690077|49801|125891|15100|261572|103394|116591|112099|36301|39192|58631|38920|546054|43746|173319|2404506|153983|220223|122055|121824|122297|1745533|1069069|374965|309982|353343|130115|150697|340396|73492|288671|122578|81354|101692|99330|124881|96603|151522|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||682544|1905508|818790|2063292|1880850|2610300|1747986|||1676522|665222|769618|1036760|1385416|606768|370472|688906|1247376||1320870|1380922|1433532|2428184|3057726|774714|1248778|914948|1988996|888300|1108870|2452566|579794|939380|1662674|996832|1161464|1026976|1781778|1031864|506876|855454|882602|1032778|5364466|1000168|990034|1158530|1108194|3249898|2671898|2669484|2727960|2696726|922048|834732|979178|1113598|1049498|1124282|1567730|3547746|3790240|4766270|7234736|3797592|1690108|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM||257296|304232|292104|383576|166496|256784|199676|||375384|321176|358264|224968|167740|187352|201564|365396|661360||269908|346152|367892|365924|511452|345968|164652|149452|312860|239444|189496|156408|189144|285936|322424|317364|756916|695600|247556|172560|162104|210784|223704|560616|2125796|281072|272792|319172|285136|732488|559812|1178268|1096356|467964|558196|425352|421984|238424|395308|376596|194464|195856|430404|354612|419244|290540|451144|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM||6719644|3413514|3829406|4929025|3225309|4087749|3536914|||4498117|5206932|4550035|9194301|10280337|3360454|4777612|3114353|3301590||4448894|3280840|2295067|2470720|2356025|1213646|969555|1368551|995648|1834135|1371440|1379880|1310912|2716753|3060111|2878762|2031558|4576322|3239335|1987913|1709476|2317054|3662831|3644974|3776558|3170714|1854063|1329705|1725481|2290114|2034741|2617316|3527538|3139137|3652926|2626115|2086375|2435941|2627364|1529306|1477902|2454365|1373157|2071808|1107130|720431|602742|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM||229964|169537|515430|771816|358418|284408|365108|||261685|308313|328877|385441|297410|481476|372344|194852|341161||251258|156945|401289|324322|296921|150567|168723|253275|124781|183049|80316|137944|52911|92598|144848|352454|137672|358062|60335|71619|181149|851318|501842|264785|418817|340773|330841|614369|402016|358240|261458|1100692|411717|409149|190968|210680|144395|477919|134128|322773|155153|163969|557416|519294|442193|712494|191624|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH||167690|295350|147720|186710|91950|213770|109990|||333450|134760|188160|220440|392250|133330|136340|162900|349210||123560|315930|183380|142150|44460|169420|72850|46810|53390|213600|2275250|91690|116810|105810|490900|1114870|238830|155700|201570|237180|138830|233530|277880|205170|195340|393190|254280|144220|464960|436800|302160|407880|677250|255330|183480|391230|168520|304650|394370|438630|445190|521300|937260|724430|3206480|386270|316270|552450|339430|392690|746490||711310||496280|635160|986260|1517310|923540|1034790|5865320|10174470|16670900|3251290|969760|1012190|287290|108380|217470|156590|70100|66250|110410|375400|421150|328920|333570|672900|551870|427960|252270|252330|171070|85500|250940|427790|225330|338060|296730|240270|321250|174710|421340|173590|199300|192840|190980|442830|291760|345900|625920|907650|336400|571360|319200|367650|576530|714140|2312830|3638760|683460||334290|367900|987740|1143110|1177030|547970|1197390|2274070|1236870|120350|25090|110490|223070|99710|203020|145930|114580|98230|111440|98930|63610|148270|129010|117420|109890|120750|160980|215110|391670|175960|174240|227500|133840||239520|733620|278100|614420|273850|458720|782300|994330|400050|771760|1248010|1121280|558380|1207310|568310|599020|496490|3276240|211740|290070|591400|1254640|159010|439120|191860|450080|181440|560310|199010|839380|321130|91460|179240|164730|454590|1474900|152810|104100|230830|173160|101350|221820|697570|799380|530880|81910|132440|239080|160510|257030|623300|425370|699570|1034320|843380|436830|30050|107310|300320|199880|607510|2191360|1884820|105410|322190|108920|1078970|50390|94720|141920|91670|144380|744690|434880|||418240|391300|847360|3288100|315320|169570|170660|154820|217260|179750
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP||13181|90647|17747|34013|29837|124817|54341|||196601|9587|103055|8309|5105|4457|3839|8519|16307||11951|57629|150875|1349|4265|4199|2687|7943|161|7895|24431|4799|22169|12407|12461|27671|27815|44507|22775|56345|46595|9599|10571|13793|4763|17375|194177|6995|27497|160679|100103|91859|141929|30221|51965|41969|197909|18365|58127|160139|220889|122297|68543|163271|112631|327191|119441|165443|32537|111029|43109||57191||75569|154223|48335|21611|5003|33707|27137|16181|191711|6893|20771|33479|41375|41585|17621|65111|183491|4577|10997|1829|10925|24209|17711|26921|61007|36437|20663|6647|9461|1481|7115|15617|95303|143117|30371|9809|20813|79037|89399|168515|244541|163679|47279|12221|16847|25355|94991|111647|335273|602537|1970507|7619|32651|18059|24167|175865|49553||580103|46247|25031|24425|10397|13247|1874903|9599|18317|8507|49001|100415|38159|23525|8381|21485|8639|15155|131309|314699|70061|51323|28649|9467|10829|15515|2483|9029|46097|41081|14273|92921|59039||32837|155813|81209|92825|582815|513701|409493|1979819|66491|43595|175619|82103|29483|539021|31661|97613|12497|108077|21455|17957|7553|55985|43571|21833|6515|50081|19895|26021|14789|82589|33761|67007|88901|89093|32933|41207|1845629|59033|20705|37571|11735|23561|41447|30017|1085|5699|10379|19151|10955|14771|2279|5735|3509|8039|23465|14969|26015|16523|33275|159581|18629|6167|5171|7583|4583|2969|13139|25709|8573|6041|139301|37739|4577|22133|||3713|6287|1619|20567|1229|3413|1439|3095|6251|16061
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP||121034|291512|331987|680918|294090|262673|237998|||257417|485865|160968|270169|133351|225462|245219|415260|442970||224185|427891|304376|479392|806456|379451|240549|378051|463786|353721|378113|599619|1330581|408997|359543|755543|971412|661010|1568242|1731401|913394|2320582|940054|808265|3236561|435387|424438|454457|536042|738558|1344635|1035828|1042487|326878|238794|298530|508395|399202|248585|256087|298761|425351|385814|700789|3052047|1009496|910999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP||112846|184898|1136325|404068|177600|579696|471737|||1337649|1316869|412937|222827|652261|572304|1127987|740822|1013255||106781|1046105|249282|86891|77484|135810|179738|141717|214356|162893|1432559|1118541|312429|2316874|196780|176560|731738|300481|421466|440209|299983|299835|649142|837021|1671854|2509944|262201|720495|1865805|1262230|1031538|723425|890564|809454|1751372|3091083|3583266|10675290|2650651|524820|467739|604557|1030784|812227|1276346|1169890|692629|368661|460796|841325|1147405||214089||492495|288850|470044|376085|280138|771790|437802|382103|330567|355292|1570696|457765|617706|777547|952983|145910|308341|141548|798966|178761|280419|610186|571674|1264609|681242|413438|363187|600661|130904|53262|172408|564003|433444|328098|464667|614309|1754165|1036662|244070|316486|563535|258138|157216|392699|260201|804775|434446|843833|730417|2832968|602794|456968|574223|696548|518902|296823|1614589||455531|150526|171256|229861|641507|210740|450606|100955|346150|523002|129942|153965|90253|213728|162296|347662|332845|674150|1091037|565627|363940|781279|1159197|552743|2511599|550190|180729|240948|230378|835089|851535|920080|491823||179859|613988|1308176|573613|1131552|737672|902060|2847056|977834|542724|2923464|564593|1269947|1074295|1299680|4420276|8848624|6752438|149047|226373|297064|96632|298697|480883|313817|827243|230654|281595|285181|401756|792358|977543|1413467|310374|647139|124586|56747|107206|68121|101054|95607|77669|102425|61995|62844|736062|842408|289545|228227|183417|107229|118539|348193|118240|108705|363312|117773|111237|337251|192139|228368|314228|110600|223903|295059|246623|591383|345708|305753|1214905|235569|920628|212964|159951|||239070|743558|1297802|326418|463620|1384657|879722|380307|110983|168973
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP||2911370|3785320|2247010|9937030|5532190|3055260|2308750|||8062230|5647950|6954180|10381730|2330670|1407300|1616320|843160|1657080||1793910|1827520|1685460|1882610|5900580|6062510|3730760|4701120|1236960|1378200|1378800|1572570|1386270|1152790|2460080|1629090|3366500|3003950|1444250|2827710|1042140|1979210|1540470|1053680|6729860|571940|5309990|2646730|4024130|2382560|2189870|1908260|2703730|3371310|5894740|3740690|6372480|4738180|4510450|10035660|5576690|5343770|2776670|3201980|14851560|10542230|553580|4973060|4617550|1618250|1975170||989460||591820|1573960|1099400|1053550|1652380|2473400|965460|1642720|1225920|889530|1897140|1846890|1031770|3878850|925950|5897260|2477280|2764860|3471450|3049150|1580280|1908170|2409610|3991870|12453856|5737981|3763267|6253240|4686624|429043|6578973|5353511|6184344|2633065|1202972|2565204|2407934|2574236|5147740|3911544|1019415|2236565|3141255|617063|1363789|1049236|1354587|1599642|2961024|1346444|1221770|764647|1109112|1517263|1052116|1553956|2771302||2518510|900566|1171410|2412751|3140417|1780960|572582|326466|1024416|1056043|416935|635717|362910|304198|613948|1640695|1882622|1251760|464872|717285|1506097|4073173|1975931|972486|561756|1449415|754645|611788|1869452|1734803|1001167|3292805|2659325||687622|822585|6697678|3069937|2702157|6302617|2748956|5759214|5012383|4274376|4088254|3863462|8142760|4128101|1275651|2575990|1275507|1528574|1753719|2236080|6524136|3103685|6123617|983534|1048712|1458369|1737971|581483|882632|1050506|7939948|3481859|1800871|1806474|785304|999531|743662|3561292|3483613|3590943|440589|892044|1254012|3508092|963100|1012373|790893|765890|1037140|2052537|4422077|1496881|1072275|1394343|1731569|454531|6477468|3552980|4596862|1137519|4539237|6974230|5786482|2044748|944380|8449250|1427475|3118294|3628107|3611626|810935|1098509|457384|1262927|||850390|665839|1195903|1359064|3101041|1343800|1384446|1928857|1877883|3304049
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP||373327|926192|1063981|542932|536819|481471|320679|||246448|277173|238045|633089|235537|264605|257917|521942|444728||294647|492947|1799791|1858338|599034|308736|296109|181729|236705|212689|185649|334947|220512|415202|648981|183567|224705|370126|450789|538859|390662|632412|1087040|664497|365283|218612|345158|280154|504771|506374|652433|385817|632608|872677|387353|378479|513807|743443|677701|743206|618178|1661695|4239299|701983|973451|1098385|2114514|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM||3826771|6668748|7589073|8427596|6752332|6615287|7514001|||8974401|6253757|4399176|3609944|7397388|5551554|15091166|6815511|6623170||3911854|5820098|6306391|4784696|8873670|5462242|4916440|8454444|17445400|11207514|9138065|8268614|6177538|8286470|7277495|4020968|6495773|10770635|6385607|8449340|8054753|5428541|5286674|4857837|11745813|4468648|5288781|8191244|13183033|14457203|8965489|10403771|12887204|7842353|4718515|7622364|5568381|4690280|11788341|12567668|6797948|12364095|9202145|9282347|16513928|8128977|9300273|6069917|7366172|14419091|11686357||17660146||6020882|13390233|11359338|8407766|13619385|13519999|20617974|16172061|20093206|8697281|20495756|36634564|15718520|15785192|19005084|24235578|15328819|9098731|7126540|8631260|12318330|14979187|22863354|12212309|16818792|17602636|12271375|10131888|6885804|1225423|7047148|19332204|11192128|5729848|7622689|7546748|7118034|16200872|11379866|5535970|11938261|6481725|4143491|4460424|4865395|6763650|5567549|6099367|10967941|9759147|4322824|5766792|5330392|5617346|4230648|7936513|15125363||16348957|4875373|14348030|16559736|8104492|19201462|8120401|9488219|4925213|3343433|1557844|2090692|1348580|2197343|1026138|1291898|1631807|1015652|2958953|1815423|2980563|3495998|9866171|4486686|1579935|1168084|1312383|1869817|1620932|1564377|1848617|4710979|4108942||451813|1381935|2156335|1727679|1913983|1229508|1837737|2354809|1870793|3837459|5132840|2889710|2318222|4342472|1198778|2096975|2435188|2465961|2067753|9656747|1953023|2444222|3132409|1859748|1521284|1938244|2237711|2762532|1027860|924394|1476948|2823764|2187369|7909238|1556068|2129225|1702260|4611709|2603721|1975140|8283052|1141434|1983609|1229919|1627663|4119347|13233108|2597044|1507049|2082095|1842041|3015518|3763171|5707693|4078798|2206292|3290227|1886809|5173928|4374510|3783214|849023|1879097|1718553|3897982|2094271|7250545|2474244|5465976|8329292|3477753|2964942|7484855|4773235|||2878996|1878793|5954589|2978409|1663609|1655465|4225166|4578456|1889023|1298836
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP||125314|206970|135868|285547|126273|312105|259315|||272378|377377|218612|186584|309076|123774|426146|330079|388951||110929|113871|112890|556032|309030|112167|122535|201671|97200|249747|243126|103350|189083|139933|157637|271397|257737|202501|94966|72421|224051|535273|128792|342534|164602|170747|126976|266685|142826|654985|813857|478960|396512|171184|157295|208272|217783|235267|251077|456315|381353|322678|355044|357395|137227|149340|258727|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP||8955497|16366296|17005162|18955260|20372412|26768142|16335084|||17112228|17649952|12357292|15055355|12506048|13069141|14496351|18701616|23633926||8972938|11692400|15406724|11256920|12655048|11648800|12274690|9427518|8618623|28599396|18408032|10166258|11515625|19671132|13801425|18097492|11246780|19350148|14913329|13771738|19341314|9514512|12555342|13308020|23889162|10214914|10961539|16299835|24849560|21563840|27215050|38624724|38472800|13842170|12939977|18647050|8317367|12011603|13528114|10247269|11394043|20204328|9925736|24360148|18611528|6584461|9216891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH||29828|28762|29122|59456|95834|95342|7672974|||81446|100096|313410|65884|1787174|145584|184638|168761|136881||141763|231892|163446|211780|84096|1180731|181909|34327|32294|32932|33282|21896|26028|844989|138376|45638|62528|95883|44992|186191|75625|78516|64293|212802|139848|131626|101368|176244|86448|90660|487666|98035|177341|73305|169599|95434|94456|59861|94725|113643|78913|200057|220194|261144|195662|309028|245447|372392|196344|129988|118109||93022||248029|273516|164408|243301|389172|355380|323411|173397|77119|279118|276825|858943|1413389|104251|132081|169848|336771|96440|79190|97003|78449|88912|99203|175224|281402|374233|44683|35380|214618|10208|78573|250590|172166|471821|90431|158219|109116|185434|218002|627714|779058|201944|251802|22463|63690|105158|52261|152760|151019|218372|42830|67308|72914|93425|79057|84197|172994||78435|51259|109116|27435|45778|28138|98985|47801|47499|346378|19381|106407|30950|76921|50489|90469|26172|40303|122456|65143|36224|40992|16862|12198|263320|82928|42057|33944|75532|83660|105834|82476|90309||90352|77789|220615|604927|221370|45322|29344|43824|104781|83800|50402|40004|325154|70598|28263|131613|69788|76506|76404|136762|138738|108511|182972|98396|94148|101578|276339|138532|59355|356580|193643|192704|1107847|45326|55211|95340|70231|21262|40303|25088|14190|18695|17616|29998|19278|41569|62449|152941|101698|166817|35122|1130073|173966|55763|68599|41255|94913|157883|129830|62935|120253|143775|57669|79757|271684|79135|43338|53334|50147|63177|96865|232364|189924|185575|||117648|243269|1907704|1724001|63538|283125|32954|30731|36544|47134
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP||429955|481281|359567|416665|203984|266300|256964|||256646|283854|433300|569560|217387|369383|172842|558468|32626||126183|214431|359865|212197|377918|24977|289135|114414|84795|80597|74110|167378|138826|194228|150633|161668|69090|89878|104134|563508|59205|102417|94792|146549|208180|270287|18143|73321|228111|114923|449627|315635|324072|188636|405052|395385|357446|177320|246867|271723|510357|774070|1093138|1007572|97356|153215|131194|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM||283000|777590|951100|717855|379060|260260|398880|||512490|408655|577780|206740|318985|372765|531395|359710|993735||545885|274355|338620|276220|700620|593925|557325|261565|272310|522360|229260|394880|130735|236805|227265|115265|130370|371985|229865|271105|290890|166575|204010|215240|588895|472605|229565|160795|191185|222915|433265|493530|1149915|1264120|383450|471375|557135|349005|437585|248530|1098680|887590|368380|411975|449215|285330|449370|433070|858935|652870|448595||236450||367360|340405|350180|375840|1319630|321810|2052940|259975|342660|381295|1155890|403720|422540|275840|517460|1066030|162370|311275|508235|314185|234315|628875|751255|468580|684065|191180|404385|385245|313895|28030|111855|416375|628495|377050|289315|480785|517165|398150|627450|1878130|509440|613810|434045|455725|394585|519405|676565|429330|509230|543410|418460|718590|509915|353135|319455|490695|557060||722380|647635|660410|561855|352385|548520|978865|626785|1029595|266145|304480|526140|541715|261450|540465|268425|410530|695950|1225695|887670|435200|200680|929480|400860|285820|270725|518360|479695|493585|713180|195255|690455|556050||228185|256290|366965|380145|349530|185285|166905|356600|448215|603635|380690|639210|460905|633870|668115|713180|719720|570345|1104065|440765|321740|365310|1281660|413570|1103035|445910|1056270|805760|547570|1662205|1252290|493280|687920|1863225|303980|234540|191660|300615|350965|453130|294685|153470|312480|223115|232015|328415|393775|879060|618445|435360|236975|564225|325455|420250|636980|256290|199900|828855|764680|639175|530945|416025|321255|452575|487815|225545|884755|490180|452005|917150|582550|719605|670910|258955|||231255|457170|1558760|323055|550160|263570|375940|280710|335140|442960
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP||15394|26554|49230|22416|40360|74698|44262|||33536|22454|8678|20890|28354|26612|18520|82908|27004||10370|16538|9128|19842|12294|11354|8096|17086|17172|65452|9356|25504|58296|13524|38674|73422|12560|54116|9530|12390|122448|106116|20124|51296|73422|27346|18294|71942|92108|19810|27948|53000|59400|44574|67956|51596|61860|64714|47396|54806|202194|76454|234024|54604|82596|188578|51530|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP||806758|1891348|1712353|1242348|1341874|1196735|622944|||694119|1050809|1392026|1473450|612023|1186734|3765375|836937|866163||581896|1234245|451730|1324149|1639526|776759|386446|850451|1320306|471492|823157|1068354|1064003|1788839|1232623|2065644|1633916|1286372|2779062|1338862|1140909|752929|991016|1137816|2329984|3357370|8298090|1215909|2372379|3517206|2174635|2856504|3866029|2677803|3183360|3711589|1902176|1950677|3364853|3534711|6715147|5959070|9366215|14924227|8356289|6610405|8504353|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM||246640|216640|238090|371710|257060|214640|167070|||247840|485910|428550|187550|306420|170310|344570|703440|279610||124340|206220|194600|94970|900630|83740|172850|140990|135050|82840|109320|142260|81550|82850|180590|323950|357970|301460|423550|172870|185140|244870|274340|121760|1652170|424270|405660|331520|295220|739210|1103590|2479540|1809080|1563370|384340|1060160|545520|392580|415370|562760|340510|595640|778180|1320740|1477600|1454130|1177450|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM||2545076|3888868|3844644|8553336|2492844|4167724|3559912|||3618768|6005480|2539120|1619908|2401552|2484180|2306360|3032764|2603712||1705692|2136124|5421856|1898520|3597504|2573380|3245648|964412|1498696|3734572|1918856|4323608|815888|2031960|1550696|1716600|1408688|1633652|2940304|2356276|1651664|2879936|2195176|1771352|8587524|3009264|3472712|1372012|3240744|4556056|6945732|2154932|22121748|3418168|1989320|3882984|1828536|1338160|3117668|1519052|4305368|3877976|5565516|2431480|2943936|1896700|730260|6910092|2289140|4046904|1216320||3071712||1559304|1273956|1621580|1508708|1076332|1111476|2486140|6853144|2826364|3954644|2189044|1733528|1926620|1449040|7263512|6286704|1446872|1295328|2327460|2527844|1152184|1161220|3027860|631900|975528|1339508|1010616|557616|786720|154684|80309536|3568972|3863048|3684820|1532096|1473684|3333784|7435696|8318740|1695944|9246972|818244|5839532|2142292|2468816|5423376|2898100|2934092|2169424|9692504|6956476|6389788|3859204|6275088|4738028|3117356|3210068||3107524|5133888|5454440|6828800|1799732|8709648|6372496|4626540|3679388|1473988|1475064|3072920|2606264|2483620|4230992|5246180|1181424|4546204|2541512|1123016|2028968|1623356|2359932|1209512|3170728|1975100|6429272|3208856|1855400|1717408|1821924|3823352|2298716||4655704|3132356|5447112|3527768|3586088|2229236|2439640|1891976|2236860|5791476|3078408|3376260|1986684|4781992|4881912|3164868|2970736|2527016|1594300|1299900|3814700|2337948|1776028|1590684|3891008|3563332|1951380|2916196|699036|1712888|1108912|1125068|4098500|3122580|2583988|2828452|1378436|1462528|1212340|2063228|2224868|2293340|2172540|2822824|2864256|1834148|8581456|4608820|4614032|3476580|3131072|1773280|2192336|5183568|8652844|3729080|3117176|3437520|2327920|1740232|4632836|9287508|5580488|10271416|2640332|1274560|1727764|5434308|3178040|1709812|2158856|2197624|1849708|8471540|||4512356|2563224|5589004|3259884|5322332|6027712|10918640|7592500|13205644|3650772
04262|18177|/equities/hdfc-bank-ltd|NIFTY200||7568270|11801070|6065070|8577870|12330840|8768630|6442120|||12654460|12111460|8637180|4503400|4279850|6236940|10376620|7782270|9191920||6217520|8482070|5088000|6846950|6249960|4606010|6175120|13660880|4719170|2989200|3969550|2744710|1739240|5442320|6332650|5844120|4630920|6926890|3880660|16715320|7865940|6071410|5491300|7287230|6396850|3965110|6095210|5958070|6072310|8141910|9332870|11645060|7434890|9967410|13356690|12281700|6228420|11675460|4151100|8611000|10049190|9167490|6322460|3729820|7018640|6239750|1310520|1889620|3377370|4364940|2160840||3396530||5936900|5512930|6633860|4725560|4778240|3999610|7496460|3630750|4095970|5919750|5180210|8200970|2623660|4904520|6164200|10435140|5579620|5567700|4256600|4436310|4885530|5786170|5815770|8994100|6584330|4768460|11911840|10322920|8365650|343920|5213400|4536040|3683640|4593000|2918060|7164870|4207220|4034020|2928980|3471630|6432930|6143730|8882590|5649020|4979580|6201550|6257440|4700670|11302540|4658910|4505070|4537790|4688390|6707230|2967090|4029050|4922650||7230980|5957270|10823480|7783580|4816660|4425100|3698550|5024250|9971620|2317390|2402430|4471910|5630740|1250510|1811170|2282520|2612710|1501660|2018480|2317330|3930710|6542910|9014460|6884250|5140400|5504680|8395490|8749280|5452410|2236130|8108420|8906500|6630700||1869640|3495030|5591670|4981730|4867520|3925360|6850390|2834350|5743380|9801780|6183720|4747810|6530330|5614590|2731370|4567250|3450280|3723220|9632820|5890600|3264100|3308820|8611970|5386060|4469980|9238120|4377570|5131820|5173740|2925510|4130750|5016240|9392050|7325090|4788870|7439420|3674930|6449610|12744070|6681110|6339220|1918890|3814070|3440160|3646960|1993420|4588960|4911540|3122150|4538310|3117460|4869380|7433730|9195500|6553340|4365720|7182060|6699810|3505630|5411460|7553170|11208800|20583370|11521170|23843830|5493450|7878060|7146150|6472580|2092860|4769960|4153940|4187070|10278840|||5108850|3559370|12635100|16204190|17187570|3396480|3575020|3235180|3189070|7400190
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH||269683|236473|159416|706309|392497|614983|507010|||665043|437653|291437|414778|171846|261080|274971|166397|270499||480016|434573|815989|731801|311141|56274|798942|713209|71949|174047|75946|144270|133657|587853|645990|284963|368631|55817|176921|240540|171944|191583|454881|296949|416281|119240|88065|224417|207095|379925|183017|282771|127430|105502|70509|698279|163532|373565|136637|113567|57512|69812|458655|97820|730380|186602|38394|166589|36050|1188325|52786||176622||97807|46364|38872|158032|53060|169903|279584|114763|91320|140226|117749|329608|201750|223805|199992|547412|669079|520614|399858|219044|99064|366014|273022|188642|207493|104563|187499|82656|62040|5180|50904|175196|44650|108197|335338|239715|217596|48340|61596|87979|641969|450541|384741|516713|112174|207003|49872|295543|332802|283388|115862|129169|119238|74327|250858|160829|161838||282186|135986|741209|284945|337672|477597|276771|127282|113287|88636|30696|45759|71853|37120|96784|70685|296423|163155|65151|65216|184076|169147|688371|89832|91361|218878|81740|220943|101438|857904|54855|467625|346606||58259|91680|146826|219978|172524|124281|91600|194290|354942|212153|72757|107128|54131|231769|129338|120552|178064|152711|293109|311362|909068|253144|198384|177502|222773|145345|87003|231737|57911|43888|103368|298290|277118|284345|158184|95724|78876|126141|167009|91733|153965|266220|137007|490053|197153|237368|465804|238834|154477|184968|55387|200314|287935|1082189|192060|73340|246566|187710|96982|207720|123080|54876|110222|126041|284796|202668|193798|422375|262691|186008|703357|162653|196045|291016|||194985|170142|423455|335022|301200|214997|168934|110784|396394|127379
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM||2331819|3367145|2257033|6866169|3046239|2422190|3012864|||5321090|3695876|4885770|3279475|5556978|4663072|4462260|3944187|3755984||9048228|5864148|6345002|7324654|7732690|5271618|3215694|4001480|5397602|3978247|2484126|4322325|3992997|5025058|3185118|1052460|3049725|3768440|2823193|2819490|1734054|2632263|2799863|4070976|6419806|3804352|3477977|2310569|3462899|3464109|2765757|4011661|3644384|3362024|2435961|2800788|2214704|1564188|1476674|2020754|1974359|2370699|4371911|4760807|2791447|3013622|1407676|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM||2708762|1913806|823257|6168405|1996687|2493631|3080850|||3503328|7635563|2559484|2862793|5775861|2765697|2923665|3894590|7679677||3822441|5170777|5458471|8396554|9532319|4650163|5837209|4706498|6653964|3525589|5613442|6336372|4408517|14019469|15397748|4032434|3054597|2594305|3769373|3530328|2679760|5447225|8052124|3642333|9986315|2956605|2357164|3031971|4481876|5568078|6398193|11250109|8561659|4343672|8472330|7544177|5283142|9622944|7655179|12509390|9538695|8366813|8764308|10539595|16726126|9505328|8216945|29326826|9551165|22924784|9293553||5273512||2277955|5805093|4938464|10904000|7156002|12767780|9490001|11104701|5055923|6161938|6746768|10551439|9185747|4753568|10637992|10716215|5882682|4495061|2591245|2424236|7738348|7619426|7996945|9867686|29002726|26785598|12336338|5778232|8060588|2267083|5437163|5266438|2733067|4900205|2426207|4087847|3762969|4098386|5019028|1438826|4099457|1589981|2544733|3973299|1483020|5739690|2839668|5577177|6539367|5908840|6847032|6248136|2727653|3503391|2828346|2978241|7199391||5299049|1942597|8100152|11789583|8876506|4282494|2454656|9219996|2600407|3006582|658260|1269693|2612939|1695843|4961675|2031143|1348668|1871087|1106708|1948186|1105952|1502276|4149083|4800458|1356710|1365683|917451|2754123|1707809|3671844|3750356|6749679|4055604||1816272|1982341|3688413|2906439|2054476|3109366|3342592|1801445|1821636|2284876|3411042|1125581|3253002|7960702|1461411|2335217|2929564|4619351|1436688|1303047|3028884|2052649|1523475|2276978|3807677|5047877|4002941|5864790|2933862|4338807|4682905|2956762|2519834|3495025|6821405|5176546|5484427|3238804|6403278|1980613|4366100|2319805|2246756|1702436|2056438|5250350|3501141|3656575|4203915|3638305|5014303|4891228|2910003|3584229|1689390|2928174|2568673|3281415|1863801|1432917|973751|3917175|1877837|2627578|3273904|3323980|3874443|3448752|3667672|2593436|1780038|4834874|3669391|3228553|||2034239|5262104|9398826|3185700|1449284|1482687|1359707|932188|3106054|4571017
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH||1429064|3988602|2962011|4697315|3149194|3584387|2605586|||5678406|4510586|2488327|2010015|1778611|1755694|2906319|2976481|4748053||2007136|3371801|6088315|3059675|2662634|1213341|2184151|1451417|722104|2081163|1153338|2847687|1994735|2148802|4141555|2774384|964174|1967393|2412299|1012553|1468704|753304|1042693|1629838|3350972|1232694|1411033|982732|988816|2334318|2413460|3751328|1652698|2349974|1164672|1174696|1030023|763653|1141767|1342183|1195033|2124570|3230086|4465342|2717376|1660873|1174904|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04270|18186|/equities/hindustan-zinc|NIFTY200||142780|302110|179380|3115590|863960|1326960|1086500|||516270|1460780|458690|674450|887930|384920|462300|1260620|498430||211490|578830|317100|344100|2343530|708290|694880|389160|705340|426120|450330|601390|272620|554230|718740|356570|874590|399220|290880|299000|452060|400070|1010750|1351010|3122800|1195300|262070|318120|1258240|1103840|953800|1736180|1095060|436340|239990|243320|675060|341280|237600|1128130|709270|269540|300670|883200|223520|217090|848000|877160|1355840|1030740|387140||492330||662640|640120|622420|832780|2094120|2547520|1568150|500300|354050|566430|1213440|1861710|835710|1450480|3181550|1635010|2656540|1064520|1432140|1115570|577120|1556850|1297650|699630|1114720|156050|284840|492000|402940|45600|442340|433440|651050|763800|346360|758670|1527070|557610|608940|516260|604340|519450|1311780|721090|715090|1642440|1417350|2303240|1297270|1203990|961860|3198860|990970|1426840|1301860|2319750|2329330||1365220|4113730|1970030|626470|930510|594420|613320|2337900|797940|259980|465910|1049510|2390460|346370|503780|592050|472570|871920|2094800|895500|1015940|1362110|258440|595590|448120|354630|313100|560520|903080|505880|582330|1975790|1789600||386710|434470|982560|1037070|975890|969220|742690|683790|1266080|1849980|1139110|334650|1761630|2164640|1456150|603550|905080|1035260|857170|434190|1232940|1627420|6296050|1009490|1195050|2882370|701200|301520|409000|352820|958140|495000|966210|2693130|2624110|943930|954160|1375570|4950040|3829220|3208720|926150|2169850|236170|436470|633980|703100|541620|583940|702810|1052130|2635590|1438410|279430|396320|281740|729830|540910|428000|987590|842400|467770|705170|1501010|467560|630000|467810|1080740|1536700|2041310|2082570|2322840|2753400|8869200|||1496120|1061030|1758220|2451250|1594230|546030|1167710|930570|2726620|1112950
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM||3364005|5571790|5121720|3804725|4188125|4838050|3941765|||3946065|7689755|7454620|2764995|3890400|2042435|6854250|12495995|2848150||3302660|3193875|3579085|3982105|3950100|2016295|1799890|2269710|3694960|2485390|5080810|1350290|967685|1378050|1738360|2033890|1027565|2723010|1871775|2441325|2061350|2691970|3170980|2415910|4618675|1766205|2166035|2765755|2382095|3684520|5605150|9303250|3490370|3443775|6273020|4619705|2609325|3680510|3310830|2307495|2975720|2377510|2321780|2990690|2499415|3603980|611405|683030|1918520|3386280|1169025||2235730||3824260|4153185|3331855|3068595|1950845|3895945|5307400|3163185|2247905|4302265|2636500|6794370|989350|6299140|3750125|3960670|2082160|2106420|2576370|2255485|3121855|7136195|2666325|3431450|2515810|2457360|7752085|3561140|2829360|103375|2280765|6834595|4049100|2146150|3166985|3883975|2400545|2577950|4469575|1609175|3698055|2519485|4978530|7131955|51963604|4031125|2692455|2599745|4596555|2391280|1618345|1687130|3040880|1969795|2249390|3450485|4525060||1894875|2214905|3947770|2824195|1983830|2272250|3865685|2928690|5839625|2800850|2332405|2103045|2411725|2948875|1800175|1410240|1818425|3391880|2311335|2568730|1658165|2239160|5484125|4633590|2836405|2030795|1488930|2879995|3561590|2673465|4998535|5488030|5516890||1440930|1238605|4128315|3452865|4404640|3394930|2902110|4285660|2511010|4548685|3305265|3668100|4676040|4841820|2532055|1306600|2206715|3259050|2060755|1868115|2687155|3225970|3711550|1835495|1390395|2914555|1224500|1847990|1453225|983475|2136750|1571665|6601450|6262465|2189725|1907175|2746085|2367185|3115530|2439465|2264550|1742965|2072280|2171035|618805|2196185|3076710|4107095|1848070|2064120|1786595|1677490|2262240|2404810|2808680|2318585|2694820|2559305|866870|3730510|3807715|1232450|1083085|1762420|1343460|1661395|1462715|1205085|4105265|2569815|1273825|1015815|2626170|1735915|||1025660|902805|2756160|3087860|3610705|1599570|4182650|2219500|1265665|1021080
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM||25861470|27765190|32462240|30636708|23253024|26852944|41032696|||42189276|46237780|35297704|24648368|19071848|29271486|37511184|28818342|44711724||48352080|50665036|26615448|20162470|14067255|11516531|8903251|16372046|10754545|10634601|15954657|17213536|13052802|21387430|22663066|18390816|14967677|25763130|24610330|11755512|9402491|9926157|11877590|19225738|30391924|11260325|20482086|12339859|21482954|32316616|35117480|39483540|50338644|36862316|29717806|36556100|31972536|28473568|28759832|41364468|22604288|26430314|40102888|14119714|13949830|13343406|4022842|9345995|5722496|12073962|5289344||14081830||7737652|14197264|17114282|10195173|11536920|13176013|13529421|15404338|14356429|17958548|16549207|23374832|14058312|19461490|11007798|16314148|17303592|15683419|10700958|10814478|14613746|21321358|13602093|16436226|11563204|10182820|15734239|17420126|17412954|1264658|13766174|18780782|15129569|23547824|10804776|27922842|11675426|27964670|27834908|15132093|35422140|17611032|18589888|28803112|37034060|37261840|19915862|33566992|13437505|12388540|12899754|13133922|23197342|12155763|14728850|18966880|27840816||17555376|23746732|22832654|21556594|15888321|20870424|10728486|18685214|35467576|14328610|6581167|23959494|14842062|9566380|6845728|6993596|15637483|5454030|16918278|10265083|16110301|13023823|20523462|24976086|24395606|34622372|11255837|13447048|16662408|13393758|15571092|31415424|20469408||5403227|12814900|16018171|18507294|24706592|19244558|10480183|6650649|9492191|25683754|10873537|10306377|17124556|8569929|6353170|7359896|7860439|9280809|10105908|5572511|9871234|5022682|12951503|6348561|5894850|6319021|12936532|28157484|18789858|8392994|8102681|3542054|8751396|5482988|2839446|4327707|6185189|11634110|7307657|8112235|10285153|4568426|8945095|5188738|6956130|3703485|2286124|4199002|3529415|4585624|8797183|4030058|6785971|6080645|3620303|4301230|5430369|5705347|5603113|5731956|8586698|10562798|9256444|12869812|11380538|9449599|5834377|9460142|6196745|8968772|8150773|8966732|12527519|12229815|||22083960|6855590|11903220|11063738|12207997|3498362|5456390|5605632|4467380|5133309
04278|18209|/equities/indian-bank|NIFTY200||365459|478194|1217964|2150198|581379|514099|423410|||275993|508290|499707|1045430|216230|884373|690955|937205|2356943||1403631|480728|1254988|948197|1311573|343316|520520|432274|345904|945395|772547|751307|1016381|712383|561538|635153|945720|1417672|764466|691359|880578|1464633|3398297|775666|756338|444702|1162571|590557|427055|482854|1080178|505128|1225124|626522|1130268|1501452|1383145|1508271|480335|565019|234058|435103|1002532|464880|388348|1000198|738120|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP||404486|398006|639451|1880352|446821|1277895|1042642|||1552884|1305222|1628662|735676|597893|1321109|786641|1554608|1018676||1172998|619783|470243|1058188|1772881|1224189|823555|394553|857716|1807885|2314813|2459402|3689690|1316726|922820|1984052|1474525|2029536|812906|1066368|1099872|904213|2157367|1858825|3574924|933080|2175781|3075491|1019897|3502844|3910970|4007707|3610591|1900488|2275006|1428240|4157816|2576024|1476986|2059518|2386147|2925070|1109428|1692858|3939836|5754904|7129034|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM||3363224|3758064|2531008|5513072|2084936|4040760|1982168|||2902576|5853544|4526944|2256816|1706728|3025104|3716184|2624912|4963200||2863416|5782752|5749080|6130104|6337008|5610208|5980728|3218760|4021680|2967472|4100256|5182448|3404952|15049160|14492744|2664936|2386408|3620352|5348368|4122840|3512432|6615456|7588296|3313016|17701304|3636048|4286384|2763672|3572728|6664080|8934816|13254792|9531336|5136688|8095040|2921608|2558016|6744736|4647448|6221584|5550848|7635296|7015584|7708872|11631464|11969992|10171936|21342544|11965184|28937360|9422528||5588992||2997640|6036360|8480720|9057120|4401880|16110504|17496256|8021904|13462408|4027728|5345696|15418536|11386208|4588368|6386184|4101144|6397072|7503816|4142920|5134712|5863288|4972136|6922520|5906168|20215760|19995024|8229808|1532928|4482152|2261224|9102752|4109336|2242488|3110352|3249872|7018760|4031384|5879040|3506464|1638416|2658112|771856|1499432|798792|2774320|4259216|1780440|3726480|1670912|1750560|3703096|2086056|2558048|4233720|4771328|5435568|7968424||5831752|3744776|3796912|9436912|9790768|1951496|2599056|4011344|1135528|572736|728576|1453448|1647208|1571944|3956576|2182816|1063168|2358000|1922656|1828304|656216|823504|1938048|1057768|1059824|2445776|1081912|3253856|1180768|1386080|1275472|2443544|1647800||1410944|704488|1785120|760960|741184|1740936|2468368|6986968|1171408|1419000|1578984|4587072|1356728|3594552|2388208|1987992|1454872|867456|300752|416696|279112|1783088|1735184|383480|1535520|1414904|2619792|2680352|587248|1792704|1912264|1581512|408432|2917448|1954344|994792|322896|463888|2279840|885240|558272|1055304|1311704|3394584|673792|342440|1151360|5453336|1782312|584864|2046848|1941112|1104408|2192088|1074592|978992|4355248|1333728|2105232|4421504|1457752|1848472|1534944|4408632|1414040|1656752|3464128|633136|977936|2352136|1149008|1675016|972936|1441488|||1360840|2203352|5692456|1867344|843024|1290920|433360|536224|791784|2393848
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM||570865|233205|696190|1241030|293270|301565|383820|||359395|463040|770500|411170|976050|268870|402295|497405|616285||605935|446930|280300|330135|475835|1486910|1096865|390765|301985|193895|191445|298750|1414035|581090|567765|366870|449305|561460|1000155|910320|1005340|3070825|5907880|3302970|4180970|1550030|2061145|1253430|2069485|1595070|2901260|2081345|1792175|859475|1517555|575865|478990|687980|1003870|1155480|972225|1617510|1819925|1018210|3015265|1995075|3606930|5923240|870795|816345|2153900||568120||476435|868080|724075|2640130|1185030|2353015|1028685|1401495|1679865|1710805|8236685|1498310|1019300|1567470|995760|843655|1035590|1629410|4346720|7113370|1272290|1643990|7450860|4881835|4349350|7856210|2631030|6723845|4780390|711215|2297910|902705|1689425|1119310|1825565|2062770|1275025|1535205|1606135|427015|381225|314280|329080|202890|1116795|583350|497315|747125|536790|627750|542490|985975|946125|1228265|3671520|2708830|5762090||5276020|1104935|2538405|4431170|1942705|6519010|5042600|599445|804550|346980|523085|2983595|728280|400825|385465|1640385|431970|621625|242025|484945|394650|561915|449625|579560|512020|334260|244480|527000|271540|492415|151595|649990|457660||394050|136655|233710|1938075|644940|316770|281385|2751515|2922885|860705|500095|984510|691780|483340|171340|252960|492110|398840|592285|1224885|462420|353895|4116405|333670|590745|973840|547315|780695|1134440|3772210|1298715|259690|400115|215880|392990|914210|931015|779695|1626960|853175|516970|4376520|5252010|271700|291070|646715|594175|1136290|580670|1476925|1593835|736845|923760|1512745|2952955|7128945|2924470|3028805|960360|4913580|2627070|1413835|7439590|6951475|3047150|1029970|593030|412110|809720|327300|530895|957195|3976045|2156265|||471465|431755|1215995|698005|515345|527050|1065090|2545210|1097205|1263705
04285|18215|/equities/indusind-bank|NIFTY200||306351|435909|1626543|1986783|1915340|1240088|1416505|||1824039|1842839|1108500|640561|566779|730766|621470|786706|1073241||1215155|929030|647736|1072738|1292464|2562607|1561510|502421|1429653|1413735|2126770|2300742|1585167|1672965|2337447|838360|783378|1031150|2151632|1990897|1327716|3198870|2567166|1684758|4522953|703392|921921|680786|758876|815161|1815569|938666|917460|454624|433772|664804|453009|633338|2298317|1285735|822103|1108225|1504231|3287251|1963092|3032418|922658|2029166|984722|2970732|2398268||393835||621539|1444686|980691|1233842|1109150|1847522|1729454|1636745|4686683|2888207|3077289|3952138|1120825|1966541|2824052|9513185|5362259|1676211|3066286|2796843|2918905|2341376|1772702|1890218|4576641|6834023|3719675|4412855|2037744|257925|1173925|1488555|1175137|2514383|3172490|6042796|3598552|6839526|9866527|10376794|4557620|9878617|4057560|2706421|2989570|2952945|3561877|5050736|1933039|4852790|2233607|3172362|4286574|1548826|737467|880989|1287207||1114434|1813309|2498088|3882320|2422254|2534509|4700925|7476080|4249379|6586936|990112|4451563|4011817|7734696|1546815|582702|521014|675649|672882|1696887|1903115|513521|605490|234663|409384|371513|436832|489925|770457|1200163|2914483|1726856|614678||1010426|365923|726890|569762|882342|644648|340794|225104|412444|656585|697018|1037744|820697|2585260|976430|727742|454046|1347894|827039|758134|1105501|2554005|4167681|701260|720852|822194|787725|361029|809330|959735|1626402|1250771|1752223|3891012|4998235|702418|773509|1894718|576290|832866|353088|191042|424765|299237|689662|414795|246332|420288|659915|892527|658672|548634|510879|1428476|561963|757500|1268360|2117786|974176|1364348|1485377|650910|820748|1685496|1505033|793766|881315|1063631|1017354|1034266|616036|1710482|3915203|1851814|||1144078|977999|3085961|784892|1102573|389568|473416|492990|1149079|1350372
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM||15452|24228|40164|159348|146916|12432|184052|||129316|62140|379132|44624|50592|352896|285924|98552|32316||47820|63036|78996|421228|245436|107944|307016|131148|347540|4032|3840|5552|8132|7572|12412|7328|5144|53640|13644|8312|10652|37824|81704|15440|199128|7400|33220|94852|35944|69788|98844|85752|67936|23908|44460|7516|18876|7488|23712|35472|27644|27268|73548|108132|57180|109776|145700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM||6289208|20198320|11829888|16692504|11819184|22739080|13596008|||15637216|14731424|5832080|9622768|7881488|13626184|16043424|5657136|9164680||11396696|10798960|12364736|7945088|11706032|8432760|8402704|7592448|4970504|10366768|7002904|5356392|3266176|8952256|11749944|9893968|8462432|13978800|13180592|4179600|9944016|8020712|11361168|11143960|17885296|7139816|9040664|7788688|6650192|13942864|17827184|27680552|22169536|8136992|9699600|11127096|12786224|16050824|22633144|15498280|14714680|15531264|13254200|6166320|12425960|6155056|2001624|5272944|4784160|8358504|4604376||16365336||15204048|5297880|8413376|7347000|4281176|6652856|12351000|8444392|12426168|21737160|14144400|9996752|11367656|20101040|27372880|24062120|10000200|11764752|9534720|17225736|12740376|16960712|23138152|14756696|9711528|13053800|16262008|23517112|25324832|1416464|15705240|23151400|4517832|6211480|10208808|9522528|10025528|5996440|5328480|8279104|12955840|11446248|12346344|10683432|11118784|18871056|16105088|20676272|14805752|20546200|35483448|22305808|13053992|8695752|8433464|14354928|26572224||12118896|16135888|30952096|13126264|17385008|17931248|15330952|10340064|17208904|13408016|11030912|9550288|9630800|7977880|7806928|5928440|5357776|3881216|8701272|5593768|4769872|7885336|8973008|11615696|10137472|5364912|7405424|13791248|9464336|20084032|13752864|27524232|14135888||4490672|6277472|14852240|10244784|24515808|11022904|9018400|6699944|11826664|11839320|7234104|5598216|13866488|22691384|11647192|8892384|15034016|13050288|16677152|6772224|8854256|13679896|26942344|31228624|37621888|17479504|14444344|17535640|7673904|5838480|5633960|9189768|13776528|8399232|5488248|6085936|5557352|6673960|6758680|6835384|14005784|9880776|8519312|15894848|6143208|9489648|18446208|20947712|13315048|16488016|14302728|9405184|7742200|13968520|20476856|6663480|13356216|17904664|19166928|10531456|19028016|13263216|9588872|17139072|15668240|8705704|7335704|12702344|12493392|11830928|11778832|7725136|7354320|8526624|||7900544|13179936|11592024|11769504|10435904|6204520|7901224|12689648|9491616|13779368
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM||33875|55745|45900|73835|40965|27835|24205|||23980|18225|31145|63805|57375|6595|39445|372715|6645||16835|3310|4335|11600|3845|27310|41790|20555|2415|2295|11275|6090|5335|10555|70650|1745|8645|4295|7610|11430|353675|2385|12135|9105|14010|51875|33010|34805|10220|10035|11505|518690|355825|27100|50805|163060|25690|35385|81685|72480|28735|1127270|40910|1328335|121735|21580|36580|65730|90050|14010|13300||60230||14535|30665|54810|71810|65435|52245|23100|30920|65205|550730|261755|12385|73430|252915|40515|20285|11605|4375|20635|7830|20090|17270|23130|12240|325450|119895|105370|15730|23790|5100|18010|28760|33935|100900|16620|221450|101855|857850|99205|15230|14475|17580|22100|13660|8325|10515|27305|555350|20815|123990|43190|46845|41195|22905|11305|14690|12125||59205|146055|11810|264060|200675|1170180|39070|3049715|353190|9925|6750|19945|24135|426675|400200|505845|8730|162475|7700|19350|5495|143855|18260|718260|100175|8555|4615|42265|25645|42095|7015|13795|200750||9650|190930|4525|23720|11610|52445|13075|6715|15330|20295|12745|7882980|33385|141045|11450|22415|19145|70095|27360|23900|21785|43235|13490|13330|16875|61755|28220|68425|25810|77845|71220|76920|51555|15780|39830|287335|51675|101730|81920|185615|10810|48600|26800|43825|17535|90700|58835|55305|166670|102700|885475|146315|34515|58005|43495|545450|33340|211865|34560|19230|4285|64245|19020|8065|13225|526955|9135|49565|26885|560345|16770|29960|9920|27140|||16535|5925|5435|14810|17280|83750|165985|25390|57075|50020
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH||11235300|12664239|14783321|18201162|14841452|20573876|13534631|||16404787|15501829|20803894|18623484|15532444|14496464|26200652|16998826|28897570||26075780|40543004|70662336|31356506|18721910|17157780|8260298|8280398|4636671|8831402|9931165|16149070|22277758|21821398|12600852|16423567|9486394|15521413|17582602|14804162|10057801|10737589|11466723|11183298|28441618|15579160|15252148|16525318|16303750|18912384|36521184|39568400|36215536|26528696|17055310|26526002|10063075|14814011|16105600|18643002|28704904|51046292|50391868|35674376|43376416|54451432|34574080|14845073|22271272|39823028|10546645||16991968||10835764|14583023|12371532|22486204|29973700|27280006|22703940|8611244|7486169|15352204|9547951|13149413|7144154|7361963|11915313|25111170|14215700|7860371|10569436|11686761|15644641|22726084|22858542|37099244|50047248|29929042|14530379|16966446|17913064|953531|5175573|11206800|13763012|18235136|17220540|16655650|16811214|10879927|18492372|26683054|15321391|8679623|18492290|9379381|11964468|18033686|14353427|11479545|16477969|15507247|15639961|9828664|16841058|11404368|11237781|17987646|23869642||18854702|16325368|34980716|10402387|14389664|12388728|18206514|27971290|25699662|5669130|8504492|14623766|11268105|8783834|20366576|24084152|19811886|7050149|6402996|8059727|11297970|11197032|42645460|13940201|20472178|7344527|6046632|17020404|29450806|18261798|16638949|24009222|17810766||8351324|7220984|13346579|13873091|14994134|20172526|11314680|15345718|12891414|18224288|23817834|32218286|76837184|32333974|75164496|15162238|6378630|7099652|10766113|14444792|30673622|28828726|20526736|26373148|20742806|14160875|7851905|16496752|6717614|3888721|5487096|10219309|6677900|17808384|8236037|7738238|14121194|17098120|16913532|7825547|8077508|17788936|14691452|11590311|8674151|7473272|13144016|27382990|12413667|14823638|14783870|14650328|31177506|26342968|30856962|10864390|10411939|11694636|7986641|10512865|12871128|10351030|10173556|13154111|7609808|6061329|6411636|13169126|18133364|10645315|12569367|12294480|9665788|6227814|||9915274|8153675|22980006|21856166|19663194|22882266|19757676|16005592|14287436|9280150
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP||2458939|3464915|5073836|3446333|2737633|2878986|3472577|||3345845|2251513|3741581|4953230|5281777|3539789|3830770|3477731|3712787||3751144|5667073|3801916|2809020|3407333|2499085|3832750|1996664|1883108|3565217|4962908|3273551|4470417|4652781|4004158|5080172|6590303|7053706|8305969|5764530|6440825|12307559|4223230|5247596|10810322|3482963|3573593|5284669|4130488|6170778|5989164|6149274|9474653|4604421|5644249|5955528|5335279|5133410|3990052|4393401|2307205|4549491|4203802|3611693|4905260|4565631|2062346|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM||6040920|5753170|6092030|5393120|3677610|6655580|10836010|||3989250|1854000|19543550|5001140|5801930|5639660|5905770|5720390|6591310||3707230|2748950|2345720|8264350|6247580|7557700|3926630|2786830|1867070|3927850|3094870|7793420|2198650|5200150|4983590|9336960|14483100|10676790|6151200|5314400|1799870|7896930|12662530|10333420|8754760|18780970|2581540|5243010|7590140|6749380|5662160|8025110|12111950|6286590|4479300|5933710|4136930|3666430|2913550|3830700|6480050|10707000|10819290|6225380|5349410|2866040|3735990|2625270|3251860|7531590|4345170||3926070||7640480|8307470|11094400|8011160|3032050|16311480|6406240|7850350|11089210|18913470|13598130|7604990|5048180|9395310|9371380|7543560|4263460|14507180|5934680|2677110|4159020|3398190|7631820|2946430|5108760|11040870|8636070|4835850|2207280|376200|1620250|7393380|7983170|3177740|2298140|4980180|9239160|6914050|5024050|10276760|11417940|8583350|8623390|2924500|4718080|5923910|8708960|11974060|13843160|6936510|3084300|6670060|5785620|3879890|4430380|15034660|10002660||1916520|6958690|6358860|12366980|10425110|2978710|4009500|5021940|15304120|3107050|2214290|5024330|1595580|4961580|6058810|11796980|6333700|4629980|6050300|3325650|3887900|5926070|4830080|9070020|4122550|6897340|12230730|17533060|8825790|7670900|7431150|4385530|1807850||2652660|2357090|3065000|6749990|2308250|2233920|4973060|4697140|4324220|5363370|8370520|2100360|4498110|5476720|2818280|15688480|3494690|4371200|1706750|1842200|3498320|4513180|14429090|7200070|5978580|9857640|3797780|1525850|3288310|5361480|6517900|1617680|4062210|2044000|3962030|2547080|4573630|5546060|1732550|3538640|2597260|1184140|6579110|4466930|3518140|3651000|1365440|2256070|1786310|1498720|1630300|1859540|3467160|8149760|6734090|8245620|8308960|1146340|3811540|7410810|9008000|3954220|1582290|2625600|4426130|1514330|3054790|3105840|5047210|3145330|3906020|2458800|4638490|12185490|||7209240|7641840|7184540|4856160|3646670|6942790|8231690|8408920|5576130|7867730
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM||4425600|4256436|6125392|4544532|8290756|7105364|3135584|||6652520|5010476|3807184|3964028|3786220|5444824|8803736|10378764|9643904||5088100|5169732|6993056|4185020|2775668|1931464|974432|2220956|2462540|2907836|3441324|1711848|2509008|3240296|3320940|3315628|4362848|6509396|4805556|3625984|2664408|3661780|3248532|7402108|3794432|1425540|3582596|3311692|3396356|5471736|13171288|9209868|6409092|4006992|2699836|3118060|2389436|3642636|4769996|3028752|2689644|2099280|2422956|1655156|2198648|3057772|843920|1289804|1913384|2210012|1288124||2313216||3030492|3379936|2394428|2581736|1802320|1688504|2665576|1550868|4308488|2584016|1489748|1944312|2100084|2349924|4752168|2469568|2225232|1437316|1668696|2679232|3133160|2403948|3093020|3832788|3378244|3214216|1819208|1990516|1939560|216928|2192172|1822900|1898684|2718416|1158640|2153072|2145384|2955476|2302648|5120296|5937608|2937504|4261504|3145596|3315668|2792320|3001852|2589544|1919384|1202416|1170588|2153028|3008492|3530692|2292608|2663304|5028068||3058524|2233844|4078736|3842304|2305932|2093784|2636152|3474752|2992816|4981280|2950744|4088088|4374052|2161496|3482172|2902296|1281668|1843656|1421096|2858496|3081384|4142188|3888660|4897660|4719536|4143384|3559336|3831632|4256896|4574040|5414088|7776608|5055088||4823816|3675728|4380956|2855844|2470980|4196864|2965960|3670524|5058220|2794320|2583732|1387736|3811888|2838096|2685676|4263340|2816276|3113244|4189148|3557052|3647236|2560608|2454524|880080|1043516|1351688|1752208|1499828|2131176|1947924|2613972|1736552|4166584|3336504|2624956|1525068|1173648|3598728|4125772|1297404|1361708|836856|1438524|1165652|577912|931072|1306416|1588196|1323952|2791432|2245080|1099696|1857104|2075256|1941504|692992|1427920|1368968|1997864|1737764|6243364|2883428|2309952|3983268|2653596|1725164|714828|1449364|1487332|2356936|2368220|2291560|1826416|3459716|||4387920|5300492|2229108|4524640|5840504|2548192|1650336|1145540|1233540|1997868
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM||5699465|3800633|3662487|4246029|2675764|3700589|4898303|||4963706|4767461|4349101|3820658|4567077|4976230|6518144|15562739|8293226||2956708|4068090|2442336|3430441|2925541|3538657|1857332|2013266|1790863|1995797|1982981|1909325|1407418|3126439|5615828|2714698|4791037|5826522|3807009|2389817|1688186|1977235|2160353|3262487|5582555|2632686|2663835|3052626|2927463|5467701|6757553|6955373|7394865|3451591|2916082|3096141|3104758|2186381|2624514|2562054|2577093|4898326|3975543|4535190|3060483|1753292|927620|935396|1691084|2852727|2478026||2264825||2261832|2736474|5572403|3565819|3171047|1910549|2395793|1620745|2263187|2477558|2142546|2634414|1795979|2043119|3494597|4490901|2825583|2018576|2775525|3219193|7598292|4239383|4441734|3627347|3676316|3426481|4747657|5605982|7177799|810768|7016667|7735222|6144640|9156951|7730668|10439265|4303026|7703047|12322959|13980613|5146577|4049609|5836935|5466995|4217544|8135474|8317908|3772080|3992207|6861035|5134855|8113055|4698333|4497322|10093827|3385459|5272244||2947366|3032542|6868752|2047871|4757422|5416586|2783116|6294337|4781155|2931490|1505091|3048108|2231048|1966376|2569943|1648366|2363078|1804430|2788507|3604591|2678806|2367002|4873814|3239632|3314012|3044472|3038977|5978617|4127251|4393116|3997917|7942942|6135852||2221089|2749812|4473337|3249703|4182340|4470561|4820480|3656813|6052332|6834098|7794631|6187480|10150397|6904082|5567876|6586108|5965630|8236067|6727232|4035884|2811075|2923971|4819405|2323991|2891184|3658707|4275400|3963677|4685832|3151292|4416462|3057112|3297506|2078957|1924544|3060388|4637848|3624602|9143091|3873888|3811289|2885910|4406782|5226628|4728757|4234392|3988170|3687242|3036952|3677045|3614387|2655150|3369934|7620220|15251686|6959895|2486013|2545859|1840282|2591831|2496440|1169926|1549137|1874221|1554136|1993610|1413007|1814141|1085133|1401636|1242511|1293352|2436900|2725714|||2143748|1556013|2750964|1883428|1883630|1340530|1813759|2692801|1430800|3976583
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP||3318765|3162660|939360|2650640|1476475|1873860|2678985|||1216450|1287300|1689850|3241855|1392815|1020385|1422670|1643195|1560570||2067805|1324450|2029355|4787485|4193280|5701175|1331930|1831230|1922385|4246050|2127860|3197510|4044145|2764240|2102275|1539555|2407090|1319440|1589560|1677680|1729385|1366550|2861600|4834850|7776435|2808370|3437200|3508040|3034195|11804940|9174525|9793440|7685315|7471140|14726360|9434130|9166520|3776730|3019110|2132520|3443600|2160785|2678175|5215080|2426715|3406315|3748130|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM||197275|859555|175430|847755|1447330|482525|450685|||523540|232135|179940|121425|162975|182325|258665|136275|296265||1584615|555690|540510|366815|557795|271215|174530|214440|245205|221675|111715|597380|77325|75860|372775|480255|1027385|281015|106135|105710|95445|227410|331410|265660|4275335|1667070|433075|240055|837885|669730|2823995|1399460|1023340|411210|1670515|197620|815390|189765|231165|747860|144290|624580|2002750|400375|221920|832335|289210|395820|281235|547005|267555||378670||423910|1071545|534910|999020|2187825|769535|637475|939425|207650|788950|709890|386425|144500|1048725|239765|229285|149485|92220|250015|585540|606340|190650|270850|322980|682715|84385|1232820|1013000|396655|23390|190055|512480|220625|548735|362915|362485|434170|188025|201980|450900|1973485|1218795|744920|179515|907360|889365|1220465|583615|814835|1356390|235350|2576455|655275|302675|695425|403010|2167485||717790|425905|1926950|306900|159145|413650|451825|1195970|245250|308420|566005|289020|907750|258875|1737280|451730|136340|214760|888400|1001420|341485|212940|3119115|432125|108480|267720|235800|191870|267530|653745|418950|801800|440840||145340|190360|236420|1233010|854620|253855|334925|379530|438410|983410|1387785|1014395|1819550|3317530|1289105|1203430|1336085|3689790|4070045|2915190|1397990|556255|1325470|570280|934160|520595|244190|387995|1247615|1340400|696550|2145475|2921725|1296145|1742620|2038615|1146995|855620|1156185|646965|1241615|1564205|1198490|733175|1323220|1824740|932370|1838515|1173930|1183915|566900|1100165|2955295|2447450|1401255|3959730|1770745|1491795|1386065|1393510|561620|838550|708750|704970|749745|1389190|1270840|1519285|4146755|2013535|968960|1799895|1324200|1610910|||400880|1131230|1794345|1644870|1641615|1923290|1685575|880195|1378565|1152185
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH||1772|1672|2279|1815|2030|3446|1553|||1756|1347|2926|1578|1627|2066|2075|2324|2780||1245|1356|1147|627|444|1217|856|786|1037|687|725|1235|1999|2297|2118|2286|4757|2211|2359|1823|1888|1896|2955|5818|3505|1944|1613|2009|3195|5177|3630|4408|5885|2264|1900|2259|1951|2280|4732|3413|2440|3048|3488|4584|3365|3370|2644|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH||3216108|3474888|1460976|2705032|1375824|3120700|3875868|||3608168|2847800|2383480|3063704|2750988|1625900|3411344|3691256|1699500||3155640|3628276|6836980|6601108|4271596|3735912|1049620|1371704|1079764|825916|1557608|2796004|1090992|1515368|1829864|2428288|1024720|2398252|635824|1515184|1156204|1960024|2101076|1941880|4713396|2817812|4054996|1488304|1783080|3347296|5721192|3742076|3209576|1443032|1912596|2875728|3091884|2862236|2675956|3422240|3010256|3698636|2176008|3701764|2633456|6340052|1176100|2704932|1212740|2614404|2491148||2884220||3512488|6950876|2974152|4290800|3908400|4879932|1112020|1446012|1137452|3410708|2328164|3379032|1698260|3779892|4636620|4573236|2407520|1862960|1208596|622684|1792412|2150520|1492448|1120204|1503720|1910372|1775628|6035920|2867324|114088|1211412|1950440|3005880|3236964|2060224|4739364|5199652|7040672|6142664|2143736|3431340|3080776|1420812|3104464|3245068|6558824|2853736|2735240|6545936|8254584|5757392|2954472|3618808|2634452|4942088|4151136|4555816||3794056|4567788|5871808|2884260|3977892|3223260|1980684|5352064|6048644|1738800|594072|965804|860780|1174704|960108|1532036|1913788|1100900|2697436|1750848|4080908|4969116|3763632|1438212|1242300|1586412|1340756|2091408|2131788|5670292|4752648|3975812|3339864||3896160|3133436|1955044|4361044|3010248|2529204|3331108|2518356|5552184|5315888|6562580|5261248|2431332|2603560|1636076|2452604|2073984|2893916|3686388|2023616|4874364|2643360|4961644|5058520|2520052|3178708|1976620|5188216|6218628|2169048|2695696|2712904|2378316|2170068|1182596|2103716|3095432|3830512|3980492|2581488|3293876|2011540|1526580|2410788|3603356|2997176|1652492|2910700|1683316|3627476|2760780|3625848|4052880|3718024|3528784|5621236|3339012|3351248|3769212|4944424|3227520|2393536|3739080|5322760|5114680|3319804|2152376|5710536|3743848|2073904|2456004|1388088|2825212|3750732|||1995072|3568524|4318700|4498080|2399476|3149856|2827744|3119100|1058492|2420748
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP||9785|1720765|27725|19640|23750|54080|172195|||187855|73770|2468705|28115|337635|50375|44290|39235|85195||39225|8230115|52605|158190|77365|120350|46120|160945|101450|457025|46105|74770|71375|73590|17945|178730|402190|150880|168130|144475|65825|66660|52175|184915|107195|190110|59890|58200|48260|105005|77950|122725|394120|708095|223980|131080|108400|197030|117830|202380|313745|377295|302870|411630|446695|904915|144360|162090|182660|452740|744790||646005||82825|315655|628220|163305|141000|253865|227990|151580|62305|214025|279370|625775|1077350|133450|46660|74835|36135|52310|42430|47920|117135|211335|289400|303420|160530|119765|73255|284405|92575|30945|419135|323645|212825|552620|521985|26857720|166065|228155|317270|427500|322365|200380|142440|104560|59505|114035|81995|153180|30695|212705|531140|510875|392360|203180|62030|196430|1176515||121330|105290|49965|1626295|652365|123985|851015|46335|212100|402875|79575|82365|427285|33725|214250|30750|253690|46270|122090|228630|42860|569395|85880|19850|15285|15565|20265|25475|89855|89035|1360035|187340|39950||159955|47885|40945|152060|34725|55715|25630|41980|42540|233960|26625|86010|51230|43565|38660|127000|101860|128445|78075|179935|110820|111460|204875|491980|2011800|132080|83610|450245|118605|648435|371775|903825|661365|105390|1317075|57815|45440|56060|1144820|199740|445140|47015|33195|62165|27670|31275|75950|104025|122070|2615320|44795|68610|78815|335180|51230|1644485|1645215|25055|35675|17855|21490|71940|122780|145320|108500|113700|54670|38735|37750|1015070|74415|58285|2194840|305875|||180860|63495|89795|274420|46505|27490|32270|67275|638430|42260
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH||149482|169918|236816|179420|482050|332056|389888|||1187298|192882|490076|157860|377478|209990|353628|273588|292276||165692|587744|429340|234242|90096|244998|146558|152294|130750|82660|119760|1754834|161442|115038|209748|257466|439280|281886|537318|256966|167052|257746|354316|299064|331974|233808|317926|1089242|1873546|705346|1613214|1918532|3067940|1217404|1647384|979704|1813808|794618|1116710|823130|1071096|2247872|3162372|5643648|8529514|1798790|1902684|714022|213156|282746|361118||705942||744470|878020|592122|1346396|2072162|408146|134922|178240|586718|1767504|329620|219848|1770536|238466|117650|88812|56038|89724|77952|338374|153462|201374|574908|1671140|1105612|307304|1201622|156414|82286|23810|226290|151294|429366|392300|433096|407780|484828|709766|399962|235462|159254|491264|147884|99866|299970|465110|1338706|336254|259618|335060|136644|674002|548916|398074|213616|417108|1434318||992456|1465730|852884|569886|158992|428414|238236|167784|282714|180688|130280|624484|133604|236680|248476|276326|595068|151950|139492|123372|162534|423538|196042|144670|190392|76530|70078|310318|434964|289086|445060|323986|239232||208716|552032|316484|654934|1597572|2991472|126740|1235276|911408|496650|1612600|4067234|2090280|1416472|1013234|172302|255028|153280|1855716|202278|414878|521948|5639206|177322|106522|133506|128214|493330|229092|167874|582442|230404|474744|466888|7972768|234092|891490|121700|376062|326084|292374|445808|1344958|61734|77146|121124|482258|493672|166896|268888|799534|122158|81144|156774|216976|488708|153382|160828|154310|307112|5902396|7953832|198828|283096|1217950|899020|362728|481242|839142|613512|1019998|545426|245154|553890|||795876|6605556|355080|126594|117782|140984|253504|350710|297086|148530
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||454500|685949|519840|557454|699173|747210|505100|||649083|446490|361660|652894|797094|965824|846194|1362924|1553921||1504357|1388510|1827854|1698908|517893|678206|349139|623552|599096|631746|750169|394126|212449|658133|245041|394845|313845|467655|588532|549229|400676|296903|773011|425624|702863|462356|739339|358055|563334|1045605|777635|949563|614102|444882|602636|558884|1000759|698561|857643|510754|601337|644368|683162|798963|455664|351365|183163|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP||92578|143156|175800|951823|779291|394083|744781|||370244|189046|112372|214466|469909|36845|284757|449678|320618||22246|146597|76140|930025|31458|38448|52083|27184|7957|7162|5308|241519|251769|256145|27356|31503|39637|23577|490659|17221|9982|7285|21778|130275|578079|33206|38248|28992|27713|63732|68058|125769|50259|32693|48738|36028|110705|298299|15668|265583|578766|105394|75830|33174|74785|27166|35757|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP||36344|23948|87580|31190|28700|54680|44264|||46242|83610|48614|42904|40412|50314|28382|54670|58886||26862|31198|25840|19546|7408|30494|28156|17820|33270|85380|43344|23160|21906|24186|24478|32734|39376|43758|39902|57312|43278|52346|98770|51056|40892|28328|48322|69062|137984|90408|95772|80500|117864|59388|31408|37664|29716|35876|57992|55730|136758|74952|61798|82348|200328|548326|356246|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP||68713|611626|412755|343529|528462|867981|160473|||203500|132985|46439|276058|146204|116271|48289|40404|79560||39610|118988|47149|75278|340270|371264|127113|71444|85194|1179800|433523|300374|60048|165070|86395|91156|155413|188510|140497|339097|313835|438162|302721|757448|833755|216586|73162|60302|96209|151129|120773|264572|392234|92087|323441|325000|268418|134459|301111|135315|781900|152812|178433|217016|364055|114185|192274|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP||14128|29895|26759|80868|36406|35351|17077|||4914|8575|13367|4010|12489|16031|45473|27439|10891||7137|6515|20605|7159|8238|10225|138526|8934|7693|8372|3649|4784|5096|14456|3960|36537|7516|9347|9937|19399|10873|5065|5617|4448|7355|5099|15282|9907|11756|39152|16634|17143|22905|16285|12199|28674|21918|17239|22830|73914|60165|57380|97517|43339|100524|89628|156032|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP||671802|416592|960908|3818620|1323448|956704|661366|||1004936|1110798|669042|421210|521400|923372|1124252|823872|693434||496564|883898|1047050|1336090|2055370|1141280|1055026|714682|1065972|725674|342136|584466|597210|284796|184064|438392|300432|208996|273636|507122|404330|330036|227824|375764|941072|409872|502376|314328|323264|308578|509618|426182|405960|307724|670802|315646|277736|333156|285040|234318|326276|328356|568492|497322|772784|1398646|639498|499368|714562|2059280|438436||746042||374292|739154|471202|269722|596988|697720|1261010|1702468|316318|309436|255184|281730|148934|271256|239520|1349264|422976|608400|987374|480970|369244|290784|466536|203108|528148|738856|611202|228166|584204|106704|1277820|390654|192006|59408|113450|132850|178194|118038|789940|616768|1093202|255522|257906|168218|309540|307172|279956|535566|361962|291484|210492|328722|256140|275540|363058|197246|918056||147540|271104|897718|354358|126920|429994|193268|237130|392930|212700|93114|91348|143292|67078|167342|129018|183558|313898|206688|218606|208882|257726|1521780|265594|132242|113430|197774|160092|66574|79458|189742|451306|312242||117882|75600|119622|121020|74260|183538|611524|173174|1236852|651346|417992|415914|242734|213104|62810|172742|170922|168468|226184|162714|512320|1220856|461802|186688|165932|534572|388842|191454|183882|63038|103464|303632|375900|215754|178752|177218|109418|94532|258502|283868|351666|190850|163948|133904|114482|117058|968498|227948|537262|745260|276674|561570|1307110|1366736|605314|318938|155250|131404|250942|319254|277016|275850|74606|84840|173978|85148|102708|885048|395624|2456070|2713444|454628|364020|312702|||238570|141720|1549778|1473456|265102|160900|420024|312840|473292|539486
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP||84335|24255|12675|167520|126655|38135|19490|||108785|31150|148845|36985|19955|7765|14850|8560|14610||12365|51745|1695|15540|40655|102040|50420|12505|3440|13575|57515|8235|23070|4730|29350|10545|7310|17840|8650|240760|4175|25660|20040|11060|29735|29380|7875|14865|49250|24740|85305|34150|33700|20165|33880|26370|68910|9815|34800|57090|46805|104660|63260|126475|259720|33295|37645|23545|18690|24145|29340||16720||32520|15025|53070|26545|24780|48295|36960|96385|57975|218645|178025|247200|33870|25745|34995|16875|31585|38325|81705|48070|45665|96775|248825|209700|216335|51700|12020|21635|28315|4350|31140|137500|68805|41105|35265|28760|29900|29850|17450|13540|7490|13355|11410|15810|56820|68720|15310|74405|29455|357735|5260|28265|22725|23660|18575|24140|18695||27405|13835|23045|20870|12125|25665|32590|35850|22530|43645|15230|37550|47030|51500|143215|27850|67065|2650|42270|25810|48955|25660|8360|11055|7000|46855|6300|46890|10650|7955|22940|25950|9615||34935|40500|10980|11880|71365|54890|28545|21140|14720|22075|4285|16540|29960|13385|49070|174470|60885|42340|31960|14215|15065|5420|16000|11980|19790|20270|55375|219890|12805|9010|7205|16075|21725|17205|24065|2905|8930|4115|23115|46960|20530|33430|36990|32805|17520|56860|255610|121900|99595|245325|81225|29665|78140|||||||||||||||||||||||||||||||||
04319|18309|/equities/nmdc|NIFTY200||61590|90990|27900|22890|24900|43500|42630|||35190|50730|42420|97380|105720|11670|32580|38580|22530||16590|18840|52800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM||5636736|9644596|6505758|11358810|12859114|12632841|10645473|||10656620|11671813|10232990|9200828|9465766|6043933|11042947|9807742|7961470||7854033|9001898|11995891|9248465|7138141|6208741|5954394|4897858|4792878|5418663|8234763|5829447|7330506|9333185|9218130|9224654|13002164|22999996|16485901|12834680|15553122|18558404|11097754|11509775|18125478|11259799|11405067|14836642|11772950|19248074|28008242|19643928|30945910|27737100|22187060|34937028|22639102|15253764|13108242|19575844|19488088|14658847|8538737|18829030|30301990|11894137|11017436|7992713|5686071|8385222|5482929||5206388||6824324|7413680|7588413|9022403|6467383|6642073|12000662|8044376|5582892|12155063|16581418|19432558|8575380|9268245|20404230|17522214|9796883|8453677|10479985|12695733|22866756|11622870|8537022|8964440|10185382|18841552|16498075|27756048|14373776|2143208|6757278|9062312|22676634|10253798|10157760|8132524|11045899|10161274|11055177|10841074|13504798|12334432|12086696|7775069|10875841|21229684|23043916|24691970|15228840|11569085|8649331|11638758|11967498|8924374|11993728|21510660|28540050||13284970|7410686|12298213|10055843|12071522|19754134|38025924|5799087|7555272|16223006|4484262|4563915|4346205|6122498|7075362|3469224|4351932|2793571|10822915|5214169|9272119|5570240|6663384|1654087|1955073|4274964|1669036|2188978|5505252|4851735|3803722|9826580|5393706||8265992|1420962|2923142|8353612|10585545|3021050|4780305|3373401|2676101|3412483|6275853|3961114|3338298|4281502|9071233|11033086|4380618|5458114|1776079|1388651|4412776|3808208|3118760|2301135|2698782|1865316|3622515|4031814|3002860|2596633|1516816|1518481|1543093|3033046|1584039|1176178|1284926|2372263|3357786|2534686|2418521|3090138|6461574|2388931|3993437|1347486|3076123|1142275|2848303|4128589|770402|2212295|3051753|2727086|2929724|1468761|3082047|4794819|6001617|1366405|6055076|7662110|3523022|6024159|3046290|901097|2019810|1348193|2623166|951338|1335760|1008602|1784232|2308108|||1357918|2470102|5282444|2966274|4434849|2789043|2497864|5295251|6557219|2919672
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM||6352701|14573075|12130416|19127612|8777828|9880015|11887860|||11423364|13956947|6100407|7627220|8100458|7383668|14303507|13274909|12049044||4942443|6247617|9619903|8849996|8565692|7035866|8922260|5315871|3530188|7829846|4215820|3490024|3149482|8111534|7867952|5384601|8533856|8271116|4492294|5884353|7879304|7486454|11881122|7932632|20851136|6460251|5768073|6402273|7466840|9301075|11866638|24170838|13236269|11830050|8456450|6402441|5997939|6107805|8617070|9847717|6039501|9793537|11894124|21062012|26169256|18435872|5552715|6729038|8964020|17421934|9397381||7909010||6800048|7694978|29812600|11884968|6858512|9006367|11071086|8801828|6844928|6467721|5668215|10742353|6217419|7218320|6807896|11414202|5001405|8662952|7277294|6045783|9275977|9144331|9023629|13117511|10797169|14882477|11429496|9545479|14464505|814073|7176788|10017733|9337417|12465480|11564562|16101544|14281163|13978793|17600482|11607642|14399177|12050880|11308434|6737366|7952798|10299679|14102711|13709057|16422760|23342430|18178280|10751695|8774858|5718165|6737636|10573879|12316188||11099634|7677860|17735050|7726850|5801403|4819677|7871594|8720414|17349850|5920647|3567220|8782568|4700613|4207690|4467232|3350764|6652982|2215793|4368250|4650111|3385162|5217231|13472747|6564242|4287280|4956105|2275204|5242209|5341467|4024240|6725612|14921351|7830782||3147748|3736468|14000717|4137736|2518564|3601822|2570824|2650900|3739378|7418030|2519878|3041746|4339006|14797517|7928858|5242953|4972113|5500449|3317566|4206454|5466801|6594614|5524743|5967501|4968405|5355807|5974869|4931517|4380484|9707701|5480793|4846227|6841868|12122520|5548929|7756868|7437956|5078931|6124821|4803957|3573472|4330078|3626392|1843481|5037585|3277462|7643570|9623521|5508747|8386250|3582106|5161821|2974654|8787146|7351400|6622178|4775265|5912565|4444264|5537859|5886333|6169005|3648238|9493519|5754915|5589777|2260534|6797810|6452433|9619393|4809537|4934565|4710723|6981650|||6196521|2694688|17515054|10068541|8683964|6654140|5181315|7304738|6829742|5303001
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||152|88|44|48|50479|30865|497|||307|877|6381|187|116|629|2033|468|1959||345|1337|266|514|942|15338|577|16346|170|316|400|29|20|303|234|221|1876|1367|198|6766|1114|36|276|435|300|414|838|170|443|869|358|3805|4675|1198|3664|1321|4894|3563|2686|1754|3059|2680|2084|2529|4113|4794|3314|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM||3802406|8277826|4701526|5489866|2595660|3728080|2339332|||2308142|3381256|3379526|4246982|7887120|4948236|5070654|4815418|3365640||2887366|3965392|2726456|3006252|5356384|5623736|3236624|2035896|2183644|2880922|3387880|8320678|5782290|6889334|6434198|4192854|4759358|6027466|6738364|11420192|12491048|8845826|6865238|6173098|15956264|6213270|7505744|8343712|8024902|17985660|16668346|18173506|14662432|6769988|6294304|8242914|8032628|6229476|5898608|4922352|6819270|8986482|13710006|24627536|28876820|14975694|14217520|6466658|5380918|10663256|7891886||7932388||3918448|7980134|6547794|5832754|5662640|6597868|5701564|8810280|12228330|10603068|14180658|30427252|19696182|17293634|15124408|17481042|25484214|26761094|17753596|16131734|20983696|14439134|12690006|14874478|45122532|58032840|26339878|35862820|12408142|2165780|9995934|13163166|24823022|31840166|20379690|28849092|30945610|25477514|12392634|12902400|30221014|5114128|5025286|4444110|11983656|19912030|7816472|5954176|9166450|12254030|6458704|10949384|13806284|13108916|9376380|14363864|17937554||22090718|31770744|36569744|58354688|58571392|32090332|28033576|14358908|4829794|4414672|3625048|4443910|4855718|7171892|14960056|20597444|22257108|3189148|3933566|8220616|5709036|6694052|9815108|5258350|3986464|7013978|3064768|5478518|6408422|7954686|3523688|8586036|9030206||10686490|6949306|8154522|13709342|11279698|13128484|3279832|3474646|5165664|8773814|6031224|5552000|10953268|7694642|9081648|10634842|20668198|48396896|8256042|8153180|15905662|12023380|20123580|4701830|6181094|2761992|4030540|3360936|3878582|7012934|10423064|7532664|5146882|9429996|4718594|7318082|6444796|6202962|2054516|5178578|4215296|3541920|7942578|6976578|5024018|5817132|5413066|10088010|11515820|17619336|23590716|16600646|33587552|7699708|9613432|11216350|5460894|4491632|5123032|5476122|7623308|14323640|6634054|16157716|31419680|42389968|23338720|8068412|7456028|1245544|2477232|2750678|2916146|6243490|||1041920|1250072|2830868|1563236|3313974|1361350|2257218|2876220|4984170|10254594
04326|18335|/equities/pfizer-ltd|NIFTY200||14215|33502|18233|6758|23973|3866|8312|||8367|7698|16660|3041|3190|155417|10820|3554|10261||23441|35265|11837|9876|11682|13506|65177|32388|3089|25263|55920|8858|3882|41346|8090|5884|5200|5303|4861|6996|54037|4148|2946|2685|2561|4337|4051|2883|14555|7621|11448|17609|13535|12211|2942|4533|6527|3185|5599|9269|5465|15093|8802|9763|12957|13452|37312|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM||97998|51018|205664|21812|69632|457364|77604|||25026|31158|89906|124356|113742|32434|63062|65670|173168||714768|43912|24838|39258|12290|10996|30366|29040|18854|29776|40730|60248|53118|2222116|18372|12882|32456|8684|30186|39806|12064|10010|31986|19112|34560|27006|34912|15256|21844|329258|87288|86048|49858|50886|69472|40768|45382|36636|46184|95960|65940|90466|62016|136926|88770|58972|65320|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM||19880|98020|40600|112363|72108|162868|44910|||405732|70808|179452|36580|246235|251339|155988|812485|263034||65400|269666|536833|310345|52420|95783|139490|234291|84555|72991|222251|147499|149283|385059|214781|68830|132294|81077|42524|159603|50200|199989|146352|32327|465298|209704|13224|29366|342240|226676|117510|223594|369733|243926|89604|70715|160020|56947|231475|297705|721539|507736|80100|211029|90464|153989|97381|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04331|18341|/equities/power-finance-corporation|NIFTY200||774466|2643746|4276154|2972590|1555114|1401706|1803128|||2988424|3661294|1682208|3359520|2008864|1858770|8024096|4170826|4162348||3490790|3370010|1830210|2722330|5441928|1658270|844286|918434|1443458|2013440|2381920|5596078|1792384|3662998|5549684|4643358|1266224|970958|934878|1839952|2681174|2511980|1648214|1487320|3930944|4167072|1972388|1491616|2259546|2067152|2044526|2462032|2142596|1142084|786256|1135804|1756912|1354550|1745714|790614|1065154|2221960|2011962|2632998|4634806|888738|861754|1129754|1557722|1268804|1244004||909062||1191406|706832|1415968|956210|904602|726350|1597430|1765650|938048|1938090|5575050|3914386|1383982|2113496|1807132|2655132|1087990|2633088|3166114|4947824|2903956|2648172|2795492|3554308|3611044|2869712|6185426|4819314|8276730|347620|5087604|9651582|10957708|2904174|2900464|1774670|4529802|3993018|2955574|5704638|8937806|5198938|8360090|6662646|4953446|10585016|7103774|7207236|4439866|8656258|3335938|17538996|8860028|6366502|8491182|14116358|7200714||4850612|3471780|5489056|2060524|4274970|4742284|5443484|5719782|3295166|2630724|2453826|5723224|7004600|2719624|6732480|6508210|6035394|9388116|9264060|6566216|13421882|6967874|4010834|1779704|3439474|4025446|7052306|3723282|3665500|4091288|5334046|6240214|6676258||7684646|5404074|7201784|8565986|10830572|2734076|3272034|4914932|4406718|5986174|11026526|6726314|11805166|7637882|5591420|10160260|4675146|3678348|10075744|17821172|22675816|35624152|12097104|8482342|10380002|4457152|4282210|6200726|8894262|10279380|11318740|8922220|4720098|14349160|7700306|2778836|5252508|2575132|3909462|7604698|2282128|3867454|4728678|4017150|1886784|3550790|6461268|6916614|5573418|5524012|3453402|7657248|4505646|11234110|15615384|9980402|3172572|3443398|3590840|4772806|3899192|1584464|5967434|13376330|17419400|6232900|6565168|23582228|20857764|1248850|2438772|1973698|2949456|1519012|||2247008|3778836|7796414|10937754|11337754|13715818|4800566|3176680|7356522|6570806
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM||3394457|5577023|6524727|9801634|6439678|7443240|6545766|||9252578|7106029|10806344|20136684|26437554|6897574|11061638|6588935|8016710||4826844|6460426|5652650|9268575|20117168|24313018|4015927|3526981|1513812|2179331|3152813|4064931|3924650|6795559|7039129|5847613|5758667|8512501|7601738|6356296|6991437|8208735|6755281|5112677|23365448|5071559|4319932|7650626|7059783|16825464|15989624|33050094|18676348|7455465|9095287|8344164|6501565|5773637|6541562|10137942|7376361|7471502|8920163|15756366|17896064|7558472|9386860|6740050|10324419|25067976|11773181||9400232||9621680|10983891|12154381|10887572|6182918|8230435|9192451|6573349|4685632|6605094|13558903|15595480|7879911|9478818|10371221|14361173|9244865|11572427|11339510|15561055|19179108|15083160|14817475|22903160|10628606|16448771|20665456|24654680|19773980|4863716|15744672|18896148|46057672|21843644|18000956|28480784|25118652|44955976|24557460|35083148|19418904|35468544|41959656|40642552|62024916|82472536|115242928|77970672|23520928|55918584|59805552|38211408|65658228|71252856|481058912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04334|18346|/equities/procter-gamble-hygiene|NIFTY200||854|512|2967|9028|772|1951|8952|||2100|1509|4697|2110|5730|1565|5489|1755|5303||166|554|293|313|72|1394|683|199|1235|1701|181|1501|874|1139|1747|731|1559|1174|740|1114|216|1593|2052|1698|3313|346|2025|555|6398|4838|2663|7437|7919|4517|2328|67518|2340|860|1976|2560|1836|57171|2952|1352|2944|20535|1914|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04335|18350|/equities/punjab-national-bank|NIFTY200||2367370|3152280|4162000|2997545|3540945|2798515|2368730|||4244895|4271460|3320955|3285370|2662035|4389375|4980520|3575240|2752160||5972835|4905605|5561185|8414435|4107730|2956295|1073040|1674210|2693685|4859665|2580465|2272560|1695315|1725840|2261460|1823505|2240765|2435335|3542380|3139435|2704660|2578430|3727320|1594430|5643675|3958680|4016380|2514945|3057930|3309515|3031115|1728905|2808055|5665460|2054145|3054080|1743725|2651440|1855400|2955285|3734205|2298640|2348960|1650965|2991640|6694835|1696025|2475815|2821195|2700565|2203485||2540980||1324265|1351720|1230160|1398130|2231705|4938395|4960720|5080470|2308360|1731395|1853770|2257530|5510730|4225420|3407890|2231315|2281515|2406930|2577900|5274565|3948800|2807435|3371495|5583130|2431310|4763710|10150555|2400820|2218170|243115|1219760|3137750|4712500|6073020|5360105|9154135|4899950|15676425|7900530|4228725|6038120|3498245|5148445|1616095|2311415|2674515|3880125|3273015|3692615|3490715|2066010|5494425|4915605|1421615|2042740|2368035|1451035||1959755|2988750|3306275|4416455|1635305|3592410|1890240|2548585|4456790|1721490|1073860|2496780|3050570|1327230|1981030|1090035|1385380|967640|1535560|1214750|2435235|3179240|3815340|2101790|2381715|3144380|8784215|5749755|6738280|1211100|1723215|4144445|5821670||2070225|2272790|3363970|2505320|3235015|2865400|3475970|1513945|2760510|3621545|8545625|5197955|11045320|7064185|3844490|3676280|1852060|4664630|3715100|3645075|7091710|5486195|4854285|2820950|1813370|1906510|3062840|2141815|3228690|2550950|4463450|3206705|5104655|2980245|3177700|3064890|2229795|2356180|3808140|4681260|2645065|1030810|2355045|2008060|2926905|3065935|2842205|2833980|4103710|4498405|1992165|1598930|2589820|4526950|2159125|1845510|3149240|2859470|7129495|12630750|3475695|4249045|3185140|4395660|6036830|4925935|4505890|1811485|1980135|2166575|2293870|2547310|2994670|2407715|||2698120|3216895|8119955|3535375|9554825|1750740|3749400|2814590|2314655|2671150
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM||1779984|4481170|6589468|13998138|9409436|12995302|6083648|||6279710|10740822|16572398|13325934|46737320|223361888||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM||12371533|12503673|15927402|16750782|9415427|12578149|12054346|||13727853|16012304|19016064|11049689|16357105|12905155|14804490|21172126|13421637||11859945|18391128|12229774|13474162|11394438|10762912|5903324|7484576|8005596|6490881|8914103|6495670|5267986|8691647|11626860|19171214|16448467|19222870|12761184|12652988|8890530|6992390|11913193|8517713|22811000|10085741|8029796|12216473|12099462|19714886|29595304|35397488|33432228|23433254|19346822|22429320|15338622|11150099|20316128|16584137|10184832|19817390|12650730|16366255|13939233|12588005|4864461|5174101|7336356|15432657|12800384||10875057||10097475|15315299|16730297|14514657|14383812|13366592|12540665|12851657|7453028|13312912|10014730|7906284|10648994|9900752|12464082|16335458|10079430|9856274|12263631|9962100|14490506|18439648|15611561|7428905|10277429|10657433|24758526|17127734|18258472|2751831|14695357|14060476|12224108|17983158|15617076|24172904|16769817|17662430|18209100|15920732|16885152|17372156|19705326|20398400|21491566|30584234|34832308|22767070|19870492|40168932|19798412|20187310|16706131|15086563|16418005|14102147|27071456||17961802|13948234|14112210|15892394|13549797|16345981|11665067|11010711|13357669|10152197|5833819|10332389|7975538|9721957|8753766|6294469|7430040|6183196|10075283|8199541|8052642|14662158|17039736|10737610|13009786|8287035|6860512|12346514|17379716|15499125|9521014|24059732|16171446||4116441|6359657|13582613|14804357|13163505|12496106|8926403|12056208|9661368|16906758|9070742|11260331|26483020|15302551|9101342|9342369|9528218|14580588|15506135|12406901|14400771|6085026|17987692|5725442|4971502|4549883|6096571|6371343|7105359|8799960|10823791|11054732|10643272|11375169|6347487|5822941|11667312|8300554|6547517|7914695|8891584|5752480|8063621|8060455|9047617|12001502|8703021|13945734|10456951|11014151|7312153|5630502|6076878|7536762|12452428|9373800|6218617|9768046|11406608|6476175|15876286|13079957|9360992|11525177|11480538|14006933|7712553|13591484|7311588|9318646|8664140|11438209|14880116|14879769|||9632505|12668433|25053820|8328391|9610329|10099817|9636095|8884445|9254572|15424908
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||1381|4315|7249|9718|16076|9211|10614|||1114|1517|3703|1372|2990|1432|6116|1236|10858||820|773|4017|2047|1938|5441|5688|3622|2053|810|943|51025|880|1924|260|3709|3814|1303|3662|3461|1707|2018|877|1131|2054|572|1070|1792|13632|2606|2675|7293|5288|5161|1815|1820|2179|1992|2962|4876|3269|4020|7705|5441|5019|9284|13123|15163|17033|27652|65934||4360||52298|293919|2636|82854|24883|8656|117340|5098|1664|969|4717|11255|2976|1762|4498|951|1324|1385|870|801|3350|5551|4284|5133|139489|2292|1839|110595|2089|553|2537|25477|1097|2136|1419|4305|147824|3417|2853|5355|29050|2417|1507|12484|42665|12461|1346|6745|5864|3566|1676|29459|2627|1483|1817|68708|1339||2542|2717|2717|2672|1684|1915|1510|2592|2369|1047|40972|747|1171|63529|700|630|1922|869|424|1122|687|1002|643|622|771|471|2364|4408|1658|5144|498|803|3856||586|39466|7834|349|385|783|477|2028|800|1607|1503|624|1298|623|2341|3220|2488|2684|2640|5096|3129|809|1260|896|535|2208|27069|95997|2116|112237|1930|1482|2361|1608|2541|10026|9955|43042|3393|9681|1491|2182|1560|3244|885|1201|1971|1155|3029|3395|2362|4725|3375|9700|2069|2063|11736|756|2075|1785|64654|1391|49581|1360|4170|1175|1567|1306|12825|46826|1548|2547|1884|3065|||3859|1659|1816|2246|1983|1937|2267|19278|3255|4006
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM||9052460|10361210|12850380|21323720|8200210|8490040|7787250|||15698870|12817860|13595690|12791620|12035200|16347940|9158680|15396930|13408120||18636300|12689030|12664830|24012050|13776620|5723730|5025960|6969190|6860760|7750050|8509480|5196210|5913730|9199160|5897790|5526180|6209390|8656480|8801220|11433480|9791590|6614650|7714390|8707570|11590430|10367140|9513170|9114160|14038706|14722957|12341609|16341096|20271302|9763952|10440508|17716922|10086622|14454368|6832610|9384086|10547301|15485986|6612918|5186244|5994471|10765329|4502682|3709655|5738273|9789169|7429614||5766066||12272573|6860573|6574844|6732527|7777204|5159660|6867208|7224115|5374031|10568225|10838585|12730411|8592649|10123711|16286783|12876403|11698549|11718699|13310053|13406967|26045330|9742074|11439691|13770287|13398922|11705163|14501453|21700128|19234988|2724146|22662042|18267776|16279416|30799800|27878476|22717438|16725764|35353076|23396854|27644822|27134282|30441176|15007277|12094103|18805940|18898136|19713306|18508996|19968254|13713302|9440530|25742332|16104953|14234316|17203096|21848092|16421114||20344930|28326466|19003276|17350932|8991786|12049054|10647862|10515767|19622476|17485942|8373052|18406124|17431904|7173946|11427480|9779894|14102729|19189368|13410221|12250642|9560435|17543828|21754696|21409312|15641306|24149368|25367438|22403830|34266084|21259324|13429979|32148098|20442310||13395583|15882367|21326590|15208260|11732553|18155310|27700122|18627120|25624960|28787622|38940600|26640956|22797032|10519190|13529851|11530637|5580431|9072716|8689829|10209930|15358407|18298642|10612893|6523318|9019388|9531699|11763028|17427654|17127064|17080286|23696936|18511360|31408920|23868006|21378232|14709665|12740926|24092330|22508610|19215940|14068322|13012187|18623474|14420247|16297870|21448456|8666244|21596970|22773012|19686934|19171622|23133322|20231542|16988608|18146566|11128776|11318990|13976856|17111334|15518687|16843888|17091872|17863530|25446768|27132458|23378972|22641902|21024760|16595143|19550154|16046177|7991257|14601907|6933765|||12010863|15785230|13308558|13534557|33088908|10445214|19687506|23060798|13520576|11635788
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM||740|15086|1197|2679|1343|5168|2263|||1283|5116|5245|593|4964|2185|1658|2308|956||1715|4187|2386|729|6008|3161|1750|777|1115|4692|2347|4284|2532|5472|5746|681|4542|3754|2041|2837|2026|5277|2208|1889|19705|2623|1270|4790|5499|14254|23845|14570|7160|18700|14591|5318|13078|7817|8622|19251|79682|43098|19497|6767|4294|17186|18440|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM||61540|71577|59002|61204|35096|33204|128967|||150623|295757|264101|215673|219404|104133|96104|86584|29133||14212|20541|11136|163060|10389|17071|26910|73931|26979|27889|444467|393992|18190|13451|117863|153127|527126|46873|59307|16998|9258|13593|29984|9727|48143|16767|6892|14688|35497|73243|39173|65606|287228|71813|118441|52132|10989|16675|35347|28938|51738|105772|630822|60576|135025|275893|40520|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM||539995|599450|1061058|1022146|568197|637008|843200|||726027|772373|494768|543956|761251|895588|829235|640711|800742||647885|529625|425050|1631575|3094286|2125068|1371988|1038594|1165282|657430|478214|349420|835536|400592|546050|374254|413836|661564|489104|618734|845614|1215570|1126494|935418|1238136|326112|155676|393942|394390|914194|1454238|922264|949308|779164|544184|686950|521928|319276|443352|564182|766620|871830|1039334|976062|430228|351220|319784|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP||1370050|1208650|1549220|3266845|1371930|1753480|1172535|||913590|1210145|1303355|1193385|2938920|3960980|2393370|1902540|3142885||8298070|2579750|717795|1254440|3678010|928610|1016010|1588995|1218595|914045|723635|1553405|1558700|914710|1574990|1099105|919100|1080965|1117245|2650580|2722940|911555|1815890|1460375|6136725|4346590|2228890|2014270|2025625|4615825|4085495|3147120|5168270|2231870|1999675|2076460|3004835|3321995|2771640|3219265|8671865|3188275|3956370|8506900|15935115|3078435|6303275|2876605|3470580|4085845|4136970||1707465||2237490|4534180|6489970|13638570|4369730|8359355|19621310|9819925|7516340|6108590|10845490|24960504|5083365|2789735|7103240|5498190|4950745|2605565|3964960|3899340|6975965|19067544|24423400|16844570|4996410|2393665|1666265|1087205|922250|276205|1785825|1284820|2344235|5538765|1637510|3117530|5211475|6632595|2535245|4162265|8354485|5305070|3602255|1440195|1836890|2657125|2141625|2649645|1197275|1927305|1877250|1292535|1772535|2213800|1234855|1442335|4092495||4617360|3156525|6015585|6241295|1170355|2566315|1769655|1273940|1955235|1126225|2168925|2166180|10011485|5579845|2502430|1201580|5389500|2454395|876585|1470090|4157055|956000|1499490|1830905|544920|544225|617440|1175610|878505|3053505|1136945|1498885|1127690||672635|665190|1292255|2877465|817830|858280|1179195|2479290|1381780|1341565|931235|1061950|2001740|4042060|3042790|1979375|3233885|3120640|1847645|2741940|2267720|3064675|1656065|2474435|984600|2032830|1567565|2687360|5240970|12818390|1691935|4496035|6035260|3518330|4122865|2060235|968575|1378860|1627855|2144420|1748545|1361310|2297280|1451550|2342450|3183775|3770410|6453510|12600305|15113415|1765785|7680270|2712970|5690220|1997270|1215635|1817595|2450520|2794450|12854165|6472505|1613380|3062275|4846535|2250775|4714965|1678270|2713430|3964630|2969110|3755900|6052335|8327900|3166080|||2216310|4529130|13359240|15332045|3310405|3366555|2950460|3760895|4434085|6630650
04347|18399|/equities/steel-authority-of-india|NIFTY200||15099979|14296316|38733808|13345021|12391841|7791557|10590228|||13907738|12029578|9073873|20651838|21496188|16899092|15967713|13008807|10994227||9406533|14318865|11733815|27504150|8476246|7925664|10486765|7716482|11708390|13041620|13816151|9528410|6709405|8464980|5532081|6776221|5679580|7727557|9445958|6194596|5777160|6667714|8852031|9999260|8036758|10915612|7753845|7597702|6513533|9284516|9553851|10792731|15839427|6597924|5716299|5628166|7914231|6660724|7286494|8402795|7178620|6855532|5232084|5931061|10989661|7352107|5592334|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH||4146700|2255920|1660740|13775120|5122910|5277920|6434590|||4078460|3069040|2045430|1810750|1403220|2083940|4605440|5757000|5239280||2670870|1051830|3676450|1744800|5887270|3291600|2507120|1780500|1132240|2539070|3291150|779230|1207520|411410|1351460|873610|1467800|1581480|547540|896010|1150160|1398630|1351430|1130450|6322880|5245490|1954740|558300|1308400|2370470|3279890|3668160|2014400|1974120|910090|615680|489900|727650|2383800|4026150|1155120|2344550|2843940|1700520|2216120|1281280|462590|546230|1236330|3135320|955700||1952570||1535550|1971080|940830|1506980|545980|1729100|560650|1042440|822730|1531860|2300980|1337160|311580|1806670|1078710|2056430|1259430|597530|730800|847940|1587720|979600|1070610|4239130|974490|1294670|2197510|1990940|1087840|37940|3829560|4721330|9322800|1449460|1762040|1623470|1012100|1267610|1346430|1259170|3534230|1621750|2169240|1280560|3123100|3007220|1047580|1212830|2707400|2322260|1841440|2847010|3199810|2148260|1721860|1260530|1449010||733240|1542050|3881380|1253870|1622920|3517040|2113300|973300|1570100|1529230|586910|2315000|941790|2301810|1147310|726150|2823540|684340|3490240|2632670|1590750|1195260|3033080|1311900|1116240|3570680|808060|2088180|1863850|3070450|1943120|2048000|1748410||683640|3134930|1873800|3258870|2101490|1289910|1649930|1948340|1238850|3888000|2256880|731490|833490|6401170|4027010|2309610|4355490|1215750|1416760|1277950|2650570|1112740|3314370|1424500|1613010|1724690|788740|1185620|1752550|1483690|1656860|2089770|8357940|2014590|2085220|1344190|1385270|1438320|1937410|580250|1244750|687010|641410|2210520|1211860|776900|1178810|1386530|893080|1791250|960420|595500|1480270|2704300|3376590|2066040|2311430|1308660|1037460|1696900|4613140|4649090|939900|710530|730590|1975970|759110|1223220|1339150|1072770|1728000|999760|1646270|2726980|||1247250|1350030|2699450|1570440|4891950|9447520|15972710|2505040|4105490|1646970
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP||60376|245963|75145|57562|22565|70157|22464|||139201|91999|213487|25952|31150|65585|37045|69876|45159||21086|30495|152368|52763|52384|26357|32605|45725|69449|16467|32258|42649|32859|26911|97956|72401|67841|30390|40628|29575|67885|44247|52278|129452|526428|101208|129922|315013|1067482|136173|160555|120295|183064|91834|191408|291266|150689|49770|162899|300692|167450|459036|817358|604068|210923|86509|92423|245184|295842|1021517|249962||796131||226701|254142|262909|203083|307727|128468|292764|242229|516755|96335|136181|89387|61016|179770|662761|786558|586733|43093|46035|141367|123641|84876|135468|74926|113882|123927|183549|76503|55259|7653|34346|38237|200680|156704|62114|92093|352012|120013|103897|122146|331010|239445|514192|94580|135549|289702|173399|164625|229880|264909|273397|268202|361152|443887|142399|125025|135161||87508|444249|302610|74977|156047|238352|238956|396013|234434|371869|122649|110161|56748|139115|86468|89501|78021|107943|202531|181387|247561|272642|1278192|139551|225251|212111|144195|429041|641410|596518|110849|154600|184941||212748|154725|95993|91724|62458|78040|107253|572536|155061|222035|144802|247615|301277|544098|383602|278480|826671|1028112|432616|502036|1745384|897968|196628|288652|219996|164740|219976|154428|317796|283340|680428|236284|852088|444952|194616|284696|621452|501944|735412|678500|292944|434208|612772|745416|208556|166604|228980|213044|172180|175088|283380|325768|393352|434968|364412|449892|441324|518056|2257884|2851532|811476|401768|745080|333684|377268|739576|782604|163544|89656|79160|79448|140756|184484|257828|||131880|262832|340700|153472|517348|177112|332428|212672|409048|339544
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP||718031|270966|431852|745358|289131|534894|206435|||403628|456779|379481|414277|565429|1049324|976063|303329|991647||1151577|1447411|259494|1154367|1081388|872572|326158|266180|360745|192555|272509|426444|262292|945965|1138565|880705|430368|850278|592930|1005875|842111|341985|1295741|1514484|1406421|731106|261942|275082|266093|534475|813015|658173|842743|265751|399620|389469|1710492|465501|472334|522347|730143|608831|502649|774861|233995|300345|523405|328834|554742|1291880|1053074||427461||1145795|1298106|704481|861624|375477|682977|1665394|1498801|2285894|1430084|1756391|2386404|1606471|444903|420742|1422565|1367953|612704|536261|613184|727419|408609|469415|478178|931228|1422067|781931|245938|344973|63894|307093|245698|382558|330323|138462|870573|1581252|474076|147034|354664|561917|307049|684599|268721|320717|1029932|310923|208958|208180|211683|137940|460266|172871|422611|432312|854163|884038||658485|472440|1406242|1341198|893848|1028344|685334|1289248|739748|422060|260234|254371|320210|840914|580002|56001|212026|133224|169282|368748|87758|631269|247356|64489|46267|87384|83788|68292|109197|250563|318487|219711|149534||28927|46668|80791|134656|186908|145725|58928|149208|269503|117680|676924|299226|233537|540750|475870|572029|363112|919873|1392735|267391|628843|691196|342559|183995|137733|198360|134582|182974|389218|305176|601722|187184|120114|404879|217402|283857|730427|335492|55085|65638|20564|45892|99116|78714|173928|213510|141562|152917|254180|155725|165361|153931|419915|419639|697422|170558|360586|242740|256651|726291|816893|668903|343393|620313|131015|149092|86403|170746|500372|110253|312580|269180|99845|306288|||154394|60760|283858|304435|134152|56115|170473|474017|33709|269325
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP||331170|508318|196438|812162|304858|254176|226282|||375476|454018|216591|276551|421324|401854|351913|254200|291247||293533|226891|261954|183525|934216|356274|263602|136943|199563|185396|116456|386658|200978|206435|423613|330610|610312|1556731|639426|438788|224882|178439|337234|197578|1502292|369019|188144|262364|145723|1040292|253073|582554|525483|772326|804362|291721|533481|430173|551069|921053|884027|701517|538413|410558|522623|395734|685590|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM||2086728|4051860|3633696|6151152|2171768|2928896|3301984|||4361924|3596080|1958904|2216056|3408600|1884412|4043520|2494168|1996828||2209348|3010532|3141328|3416480|5579004|2364056|4999584|3255460|2401516|3562052|3060624|1947288|1723160|2213044|2246480|2185376|5161328|3200988|2576820|2574652|4007952|1722872|3730520|4169520|5966956|3032856|3258712|2485660|2243116|2013336|5359120|6376872|4840032|4333816|6302096|3131956|2935588|4158864|2149188|3342376|2450128|3207732|3647344|2318868|5168280|2864924|928388|2156168|2196596|4008568|2905996||4655664||3036020|2671020|3845860|3203328|2720436|4651436|3718608|2907456|3864020|4805808|4163452|2069240|1783824|6516348|5338664|5029688|3037584|1504508|2254868|2324064|2591776|3413792|4199016|3010252|3666816|2295396|3588368|4697988|5280988|339100|2686964|3504016|2198988|1876468|3494680|5518404|47216528|3145804|3536052|2960060|4925272|4100988|5862364|3836808|8094132|13645436|6925240|7060528|6871600|4912920|5598340|3983236|3707640|2662144|1744048|4359804|5122872||2176580|6249532|8602140|8340892|5400496|3715044|7928704|2355156|4642668|4942808|5086176|1900228|2153072|2344104|3386556|2201060|1691576|1871860|3516964|2182756|2496264|2377496|7003172|3196688|2263504|2666856|1926972|3113748|3826620|4363364|4386844|6901104|6663120||1222796|1205524|6290560|5074436|4055164|2985212|2737548|1993756|1912008|4403436|3218540|1835848|3203236|6002804|2670172|3127176|4716456|3744932|4075512|4371180|6164688|3990240|5784648|5763944|6062124|7492968|5359768|7605684|3179204|2415464|1829368|1477152|3004456|4342792|2956696|2832744|2803776|2677304|3043728|4024968|3495436|2874456|4983152|4176068|1768488|1402072|2648136|6019076|2008940|3832020|1751600|1853384|1728988|5176492|2600056|2967280|2585172|5244168|4552804|1271812|6160224|2856844|2921004|2931260|6523616|4203120|1260376|3867656|3044200|4699828|8191004|5553328|7101200|6643028|||3888052|4805284|5941756|21752404|6922516|2265224|2870752|3164652|2853584|10464964
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH||428750|717610|840130|1501090|327370|288200|403880|||295550|498530|808650|569120|977690|1308150|1421400|1287530|1158120||778590|641290|1769980|1199910|854540|2326110|1242790|494470|296880|452780|196010|1248260|193410|750430|480810|261310|806860|808480|278540|372680|365860|373520|644240|1146530|4638230|1376990|2528020|731400|1943820|3725600|1875560|3039810|2311720|1077810|1186640|1279420|1655360|607910|732540|890470|1298420|1421840|1221420|3275940|3719460|6639830|1240990|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP||16292|30038|88616|138590|160026|127806|63712|||111796|10298|22546|432914|10758|16758|38006|29876|48760||17402|24798|19066|11180|9838|21198|12420|11830|12578|31984|12818|15112|10942|13152|43572|24040|38286|21634|26140|16460|24888|18486|31486|74636|60464|21058|29048|22958|71880|53638|60794|46382|51596|20462|31178|26592|22602|30996|76796|42780|67554|96962|59120|380480|301574|298946|163760|78252|51142|139848|116954||65858||104270|78032|71506|67966|42220|61010|82022|52112|77608|218814|190008|495058|80252|144804|604540|40006|76818|13960|38446|39894|24426|33236|69908|33328|34860|59176|56950|33878|74796|57314|36904|64648|72634|48270|40050|61616|259466|231296|54356|60262|15794|44926|27458|26350|19272|42978|31818|81742|43566|32946|38856|32782|32318|20588|34278|50688|188562||28724|87634|66412|64762|34842|54116|86838|61120|28548|41372|27142|20970|14336|40050|30288|47294|72864|23138|21944|36192|57776|219888|26206|20556|14796|32038|11296|43620|27346|107264|52800|63802|49046||71756|36030|203592|118334|82658|328598|311756|27124|70184|111896|62966|31040|254750|30700|35498|97112|63720|25836|19372|55788|28850|41078|145064|59398|142986|74322|126252|72446|87506|73634|153430|134554|59392|41898|35718|63714|44850|86396|55434|25638|33026|15744|18830|42158|51752|117214|97970|57778|132786|72072|84928|177546|72714|150512|384348|1106514|194862|137598|63502|43364|60094|57466|115362|198202|180046|165294|62756|88728|457490|105080|140566|231422|255988|99820|||160176|100766|186062|223256|127722|205180|576028|169316|213738|305048
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM||3259310|6073056|11994932|21301912|9345358|2909137|5570094|||5819067|6950160|4034081|2572779|4637147|8752104|4873490|2752177|2987089||3384692|4479509|3718168|9130531|5804067|5044114|3715042|2521775|4070382|2500709|2448457|4936337|2201217|2858712|2920614|2952573|2794319|2941148|1502645|2759130|3379582|4577400|6397346|7392138|7492284|3411499|2646405|3236819|6361541|6016488|5488493|7406283|6549374|4088092|4589295|6288098|6432035|5101851|6704804|17655574|6056234|7346995|7608088|9273643|10583690|10613785|6916213|4298400|3952480|5735483|3849657||2577534||6922043|8622954|3499102|6632504|4705371|5985678|3474816|3528858|2721221|5888695|4216240|7363160|3294896|2514321|7547527|10591817|4042625|6029302|3754443|4326459|4851526|3389207|6376490|2724806|5350584|3067735|3105456|4207664|3345791|500994|2250337|3704253|3437909|5754362|3285230|8763885|15836514|13525558|6505995|5485335|5686827|9309094|7601188|4626395|4221971|9500381|7698693|4156535|4370360|8765748|8126103|5971251|5665135|15236000|4776267|9628310|8790243||7885372|13967672|16102680|3416525|4949934|5224482|5264938|6753684|7107928|2131485|3086494|3455285|3527026|4551460|3467665|4032990|4001934|5020731|7147659|7349250|4994471|8562977|16379453|14405371|6423934|4560568|6073521|12190724|13044220|10750760|10716948|11075358|4136220||4549518|6351801|3820302|7194023|7325580|5044176|6032903|7961685|12985673|7294743|15033605|5311005|8326452|16783788|6953787|3645002|5939360|9476100|8553395|4676356|6354604|12146296|11415932|7190813|4712506|11111998|4271253|7439771|5609162|6768648|9396859|4877728|3454789|8644928|3867820|3533744|2504107|6320918|12375174|11072054|7002986|12220945|9294265|15644177|9040349|8708908|7424896|17357830|6313292|12529848|7757579|12224071|7535084|12466588|4816603|8245598|5506845|5258753|5217050|10668402|9260203|12267257|7619801|8041522|5152219|3411718|5490821|7832770|5172810|6200171|3753634|9467321|7135153|11473425|||7452694|9950184|11055957|11848991|10902860|5308098|5691780|7964097|3659961|12875402
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP||2619488|6646888|5081900|7387849|5249939|7816577|10029668|||13978500|10428169|7722817|7851385|11253791|4315012|8493850|10492281|8507529||5881927|7782433|5883119|6185186|5666543|5778914|3406997|7672114|4381726|4188703|7998636|7738216|4440481|5993148|5644450|5434091|10074092|10741230|4907748|4786662|8536368|4084995|6054816|5509841|10051035|6846398|8280331|2756190|3070267|8427852|12176159|11353696|9611281|11511621|17393020|14384420|16287226|7438221|4271355|5900207|6491585|8493539|8058635|11123431|9351359|18469064|9045810|9666845|6164741|16945700|4680063||5589321||8721577|6958489|9139393|10448272|2965419|12416217|6032453|4157606|4865137|10961890|12440444|6654111|18446898|12794251|8130603|39595728|9796014|7436657|7098652|15757546|13191374|12492267|10575586|7271271|5562980|7093626|6530559|16309443|16602972|835115|8141743|10676413|11905811|12361824|13422023|14621504|9621623|15575715|13294336|12356798|45494536|37677096|43628736|25878218|26075656|38725204|63221188|44381776|13136577|15060077|7240505|38522648|20911124|8211928|18956858|21909334|26097488||10095978|6959017|9333504|2650938|6124130|6345474|5454837|4960907|3821404|3677407|1544522|3742991|7536271|6588993|5106045|2193391|4077172|6571864|12210728|7203780|5182717|3152566|11129389|2384393|3219715|2027975|4040613|3953391|5575363|4372358|5107423|4186558|4658229||1735244|4404016|5441023|4055307|2364249|3773633|4073628|1715151|3667925|3909320|3270543|3276398|5202292|7003939|2842043|3920200|2037218|1462565|1862102|1757751|1949696|2466185|3183902|4788113|2322394|2408735|3478333|2877773|4111990|2409647|2668119|2205609|5528307|11379167|7484749|2038037|10175365|3409225|8620263|12282892|8098531|3238161|4641618|1428420|3692629|2243971|3539295|3740846|1782103|1919365|1917935|3144919|3823674|10674175|4394969|1544460|2417035|670807|846296|4438326|4872370|2676430|1716436|2369658|1641909|1165461|998034|2911348|3351205|2496402|574549|1677597|2966735|4263417|||2872809|1837864|4408420|4324266|3169074|5108231|1997934|4073493|2558152|1938847
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM||1381976|2189147|3979420|2588992|2640277|1915999|2370872|||2371589|2283553|2382273|2809925|3099595|2709612|2592520|2630842|1862600||1948675|2429058|1817692|2887927|2094377|2192155|2067822|1819438|2202110|1840028|1721221|1438139|2481179|2412007|1473594|1905027|1160099|1099892|1184935|1768222|1733375|2514312|2200846|2289866|2535745|1417550|991829|865234|1548315|2666841|2368190|3770370|3946831|2214644|3420237|3096528|1844059|1702666|1409527|1460916|1300377|2279776|965736|981004|1564214|1593853|1428606|1606847|2296899|3250535|1432297||1924302||1758114|2394309|2608320|1716580|3435606|4406778|4558234|1620194|885223|1426250|974645|2207587|2374178|901833|1086212|2554182|1599887|1604966|1783757|974181|1992469|1736856|2694698|1201198|1250694|1937035|1428850|1600561|2587627|229669|834843|850523|1110046|1353751|1397282|2251932|1773623|2223838|4057231|6654466|9294639|3300732|2294738|2263640|4038178|2557862|3936319|2846684|4367424|3371483|1900531|2209573|3083826|3117507|2198340|4071747|2707264||3687222|10414983|9372873|2227599|2940112|1781489|2003801|2172298|4070145|1580505|2109716|2851800|1990329|3201087|4808748|2748138|3232379|2200545|4052780|3172642|3665095|6650263|6671280|8006971|2029771|2051457|2097044|2224165|2763975|2273148|3050527|12430479|7233639||1244155|1101224|2436621|3133118|1589590|1951645|1773936|1463698|1624873|3050314|2235293|3821246|3143652|1580303|2385145|3441250|4431147|5985088|1279303|2012941|1822574|2796740|3273321|2147488|3861895|2214083|1411284|1958764|3579285|2782648|1879084|1284421|768471|1793118|1547154|1237300|1094557|1282428|1565911|1458125|2350276|1801639|1849964|2838588|5270855|6605548|1561474|2200012|2681213|1544934|1796306|1724102|1794336|3007177|3679690|1997548|2125647|4857698|4924492|9135613|3325713|5819962|2955026|8064578|2722929|3637675|3613870|3035957|7708757|2914135|3179328|2238664|3324417|5051476|||3956527|3708609|4344180|5651758|12436771|8339901|8295730|4841909|15496203|6336905
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM||100110|256742|289830|632016|297924|243962|140602|||389698|479032|276618|167404|119164|172558|739824|220452|236136||335222|169620|280850|670674|446162|805166|512476|404590|770420|945618|439762|612264|219828|253668|224022|80646|87472|173236|244406|125580|139234|185822|299076|351126|648100|79186|105394|144362|161526|228884|264312|355836|326066|117532|91048|140186|87328|123812|162244|155424|253186|219940|192338|170734|147642|149776|182808|184296|98526|387948|245154||504284||220444|226974|191808|125056|65516|99584|193556|164286|251330|939252|365864|110876|243472|406504|152386|403346|149522|118152|100968|226128|130138|115516|146640|271716|67100|187004|168660|682370|238312|44262|195464|198870|141424|164076|160084|252450|183788|238992|240466|357696|509198|427922|348346|512964|289638|560752|293596|296224|238560|802900|1778330|1338994|231392|382912|159442|460082|319636||312642|496638|886822|584072|210322|302010|390766|524786|1040114|316950|338122|417458|593028|133110|337492|189958|390774|823176|238260|296682|691148|1248144|182892|397056|223146|170214|142804|192550|156236|199328|155682|502554|345698||161748|115142|206530|300440|632002|171510|159726|223184|182008|273462|275676|268212|210248|156330|731634|213036|274874|1005320|577476|640576|294288|327320|478350|401090|736756|1204844|1159246|1604428|238296|593214|208808|500390|256132|247148|303278|311870|262456|253346|479684|360216|280644|266618|217500|258490|238998|329320|390098|779664|617876|1449854|347870|428470|565800|308552|353088|585636|884078|2286614|773420|338716|428740|375976|546614|642074|505524|425334|653920|1054406|798844|1175576|3058474|2375358|2900996|2048564|||2004112|333196|651150|324320|859312|585902|1065902|1204672|622196|1197500
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP||21720|104340|181500|58240|85300|88720|122440|||416980|80820|112340|135940|53960|266220|612020|185560|83120||216020|189440|141200|928440|23820|49820|24420|8860|18760|9400|20900|29180|28640|21760|39280|18900|92480|37960|31120|44660|153780|46620|31080|25020|50460|63420|49500|212300|35700|98740|186780|95080|200560|33280|11320|17560|23160|7320|19260|76260|60480|1009100|25440|32960|441720|144500|42420|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||574860|782300|2091620|2378580|1427580|3095200|2758460|||1943200|1318160|4898540|2565820|2549460|1685920|3353820|1992040|2078360||612360|3706580|4412360|773280|1901800|544000|863020|1600980|1610060|866340|1162540|4324420|656440|1484020|917960|1885600|2770360|1402560|2509780|1325720|2562640|458220|1094060|1811600|5224120|829180|802980|999000|1977600|1435140|1977440|2012800|1951520|1251900|909020|2954200|752780|1058820|1194160|1792880|4849680|2574900|3463000|724240|826480|1560360|601060|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH||11324|33646|63272|41124|23178|37658|30200|||26846|19308|79960|30544|26400|36260|16792|32858|30634||19108|47572|117680|59308|53978|90344|34072|29460|14620|19248|19894|21844|25456|23582|20938|30552|46312|48576|52790|43368|41060|54018|85748|82888|94208|52804|35750|50124|52750|63980|75870|79790|89680|89570|42346|59496|45728|78242|59672|121924|181306|152112|110072|227140|724044|227266|228058|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP||176144|359251|533280|200356|249719|273404|184722|||245649|154926|190356|196647|175569|267198|386585|200360|184320||84463|116340|88084|219087|183256|441638|70070|85392|72485|202677|189946|206050|171472|348841|252887|246365|210756|452610|360663|283839|346274|815317|217282|130557|174045|126342|261509|129939|233773|526620|307009|254928|452383|376021|506761|1120734|694263|642726|950974|1143008|2703190|1197416|1431032|4752828|2557678|144158|225373|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH||7520|124800|74010|34710|14510|31900|80250|||186460|68240|134500|39180|133650|47540|92460|61930|114210||41990|63970|50770|30030|27560|730090|143180|19750|29180|27270|110210|78090|75760|19850|128390|31150|49860|130600|11530|42060|116300|39940|39460|56690|282950|246760|62140|70920|44410|225690|88560|812630|230830|70870|140470|87200|52450|88450|101550|118060|190910|233240|319580|198030|140290|189340|498340|275700|232430|554710|2159250||1987650||283280|1150920|265610|397130|421240|152740|107000|455950|93580|134580|592330|264620|87470|76240|41470|81100|61280|59930|28890|85550|107220|126110|131160|250550|264080|167200|89090|69530|166260|24040|57070|1201510|98930|269000|321900|373620|1760090|246710|308990|258860|118900|150520|192450|157110|414380|1551460|585580|1232780|485790|126500|104190|225790|440040|181050|654230|1303260|494470||360850|1074020|420850|399790|361700|269890|75060|142440|320020|669130|78580|108190|75510|112370|78990|115140|43930|11690|24970|39030|12860|59330|78340|41880|63670|57850|45600|38330|27450|37750|65530|97730|414580||4318590|38400|35430|49800|164420|8080|29060|40620|44240|64800|88310|116630|33230|35400|57230|73340|46630|207930|22520|57060|64460|15930|43560|273340|27670|73210|117070|84620|45650|137930|169860|16830|141570|42700|37730|886970|19950|7300|39470|17310|27560|28640|55780|13120|21550|26180|8520|34370|32300|25100|15730|28280|14510|47820|23030|25420|19520|35010|11910|47400|24900|276250|20510|29760|25150|28170|18600|8220|19870|68750|116310|69601|21128|88293|||78751|6110|14127|7307|24623|556343|18321|23405|26508|13937
04365|18442|/equities/tvs-motor-company|NIFTY200||1180652|1123682|1236596|3859524|1539972|2069526|2064332|||698034|664650|807484|1152566|1143494|1169030|1227400|1996366|1766520||1656026|3856178|5573400|5014584|7214626|4876472|3228410|7153492|960018|2849680|1178634|2185200|1855440|1517308|1913330|1600428|1708070|1996940|1833314|4384722|4236094|3206996|3636640|4439714|6907982|2005008|2139808|1702928|2669498|2436648|2850106|5317824|3296244|2226648|1437058|1204348|1239496|1552176|2239850|4191876|4912738|7174896|15982462|3179292|4380562|4249810|2234924|2547338|2719104|8669716|1041354||2328456||3015434|4668026|3293530|6804282|13081768|3010086|2484182|1722120|1336994|1654352|5086262|2035540|1692668|1827466|2143590|3539710|3531020|5040806|929752|1292568|1572080|1674524|5304246|6222458|2918540|2224216|1943758|607152|386802|80936|257210|468334|465358|714714|860202|1185800|800820|1557326|1123568|2844870|2174226|1695334|1332586|1374194|2645998|1344402|818504|1267300|964652|669414|503398|1195812|1760490|1279572|1133218|1577366|2609552||2777564|2141142|9106954|14166206|2310308|1759558|2659726|5296634|1667606|1087180|984550|2097534|2952408|1355614|3867566|6705294|729252|865952|1153024|1060936|1481208|3967224|1084418|253868|268100|1116172|487982|433868|595634|824670|803678|518184|433328||200580|362156|330524|448972|307570|313292|372104|311030|255622|463944|370688|983166|676628|1383678|433636|760988|549428|523778|379532|326794|1382778|775460|1695024|5199700|2008022|1646472|566218|850582|3037766|1848920|902910|1171300|2889046|4230590|429266|226948|265494|224330|309626|300346|1510654|486360|2160662|4725164|747824|461612|572574|977684|840590|1398238|5205832|782182|3387800|870768|754104|1554432|2782036|4745224|4852754|2638202|3544358|657690|508120|376768|408186|590040|559146|667886|391198|673562|4867158|471148|1111868|2247922|||1678318|1444664|3194984|5485014|909082|767272|735862|1327932|731976|747820
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM||19750|59001|54014|336176|47413|99632|48257|||142457|38529|49639|14965|16289|28991|123164|73250|28480||21373|51444|28687|45921|84433|202368|145224|60799|9438|10285|16931|29097|19176|31971|52401|10338|103432|58247|53597|92124|55928|107799|87825|72335|379974|40067|12130|24252|24715|53542|122373|77946|162034|144166|72626|76376|90812|313138|71673|39125|57853|18391|48616|57422|23762|91538|32522|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04367|18447|/equities/union-bank-of-india|NIFTY200||636664|520087|1283522|2248768|551292|744900|566650|||1114443|1396488|555155|1177953|539858|1201037|1053811|1686730|1611616||1455732|819297|624773|1632435|2321374|757973|482872|418203|494905|710919|509354|560872|448891|314239|518883|308901|239301|483156|747830|716796|630042|522780|1260391|625758|2510163|1184254|1075558|572941|891621|1025510|1585363|1251446|830517|1462842|884892|871993|612271|1260411|761421|479296|596417|825836|766259|980538|835631|2122472|837293|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH||272970|775295|702330|1086175|783220|624800|990920|||1002570|1497590|759715|559840|481115|624275|491930|229535|699640||268015|689810|331925|296590|1050985|403545|330540|850085|581125|179200|413250|1082085|394835|682955|456750|551795|438580|277860|295225|480850|218785|223655|607555|524735|1347470|258550|803030|651790|1094420|1223305|1461685|1159590|884635|1466505|1032325|815490|1284155|1114685|987760|875770|2130555|3921865|514805|782030|253715|476340|437105|1222775|354185|950455|415465||459790||690735|343320|627695|599885|741540|822590|606350|617090|172955|816435|852980|566090|849260|1084935|3649315|1794610|1191050|753600|874980|985215|1050785|1464495|1531475|1390920|1152410|2084665|1266210|1003365|2028675|125100|3465005|1370055|736245|1481840|2114235|1951555|2066300|2619175|2792630|970015|1262550|1875610|1880815|1469065|2555150|2218515|3187550|2861290|1856945|1030705|1276040|1397555|2784260|1912885|1739405|1398160|2268185||2032700|2072650|2253985|1067525|1546955|1845835|1953480|2927380|10277485|4739865|6997300|3106730|3874510|5039120|3998920|3633965|2248570|1692215|3316980|1124300|2780270|2218440|2597300|1747320|1794965|1561005|1509385|3401815|2453980|2379590|3046290|3329430|3423390||2685300|3330735|3797260|2999425|2208170|2068020|3467600|3400875|1334120|2425265|4035765|4175200|2627375|3915920|6221380|7090120|11285330|1728275|4366810|1196760|960165|713635|724855|1182820|1568270|859585|921570|878910|982825|1153035|1870755|1275155|3198225|3490050|1602365|2144885|2013545|1111610|3359040|2701000|2789845|1171525|2569795|3218830|2189040|1232790|1026700|1094140|1687265|2879200|2060585|2240305|2660265|3316215|2548265|2510765|5025970|1848455|3329740|10252100|14122765|15452545|20320760|8604870|3280995|807465|649510|2310310|930670|693405|441175|908085|1854815|1016020|||961025|304835|1050620|700880|495395|1408010|457490|294995|309990|751730
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM||1493582|876821|3575728|1734320|569678|634196|1137599|||1292207|905135|893732|347243|2918761|2234396|1297469|555734|219074||483164|312575|796538|3731893|589316|366869|276164|574895|1214579|128039|872723|712469|1010021|2376889|2475028|1098554|412478|289604|780059|266294|195440|408650|651362|518324|987950|298568|537500|677810|633362|622625|1707665|3002713|2203301|1079951|1449464|2110586|2636152|646589|2178572|3700894|2238797|457607|674324|1855613|860006|1427816|789557|658763|2240621|860813|310463||427862||427721|201719|123527|265148|105878|556298|1177913|292697|2860549|545102|879416|2284168|1018814|609608|955340|1522814|1018187|333605|631934|1062800|719714|497828|1954496|387191|1117286|1922936|1063091|2557441|948356|16571|1365203|300215|1018784|296858|682043|1648712|1752458|1306886|1285976|467690|1328972|292913|1801022|1600871|2167427|989504|2529688|2424073|3326782|1416956|1084790|1572572|861509|1201865|1273373|458528|1140176||1829831|2280118|1921688|1547777|2271148|2132162|1004426|2199098|1051604|1532453|1529456|1154492|1346231|4813593|1849670|975671|84422|399497|260012|810056|354413|548042|537311|294491|277274|380501|222365|358562|508295|212462|312443|755711|528356||329681|526856|635153|366098|562199|531995|416108|570533|3557230|1482248|780662|443720|355160|728030|432107|732545|986384|1091390|1740038|1522196|640943|2828596|1498427|1561043|1970585|998567|840569|1203200|1072712|739370|435725|832559|756383|1005806|720608|207308|242786|1571879|669284|511226|200531|1956962|3889582|996743|760766|841370|1135769|612368|451457|911312|395102|813812|1671542|2206604|900104|457151|445586|929948|1471667|330173|738842|659021|1425002|907283|546848|1996679|1172513|236882|1143743|968258|1117217|753884|1500056|560966|||620348|97826|299333|892289|538532|162932|431357|1049681|147851|219446
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM||6085620|7017580|4814020|8758620|4783100|3857880|4531440|||13569060|6287500|6062680|4591960|8098080|6217640|2862240|2780420|2837940||2757500|4399760|3826760|13150640|11930560|2333780|1649640|2197760|1381820|1524780|2281560|2905100|6594880|993140|1790420|2879860|3764040|1026240|1342760|1089460|1181600|1524560|2376920|1498080|5857040|1325480|1628420|1917240|2725500|4315540|2207500|10838780|8042660|1298200|5223220|2197360|1029820|1124460|787940|1817820|1973800|681500|889880|1938100|1709560|1645900|3915080|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP||1293316|2143111|2402977|7414232|3149480|3571739|2034370|||4648232|2787364|13921066|1554342|2275972|1318846|2775203|3032321|2648155||577814|7428749|1293398|859247|1623335|2287885|1151947|1126693|956845|1539639|1536498|1147525|1961031|1359602|1982217|2779863|1946447|1407420|1197325|1360824|2286192|2600230|2612461|2032568|9899358|1408856|2435550|1638064|1660341|2434746|3907643|2761094|3620979|2821852|2499876|4554096|8681875|7059758|8480864|7128394|2948848|4208428|4472212|2726181|1503098|2434234|3060554|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP||1079194|1673851|2554989|2380327|642344|1103114|350266|||1104357|1022487|657452|1414732|517123|399261|954771|1146362|1024315||629409|1081729|780839|2144833|2900242|874045|894827|818272|399896|567239|506041|758321|1181721|1269114|1188621|854703|1871841|1214872|561308|1132560|599604|569288|2806920|2096178|3651338|765445|689278|1319586|1317928|950578|1052240|1693231|1985973|1162712|2165022|758383|1402589|304770|719120|830164|614811|577818|641764|1021768|1725386|1578931|1224816|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM||5727340|3037080|3252343|4572366|3563500|3313586|2788216|||4029506|5110820|4086513|3263416|2875433|2322670|3538250|1883960|1973473||1448176|1014666|2300313|2368836|2627200|1179723|1491463|1426636|1460906|3973446|1131476|1592253|1184226|1293606|1588536|1863323|2450150|2255740|1661830|1625976|2458243|1047943|2871313|3535860|4019200|2285296|902520|1943970|1550210|2325216|3033256|5866746|3335360|2613630|819756|2877776|2595480|8938407|2050000|2401080|2260650|2834343|2345606|3038200|2738173|1869940|1118536|2827546|2300613|4543543|5008876||8085216||1296500|928053|2658256|2080116|1193763|1950586|2157006|1547020|1870443|1623343|1184163|1168346|3286370|5885396|1881830|3058743|1029480|1410770|1633990|1754713|2884093|3385970|3623366|1770846|1854463|2574066|3525403|3546576|2957773|254136|1482396|1835146|1549130|1435420|1439076|1991563|1447163|2781343|3369773|2758370|4911713|3266393|2823710|2477213|5612736|7289116|2929360|4683400|5048513|3965750|6880103|6030980|7471923|4944276|3501966|4957716|6741503||4070450|4063503|6932483|6556986|3766266|6822633|6702373|2644440|5039953|4065783|1399273|1465326|2046516|1206050|1888023|2263796|2663126|2392703|4385106|2705146|2661300|2450973|5508920|2814433|2485996|1768536|2429280|1516873|4046546|4547586|4295763|4960556|2741760||1410823|2101126|4018603|4255793|6713070|4288710|2448400|4776216|3751513|4529543|1859610|1634216|3924706|6340436|4896166|1553696|2241933|4566026|4526130|1640736|2203796|3033626|3775826|1925936|3317233|3184686|3965333|5850853|1730560|2985743|903490|1614500|2801340|4530780|2307550|1598176|2571503|2525626|1420910|3079976|2209516|1414726|1996700|1272940|3978340|1078346|2114546|5940526|4977296|3861876|2811893|1450580|2809386|6288636|3029910|3415683|3399686|3658286|2108776|1886273|3457493|4685780|2704856|2140600|4289326|5192293|2697426|4759346|6463000|3443513|3704443|2047476|2918036|4144853|||1990846|3102470|7353300|4240580|6082453|3618400|10982910|3299863|2573216|3314086
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP||5773660|7607145|13966485|20789924|28459776|15197420|8582790|||23861670|23160420|4459415|4266565|4798960|5735670|6927055|3857730|7231515||4153175|4004920|1913725|1053525|1294860|811200|1464990|872695|535390|5574825|1108875|3269825|3845015|1898170|1404510|2981245|2197075|2650565|5986685|6371035|1816260|2431645|5628965|2276580|5791925|4482110|3462815|4843760|2993270|4451020|3392180|6111870|4226185|4240975|853635|2880515|8087995|3431675|4882295|6194350|4905290|4113200|3112960|1542030|1949220|6768090|2891775|1797170|1901800|3904050|2235085||5249655||1462160|3004660|1888045|1998420|3377670|2924870|4639345|5020430|6245960|3885175|2815625|4323975|5595085|2250900|5096655|3952365|2306235|3590760|2938240|7625920|7723945|3582375|9022465|3409410|7667490|8087325|5662185|8725675|1310945|782275|1233550|4868590|2174355|6288790|4778435|5770805|7873215|11402100|9577070|13662410|8993280|10303195|13901990|10544665|12562160|8444745|8201110|10728135|4452685|2746930|1478390|3512460|3155030|5199010|2908715|3769375|6512830||7803270|16671975|9154710|15835050|9822020|2878260|6628845|2092355|6196060|7318660|2868680|3814005|4509060|3438325|2663455|3940290|11958840|17722336|4433440|4540775|12688410|20630476|1850570|830185|1300275|1487735|1538980|10942720|1963360|3265900|1211340|1916090|1194860||1225755|1062580|1561125|3530700|9569680|2697740|1549045|11041470|1821360|1578095|3302760|1995090|2016015|2604260|4289795|1451625|903505|1060385|2077070|1696240|2879265|2626840|2415720|2022845|2219905|3458355|3110950|7598170|7123305|11903350|3435300|5611280|6373375|3096730|2692365|9292025|10629745|1604880|2045705|2184055|3840025|4216235|2200155|1682800|1367180|820600|770465|3138090|1058150|1050870|2369250|2743175|969795|743430|883615|770690|1300090|1389805|2101550|5288815|1746865|2878570|7913270|11814495|8264445|2261575|4363410|2061145|4236375|2298495|1085700|735930|697815|1089630|||2226840|1200045|6999875|1897565|7995255|1160130|1068720|1125705|990610|2857205
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP||1709044|2796070|2849650|5381550|2768932|3195226|1315518|||2547060|6901116|1522630|2739988|1312086|631946|1884474|2022392|3454832||2663568|2374314|2156916|2093626|2878752|2045250|1777836|544944|304040|662546|1547030|2298746|313436|1774242|2293012|1113556|1873526|1257684|1659516|598010|1016340|968812|2144506|2673588|6284178|4128388|4395754|1499574|2108402|2675532|3623296|1620484|3043618|2733566|1991746|1912824|3842588|1684016|1644302|2358492|1839490|1682124|3965542|5738376|3134546|1512284|1280148|3156660|889672|2249568|2616732||3279502||745454|1986746|1351228|998446|1222356|2333208|5896510|4960606|2038994|2858258|2372032|2123000|4249276|3931856|2727856|5664004|1450500|575748|2311120|1445694|1078192|1208858|2721164|1530312|1062384|1847068|1342968|3647928|1969520|146124|1423122|2339802|4505600|1217638|3048822|2349346|1888860|2804140|1525328|1116320|3441686|6712002|5254032|3739486|9217328|4215708|2159878|2626144|4342936|12657676|2231458|1637758|2257606|1713188|1592976|1882130|5170576||5182654|5041892|6819926|3382488|2687024|2412896|2633350|2480574|2338086|2010018|1868696|2419220|2735046|2018328|3445044|2637648|3637104|1006736|3767532|1563050|3162102|3465336|5940858|3222068|1710094|1731358|1521210|4436236|2169234|3503060|1828040|3757036|3777770||1194050|1259046|2557278|3104146|2411386|1332140|1937210|1947922|3075108|11353248|5450326|2765280|8721106|9782506|4479754|3473580|5255994|1818216|6256386|7363096|8684854|6764970|8624462|3954180|2374298|3969484|5658192|4478700|3295086|3748890|1955478|2476036|4108908|5685488|1763090|2060298|836060|2192972|3078930|3313384|1593474|1794502|1498528|995666|1587984|1614424|2861560|4007458|3972052|2484432|1488146|1359250|1710168|3968938|2733240|2269388|3805912|4640266|2842966|3491666|5575306|3866568|1668112|1794432|3486454|2849426|824800|2336462|2684896|808900|1788782|1068758|1348906|3275416|||2120496|1947850|2650682|2833578|8641114|4105426|3539048|4178756|5037648|2419148
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE||285200|278500|221700|523300|283700|505000|525100|875800||820200|791500|403100|392900|255800|373600|738100|537200|669900|1008200|545600|421700|905400|228300|216400|344600|340900|490000|328900|416900|343100|185200|359100|344000|495400|155200|187800||127300|203500|254000|269100|349200|366100|190700|636500|429900|257900|393700|484500|415900|486300|196200|353900|459900|444000|332300||353600|372200|359100|375000|299700|175400|||||86800|132600|187300|176500||207400|168300|196900|215200|108000|238700|136300|167600|131300|108000|320200|342700|744400|313600|143000|269800|284100|226100|548900|430900||404600|315500|194300|108900|281800|198800|167500|369500|282200|286200|342200|452000|350600|247900|227900|144000|206800|186300|312600|398900|165600|210200|169200|214200|124300|284000|424100|272900|452100|933600|264200|493600|240000||191800|418900|224800|193900|242100|375100|234100|209800|363000||164500|408900|324100|202900||372600|427700|410300|88000|198500|256900|157300|326400|79900|298400|469900|463700|258200|504500|304600|503600|522700|254200|243900|281900|283700|253800|192700|243700|706000|618700|889200|347100|224800|180500|309600|217000|242000|113900|160800|157900|170600|264700|150700|152900|384800|810700|245100|242100||209400|196300|194300|184500|122700|258400|306000|1443900|273200|202200|634200|263000|178100|127200|240100|116400|164400|302500|395900|264200|301900|261600|255400|146000|169400|583000|191100|307600|286300|575900|172400|190600|120300|144200|166700|148800|182800|214700|201100|114100|223300|273800|135000|200800|230200|209800|465600|343300|358900|531500|||283400|682900||651500|231700|163000|158500|273700|332800|446900|332600|328800
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH||5190000|6529600|8654500|7957400|9421100|7013100|4374800|6376300||6790900|10585700|7863700|11814800|9965900|9420100|13184900|10833100|10817100|10021700|11530000|14839200|11405100|9353300|20215300|10718000|6936700|7032300|8652800|11904200|13047200|9512400|9617600|12327100|14188000|16586800|18175800||15735500|27491300|7889200|11600100|8986600|13396300|15254200|32791600|8245000|9386800|13010200|9857300|9278600|14350700|14722800|14732400|11483100|16283400|12054300||15524300|19385100|8571000|14934000|14747000|7914400|||||6231300|6732200|6660600|7715000||11342600|7045800|8223900|12074800|9279400|13302700|22715400|9592000|8980500|10313000|14571800|23376700|13376900|9698700|8454200|9095500|12264300|10520000|12779000|13744200||7973000|17553600|12660200|14376900|7586900|9208700|8961000|12893800|9114200|12986800|16313200|27206100|39432200|12184500|20617300|10335900|11158600|8770600|13843500|21889900|15047200|20904200|59005500|53892300|40011600|29217800|29401700|14570400|15692600|16509700|36897900|16474000|19317500||13797300|12640900|12923100|15443400|19830100|22937600|33968200|17592600|19389500||19379800|15994200|12828300|13252800||6648100|7261200|11596400|7676700|3392600|5775000|5062300|5831800|3242900|4136300|9321500|4704900|6444300|4503000|4227400|6536600|9318800|13760900|5743100|7372400|10866600|7972200|6060300|8592200|13079800|12792900|15951200|12778600|14306200|10016600|16793200|15773600|7082500|4271100|8896800|9605600|6286500|5229700|5513300|7676700|14219200|21285000|5696300|5643400||3133800|3995900|4920900|4005600|5490500|7987500|9604300|1907300|4360700|3767400|3563000|4292600|6311600|3948500|4611400|7608100|7123200|2377200|3934800|3199500|3473900|5488400|7725500|8388400|5586500|10387400|6009000|9230000|5429200|7737100|10982700|7410900|9585600|11656100|6462200|5828400|12947400|17479800|7834400|6497200|12458200|6989600|7047600|6844400|5771400|13020800|10708000|9763100|10516500|13155700|||10473200|11143700||20755000|13773300|8660800|6084600|4152800|5985000|12513500|10292900|9252300
04381|946144|/equities/adeka-corp|TOPIX500||532700|856600|400900|449400|167800|348000|339300|465100||467800|289400|394800|707500|627000|544800|565200|739700|495000|511800|531900|366200|431000|330600|335200|399000|272900|576100|579300|642500|328000|394000|438000|343400|557800|369600|401200||517700|1082800|1000000|565000|650700|435300|338000|453000|553900|538800|697100|763800|413300|471900|411500|651700|642700|730900|514500||448900|573300|487300|523800|641600|397000|||||140500|248500|386900|198400||321000|279900|345300|224200|396800|324500|232200|304500|219700|279700|368300|507900|436800|445000|474100|497900|462700|354400|640900|439300||706700|953700|442000|314900|433800|929100|559800|395400|273300|417200|366900|327200|193100|354900|208500|236800|405200|261600|220600|343100|257900|249000|185400|185500|391100|148100|354400|199600|204200|220500|522300|356400|422800||435400|288000|291400|373500|409800|664500|505900|311300|586600||387700|457300|294600|417300||561500|328800|670100|390800|406000|341000|416000|536100|221000|215600|609200|219800|291500|187300|288000|218500|370800|248300|536100|329800|564700|685400|658400|671300|1062400|1016200|1614900|1109800|568700|528700|672800|872200|770700|307000|326700|420800|719000|659000|471300|348100|471100|490300|441200|606000||656100|595400|664700|973400|507400|598300|279800|406500|282300|501400|665700|349400|372200|284200|637100|623400|878900|433800|380400|314100|341300|332900|635900|425900|516900|753500|430700|540500|528000|495600|666600|470100|594300|473100|838800|411200|468200|311100|614700|378900|619000|1123000|688300|556000|577200|365000|567300|325500|310500|628600|||628800|395100||550600|779200|580400|835900|503100|334000|632900|779100|351200
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH||2488000|2288900|3102600|2426400|2943900|2481800|2124700|2465600||2863500|4540000|4564800|11129400|2981900|4334300|3430700|2429700|2720800|2949000|2273200|3755500|6508500|3304500|3592600|2400800|4725100|4480000|3330200|3707600|2991800|2302300|5429400|2341400|6513900|2921800|3032600||4959000|4460600|5057800|3699400|4912100|4219800|4692000|7251700|4005900|6258500|7433500|12366400|6272100|3151100|2642600|3212200|3433200|3163300|3248900||4760000|5057700|5244400|2573300|2516700|2336200|||||827200|707200|721600|1511000||2689700|1170800|1589300|1851500|1772800|6301100|2810500|3105300|1613800|1287700|1842100|4828400|1863200|1467000|1777700|1663800|2476900|1724600|2468700|1867100||2330400|2336500|2669900|1154800|1828000|2218900|2537500|2377600|3657500|3693000|2828400|2777700|2145200|1857700|3145600|2804700|3448300|3808600|4230200|1505200|1607800|1490100|946600|1796700|2149900|2669400|3418600|2140100|5519200|4950300|2674600|1532400|2499400||2811400|2806200|3028800|3329400|1479100|2660400|2225400|2373700|2591200||2763500|3063600|2028600|2203500||6998800|2453800|2142700|1411600|2194500|1551000|1908900|1778700|883900|1888000|1999100|1403700|1443700|1015700|669100|1275900|1944000|3473300|3075800|2391300|3564400|4050500|1613100|1194800|2547800|6060800|2884700|2238700|1357100|1522100|2006800|3412300|3579700|2371400|2511200|3391700|3578500|1670900|1162800|1164600|1046700|1002600|1783000|1191000||3287400|1670300|976500|1637200|1918800|1520200|1180400|707500|1840100|1323500|1820200|1130500|1735500|2613300|6196900|5302300|2379800|2159400|1269100|1053500|1094700|1307800|1335200|1173700|821300|6938000|1527300|1840000|1948000|1637100|2015500|1553900|1557600|897200|714800|1112100|1007900|985300|1344800|1124800|1192300|1774300|1839600|1571200|1606200|2563100|2275400|1356300|2171500|2002600|||2714100|2168100||2832200|4954300|1556000|1235500|1880000|1629000|2562500|2109200|2941100
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||3486700|3280400|3025000|4663900|3237100|4206400|4564700|3395700||3976200|4667300|4854700|9446600|5745300|3986700|4730900|2952000|5756500|3156300|3974900|3559700|4494800|4802500|4041900|4497300|4599600|6223200|4819400|4380300|4120800|3857700|4069100|7218200|7210200|6226500|5047000||5432000|3881600|4944600|3800700|3108600|4035900|8099500|3113100|3455300|4222600|4352700|6081100|5738400|5592100|4160900|4749000|4635300|5842500|6991800||8370100|3728000|5349000|9218600|5430500|3325400|||||1635900|2926800|4855200|2639100||3954800|2019600|4182100|4773500|3039200|9140900|6532600|5395400|4758400|6812900|4247700|5838800|3505500|2970900|4292000|4796900|6672500|4054900|5176000|3239100||2909800|3668300|4791400|3799300|3616800|4462500|3713300|4686100|4540600|4830000|5069900|4559400|3616900|4241500|4952900|4105700|3232100|4140600|3104100|2876200|3864200|2697600|3126700|6495500|4699200|3320300|6212400|3884100|4388000|9812700|9180600|7781300|4126200||6298100|6685200|3932500|3076700|3103200|4197900|4746600|4028400|4809700||3890300|3045600|3831100|5442000||6222200|4503400|5064000|2986700|4014400|4557800|4332600|8030900|4748900|5702600|9585100|3366000|5380100|5182200|4982200|3915600|4378900|3259800|3525500|2980700|5138000|4377900|3883300|4781300|8447800|7857500|7642700|5203000|3303600|4621700|5056900|4996200|4084800|3228400|4496300|7829900|3378400|3915800|3755700|4646100|7799000|2896800|5065800|3789100||5066800|5669200|6380100|2972900|1631500|2516300|1783800|1053200|1587700|3467800|4355900|4691400|4129800|2249100|2958200|3263400|1964200|1911200|2773000|2006700|2580700|3538700|5308400|3221300|2879300|8739900|2960200|2437100|2781000|2946900|1898500|4230600|2485300|2421000|1639700|2099200|3471000|4492000|5097100|1886100|2156300|2925100|1858600|3244200|2410600|3157200|2072500|3715700|3465700|2254700|||1123400|2554400||3454700|4730000|2892100|2938500|3141000|2998700|4045200|3249400|3799600
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500||797600|586600|869200|782400|578800|598800|443300|354300||1024200|1007800|1031700|777100|755600|948400|1007400|619000|995500|1046300|822900|1109600|1973600|2185000|1168200|714500|594700|843200|927500|1168200|890100|658100|940900|1042500|959400|747300|814500||511700|766400|719400|775600|1270500|1503700|2057500|2266400|937000|812600|1564000|1236000|1667800|1401000|1283600|1698800|2068400|2881800|2100600||1370100|1011800|1312300|975300|1234800|688200|||||1160700|433400|1238900|801700||1432700|845300|882300|1643800|1063400|1580600|3017500|1808400|1432100|946600|1392600|1375300|1728100|887100|1185600|1559100|1595700|1340600|1112400|1160700||761400|1233700|825400|675600|842400|926800|801800|1229700|1058200|1521100|1770200|2451100|2244100|1099100|1334200|1358800|1472200|2820000|1622900|1381300|1489400|1487400|1852900|3257800|2491400|1090700|1573000|1732600|1956700|6011600|1879500|3077800|3187300||3521300|1697700|2242600|1337300|1804500|1830100|2524200|1957900|1431800||1684700|1564600|1594900|1717300||1267000|1358600|1064800|1245300|1173300|1243400|1376800|899300|643300|680700|778500|723000|682000|456900|1300000|1096100|654300|1500200|993000|1247600|1090500|982500|735000|885700|1347200|1542400|2699100|1104000|1176200|1087600|1270600|1350300|996400|930900|1039000|1158900|1036900|946300|949500|1407600|1093700|2356400|1178500|950400||663700|708900|926800|722600|1117200|1456200|1248600|873500|1126700|781300|1353400|697600|846000|1677100|1531600|960500|1037000|961800|1116200|604400|1453600|793100|1036900|1311200|812700|1577400|1005100|1019000|677700|1147100|1573300|873900|1139300|951200|380200|692100|925000|2376500|857000|426000|858900|365700|677300|936900|723400|594500|886100|744400|819100|822500|||965700|797700||1414000|3733200|1253600|904000|1493100|1240300|1230800|1537200|1126200
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500||513589|713019|812569|505999|554729|525139|608079|468379||601479|833689|1262799|644489|710269|807619|815099|702129|521729|562539|437579|571889|318999|795739|424709|359259|398199|466399|736229|679359|550439|529429|514799|663849|608849|464199|552529||389509|356509|454189|339129|585199|543289|553959|557699|451219|428119|990989|825439|872079|834569|585859|541529|1052259|759439|601919||706749|451219|463539|485319|303709|336159|||||250689|458149|202399|294029||579039|365199|655819|817739|837869|1324399|504679|276209|305139|233199|391269|395229|511829|395559|356289|439009|462769|464749|704329|364099||598289|500169|371469|209219|282589|286219|521729|448469|616769|896829|432409|885389|589159|462439|477179|792659|1396669|838309|376309|372239|502039|400399|535809|366739|564959|649329|539549|446159|251129|396549|737769|756029|535809||557919|211859|981309|549559|527449|788479|687279|503359|743929||808279|931369|743379|780229||720059|435269|551209|914649|637009|363769|353209|873069|185129|207569|436809|359149|274339|339789|530859|438569|453639|554839|829289|733259|785839|516669|350569|431859|683869|678809|901669|287759|268619|271039|961509|748989|375319|479709|837649|913109|462659|550219|489499|207349|717639|292159|287539|231329||623039|304809|412169|210869|434499|440769|1029929|606649|441099|462769|505669|386539|418549|461339|451329|408429|508749|456499|271919|420199|675729|536469|433619|519419|280609|781329|246399|568479|578709|645919|461229|2105069|403039|273459|317569|490159|319989|303929|438679|427459|388299|467609|607419|730619|675289|491149|695199|471459|594439|741509|||553299|369599||568589|658569|348699|610829|561879|463429|526899|859979|636899
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||791400|1025000|894800|914200|756800|2121800|812200|1164600||1132200|1320800|1324000|1880600|1102400|1008600|1366800|1137400|963200|1028600|1922200|1040400|1129000|1365200|826200|1193000|1105600|1595600|1688200|2542600|1176600|1101400|2476800|1722600|2008400|1358400|1350400||1705200|1354000|1968200|1058200|558600|932000|1096000|807200|1238400|1174000|1490600|1281800|1093000|1285800|908200|1398200|1280200|1148800|1084400||1272400|946200|1801200|1010800|1277600|732000|||||515400|450000|904800|403600||885000|1232600|516800|1004200|1074400|1994000|957600|733200|1436600|758800|912200|595600|1088400|707600|1377600|1386800|1941200|764400|1071200|1301600||1037800|980000|1454800|612200|685400|1042200|1385200|926200|982600|1191400|1303200|1259000|794600|951400|741000|1103800|540000|782800|616000|646400|661400|409000|699600|1313200|1244800|1693200|871600|817600|442000|581000|800600|913600|879000||590800|903200|526200|543400|527400|597400|1739800|505400|876000||638000|586200|841800|779400||1563800|591400|838800|479400|787200|615200|719200|1127600|1079000|991000|931200|741600|1384800|1031400|587400|1021400|882800|783800|1320800|1163000|1408400|1177600|1139000|706800|1171400|1797000|1464200|1457200|2379600|772600|646800|1314400|1235800|842400|1139800|1113000|2048600|659600|803600|803800|829800|489000|714000|438800||891800|731400|926000|371600|689200|631400|1064000|709000|509600|547400|880200|550800|589600|1047800|813200|600600|504800|752600|956000|703600|1609800|1614400|1049200|793200|659200|1481200|1184400|610200|689400|755200|606000|754000|940200|714800|689400|1125600|1632800|2121200|724200|735600|554200|768600|651200|994000|943400|1264800|1788400|516400|645400|738400|||911600|1051200||1469600|1572600|867400|747600|510400|876800|834200|574400|1140400
04387|949910|/equities/aica-kogyo|TOPIX500||149100|190900|340200|83200|96600|178900|141100|202800||242900|179600|118900|262500|245200|166800|317500|177500|205700|275900|186400|251700|228800|276800|124500|159400|178600|202100|184700|275900|229700|311900|222100|284500|368700|946100|507200||308900|336700|505500|405400|355200|408200|487400|695100|640400|554500|563600|455300|486700|601300|456500|331500|600600|512600|696700||516100|258400|224600|302900|333800|193000|||||171500|118600|242200|242400||245700|457800|269300|160600|290400|601400|383800|324000|316900|319200|344400|460100|674500|433200|555500|544000|347900|333200|422600|283600||389300|331500|505400|253000|370300|530600|396800|593600|761800|259200|336200|451300|492100|495800|210700|394300|302400|460900|126500|110400|119600|136300|182900|388200|551200|516500|449500|277400|235500|173900|202900|181300|139100||133600|129100|111000|99300|156300|161100|152300|119000|265800||161000|161300|146200|176500||203300|164500|170000|334700|213700|354400|500000|455200|456000|260100|199100|134300|258800|115400|206200|392500|192300|169400|301500|268100|310700|351100|122700|140200|316300|294100|509500|195400|122900|147900|160000|309100|167300|108800|115100|140900|174600|125000|174200|232300|160400|107200|194200|241000||208500|206300|193000|211100|138900|142300|175700|112000|223900|451300|163400|109700|273600|275800|222400|137200|196500|169700|144700|161300|162500|237000|282300|206200|145200|266200|178300|98500|138000|351700|136000|174500|174100|161300|87400|183500|163300|296700|231400|316800|403100|194600|258100|442600|239700|225600|239700|181000|133400|350600|||151100|267500||265000|124500|143800|243000|275400|267400|163000|102400|129200
04389|946132|/equities/air-water-inc|TOPIX500||908000|925000|1064000|799000|644000|481000|445000|454000||730000|842000|1089000|1668000|517000|550000|584000|734000|529000|458000|437000|640000|713000|768000|652000|730000|427000|576000|528000|443000|540000|579000|793000|665000|683000|765000|700000||748000|742000|334000|359000|433000|574000|917000|415000|650000|420000|528000|804000|824000|1127000|494000|650000|756000|1346000|818000||725000|389000|519000|576000|824000|618000|||||330000|617000|155000|331000||635000|585000|659000|617000|657000|644000|644000|577000|558000|492000|363000|317000|312000|363000|817000|720000|774000|532000|1208000|838000||494000|633000|947000|749000|714000|1397000|551000|496000|670000|615000|528000|357000|473000|765000|472000|665000|585000|485000|529000|555000|877000|1492000|453000|653000|357000|1087000|624000|686000|1096000|324000|407000|499000|396000||368000|377000|382000|321000|754000|1221000|328000|376000|316000||887000|1050000|907000|745000||798000|393000|422000|456000|568000|773000|567000|517000|273000|407000|479000|534000|465000|573000|595000|914000|767000|1521000|906000|732000|866000|722000|603000|892000|1372000|1248000|1564000|1546000|784000|589000|555000|781000|816000|935000|981000|933000|2420000|590000|261000|852000|513000|636000|455000|310000||464000|1375000|562000|267000|737000|444000|387000|435000|767000|522000|469000|482000|448000|722000|579000|360000|475000|208000|482000|495000|659000|484000|693000|1559000|502000|621000|454000|736000|385000|606000|597000|1130000|1022000|497000|333000|792000|657000|380000|694000|744000|869000|962000|731000|813000|682000|557000|435000|376000|679000|704000|||423000|712000||785000|712000|575000|851000|985000|1375000|553000|574000|743000
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||2436900|1485600|1945900|1062400|758900|1312900|801400|1315200||1128100|1056000|1386100|1470600|1117100|1609400|1344400|1472500|1530800|1620500|1638100|2349600|1904600|1618700|916700|2396400|1824300|1452700|1274900|1633200|3306600|979000|2006600|1380400|1338600|1563600|2114000||953200|1383100|1788300|1517400|1981900|1857500|2386200|1231200|1986800|1639900|1514500|1304400|1499400|1581900|1702900|1478700|1468000|1560200|1099700||1534700|1324800|1104200|948800|820900|597800|||||422500|511100|568600|450800||750100|869100|618100|701700|731700|1531400|1892700|1365900|915400|897700|1284200|1061600|1508600|1472500|1488600|1309800|1067200|701600|1779900|1091900||1089800|924600|1824100|988800|819900|776800|1169500|834800|1237900|1629400|1388300|1663800|1031600|1358200|1947200|3563100|2228700|1203800|595100|1109200|663000|1215000|741800|474600|477500|956900|667300|1353500|1315800|984200|822000|614100|508000||503600|583500|720000|688000|1310800|1010700|1133400|538800|630900||646600|1003800|844000|1079700||976200|739900|1216600|893700|956600|592500|533200|670100|367300|686400|1240500|707700|1487800|1539800|668700|842900|1331600|863000|1051900|1120800|1243100|1533300|803200|989500|1195300|2020500|2783000|985800|921700|1369500|1309800|1277800|1753400|2243600|2023500|3041000|2533100|834100|1412500|905500|502900|854700|862500|746400||660000|676200|807200|892300|657000|402600|795500|705300|1454500|989400|1836000|835600|473600|496500|650000|568100|982400|687700|468300|691100|629600|940100|648400|851500|1631300|705900|831700|393400|546800|1349500|1541000|881400|476000|453100|620200|766500|765800|728000|604500|497700|1122900|1117200|855900|1537200|1009900|1345500|1287200|1998500|1052600|736900|||967500|1631200||1159700|2120800|911600|906800|1395100|886900|1200900|2048400|1661300
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||10717000|5834000|9555000|9935000|5454000|3243000|3071000|1999000||3214000|3999000|4067000|10496000|8497000|7424000|7368000|4363000|4739000|5346000|4295000|5397000|8591000|6004000|3231000|3548000|4639000|5033000|4090000|4122000|5328000|4945000|4895000|4036000|5142000|4419000|5326000||5757000|3488000|3746000|2357000|4688000|3844000|6771000|5042000|3402000|2956000|3945000|4226000|5012000|4751000|7162000|5949000|5505000|3367000|3098000||4242000|3178000|3102000|2688000|2495000|2542000|||||1099000|1737000|1045000|1255000||1928000|3310000|3534000|2259000|2154000|10604000|3397000|4312000|4920000|5917000|2775000|4217000|3340000|2689000|3546000|3113000|2312000|2779000|3498000|3902000||4057000|3001000|3524000|2036000|3703000|3977000|2541000|3107000|5039000|5998000|3035000|3241000|3027000|2119000|2176000|2027000|3037000|3594000|2363000|2892000|2741000|2061000|2236000|2160000|2687000|1698000|3034000|2387000|2214000|5298000|2798000|2429000|4611000||3487000|5102000|8780000|5310000|2060000|2605000|2210000|1533000|1655000||4005000|4034000|2102000|2576000||7010000|2059000|2436000|2749000|1910000|2228000|3353000|1745000|1713000|2327000|2544000|3931000|4640000|2863000|3096000|4050000|2875000|2557000|2153000|4493000|5336000|4439000|4472000|2355000|3193000|5104000|4356000|3408000|2577000|2165000|3568000|5614000|4610000|2912000|3464000|3590000|2915000|4757000|2080000|3392000|4730000|2617000|2635000|1592000||2890000|2106000|2226000|1849000|2553000|2074000|1752000|1332000|1410000|1511000|2571000|3702000|3922000|2405000|2884000|2641000|2329000|2951000|2447000|1911000|2310000|2701000|6852000|2986000|4487000|7260000|1902000|2723000|3863000|4018000|2942000|3471000|6175000|4450000|4467000|3210000|3416000|2394000|2179000|1906000|1625000|2026000|1535000|2637000|3206000|3089000|2049000|2220000|1942000|2747000|||1552000|2641000||2699000|3199000|2074000|2076000|1665000|2579000|3578000|2425000|3263000
04392|946105|/equities/alfresa-holdings-corp|TOPIX500||803600|533200|496800|762400|363600|364000|167200|446000||629600|559200|470000|754800|544800|518800|602400|408000|643600|526000|525600|774000|547200|728400|386400|678000|582000|788400|596000|708400|1052400|520400|366000|509600|588000|1021600|1028000||630800|940800|588400|390000|292800|371200|555200|1023600|441200|692000|449200|497200|1029600|546000|329200|718800|711600|740400|949600||597600|532800|825600|545200|629200|704800|||||188800|254400|304000|480000||968000|678800|569200|365600|314800|586000|680800|302800|644800|442000|514800|540800|855200|478400|454400|550800|397200|296800|356800|410800||478400|662400|928000|428000|800400|320800|334800|350800|403600|382400|408800|383600|392000|439200|396800|535200|970000|1297200|303600|306400|828000|462000|423200|824400|1226000|398400|347600|410800|388800|486000|345200|106400|252800||187600|872800|449200|512000|283200|346800|396000|180000|438400||469200|300000|323600|471200||736800|382400|168400|514800|201600|476400|340000|678400|507600|584000|796000|416400|270800|276000|289600|345600|341600|278800|482400|388400|474400|529200|591600|558800|728800|658000|1616800|960800|1317200|315600|550800|513200|621600|413600|263600|331200|332400|1335600|253600|361200|273600|498400|426400|575200||460000|506000|334800|450800|539600|316800|248400|190800|490400|325600|500800|414800|474000|241200|254400|272400|734400|908400|422800|423600|694400|430400|646400|372800|384400|526400|402000|379600|495600|485600|762000|1392800|527600|372000|298400|472000|368800|576400|683600|390800|656800|926000|1184800|847600|347200|329200|652800|371600|362400|430000|||294400|355200||399200|450400|443600|401200|492000|461600|416400|572000|365200
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500||3497900|2226800|1569700|1383800|892300|1425900|1069400|1257600||1702800|2336300|2435500|5921600|2269600|2255700|3034700|1265600|4441200|1475600|1762300|2204200|1559600|2195800|1269600|1404000|1613800|2246100|2141500|2390100|1548900|1580500|1817600|1714300|2499000|3276100|1639200||4404000|1653900|2884600|1766700|1283300|1363800|3649600|1993500|2264800|2155400|1735400|2695400|2864700|3191200|1771500|1629900|2071400|2196200|2161100||3071900|1399300|3598000|4043400|2802300|1112000|||||429600|642600|790200|1197800||1781100|1897200|1345700|3013000|2053600|3711000|2063800|1701900|1687400|2105100|1555400|1401900|1584600|1706600|2343900|2142200|2062900|2139800|2524900|3871700||2592600|2617200|2305800|2516400|2174900|3089800|2179100|3296700|4407500|6165700|3150000|1667500|1578200|1041700|1344900|1688000|1633100|1806000|1330400|1661800|2063200|1239300|1097300|1762900|2069900|1826800|3736100|2071000|1852000|2281100|1349200|1373500|1527000||2763200|1694100|1675500|1355500|1464200|2981100|2511300|1586000|1549700||2362400|1336200|1936800|1503900||5870000|2533800|3971400|1989100|3438300|2483500|2014900|3067600|2112800|998400|2423600|2421800|2037500|1046500|1586800|2783000|2328800|2611900|2881000|4306400|4038400|2926400|2886600|3729600|3241400|6794600|7667700|3270900|1216500|1291000|2206600|1801900|2690600|1456400|1724500|2136200|1164700|2164700|3297300|1142700|910900|687700|1566600|1904100||1828800|905300|1451700|901600|661700|791100|1182500|859300|2481100|1175100|1814500|624600|2141800|2377700|1609900|1727700|1510700|1871700|811100|1046400|740400|1060000|1376900|1443500|995800|4528800|1063300|1006700|946900|1407600|1171800|1168600|1251600|1205500|1241400|1398800|2147300|1941300|2338800|2442500|1372600|1765400|1905800|1884000|1886600|2421900|2420900|2850700|5812700|1965600|||2160700|1872700||2061800|1722100|1475900|1510400|1432400|2228000|2969600|3084700|2333800
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500||1868000|2753000|2699000|2582000|2904000|3305000|3357000|3543000||4328000|3252000|4202000|4552000|5798000|3822000|5038000|5060000|5669000|3861000|5000000|5020000|4465000|3075000|4510000|4074000|2463000|2677000|3401000|4194000|5735000|7871000|4780000|3075000|4616000|6692000|10683000||7629000|4302000|2989000|2012000|1787000|3393000|5192000|2769000|1537000|1609000|3374000|4458000|3989000|2169000|3002000|3403000|4151000|3793000|3955000||3677000|2551000|1936000|2404000|2124000|1349000|||||539000|764000|708000|1269000||1497000|1027000|1262000|2929000|1740000|2031000|1432000|1209000|1827000|2188000|1979000|2371000|2909000|2031000|5059000|2462000|1558000|3149000|2779000|2377000||2407000|3025000|3085000|1809000|1731000|2226000|3669000|4612000|5193000|2637000|1632000|3419000|3178000|3469000|2690000|1979000|1753000|2288000|1518000|2189000|2844000|2239000|2240000|1293000|3037000|2332000|3669000|3048000|2183000|1561000|1070000|1385000|1984000||1459000|1052000|1767000|1667000|1500000|2623000|2021000|1554000|2870000||2612000|1453000|2271000|3197000||2464000|2170000|2492000|2265000|2219000|1513000|1653000|2231000|1062000|982000|2419000|1900000|2038000|1382000|1105000|1118000|2786000|1639000|1970000|2428000|4040000|3644000|3432000|4415000|8589000|8678000|8302000|2897000|1558000|2027000|3197000|2246000|1762000|1794000|1972000|1305000|1859000|2451000|1268000|1676000|1274000|1122000|1957000|1175000||1483000|1493000|929000|918000|1023000|912000|1297000|923000|1634000|1697000|1204000|1113000|1473000|1116000|2096000|1956000|2883000|3643000|1319000|1054000|1571000|1259000|1564000|1268000|1532000|2692000|1745000|1574000|1365000|1569000|1362000|1783000|1543000|2507000|1423000|2873000|1456000|1897000|2981000|4365000|4462000|5990000|5899000|1638000|1165000|1067000|957000|1213000|1564000|1991000|||1170000|1173000||1209000|1139000|1250000|995000|989000|653000|1341000|1937000|1598000
04395|952375|/equities/amano-corp|TOPIX500||290800|352600|388700|283800|297800|205600|170500|210300||283600|588200|246300|403900|514900|651600|782800|279600|479800|299800|578200|476100|578200|362300|413100|474300|277800|492400|316900|201100|302500|152500|238200|213400|261300|447300|440100||333400|849800|853300|835400|479600|719800|834900|834800|603700|431400|608900|576400|351500|513800|467500|569000|424800|530900|453100||439700|483400|382900|371500|469700|251400|||||114100|431700|164500|215600||246800|282000|502900|679500|474200|847800|441400|240900|443600|221800|167000|235000|194700|181700|135100|264200|200400|367300|335700|301400||347200|470500|465400|213400|284000|278600|207300|233800|311900|315300|254300|395000|223700|145300|135800|174700|215500|197800|113700|213000|147900|116100|227300|173000|182200|442000|322900|155900|259300|282400|262300|98600|140100||109500|96300|252900|155900|224100|360100|246000|214700|242800||355900|176200|205600|407100||305100|379500|257900|247200|255700|327500|296900|182200|197700|312900|292800|202000|239600|187700|149600|190900|141900|157500|375100|473200|336100|299700|344500|305900|457200|770800|837000|461200|256100|208500|421700|317500|293800|140100|280000|188700|261700|292500|392200|303500|194400|234300|294700|327400||446600|356900|476100|282400|300700|273100|311400|150200|245100|210900|308400|226200|246900|460400|386400|807100|658500|579800|757800|526100|585000|454100|862800|1116200|463400|454100|389200|606700|494600|464200|590800|1882800|363800|444500|282500|671200|365500|487000|449100|325700|353300|455200|471800|1019700|948700|779000|529800|458200|703100|626900|||367100|437500||608400|330200|216500|279900|417300|298300|331900|379000|375900
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH||339600|371100|335100|424000|821300|1173200|483500|623400||575500|860600|720400|1024600|442700|529700|563800|565300|887700|602400|905300|863100|643800|323700|288800|660800|445100|531600|392500|527800|748500|370500|379600|987800|451700|369100|399100||595500|831300|588300|632700|801100|1090600|797100|593700|380400|587500|915600|671000|602600|1064200|566000|859600|581300|481100|413200||486800|481200|576900|523100|656400|533600|||||252300|253200|163700|203800||388000|265800|421800|558500|401000|752800|239000|429500|251300|312000|281700|290700|295800|288500|467200|366400|406600|379100|569600|644200||590200|389500|458800|314600|748000|419300|988500|635900|729900|1109100|631400|445800|650700|752600|571700|449800|446200|291500|383400|606200|569500|571300|560300|542400|459400|419700|437400|619200|506600|592000|650600|222600|251300||343000|736800|464100|537200|479700|356200|443400|343800|527300||901300|477100|499600|471500||657800|363400|513200|373500|315300|267000|385900|377000|447300|349400|367400|246800|371600|276600|432100|391300|458400|515500|403400|663600|931600|824000|815900|442100|594800|829300|991100|970300|485100|547100|869300|1222600|865000|733400|505000|599400|308100|657900|361500|711100|282000|398300|618700|622900||581100|518200|409900|413900|410200|518100|500500|192800|379300|431200|379800|726200|688200|509300|948600|1548300|382900|631900|402000|305400|376800|581800|420700|365100|724600|1212400|513900|865000|541100|663500|815300|475800|569000|379300|505100|557600|389000|543400|494900|568600|903600|617700|921300|386600|1054500|581400|768700|794500|688800|817500|||892100|1201900||1092100|617300|498300|476500|591000|282000|619700|631000|748400
04397|946220|/equities/anritsu-corp|TOPIX500||503000|714000|998000|1851000|153000|206000|211000|288000||223000|388000|376000|451000|300000|364000|447000|278000|335000|313000|227000|464000|333000|342000|145000|466000|487000|415000|623000|555000|422000|368000|458000|794000|744000|1106000|789000||1134000|660000|767000|1110000|740000|959000|1960000|412000|613000|414000|514000|512000|627000|877000|735000|825000|918000|997000|375000||424000|556000|393000|326000|319000|392000|||||143000|198000|350000|413000||593000|359000|391000|535000|382000|544000|334000|205000|334000|324000|391000|302000|697000|276000|449000|308000|579000|274000|447000|337000||558000|516000|608000|386000|325000|226000|326000|457000|525000|483000|429000|619000|409000|543000|782000|581000|482000|677000|483000|789000|1145000|371000|415000|444000|243000|246000|569000|299000|501000|795000|727000|576000|583000||451000|676000|434000|784000|707000|468000|355000|328000|197000||176000|398000|302000|298000||710000|502000|614000|452000|460000|757000|703000|750000|354000|439000|1000000|830000|369000|418000|265000|344000|488000|700000|742000|714000|1037000|1445000|850000|525000|1187000|1678000|3044000|536000|353000|286000|463000|696000|895000|660000|1042000|1300000|1218000|1288000|764000|536000|898000|689000|1074000|314000||598000|465000|363000|554000|533000|584000|919000|1304000|561000|438000|620000|368000|680000|603000|1043000|952000|1430000|2230000|1092000|1290000|665000|893000|679000|1080000|526000|738000|593000|881000|1321000|1392000|2385000|1050000|1320000|1336000|1517000|1459000|748000|1051000|1131000|1083000|689000|922000|1321000|1535000|876000|581000|1054000|807000|959000|1714000|||1247000|2790000||1170000|2325000|764000|1038000|1263000|1061000|1263000|984000|805000
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500||533800|668500|351600|297900|301000|475500|216100|234800||371800|558700|493600|369300|462000|441100|398900|328400|514200|573500|599600|1435300|533600|824600|401300|455900|593300|476100|399300|722100|809300|575300|374200|560800|577700|481900|306800||336200|356500|361500|240100|375400|420500|529400|557000|379800|246000|552100|522900|485500|613300|305100|960300|655800|636800|429400||252400|224400|283200|563300|357000|245700|||||481800|332400|174000|302100||390000|356000|395000|536800|352600|549700|312800|241500|269700|277000|448000|437100|459600|333200|498300|1075200|462600|944100|728400|471500||610600|586500|1927400|473100|761500|578800|798200|540100|543800|310600|1288500|616300|404400|391600|270300|449500|797400|1807100|355700|636700|490400|389600|301400|345800|489000|403500|557900|522900|324000|414000|695900|370700|650700||395200|466100|453200|848900|538200|718600|914900|673500|513100||911500|281800|631700|646200||453900|252800|243000|446300|307200|400200|555800|415600|148700|417400|486600|236800|204600|238800|205500|182200|325800|272000|267900|378100|587900|957200|476900|701900|857800|1678700|1256900|651300|524900|720700|576200|559200|621700|361500|382900|520600|736200|532100|765400|348000|347900|317300|449400|450700||387600|326100|241800|142500|198200|318000|288900|319400|350000|357300|329700|525900|402400|422300|338600|208900|222000|216500|500600|411200|388800|486200|570300|460000|517500|751700|606200|323700|731700|340700|264800|288200|473200|453300|185600|518500|790400|983400|409400|407700|659300|810600|1038300|679800|385500|550400|498800|643000|581000|364800|||320200|336700||850400|1399300|827100|555300|712100|564800|1101900|620100|816800
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500||99700|106000|93200|81500|60800|93800|161200|192200||195400|227500|215800|219800|213100|125900|110400|93800|183600|194100|226100|191500|112100|122200|225600|137800|268500|228000|189700|232300|232300|186800|156100|226500|152700|124000|186600||153100|201800|286500|289400|294500|208600|170000|248400|197000|162900|183000|224000|217800|101100|89900|132800|108500|138900|247700||114800|97600|108100|88300|154600|109800|||||26000|69200|37400|31800||49100|41500|41900|40300|34500|105400|58800|129300|54200|41400|53900|75500|71700|31100|44900|49900|39100|63600|106300|54200||69400|76100|63100|36200|59800|47600|56600|58900|58600|101100|102200|32100|25300|34200|116500|168800|60100|120500|115000|47600|60500|30400|35000|50800|98100|96000|63600|60400|59700|38700|36100|17900|46400||33800|42100|31600|49400|50900|45100|43400|32900|29200||17200|13500|21900|47400||81200|34600|92200|69900|26100|27600|23000|40600|55500|51800|130200|40100|37500|43000|163800|66900|56300|29900|65900|48000|108100|104000|58100|78700|293500|339200|494500|67100|54800|149800|41100|82200|79700|121100|59400|64300|69600|32600|92800|57000|62700|22700|59500|70400||48000|88100|131000|88200|74100|65300|49500|62400|87400|100300|81200|77800|60200|166300|73700|67900|135500|164200|336300|96100|163600|300400|125700|188900|37100|155400|156400|211400|493900|222100|102700|276400|130600|68400|186000|165900|144500|235400|398800|252900|788000|928600|111600|55800|20100|24700|41600|52300|36200|22300|||24600|11900||36300|36600|25900|30300|41900|27300|38100|38400|48900
04400|952550|/equities/as-one-corp|TOPIX500||24700|23400|13200|7000|26500|27279|26619|23759||38829|52799|25189|69079|60059|49719|28819|21009|24199|36299|37619|25849|31459|37509|29479|32559|19909|23869|18149|25519|57749|49169|26509|42789|63579|23759|24749||31679|68199|40259|59839|64349|46749|39489|20899|20239|22549|12429|22659|15179|17709|17159|19359|19469|13859|21449||27389|45319|40149|41909|39709|21229|||||40589|32119|16169|11549||13639|9459|15399|25959|24969|29809|24639|29039|21009|12759|14519|16279|18039|22219|28159|28269|21449|13199|23319|34099||37399|14849|16609|13749|16059|16939|15289|15509|27939|25739|36629|13089|25849|25959|15949|20569|32339|34649|58739|18259|28379|16059|17599|14409|24969|13309|18479|9349|12869|10889|10559|17819|4619||10889|7039|16059|15729|17379|11879|37729|8469|22219||36409|21559|17159|12539||21889|10999|7589|17599|7039|6929|7259|16169|7699|11219|14079|11769|13529|3299|14409|23099|23649|7589|6819|10009|21999|15289|11659|10119|5829|41029|17269|10779|22879|3739|11109|12649|10009|5059|11219|25959|14409|12429|38939|10009|7149|11329|5609|21999||7369|3629|10119|10559|28929|14959|7149|13199|7589|51589|34759|21119|7479|14189|37729|19139|29039|24089|29039|24749|32009|36519|72269|54339|64459|93829|63689|28379|17379|13529|18369|11989|6159|10339|6049|9679|6599|8579|28379|14079|8689|8469|7809|8579|18149|10119|16389|6709|5059|6709|||9459|6269||23099|8359|12319|14189|6819|4399|10339|9899|19799
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||2298400|2979500|2244500|3173300|2032000|2410300|1999000|2111100||1963400|5033500|2303600|6081900|3936700|2008000|2877000|3358400|2612300|3227300|3233100|2671400|3396200|3615900|1642700|1737200|1980100|2774400|2534900|2501100|3145900|2189500|3846300|4964800|5313500|4089700|5743800||7956400|7940800|8897200|2558100|2571700|3241600|2994100|3165700|2622300|3187800|3347000|4124700|4108800|4611700|3764000|4705900|4467700|4080100|4008300||3280500|2736200|2932100|3034900|2994100|2798300|||||1066500|891300|991100|1308000||2755700|2208600|2315400|2416100|1550300|5988000|1481100|2008700|1643700|1181800|2098500|3443900|1968000|2546900|2552200|2791500|2521900|2322200|3301900|3116000||2956200|2111300|3414600|3458400|6459000|6297000|5230800|3589900|2549300|3234900|4487400|2850400|3086200|5403200|3339500|2826700|4054000|2874800|3047400|2649700|2390100|2008300|1336200|2174500|2489800|1769300|2077000|1609700|1385000|2413000|1631600|1502400|1480100||1805500|1669000|1865200|1697500|2176500|1960400|1575600|2205000|1416000||1447200|1141000|1463900|1530900||5499400|3158800|2875400|1383700|1509600|2212500|3294300|2409000|2426600|1933100|2635800|2966100|2679800|2418300|1273800|2335700|1766300|1827600|2209600|3248600|3772300|4187900|1961100|1834600|2525900|4776600|5329500|2962300|3598700|3255000|3111600|3811200|2510900|2807200|3894200|3194000|1925100|1755400|1218400|1598500|1043200|1129800|1990200|2205600||2700400|1506600|3449400|2619600|1621500|2562800|3173800|4586700|3228900|1963400|2127800|1625600|1933400|1217200|1739200|1196400|1453300|1976400|1233700|1562300|1897000|1119500|2240900|2013600|1883500|4633600|1444000|1566400|2038600|1827900|1559300|2224800|1441800|1365600|990500|1500800|1491100|1767300|1783300|2305300|2056900|1712300|2300900|2040100|1802300|2044400|2026100|1801100|1786900|2282800|||1408800|2538600||2188000|2164200|1343300|2647400|1684400|1494800|2873500|1571600|2007300
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH||1600|||4000|12800|800||1600||8000||4800|14400|4800|6400|6400|4800|8000|14400|9600|15200|8000||2400|3200|800|15200||5600|18400|18400|60800|18400|23200|35200|53600||72000|7200|14400||5600|1600|4000|2400||8800||8000|800|4000|2400|1600|15200|12800|9600||||||1600|||||||||||||||||||4800|2400|||||800||1600|||1600||||3200|1600|1600||||2400|800|||||4000|1600||1600||||800||800|||||||||||||800||3200||3200||||||1600|2400|||800|||1600|||14400|2400|4800|800||800||800||800|2400|2400|800|800||800|||800|||||||||800|2400||1600|4000|11200|800|1600||5600||1600||1600||2400|4000||10400|4800|1600|800|5600|1600||||800|||||800|800|800|800||3200|||4800|1600|800|||3200|800|800|800|800|2400|12000|1600||3200|5600||||||||1600|||800|800|||1600|8000|800|3200|12000
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE||5994000|4971000|4880000|4889000|3941000|6308000|2811000|4237000||6195000|9087000|7571000|11056000|9668000|12638000|6123000|7211000|5599000|7050000|10474000|15702000|9943000|8972000|10211000|6459000|5199000|7439000|6928000|13441000|8481000|7878000|9722000|9082000|10502000|6887000|4997000||8164000|5349000|10476000|5820000|5300000|6005000|6039000|5651000|6084000|5829000|6855000|8838000|10793000|6993000|7200000|7881000|10291000|6825000|11651000||7818000|7355000|6992000|5715000|5955000|4828000|||||1947000|2119000|2136000|4447000||6159000|4921000|5366000|9083000|6523000|14584000|8460000|6741000|6578000|9307000|9064000|6889000|7395000|12099000|4714000|6764000|4289000|3722000|4808000|3217000||3710000|6662000|11111000|5419000|3984000|5689000|5468000|6868000|7053000|6024000|6505000|8256000|8997000|7749000|10218000|12425000|16720000|8608000|4827000|2198000|5344000|6350000|5259000|6907000|5967000|5152000|13948000|5063000|3739000|3956000|4934000|6141000|5124000||3777000|5534000|4391000|5459000|6079000|7122000|5993000|6214000|5516000||6805000|5826000|5769000|7433000||14181000|10802000|9284000|11036000|6635000|5012000|5741000|6353000|5864000|3104000|7564000|8517000|3621000|4201000|3049000|4904000|4242000|5295000|5974000|7420000|9311000|9020000|7481000|4434000|13272000|15327000|17885000|11864000|9902000|10942000|11272000|20947000|17078000|10983000|4001000|12862000|4120000|4861000|2979000|3340000|4792000|6104000|4065000|6837000||8083000|5997000|5796000|6020000|11548000|9161000|3542000|2690000|4429000|4667000|4904000|4743000|4465000|5613000|4888000|3489000|7070000|5569000|7220000|4660000|11802000|8460000|10651000|11091000|9213000|11591000|8601000|9076000|5303000|6014000|6631000|7114000|5020000|2822000|4192000|8373000|5046000|5105000|3591000|4627000|4087000|4088000|7288000|5857000|6560000|5414000|5441000|11790000|13435000|3594000|||7772000|3686000||8351000|4439000|5603000|7019000|6185000|3533000|5231000|7251000|3793000
04404|946263|/equities/asics-corp|TOPIX500||2082000|2119000|1633000|1504000|1283000|1443000|1227000|1737000||1804000|1356000|2474000|1879000|2139000|2596000|3088000|3016000|1888000|1976000|2124000|2453000|2290000|2310000|1518000|3300000|2038000|1516000|2424000|1633000|2201000|1742000|1789000|4166000|5295000|10279000|923000||1216000|1175000|714000|1119000|967000|722000|1546000|2594000|1034000|932000|1048000|1862000|1542000|2117000|1102000|1932000|2431000|2298000|1239000||1724000|1461000|828000|800000|1297000|848000|||||502000|599000|403000|480000||609000|565000|462000|636000|895000|1204000|733000|645000|1040000|957000|520000|1118000|1960000|1816000|760000|935000|1062000|2768000|1378000|1057000||812000|849000|1429000|802000|532000|456000|810000|1220000|975000|920000|1259000|1282000|813000|1007000|1376000|1093000|1227000|1758000|2417000|1341000|709000|754000|564000|606000|892000|842000|993000|974000|1068000|968000|1352000|835000|1307000||1120000|397000|973000|776000|1094000|975000|882000|1114000|890000||1723000|1476000|1445000|1374000||2021000|1550000|1453000|1742000|2443000|1950000|1157000|893000|470000|550000|1400000|1357000|1077000|564000|837000|1009000|1767000|1002000|1366000|3411000|3078000|2116000|2709000|1722000|2841000|3048000|3742000|2255000|2538000|2283000|1379000|2274000|1384000|1012000|2541000|1184000|1584000|846000|1469000|2797000|2731000|1042000|1092000|709000||1039000|1009000|741000|641000|598000|849000|512000|1081000|1170000|871000|1320000|790000|793000|897000|1545000|1002000|826000|988000|591000|1013000|1148000|991000|1001000|788000|1125000|1220000|1167000|1150000|1284000|2210000|1138000|2488000|1726000|729000|1223000|1024000|1270000|1292000|2666000|1710000|1025000|1194000|1099000|1435000|1134000|1116000|1241000|1228000|1212000|1281000|||1385000|776000||843000|796000|911000|1365000|1411000|1615000|2059000|1924000|3162000
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE||9461500|13508500|10427000|8766500|15810500|12097500|6357000|9801000||15129500|15322500|20662500|34147500|12144500|14707000|11233500|13459000|15812000|11028000|9756000|8667500|15555000|11264000|9511500|12787000|8582000|10674000|8359000|10070000|11857000|8323000|7882500|9503500|10226000|8177000|10049000||20029000|14442000|20043500|13171000|16869500|10589000|9283000|11232000|9147000|15372000|13029500|18189000|18449500|16158000|14983000|16721000|15836000|26899000|18883000||16523000|14782000|18728500|16886500|16302500|10787000|||||5915000|4961500|4531500|7161500||9736500|8757500|7815500|12932500|10162500|29499000|13918000|12546500|9195500|13247500|13141500|13633500|14819500|18082500|17861500|17724000|18301500|12219000|16077000|22918000||14280500|14061500|14042500|10699000|10990000|13483500|11198500|10728000|12334000|20583500|13453500|9796000|8859500|11437000|14025000|9394000|13012500|25368500|13758500|9869000|15288000|8786000|7333500|10382500|12529000|10405500|10560500|5565000|7882000|10708000|7726500|5144500|8546500||8035500|8599000|7805000|7910000|6667000|8142000|6730500|7352500|10755000||10781000|12619000|11172000|11547500||26754000|15185000|10291500|12238000|14543000|16277000|15985500|12081000|7522500|11337000|12960000|12172500|11967500|7715000|6027000|10639500|12411000|10899000|11211500|14984000|20571000|16168000|12830500|11634000|15766500|22877000|26282000|13716000|14950000|17207500|16709500|26818000|16685000|20867000|25330000|14562500|5718000|6829000|7877000|8966000|14448500|11281000|11092000|20717500||15750500|14568500|7870000|8218000|9264500|7614500|12134500|8163000|9783000|9626500|7389500|8036000|8529000|8163000|8403000|6697000|9144500|11249000|5365500|7985500|11606500|9475500|8972500|7371500|10423500|25161000|10178000|10284000|6750500|6963000|7727000|10002000|9192000|8517500|6034000|10399000|9172500|10401500|10503500|8052000|7232500|11729500|16611500|8942500|8600500|13232500|10267500|12894000|11344000|12767000|||5216500|6580000||11767500|7308000|6954000|10587000|7087000|6750500|13469000|7200500|10332000
04406|953004|/equities/autobacs-seven|TOPIX500||10800|11700|13200|16800|8100|23100|3900|8100||8400|3600|4800|139500|8400|3300|3300|2100|3300|4500|8100|10200|24900|8700|3900|5400|8100|17400|6000|7500|12000|17400|28800|25500|8100|13800|7800||18600|25800|35400|12300|24900|6300|44100|29100|17100|43800|48300|21600|29400|39600|41100|40800|39300|76800|43500||27300|12300|32700|29700|48600|36300|||||23100|3000|19200|18600||22800|15900|29700|12600|15600|102900|44400|24600|21300|15000|23700|14100|29400|14100|40800|45900|42600|28800|27000|6300||21300|15900|15600|21300|12300|25800|18900|25200|13500|32700|19200|22500|22200|23400|21600|36900|24900|48000|106200|23400|14400|29400|7500|9900|11400|8700|31800|7500|17400|8400|35400|16200|10200||24600|29400|17100|19800|4500|14100|16200|10800|24900||31200|40200|24900|25800||108300|1500|12300|33600|17100|10800|21300|6900|5700|6300|14100|8100|13800|14100|22500|5400|48300|5100|12000|17400|44100|40500|6000|3900|32100|14700|48300|15600|10800|10800|9300|50400|54900|25200|23400|12900|6000|14700|4800|4800|7800|6600|18000|3000||25500|25800|28800|18900|3600|16200|33900|8100|13800|3600|17400|7800|3900|8700|3900|16800|4200|22500|4800|9900|16500|4200|9000|9600|5100|129000|22200|3300|9600|9900|12000|24000|14400|12300|5100|14400|15000|17700|15600|16800|9600|32700|21300|14100|35400|9900|9600|11400|6300|29100|||11100|9900||9600|12900|6900|14400|12300|9900|19800|11400|10200
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH||1210000|631000|597800|617000|467600|658200|572200|575600||684400|1225200|1493400|1121800|576400|728200|937600|677200|617800|712400|1110400|928600|733000|429000|406800|937600|400400|600000|488800|522400|549800|983600|497400|1252400|732800|898800|756200||752800|1039800|1075800|827200|759800|803400|670000|446200|480200|607400|945000|653000|919800|1389600|761400|644200|1235200|1093000|1082200||1076600|685200|501600|807400|1241400|322600|||||326400|359000|784600|460600||756800|562600|903200|714800|1105800|906400|927800|797800|727200|866800|732800|612000|856000|852000|820600|1307200|1112000|1516200|1183400|1192800||1778600|3052600|1206600|1217600|1579400|1061600|708600|547800|789600|650800|737800|836800|445200|818600|385800|282800|620400|734600|360600|1170400|495200|501800|478000|824000|736400|1087800|1984200|994000|899000|1029000|753600|881200|892200||1050600|320000|780000|632200|1224200|602600|875600|994600|747400||571200|833400|1092600|522600||1298800|1133600|2905800|930800|617000|1245800|807400|693800|621200|492400|651000|557400|786600|757400|936600|1119400|858400|1585200|1755400|1428200|1051200|1389400|1827200|1433200|1741400|2738400|2387400|2225800|1643800|2842800|2019800|655800|1128600|622000|880400|611400|885800|917400|858000|716600|1067000|810400|1115400|1156600||1339400|1651200|993200|1426200|526400|869000|1825800|1636400|1095800|826200|1405400|2056400|2522800|3191200|3986200|920800|1981000|419400|832600|711800|808000|637200|395800|711400|740200|1000800|452400|463600|460000|644200|872000|1429000|687400|445800|1087200|2202800|1930600|780800|917600|944600|1070200|1130200|1298600|2046400|2440800|4527800|1581200|539200|423200|352000|||259200|342400||254000|338800|295600|368400|527600|535200|1075800|898400|725600
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH||1396900|1920500|1904100|1888500|1269300|1436500|1416300|966400||1497200|1569400|3562900|3316800|1498500|2716100|2586200|2012300|2263600|1494400|2095800|2140400|1505400|2327100|1715100|2380600|2857700|1965800|2372800|2921200|3721400|2942300|2128400|2937400|3482800|4440700|6735000||8948600|10301400|513200|849500|1006700|1214900|719600|1071500|622100|1214500|977100|1279600|2264000|1066100|1547500|1402600|2308600|3115100|2912900||1820700|937200|1620100|1346200|1809000|777500|||||522200|751600|635000|1058800||1355300|854600|901700|738500|874400|1160500|1527700|638200|834400|1125600|1141700|1004900|1518000|841100|1113500|1127500|995600|720600|813600|1111700||2663300|838400|759400|789700|1001500|1847600|2385100|1365200|2429500|4236800|1035200|750600|1131100|824300|741900|836700|1245400|1164300|686600|939300|1384500|1126100|898800|1142800|1838000|2761000|2867600|1197900|1114500|665600|746900|517400|733900||861800|1158100|1239200|1099500|927000|1241900|1415600|1208700|825900||689900|765500|906800|963500||1145400|1052800|1258700|827700|1082000|1510000|1619200|1270400|799700|927900|1418900|598600|680300|1024400|565500|857700|971500|1402500|1292900|1987800|1448200|2257600|1388300|1147500|1421700|1642600|2256400|2068600|1303700|1031100|964100|1607300|1110000|809600|1096400|939600|804600|598500|1200300|540600|399700|373800|567500|657800||1091300|1496600|629600|974900|463300|601800|881600|1021900|1313600|670600|1007000|1032600|636500|808600|1129000|835400|726300|788800|625000|989300|973700|746800|637600|621600|875800|1372400|1591800|665100|566500|427700|381400|677900|962900|771900|1038400|2477600|887800|652700|957100|1017600|1554800|1307200|1884700|1685600|1912000|1178800|989600|1859600|496100|1121300|||687000|1432700||1200900|929000|1413900|799400|1567000|1187300|2216300|723300|837900
04410|991446|/equities/benefit-one-inc|TOPIX500||69200|82800|44800|47200|110800|154000|70000|87200||167200|190400|63200|221600|344400|92400|31200|76400|54800|116000|35600|211600|29200|15200|34000|53200|86800|92800|33200|19200|48400|48800|47200|35600|29200|12800|30800||120800|72800|69600|27200|61200|64400|106400|163600|74400|54400|131200|76400|227200|88800|76000|82000|133200|146400|121200||234400|56400|122400|32800|57600|25200|||||54800|20800|38000|23600||21600|60800|37600|44000|26000|27600|52000|34000|138400|162800|79200|188000|51600|123200|245600|130400|508400|158800|162400|43200||42800|80800|45200|146800|290000|294400|64800|34000|36400|139600|72800|53600|52000|63600|42800|93200|282000|474400|70000|61200|26400|22000|25600|42400|30800|20800|25200|27600|10400|19600|28800|132000|134800||25600|28400|53600|32000|15200|20800|51600|36400|22400||43600|29600|26400|23600||22800|20800|42000|28800|28800|59600|37200|33600|18400|303200|16800|9200|22800|26000|26400|28800|17600|24000|12400|41200|78800|108800|106000|130400|113200|53600|92400|28400|46400|85600|99600|50000|62000|12400|34800|105600|28000|45600|67600|97200|101200|145200|76000|131200||73200|22400|45200|28800|51200|17600|37600|36400|34400|44400|86000|103200|61600|145600|62000|89600|296800|63600|130400|165200|144400|80800|62800|34800|131200|43200|50000|84800|88400|199600|108800|158000|112400|105200|42000|46800|280000|66400|98800|61600|18800|37600|105600|39200|66000|391600|96800|59600|112400|236400|||148400|77600||148800|61600|10000|62400|64000|94400|111200|62000|84800
04411|946340|/equities/benesse-holdings|TOPIX500||14900|6200|16000|5200|3300|17400|3100|4500||10800|10000|7800|103600|11500|4000|16300|8500|8100|10100|9900|17800|13100|9000|7600|5100|9800|21400|15100|8500|20600|19400|14400|13600|10400|7100|18200||20200|25500|26400|18300|15600|10700|36000|16700|18500|29500|16100|8900|25000|10200|13300|23500|13900|14600|15100||16700|9100|30400|17900|18500|44600|||||15500|6200|17400|11500||30500|6200|18700|18700|7400|83700|18600|34600|17700|17000|20000|23800|15500|18500|9100|33200|30500|13800|30000|17500||19100|11700|24300|11900|12100|7400|14200|9300|9100|37200|19200|9600|9900|3600|9400|19200|7700|21200|18500|3400|10400|9200|6700|16300|14200|15000|10800|15000|14600|14100|20700|10700|16400||25900|8200|17700|11900|11700|8700|13600|12000|8600||13400|8700|30500|11200||89900|8300|13900|9100|20800|1500|9100|10400|12100|7700|19700|6900|6100|8400|9800|13000|22200|18600|17300|31900|43000|21500|23400|13800|18100|16000|53400|19500|36600|41400|35300|83800|21800|14300|15200|16300|13800|18000|13500|21100|19000|17000|17800|19600||30400|26800|44300|72000|70100|46700|14900|14100|29100|41400|26300|18200|22900|32600|32700|35800|10800|6800|33100|26100|59300|51600|44200|32000|38000|119300|65600|131000|53500|28800|17700|48700|76200|15700|22700|44100|39500|24700|23500|16600|31000|41900|39200|57500|87700|218800|115800|16400|12600|8100|||8100|14900||15900|18800|17500|8100|8100|6400|13400|15900|31500
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE||3586200|4650200|2775100|4151000|4719200|4595800|2497100|4069400||3192900|4942200|3996100|8173000|3665400|4235800|5408100|3957700|6434100|4578900|3862100|5592300|6711300|4851700|3912300|4513600|3778900|4965000|6865300|7236300|13857000|6839600|3988500|4776900|3955100|4669300|4194400||3662800|3015000|4768100|2854100|3081600|3493800|5073100|4045500|8278000|7239200|7784700|7271600|10469000|7545300|5492200|5384700|6509000|5351200|4587700||8047700|5257800|5235500|4526400|5085900|3013600|||||1558900|1129400|1642600|1728900||3712500|3101500|3832500|3881200|4247700|5335800|2644800|3288600|1697600|4050200|4173700|3201000|3316700|3194600|3054900|4350500|3204800|3440600|4399700|5089700||5502100|7992700|10265400|2890300|4578300|4811400|3615800|5179000|6864900|4224700|4958300|2905400|1992300|3525700|4074300|2016500|2261600|4044100|2848400|3916000|3681000|3565700|3405000|4499100|4787200|3653000|4785400|4898600|1957100|2651800|2895300|4221600|3079400||1511700|2253700|2884800|2536500|2789000|1501600|2631700|3619100|2205200||3050800|2322500|3724500|2310800||4638200|4770700|4078200|2323000|3418900|3733500|4843600|4134800|2018600|5383500|4766700|3182400|4706400|1134500|2229100|3013600|6350100|2519500|3329600|3739000|8080100|3943200|2593400|2663400|3904600|5395800|6182300|5731800|3827100|1867500|2635900|2354900|3373400|2304700|2287000|2419700|1751200|2669100|2310500|2249900|1314100|2253100|1864700|3132600||2439200|3221200|2791300|1909700|1289500|2037500|2597100|5544300|3016900|2971500|3448900|8607200|2531400|1898900|3880500|3435600|5010900|11462000|7891600|4510700|1956200|2322200|2570200|2608100|1915200|6167000|3092400|3220500|5368500|4691100|3636300|4594300|2044300|2400600|2275200|3576600|2388900|2312700|1796200|1222200|1736300|1528900|1265300|2047700|3020000|2055500|1936100|1739200|2007400|3378700|||4256500|1428100||1850200|1978700|1941700|2057900|4510600|3188400|2845600|2178100|2013500
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE||1266000|1551600|1269800|1247100|524800|1032800|662900|567800||888400|1209500|987800|1225700|1418900|2206900|2712700|2936600|1211200|1009500|1320000|2184200|1568700|917600|962700|1337900|1858000|1594400|1848500|2715000|1818800|2137600|2177000|2097700|3319000|2351600|2946700||1799400|2577600|2238800|5079600|5835300|1098000|1445500|1080900|926200|1081800|1572300|1312500|2045400|1786400|1303800|1662800|1846700|1440200|1268800||1022900|1062700|997500|1708300|1428100|1192600|||||1138800|644900|1015100|364900||719700|614400|683600|913600|822200|1198200|833600|818600|848700|1334400|1254900|1051900|1100700|1158600|2018500|4054000|933900|1020700|1952400|1107000||1912800|1322400|1729600|766100|1314200|1328500|1356100|1775100|1106700|1367700|1607500|1468300|2105300|3201000|6419000|2376100|1890100|1837900|1647900|1028800|1232700|1936600|1597000|672800|840500|962000|1151200|1058200|889100|1324600|893100|523800|835400||749100|724000|501900|1086200|828100|1266900|727500|966700|1301500||1072100|1305300|810000|932800||1044200|651600|1004600|921300|1539700|1392100|847800|1521100|894000|896300|1646000|1596900|1452100|867500|732900|909100|1179400|2196200|1593200|2847600|3519200|3123800|2543600|2373100|3499900|3534700|4264300|7996800|2725300|4499700|7410400|5780000|1481400|1343000|1440000|1914000|1709000|1442000|2831000|1377000|1086000|884000|2111000|742000||1960000|1505000|1734000|1619000|667000|702000|1002000|484000|1232000|1292000|1564000|854000|925000|817000|812000|1362000|1338000|976000|910000|800000|1332000|907000|1878000|1420000|2219000|1891000|2804000|2673000|1210000|1627000|1286000|1213000|951000|653000|555000|931000|848000|703000|822000|889000|900000|1657000|1977000|1350000|1282000|1301000|1474000|461000|657000|1049000|||730000|1150000||1783000|1591000|1772000|905000|959000|1839000|1061000|1292000|849000
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE||6558900|4858500|4031500|4799900|6071500|6140800|2957200|5117600||8988600|6548400|8389800|12343300|6107000|4675700|5877400|3453000|5559200|4274600|3828000|4801200|8240700|5769900|4093300|4894500|5500300|5083400|5190900|6766500|7707200|8665300|5311800|5120600|7832700|9823300|7099300||9262700|12006000|8714900|5887900|5353300|8318800|18200800|8084300|6697900|7367900|11023800|12881600|9117700|9520200|8175200|12614000|12231800|12857300|9389200||10866000|5910300|9244000|6406700|10036800|5540700|||||2997100|3825700|4580000|6487000||10760200|3768000|4073300|7911200|6468700|12109800|7696800|6965900|4642500|2701700|3539500|3730100|4172900|3097100|3803300|4889700|5692600|4790900|4881300|4936600||5375900|3958200|4928400|3450200|3749500|3103800|5071600|5273300|6139700|4788500|5721100|4329200|3733000|3467700|5334500|5336600|4959600|5611100|4743000|6389500|8347900|9366400|4097500|5241700|5522800|5579500|4968000|5089000|3489400|7426000|4960500|4548900|3606100||3395400|4126400|3620400|4175200|3840100|6210100|5413400|4010700|6418900||7239700|5381500|6577300|8646400||10688500|8585200|5790400|6721800|7831500|5910800|6802700|9778400|6943500|7230800|10371100|10170800|11165000|6746700|8914100|14021300|7621800|4439100|8212000|10503000|12049300|10197800|5735000|6271800|5989300|10259000|9275800|6409900|5401300|7919600|7242000|12052700|12857600|10282800|14684700|15172800|6466800|4490000|3152200|3107700|4035200|3115700|3983800|4365000||5597000|4240300|5937200|3395600|2969500|3511000|3937600|3220400|2965900|3025100|3534700|3411500|3919900|3434900|3321800|3905000|3585800|3610300|2596900|4881400|3725800|2533100|4233600|3424800|3097700|9267600|2566700|3079900|2150600|2750400|3595400|3414600|2948900|2564000|2264300|3507100|2798100|2410400|3616000|3026100|3239500|4036600|4554200|3301700|2971000|4677000|3987100|5080100|4474800|8150600|||4229800|3300100||5994400|7448600|8984300|4438800|3325200|3600700|4731200|3071000|5373500
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500||267900|341900|213800|282100|305100|534200|411700|246900||697900|548800|357500|524400|781100|315700|454900|561800|544800|473700|724300|519600|513000|549900|404200|498700|586600|576300|585000|612200|810400|781600|647100|728800|971600|819200|413600||310200|481900|537400|724600|592400|906500|813600|968600|828000|645300|412800|516200|496800|225400|370400|417200|599600|448200|428100||263900|283500|455900|217700|318900|223300|||||79900|257500|355300|161900||201800|432800|191100|263400|499800|301700|277600|227300|283200|213800|215600|420000|255500|161700|449600|557500|229600|272800|658700|652900||444200|409800|539000|575700|466600|366300|336900|536600|463300|745700|585000|575400|546400|438200|640800|238700|351900|395600|423900|468300|751200|916800|382400|363800|137100|190400|313100|146700|203200|141200|303200|221500|233300||218200|251200|279200|279400|123900|284400|225200|137900|203800||248200|294400|203600|426400||328500|271700|220900|352200|384800|496600|699500|377900|296400|278400|400100|345600|312000|321400|360100|380200|532600|771200|354200|524100|807000|630400|429900|374100|657900|721500|1008400|471200|429800|438600|407000|480100|576800|567500|736700|770000|769500|343700|187900|296000|231700|255300|316300|174600||285500|228500|187500|70100|102200|169000|185600|134900|217300|359400|132500|229400|294800|363800|457600|244600|308100|272000|591400|636100|812100|308000|232700|228700|211000|372400|250700|270000|240900|258300|318100|319500|241100|247400|134200|247200|309100|496500|489100|364100|607500|784600|268800|165200|328200|226500|348700|407800|367800|500900|||577700|513200||339900|664100|420400|676500|510400|421200|731300|337700|361700
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH||951400|1624000|1241800|1247200|1028800|1573000|453000|1481600||1089400|1286800|848200|763600|1070200|407200|1308800|1697600|2452600|2763400|1881600|796800|1024200|1610800|962000|776000|809200|1153600|1495800|2141000|1074000|1426400|1525600|1215000|1212200|1729800|1361200||2228400|5561800|2440000|1285400|2000000|1052000|1211400|2530400|1870400|1340600|1562400|1293600|1885800|1987800|1243000|2128200|2726400|3780800|2239200||694600|834400|1874000|800400|851600|795200|||||487400|556800|599800|901600||667600|1145200|660400|835600|738600|555800|501800|598200|801200|813400|572000|876000|976000|1048600|1135600|656600|1006400|1471600|1474400|1402600||1375800|1319800|1778600|1095000|1119600|1434400|1956600|2279600|2652600|2561600|1232600|1261600|774200|996400|1772000|2540400|1632800|1205200|512600|690800|594000|729600|709400|1217600|1371200|700400|1935800|2249000|3533000|2839400|5743000|3621000|2320600||3319600|1437000|748000|971600|1408400|822000|1209200|1554400|926800||1707600|1548200|1106200|1681600||1943400|2740400|3096600|5025400|2584200|818400|1158400|1200800|860800|825200|1026800|703800|1673400|1578000|1738600|1528400|2312400|1135600|1449000|1736600|2632400|1871800|1461200|1671000|2156400|2494000|4556600|2183000|1956200|4077600|1893800|1280800|1323400|644200|1191000|1137000|822200|770200|759400|617000|832000|749800|559000|773600||1217400|1645000|4602000|818200|783800|410800|396800|816200|705800|593400|938800|982000|925000|1509800|1569000|2688000|989200|406200|434000|579000|749200|1102800|1381600|636400|918200|810600|1286000|747600|1195200|1630000|1730600|1673400|1867800|1501200|2527400|3405600|2724800|3271800|6427600|5671800|1617200|2082400|2360600|1687800|1156800|1022600|1209000|2893800|1338000|2628200|||1176200|2174600||1437600|1325800|1197000|881400|1674000|1605200|1777200|3316400|1422000
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||3661800|4891300|2738000|3384400|1696000|2106700|2558000|1685400||1810700|2183400|3266000|8161900|2596600|2357000|4439500|2649400|2187800|1517000|2282800|2777700|2797800|2298900|1536700|1580900|2206500|3134800|1997300|3192900|2098100|1637800|2039900|2911400|4050400|3953900|2163200||3203800|2746100|2811500|5012200|2832800|2154100|3228600|2712500|2936500|2363800|2378900|3726800|5360000|3569700|2058900|3094000|4177900|3801100|3627200||5184100|4653700|2613200|2002500|3413400|1731100|||||676300|870300|1631700|1027000||2163400|1919900|2374300|2173800|1936400|5080000|2606900|2392700|1724500|1818200|2003400|1666200|3398100|3852700|3393100|3007400|2566100|2874400|2213300|2644800||5230300|5099800|4605900|2283700|3264500|4623800|7063800|11474400|3002200|3855900|3606400|4514100|7602800|9306400|3109900|3730600|4491700|4068000|2338000|2716600|4788700|7350100|4253000|3071600|3916400|5648800|11172200|9327500|8145000|10278000|12591800|9274900|17843100||5422400|2354400|2946400|3670600|3813700|3564400|1591600|1054200|1513000||1480900|1391900|1298000|1644500||3734200|1726300|1561500|1474400|1516000|1327900|1515300|1539700|877500|1044200|1500900|1078000|1078300|884200|838600|980800|1316800|2847800|3081400|2620500|3635600|3499300|2838700|3007100|6203200|6085600|7040000|3103700|2825600|3093200|4246700|8815200|2906700|2305000|2138100|2445900|1665800|1938800|2179800|3188500|1388200|2644800|3374200|1857900||4213000|2555200|3650300|2437200|1778500|1219200|1753800|2039700|2564500|2562300|2107900|2191900|2249600|2779100|2343700|2882300|2948600|2400200|2714200|2247500|1922900|1800100|2211000|2920600|2346600|4139400|2495800|2719300|1209900|2104600|1394400|2361800|2400400|2111200|2869600|2715000|4919700|4106400|2860800|3856500|5591800|4924000|7253900|7159100|15149800|14425900|1651800|1322000|1787700|1968500|||2449300|812300||1159400|1175500|1445100|969200|970300|1039300|1804700|1965600|3546500
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE||799400|631800|354500|935100|315500|327300|595900|749800||601800|696300|729700|825800|992800|610200|528400|482900|495400|673800|640200|485900|600500|630000|631100|282900|722400|756600|480100|473900|1091800|487300|309100|462300|276100|631300|1305900||825200|790200|642200|1005500|1115200|818700|1354000|730100|1051400|873600|1059700|980900|1079900|745800|1064700|1032700|1212300|1292900|2024100||1423400|2077900|1150300|2348700|2945600|2489400|||||1798300|7097800|2119400|287800||427600|449600|799900|350400|238600|579600|565500|492500|592300|710300|576600|601000|707800|366500|305600|1140300|544000|432100|479500|520500||963100|1489400|918500|1542900|561300|580700|422300|824100|364600|502300|414400|496000|454300|382800|678400|660100|562100|428000|695200|726700|658300|389900|345500|310000|353000|521100|788600|504800|362700|470000|491400|314400|264900||275400|435700|773900|350400|377200|1289300|800000|278300|1098100||992000|1674000|595600|586900||812500|430200|583100|391300|191300|378100|686300|418600|224200|241800|543900|296000|385800|421200|208600|339900|571100|695200|476500|728900|1151200|819700|1419000|465300|402800|1463800|1662100|470700|928400|815400|544900|1085400|786300|505900|608700|588300|642300|404000|237400|240700|350600|512600|561300|410600||401300|532000|259500|479100|341900|697400|231200|266500|519000|438300|383700|421900|450500|541600|351200|498300|507300|314300|500800|897400|559500|375000|344700|515100|380100|895200|538700|463600|657100|774500|793300|1234100|556000|633200|234000|387500|353800|350000|486200|167400|491100|332600|253100|374800|470900|592700|494900|395400|765900|418800|||287500|430000||390200|386600|471000|326300|295900|278400|892000|701400|642000
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE||172800|134800|105200|108400|113200|303700|220000|168700||208900|163900|139300|225400|162400|180400|248600|112600|185000|163800|149000|241400|277400|260600|171300|151700|118500|125100|130300|126900|188000|202500|175400|131900|120100|151400|155200||132900|157700|216800|177600|173800|190400|294700|257000|353400|480100|287600|261000|264300|282200|326100|179700|157700|233800|214200||205700|140500|216100|210800|254400|119400|||||53300|76400|97800|193500||126900|138400|179000|284900|161500|302000|161700|123900|183300|184400|316500|215400|280400|220800|215600|341600|252000|351200|349800|374800||268600|276200|229300|272400|213800|221700|176600|189400|179200|186200|171700|232700|158200|157600|85900|155100|247200|245000|234900|153000|205500|204100|154400|140600|130600|131000|130300|131700|118200|147000|261500|141200|132800||124100|100800|165500|47600|144300|198000|179500|183100|135100||133900|133900|170800|159000||139100|91700|159600|188700|144900|156300|164600|112300|81300|146400|242700|92000|105700|98800|165900|286000|122600|111700|438300|394000|251700|243100|216400|248700|734600|340000|1018800|143600|147800|268400|113000|136300|81600|87300|228200|173600|150100|151000|66100|82800|73700|192400|112600|147700||109400|128400|87700|203000|455600|151800|76800|85900|113600|271900|79200|100700|86000|97000|61700|55900|46400|74600|61900|53300|128600|48400|47900|80200|72800|104300|89600|87300|89700|138100|104400|61200|83700|54300|42400|97600|99800|144100|47400|70500|94100|72600|49900|63300|82300|63500|113200|41200|51600|113900|||81200|133900||56300|68400|95500|95700|103000|46400|74500|119900|134300
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||5233000|4301000|6002000|5497000|3093000|3998000|2690000|5583000||7170000|6377000|8628000|9888000|8207000|7834000|5588000|4225000|3802000|6182000|4556000|6246000|5919000|6275000|5961000|6947000|6794000|8053000|10683000|4823000|7169000|7505000|3523000|3516000|3985000|3648000|3274000||4180000|3309000|4123000|3466000|3518000|2933000|5226000|5265000|4330000|3779000|5666000|6308000|5931000|5027000|4306000|6368000|4929000|4409000|4543000||4347000|3783000|3160000|5633000|4610000|2770000|||||1376000|1140000|996000|1564000||5169000|3266000|4963000|4361000|4507000|7773000|4281000|3295000|3103000|2863000|3596000|2312000|3476000|3403000|4027000|9221000|5539000|3848000|6496000|5621000||8933000|6813000|10041000|10952000|8617000|8713000|11002000|6669000|4595000|4660000|6604000|3476000|2865000|3116000|2417000|1485000|2713000|3101000|3643000|4260000|3514000|3800000|2040000|3999000|3215000|4835000|5512000|3457000|3304000|4114000|5866000|3539000|2407000||3658000|3261000|3773000|3151000|4402000|3222000|3831000|3260000|4126000||4973000|3571000|3955000|2911000||6100000|3466000|3884000|4359000|6622000|4354000|6421000|3899000|1780000|1811000|2452000|3256000|5852000|2864000|1845000|2868000|2848000|3127000|3789000|4144000|4104000|5143000|3047000|2055000|3145000|4752000|5239000|2646000|2184000|3193000|3440000|5015000|6362000|3573000|2911000|3338000|2224000|2464000|2692000|2630000|2910000|3987000|3739000|2234000||2687000|2975000|4823000|2515000|1582000|2879000|1977000|1709000|2117000|2492000|2483000|1612000|3299000|3338000|3681000|2953000|3190000|1951000|1702000|1959000|1742000|1856000|2727000|1889000|2805000|8085000|2287000|2515000|3342000|4248000|2845000|3183000|2400000|2445000|2821000|2490000|3687000|4166000|6983000|5373000|4731000|2430000|1698000|2103000|1843000|2650000|2242000|2028000|2902000|3066000|||4567000|2471000||3935000|4045000|4142000|4553000|2453000|2276000|2465000|3725000|2275000
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE||2056800|2306100|3180500|1195200|2942600|2663500|2225400|1527700||1999300|2262800|2971300|3996300|3760800|2010500|1863900|3343400|1563700|1531400|3624400|2352600|2396200|2768000|1716600|1894600|2050300|1193600|1615100|2024800|2322600|1287500|1570200|1723500|1762700|1833500|1957900||1426700|1743200|2000900|1505100|1668000|3285000|2513400|2697000|2266400|1691300|2229800|2440900|2683800|2752500|3388400|3132800|4848800|4148000|2962000||2628300|5340800|2825100|3217100|1952100|2836300|||||1119100|848200|639300|1062600||1753800|1609900|1922800|2515900|2430400|4068300|2488000|1847800|878000|1547800|1624400|1629500|1715500|1806500|1970800|3072200|1830000|1606100|3104900|2557300||2577600|1743000|2095300|2055200|3379200|3413100|2986000|2408400|2484600|2362300|3975900|2052500|3851900|3188600|2483500|2849600|1561500|1297400|2140200|1504900|2427600|1810400|1083100|1905500|1823800|1878200|2266000|1352300|1774300|1655600|1813400|1036100|1528500||1172400|977600|1011700|1708200|2011000|1834400|1972500|1712300|1912900||3535600|8420200|1941900|2151300||3605800|2581900|1964500|1708800|3719400|2372300|2990800|2429900|2307700|1900300|3121200|2121700|2170900|1170300|1739400|1715400|2033900|3047400|2166100|2164600|5794100|4399600|3523700|3736600|4376100|5075100|6063800|3289200|2674600|3964900|3128500|4279100|4446600|2474000|4281300|2625700|1560600|2027800|4401300|5291100|3104800|4912000|2203200|1272200||1877000|2282200|2547100|2548500|1585500|2915000|3059700|4471000|4778700|3995300|5097400|2018100|4204000|4076700|3678200|4249600|4340200|6021600|3625400|4990000|3776100|1955200|3052800|3805000|2442200|4585700|2858700|3024900|3655800|3535500|2555400|3527800|3569600|2576600|1395500|3573100|2634800|3261600|2137000|1899400|2473100|2748200|3434100|2735700|1720700|2059900|3634800|2165600|2194000|2873700|||2943900|3960500||2444900|2088200|2154400|1674200|2763900|1815700|2092700|3529200|3364000
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||6616206|6443106|5414105|5128205|4855205|6910507|6156306|8748909||11353511|8410208|10157710|18756618|10247410|5360405|9904210|9296409|8364908|7861208|12146412|8660409|11004311|8505609|7155607|8209508|12537913|9971710|9516610|11133611|17140218|7594207|10172710|19919120|16095316|13519814|18913818||18026718|21892222|17752518|34031736|127953424|2169302|1445401|6161706|8182208|8244608|9566410|10057810|9845410|11456411|10336510|10915511|9450009|9213309|10276510||14027414|14286614|13416613|8402108|9129909|5355905|||||5076005|16304116|6708306|6822907||12518113|9061509|15474015|12723313|5031605|16317016|11650212|13269913|6523806|5966406|11610912|11809212|7273507|7936508|6281106|10094410|5887506|9519610|9902410|8494208||16968316|7335607|7059907|4195504|7162507|7746607|5890506|6331506|6848107|12751513|9276909|9242709|11991612|6399006|6465606|4685104|7898108|9057609|8988609|8451008|14764815|30478530|7355407|8515809|7817708|10679711|12616813|11563212|7320307|16154116|16692917|17258718|10206610||10680611|10034710|10017610|7864808|9203409|9782110|9007809|7693207|16501217||11042711|12224112|13643114|13084513||22166122|25678226|20749820|13422613|10896911|8118608|5248805|7551307|3411903|4735804|11166611|5886006|2841902|2657102|2903103|8556909|4308004|5736905|6638106|8113508|15546316|9579010|10433710|8520609|18916218|28957228|28462228|13562114|6401106|7274707|8287808|12610813|17918418|10326010|6560406|12799513|8511909|8130008|9251409|6827107|18305118|17117118|5688905|9937210||22316722|6357006|4931105|7715407|7809308|17880018|17440518|8707209|17664018|15503416|7242307|4968305|6640206|5958306|4373404|7399507|4351504|5712305|4336204|4329304|7952408|9921910|6655806|5346005|6269406|17370918|10607711|7247407|8932209|14954115|19152320|30563430|26135126|2172002|2557502|3987004|5149505|3729303|3156303|3348903|1901401|2845802|2790602|3523803|3608103|3860703|3840903|5736605|4710004|2191802|||2261402|3030603||4591804|3148503|6406806|6882007|5914806|5774706|7549507|8969409|6227706
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500||426400|596700|483800|402000|434100|472300|412600|512400||707200|696200|573800|971700|594300|456200|804900|1066000|537300|625400|614700|538100|490100|723200|393800|819400|544900|503200|686500|808900|804300|716200|490900|734800|926900|541000|694900||368000|678100|467800|606100|624500|615800|795500|577600|557900|416600|587700|660000|910100|805800|570800|879000|1217100|1267300|570400||624500|776100|1052400|704700|942200|753700|||||633400|459800|287000|430900||728100|1060300|810700|539700|634300|973600|863000|829900|812600|466700|956300|843900|771000|975500|936900|4498700|1394800|913900|1031900|683800||882400|868800|665100|495100|672500|551100|739300|789200|563600|675500|716500|1305800|1385600|1093000|1384300|1503700|1531700|1768600|711500|614500|664300|474400|557400|662600|895200|682300|710600|580900|489800|404700|546200|268300|293200||437800|552400|526500|443800|558500|1114600|570000|776000|893100||827900|706000|831800|597100||847700|620400|758400|1120500|801900|585600|829000|1088500|832100|941600|1025900|502300|692900|756300|605800|492700|564900|677200|613500|598500|772500|1149700|444500|543200|571700|1093600|1929600|848100|705700|682700|695000|1021200|1170400|1055600|580900|814500|327000|447000|528800|519800|626900|643300|504600|659000||701100|644300|736900|448900|458000|817100|639700|446100|767500|471400|931500|499600|616500|560800|332400|550300|747700|868200|866100|743300|1027400|556100|646600|642900|534400|1205900|534800|441000|344800|525000|587900|584200|653700|392600|276100|691600|353800|481200|613700|462600|321400|345000|480200|475900|591400|896800|415500|759100|584400|561100|||636900|765400||577700|365900|674400|661500|601700|390200|906000|800200|521600
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500||588300|1091000|384700|323600|469300|262400|151600|341900||378400|551200|396400|417000|416000|464200|528200|512200|667800|537000|473800|453300|295100|186000|226400|244700|274700|364200|266200|687500|543500|572700|351200|513300|492000|535500|506000||500200|227400|222900|147300|174900|167700|225200|186100|318500|218200|342300|342000|376100|353200|248800|399200|367100|237900|303900||175500|167400|184100|407700|202200|176800|||||95400|125700|234200|295600||142900|89900|159200|139900|164600|243300|131600|137700|249400|281100|156400|168000|194700|142700|238700|370700|218600|159400|188200|187200||198900|213300|265100|370900|217200|256800|145000|194000|219900|214500|189100|151500|167900|136600|265300|190000|194600|242200|199300|128500|106600|112900|108000|71100|70900|79100|109200|178400|89700|75600|132700|181300|210300||132500|122000|218700|173900|141200|133600|166000|235700|168400||213600|159600|209900|304900||240100|90200|181700|158300|95800|228400|276900|529200|182000|57500|111900|83400|137300|127200|165300|79300|125700|140600|227800|181300|238500|295300|223000|361600|412100|698900|683200|253500|242600|196200|220200|582900|360700|182900|350500|309500|266900|281500|158200|80600|144400|328600|320300|199500||181500|113400|269700|79800|137900|337400|321500|293800|661000|144800|276800|281300|981000|897900|207500|118500|238600|277900|212500|174700|134400|207900|220900|508000|167400|336900|215100|195900|145200|100900|141800|118700|177000|137700|145600|217000|231600|254500|242200|177400|234300|164900|221900|229700|85900|191800|180500|216400|303400|191300|||267900|168500||161000|234600|204700|207900|175300|152600|427200|475400|237400
04426|952591|/equities/colowide-co-ltd|TOPIX500||60000|170000|96500|151500|408000|701500|306500|170500||121500|98000|153000|152500|86500|143500|111500|83500|68500|81500|77500|119000|113000|87000|62000|104500|80500|88500|60000|57000|79000|92000|57500|79500|100500|90000|216500||87500|62000|97500|60500|80500|115500|100500|94000|67000|99000|90000|133000|111000|181500|87500|136500|129000|169500|104000||73000|49500|73500|72500|100000|72000|||||38000|43500|46000|186500||78500|60000|54500|180500|85000|86000|59500|50500|52000|53000|100500|43500|61000|48000|62000|85500|63500|59000|87500|128000||127500|72500|98500|45000|85000|41500|161000|76500|132500|83000|99000|46500|71500|71500|80500|56000|112000|145000|106500|43500|64000|61500|46000|58500|61500|51000|109000|66500|58500|48500|106000|67000|51500||92500|67500|72000|88500|78000|67500|134000|104500|315000||420500|332000|186500|126000||164000|94500|128500|121000|111500|75500|107000|169500|93000|98500|104500|63000|98500|96000|94000|167000|72000|160500|124500|175000|219000|241000|186500|295500|101500|225500|474500|194500|204000|383000|194500|138000|110000|107000|185500|235500|136500|129500|160500|179000|153000|174500|266500|303000||333500|76500|85000|51000|70500|76000|69500|53000|82500|74500|140000|142000|80500|107500|148000|131000|56000|109500|44000|82500|119500|90500|216500|73000|126000|216000|98000|117500|140000|117500|128500|102500|170000|90500|116000|262500|112000|136500|171000|169000|305500|195000|230000|218500|225500|257500|261500|428500|1546000|2423500|||261000|675500||226500|222500|256000|373500|341500|240000|206500|267500|253000
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500||1474000|1156000|1165000|1399000|1396000|1117000|1105000|1704000||1964000|2242000|2065000|5031000|1908000|1183000|2203000|1121000|2311000|1444000|1111000|2129000|2214000|1005000|1514000|816000|851000|1427000|1172000|1291000|1638000|1099000|708000|1377000|1046000|1641000|1414000||2299000|1275000|1922000|991000|1284000|1257000|1270000|1787000|1842000|1979000|1671000|2163000|1875000|1887000|2030000|2816000|1393000|2865000|1941000||2449000|1624000|1963000|2457000|1692000|727000|||||506000|606000|1063000|1282000||1669000|1142000|1410000|1210000|1540000|3517000|1971000|2108000|2008000|1904000|2200000|1014000|2570000|1904000|1692000|4322000|1973000|3507000|1961000|2258000||1564000|1827000|2307000|1481000|1353000|2032000|3277000|3164000|2747000|2596000|1977000|2764000|3303000|3601000|1244000|862000|1158000|1966000|1048000|984000|1240000|1265000|1369000|1400000|2743000|1195000|1339000|1216000|636000|1525000|1111000|855000|784000||979000|524000|805000|615000|827000|976000|588000|730000|913000||989000|992000|1021000|1026000||3300000|696000|1037000|1080000|1132000|799000|1100000|1183000|580000|783000|2047000|1353000|806000|628000|519000|822000|1249000|1110000|1476000|2182000|1844000|2190000|2309000|1463000|4396000|4440000|6841000|3700000|1472000|918000|1034000|1516000|1741000|1138000|1363000|1111000|1147000|850000|702000|508000|1084000|707000|1120000|2220000||1963000|1192000|748000|1493000|967000|912000|640000|795000|1828000|1052000|1090000|1074000|808000|1202000|803000|1010000|1597000|1508000|734000|1205000|1005000|835000|910000|1248000|1503000|4103000|1179000|2256000|733000|883000|1677000|1528000|1619000|580000|1092000|1501000|1182000|1167000|1697000|2181000|1838000|1303000|1840000|1665000|1949000|1273000|911000|464000|1314000|599000|||514000|740000||1019000|819000|1778000|1112000|1177000|1189000|1422000|777000|1043000
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH||46000|44000|105600|55400|42600|39800|41400|49000||32800|59600|75600|73800|63200|75200|77000|59000|61600|110000|54400|162600|122000|102800|192400|54600|85800|141400|99800|184400|145600|65400|125800|177000|87600|93000|160000||122800|121600|111400|155200|100400|111000|163800|262600|171600|172200|505800|563400|313800|264800|315000|258200|333400|375400|246600||86400|97400|63800|71200|71400|32000|||||14200|38800|39600|67000||53400|53400|43000|39000|79800|61200|110600|90400|123000|65400|141600|171200|97000|65200|81600|210800|77800|115000|151600|71600||72200|80800|72600|46200|42800|47000|78200|99200|110400|83800|97000|80400|78200|56000|82600|81600|66600|58000|54600|46800|67200|103000|85200|218400|80400|114200|92200|106200|125800|108200|382600|380000|355800||300400|294800|159800|153600|162000|104800|184000|195800|52600||40400|86000|62600|234600||167000|77200|115200|178800|107400|73400|137600|112600|50400|78400|131000|90000|110800|116000|235000|202600|254400|122000|274800|221000|175600|197200|253000|324400|298800|362200|633200|408000|239400|282800|211400|251400|284000|225000|149600|268400|260600|127000|91800|183400|203400|167600|195200|240000||264600|513200|654600|748000|1190600|189400|102600|152400|168000|179400|161400|292600|167800|126400|175600|95000|180400|77800|96200|159000|251000|270200|135800|118600|78200|197800|160000|138600|85400|69800|73200|30600|86600|84600|74400|201200|130600|132200|257600|75800|34400|52800|51000|54400|41800|74600|32200|35400|31200|23800|||37200|56200||77000|97200|90400|89400|159400|98000|81400|108600|76400
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500||1411200|1372600|1739800|1288900|1490100|862900|770200|981600||992600|1560500|2732100|5699700|2523500|1778000|1636200|1201700|1815200|999500|1821700|1820500|2685200|2251800|2810400|1188900|880800|1773400|1438200|2518900|1157000|1122500|887600|1431600|1224100|1237800|1715500||2210500|1592200|1953100|468500|819000|1494000|1771000|1473500|881000|1760500|1344500|1838500|1868700|1734000|1364700|1205000|1635000|2297400|1479700||2156600|1092800|998500|1212200|1491200|757100|||||358600|307600|288400|642500||1707500|939700|763500|1412200|881100|3249200|1091100|1290500|715900|921400|1595500|1103000|1318900|1129300|1242300|1343600|1490200|1482700|1256800|1631700||1498000|1770000|1273500|2054300|2453000|878500|1300700|1991000|1605100|2595400|2119100|1383600|1385200|939900|1735800|1773100|1375400|1469400|1306800|956100|1193800|1239700|1737900|1533500|2255100|1061100|2435600|1360900|569000|2044600|1857800|1544000|1542000||1358900|1543200|1815800|1813500|2588600|2316900|2636700|1474100|2741100||2686300|2323400|1444800|1898800||3392000|1019500|1238000|984300|1553900|1138800|1804400|2240800|1083900|682100|1026900|1189900|1303300|1159000|1680200|1381100|1036900|1271800|1238100|2809800|2818000|2040900|2182500|1850500|2951300|3116100|3245900|2028500|1407000|1966500|2018900|1912900|1760800|1134600|1246300|1925900|647800|1373200|1159000|1048900|704600|1742000|1007700|455400||1313900|650500|1217900|2189100|617400|968900|1342800|708600|901700|746300|762900|833700|1442600|733800|1543800|860600|1251400|1198100|689900|844300|1391500|1027100|1899000|984900|1337000|8780100|1413100|1328600|2259400|1402500|1313300|889700|886800|1300300|527400|1059000|1474100|2588800|1293300|978300|3267600|1356700|731000|951700|1264400|1507100|1096400|1424500|2094100|1360400|||1956800|1330800||1858300|1978100|830400|820700|890700|1114600|1456300|1543500|1909900
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH||15891200|21946400|26347200|32248800|47333600|16282400|24508000|35202400||18205600|17397600|20860000|13323200|21715200|18358400|31340000|29289600|39392800|61972800|36162400|40833600|26544000|28424000|70094400|33276000|27467200|31495200|55487200|53693600|65432800|110939200|8676800|92169600|72260800|26228800|36880800||30524800|42739200|26636800|61001600|87116000|32157600|32673600|56085600|74113600|92965600|41733600|61096000|48995200|58304000|87169600|93747200|60109600|68947200|94678400||95321600|121108800|88719200|79674400|93849600|36873600|||||66391200|144931200|185448800|106184800||134480800|51994400|72920800|105745600|74992000|78071200|89692800|116956000|119132800|102644000|100348800|128738400|135064000|252620800|173488800|68401600|127175200|143778400|62632800|41658400||62552800|67253600|74085600|105374400|105069600|154052000|41517600|70432000|64605600|46950400|65949600|36264000|39598400|54413600|78612000|72725600|55440000|215443200|222001600|129275200|171904800|90425600|212602400|133448000|121872000|60373600|80869600|57883200|78516000|95302400|63474400|57264000|56488800||58858400|42084800|65012800|53101600|48924800|64716000|37340800|17537600|21280800||10253600|19873600|21280800|20374400||30402400|19448800|18828800|16986400|14058400|13071200|17400000|24231200|21023200|16163200|22673600|19491200|19867200|27587200|34091200|41113600|24969600|24088000|23154400|22704800|16595200|23886400|17446400|24676000|40676000|46241600|42949600|18406400|18337600|12041600|7430400|12088000|12652000|14320000|10540000|14856800|18132800|27849600|29270400|12818400|23175200|11508800|25924000|16740800||18886400|20647200|9015200|19978400|14654400|16724000|12164000|22213600|27536000|12018400|15238400|23797600|25964800|31062400|75207200|16785600|21625600|38441600|39348800|94170400|97439200|100624800|25121600|44475200|130022400|28732000|17460800|30074400|48436000|44691200|57399200|59454400|98872800|101115200|139882400|85833600|46976000|84683200|61060000|53013600|59687200|42716800|61412800|57782400|21772000|19312800|24542400|38126400|27016000|28312000|||22378400|24245600||25280000|16421600|21683200|42493600|38133600|20439200|25846400|27024000|29798400
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||1550500|1413000|1317000|1293000|1081500|1472000|812500|1403500||1836500|1794000|1884500|3922500|1826500|2126000|1846000|1871500|1842000|1782000|1373000|1703500|1723500|1497500|1405000|1545500|1294000|1920500|2035500|2306500|1725500|2086500|1374000|2151000|2485500|1760500|1825500||1319000|1221500|1657000|534000|680000|660000|1091500|1009500|1183500|1378500|1261000|1858500|1925500|1792000|1454000|1720500|977000|1446500|1440500||1578000|1143500|2549500|1244000|1077500|622500|||||558500|596500|636500|659500||1155500|883500|809000|1083500|1723500|2926000|1810500|2020000|1633000|1600000|970500|1106000|1560000|1296000|846000|1262500|1537500|1759500|2147500|1239500||1668500|1734500|2061000|1789000|2060000|2954500|1528500|2065500|2380000|1350500|728500|1365000|1155500|746500|720500|608500|682500|726500|523500|473000|738500|867500|342000|650000|919000|465000|816000|628500|2005500|1338500|636000|599000|840000||860500|529000|652000|608000|601500|1159000|744500|607000|705500||608500|841500|785000|713000||2215500|623500|1087000|1080000|964000|796000|830000|1006500|597000|438500|716000|1205000|666000|381000|847000|771500|930500|700500|823000|1201000|1344000|1394500|1088000|795500|1005500|2106500|1954500|1102500|1092500|1275500|1275000|1432500|1030500|961000|999500|1095000|921000|790500|746500|902000|1206000|1539000|1435500|672500||1250000|940000|980000|964500|1195000|1622500|1070500|763500|1110000|1378500|1462000|1329000|4864500|1287000|1593500|1317500|1189000|1762000|916500|862500|1489500|2698000|979500|1263000|1651500|4061000|1109000|1298000|1263500|1772000|1451000|2396500|1340000|973500|994500|1431000|1609500|1583500|2377500|1688000|1753000|1457000|1461500|1587500|2763500|1550000|1235000|2196000|1052000|1026000|||1012500|1748500||2207000|1367500|1124000|1347000|2117000|1120500|1429500|1305500|1392000
04435|946137|/equities/daicel-corp|TOPIX500||2863000|4128000|5064000|996000|1544000|1005000|674000|1017000||1917000|980000|2024000|2011000|1272000|1554000|2020000|2058000|2501000|1446000|1301000|1793000|2030000|1926000|3371000|1291000|1463000|2329000|2868000|2771000|2430000|2427000|2064000|1297000|2376000|2363000|3300000||3065000|2532000|1656000|2278000|1945000|2334000|1664000|1301000|2351000|2818000|1638000|1572000|2237000|2423000|1589000|1490000|1962000|2839000|2210000||1976000|1495000|3119000|2176000|1752000|940000|||||397000|908000|927000|1227000||2045000|1659000|1676000|2225000|2405000|3235000|1463000|2810000|4854000|3761000|1931000|1802000|2268000|3111000|3344000|4175000|2258000|2245000|3521000|4488000||4761000|3448000|3544000|2410000|1217000|2098000|3231000|3853000|2505000|2618000|3883000|3570000|3962000|4052000|4078000|1068000|1623000|2639000|1068000|1642000|1747000|2151000|1320000|1214000|1359000|1499000|2053000|2498000|1714000|1070000|2349000|2256000|3254000||2624000|1914000|3843000|2441000|1513000|1378000|2032000|1961000|1630000||2376000|2995000|1847000|1597000||1105000|1150000|1895000|2237000|2467000|1577000|1702000|1638000|3152000|1416000|1876000|1687000|1092000|973000|1408000|1625000|1584000|879000|1072000|1077000|2152000|3492000|1884000|2439000|3218000|2716000|3346000|3671000|3257000|4021000|1426000|2350000|1726000|1250000|1022000|1618000|1119000|1505000|1534000|1890000|1088000|1062000|2285000|1716000||1817000|1468000|1536000|1190000|1440000|971000|2018000|1143000|1438000|1643000|1997000|1734000|2753000|1495000|2554000|2416000|1202000|1082000|1806000|1756000|1378000|1335000|2257000|3968000|1631000|2570000|878000|1214000|1331000|1001000|1535000|1874000|3407000|3722000|3004000|1846000|2970000|1907000|2514000|1059000|1584000|1783000|1528000|1687000|1179000|2330000|3930000|3134000|1544000|1060000|||755000|554000||1448000|1480000|1600000|907000|789000|1325000|1003000|2194000|1059000
04436|946177|/equities/daido-steel-co-ltd|TOPIX500||398800|658100|352300|233700|249700|413400|519800|448100||351500|537000|499900|987200|342900|306900|434600|356100|328100|458900|231000|246100|275700|224600|137300|142600|142100|207100|282100|282900|276400|199500|253400|185400|376300|173100|230400||188300|254800|293400|162300|184600|359800|397600|648300|431700|222700|441100|385600|498000|556800|252600|351400|282500|546200|440800||230100|348700|315300|369200|325500|229500|||||140700|214700|185600|201000||260300|365800|293000|321500|324400|308500|230700|211000|316100|304900|384100|232800|250000|262200|464500|478900|429800|448400|331400|355500||303900|314700|438400|317600|324700|393400|261500|423400|437700|444500|299900|323100|484600|331300|396200|286200|388400|318000|350100|689000|618000|719400|888800|625300|704200|689900|1394500|602900|598600|416100|360700|310900|264500||284500|259300|468400|297600|351000|288500|386700|236500|303200||191900|373800|247100|225700||191600|241700|270300|281600|337900|300100|382800|541000|383500|620700|655200|903900|485900|462200|452400|255000|321800|503500|363900|446100|516600|497000|436600|359800|500100|682400|1020900|1264100|464900|270500|299400|418600|618600|654900|1165300|874200|539500|460900|277200|385000|550300|324000|420500|423900||498100|395700|393400|292200|405700|322600|608400|200500|357800|294100|290700|194700|248500|285500|261100|232800|425800|387300|864500|525700|638200|2343400|3627200|238100|329900|293800|445200|332600|259800|483800|333700|185300|296900|187200|143800|234200|180100|220200|208300|256800|282100|198200|318300|442300|586600|597500|751900|1534100|842500|487200|||366900|348200||642600|1092500|548200|347100|380100|258400|358600|243000|219800
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH||508000|964000|805000|618000|401500|407500|371500|331500||765000|1299000|1371500|1408000|944500|1008500|820500|843000|617500|690500|448500|575500|455000|563500|673000|535000|550500|638500|714500|648000|711500|791000|550500|1101500|948000|714500|547500||1111500|737000|700000|1375000|787500|1142000|819000|661000|757000|905500|876000|1258000|988500|1033500|587500|810000|707000|1273000|1161000||831000|1058500|928000|931500|1088500|866000|||||339000|364500|457500|359000||717000|806000|790000|883000|1039500|960500|717500|709000|938500|1328000|2385500|751000|714000|1147000|856000|1863500|1382500|1088500|1090500|965000||1254000|1575500|1605000|1397000|1873000|1355000|536000|711000|531500|602500|544000|1566000|643000|633000|441500|775500|615500|549000|439000|489000|876000|760500|350000|367000|595000|835000|906000|509000|361500|433500|351500|349500|528000||512500|834500|1264000|474500|532500|673500|613500|365500|607500||361500|430000|549500|473000||507500|327000|424000|541500|623000|626500|532500|509000|313500|491000|540500|459500|382500|302500|673000|829000|980500|776000|610000|1672000|1425000|740000|661000|1089500|2003000|2100500|4541000|1863500|1349500|1555000|1720000|952000|1072000|1085500|977500|945500|1184000|854000|413000|905000|636000|564500|626500|567500||1261000|976500|682500|1171000|551000|1209000|1562000|1058000|1098000|585500|504000|457000|652000|988000|558500|559000|513500|603000|680000|2089500|1427500|692500|681000|483000|386500|774500|524500|574000|1257000|1188000|995000|2045000|658500|638500|490000|1107000|1017000|878500|1192000|1496000|1516500|2196000|913500|1015000|920000|547000|1017500|915500|469500|553000|||890000|881000||1089000|809500|658500|662500|843500|658000|885000|800500|880500
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||2372800|2920100|2273800|3609100|2704400|1996600|1450600|2172000||3537700|2318100|3236400|8035500|3762900|3127600|1905800|2163100|2686400|3597500|2879500|1890900|2487100|2854600|2366000|2610900|2281000|4339900|7577600|2616200|4966900|2612800|1310900|1551900|2225300|2800200|2682300||4780900|2133100|2590500|1577700|2117000|2498900|2846300|2732100|1661000|3344600|2559600|3455900|3817900|3183500|3379100|3713900|4182600|3578700|2658900||2933300|2426500|2768600|3088700|3185500|1930200|||||1061400|1199100|1076100|1333600||1948800|1802900|2114700|1883900|1886300|4092300|2159400|3351000|1177900|1928000|3691900|2867900|3240200|3468400|2781300|4170800|2560200|1929200|3592200|2741000||3153400|2901200|2211100|2183700|2086900|2964700|2361000|3474800|4356500|4724600|3720200|3314800|5714100|11706100|5937300|5394200|4976100|5143200|5928800|9701700|13248300|3469600|2480500|2911300|1626900|2502800|2501500|2471000|2423200|2110100|1770300|1802400|1974700||1932800|1999300|2446200|2157500|2355400|3528600|1601100|1368100|2379500||1800600|1728700|1869700|1902800||5046600|2374700|2756600|2066400|2650600|2620700|2960000|2698300|1909200|1117400|1911900|1601700|2794200|2334000|2583300|4670900|4383700|1296500|2111500|2223300|2856800|3224200|2234200|1568400|2164900|3932200|4044100|2138100|1856100|2445300|2242100|5751300|2878400|3684900|3112800|2266100|1782800|1827100|1616900|2631200|2522800|2169900|3026900|2577500||3276900|1628700|2265800|2462900|2981700|1957100|1960000|1244900|1877700|1383500|1728700|1792100|2412300|2393700|2329200|1326900|2101700|3449100|5403500|1898400|2816800|4071800|1651100|1492200|2032100|6028400|3414900|2980600|3054300|4263200|3998800|2888400|5673800|2062800|1484600|3353800|2979900|3565600|3936200|2540500|1685100|2885000|3866200|2026000|1914700|2162000|3243800|2131600|2308800|1640800|||1483000|1777900||1874600|1501600|1638400|1128900|1439400|1278900|2571200|1753200|1943900
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500||32900|102800|71100|89500|84600|302000|76700|126700||81700|41100|33600|10400|31900|62500|51300|38100|28900|46700|54700|60900|21500|34200|23100|21000|57800|72000|86300|35100|64700|38700|45500|35600|85700|27600|80600||57100|40100|32900|57600|34700|42300|20700|34400|37200|18400|58000|69400|131000|86400|40700|41000|83500|72200|77100||93300|51800|132500|56300|91500|23300|||||28700|79300|69700|148400||115200|97100|92700|78300|124100|13300|27100|101100|26600|65400|97000|72900|164100|68600|106200|133200|141200|105600|111300|209100||65700|75100|62200|30300|38900|24000|83000|67100|75100|77400|165700|82000|59200|35700|56200|118700|125400|71100|96600|85000|82200|37900|29900|23700|41300|94500|34900|49600|55500|55000|61100|90800|111900||34000|37700|33700|13600|46100|134500|79400|94400|40900||37100|37900|316100|72400||62200|104000|56100|37300|43600|33400|91200|42200|19900|53900|123000|88400|20100|19500|62800|89200|37500|86400|86000|130000|110900|90900|71200|41100|82700|146900|142300|113000|195000|51900|72900|57200|81900|62000|26000|84700|45300|87100|120400|62000|66000|84200|64700|72300||81400|123500|36400|86500|78800|46100|123900|145400|105700|141700|93700|63200|128600|63700|142900|75600|89300|163900|50500|82300|65500|83600|138600|220600|136900|173400|197900|158400|183700|102000|143000|70400|198500|167300|109800|115400|86500|114500|71600|70600|36200|33200|21200|42700|67900|23400|50600|41500|178300|48300|||9700|17200||43100|68000|89000|168900|195800|271400|200500|229400|153100
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||1606300|1452300|2199100|1712000|1271600|1313500|1290600|2998600||3787600|1644300|2739300|5694300|2155300|2534200|2612200|2463200|2149500|1809200|1966200|2502400|3356300|2221100|1909500|2360500|2486700|2477500|3414000|2129900|2273900|1574800|2426600|5934500|3080200|1769700|1736700||3527700|1858300|2778400|2533500|2097600|1866800|3524100|2243900|1626100|3242200|3462800|3835300|2990700|3490600|2776100|4086000|4873600|3573300|2939800||3993300|2932200|2426000|2217200|2040300|1762100|||||892900|1330600|1669300|1447200||1921400|1652300|2971100|2607500|2438200|5521200|1027300|1165300|1047800|1726100|1613200|1347200|1735500|1259500|1996900|1938400|1336600|1563900|3346600|2970100||4400900|2565900|3031500|1470100|2659100|3336100|2109800|2236700|2015500|2506500|1780100|1787000|955800|928600|1008700|786200|1120300|2417400|1387500|1755700|1197000|1180100|1187500|1717200|1253800|1684000|1594400|1157300|1704700|3077100|1386400|1449200|894100||935600|1148800|1417000|2600200|2202400|2092100|3109800|1456800|1474100||2428900|3175800|2439600|1546200||4710700|1741800|1860500|3712700|6859600|4244500|2804900|1278400|1491800|1308100|1991800|2000500|2252700|1361800|1941300|3941500|1427900|1431500|2401900|2983100|2800500|2708300|2260400|2987900|2639700|5139200|7602300|9705700|2009300|1595000|1665100|2517100|2586700|4443500|1989400|1806600|1092900|1159800|1259400|1043400|1446500|1817700|1277700|1584100||2298400|1240400|1769000|1770600|1527300|2090400|2144700|3358300|1923900|2226500|2649200|1409200|1694700|1690200|7306400|3386900|1872200|3220300|4181800|3783800|7795600|3290000|1472500|1025500|1531400|3686100|918700|1599100|1136300|1463400|3380500|1604000|1958000|740200|626900|1459000|969800|1016800|1217000|1918100|2087200|1253400|1556600|3828700|901200|1504800|877300|1187400|1971000|1714700|||2341900|1120100||1641400|1125000|1525200|1057900|848200|956700|1287600|1020900|1158900
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500||313200|289000|216800|201200|232600|314800|268000|352800||578400|329400|604800|729600|730600|525800|689600|361200|457200|276400|298000|466800|516000|766600|676200|738800|593800|601400|572200|649200|760200|1359600|1421800|910000|1595200|1883000|716600||252400|443000|548200|221400|308400|389800|390800|618200|383600|452400|867000|843200|503000|485200|435400|508200|663800|631400|501800||779800|880400|346200|426800|376400|310600|||||139000|236200|146600|219800||359000|364400|330200|377000|423200|431200|522400|618400|352200|485200|529200|786200|747200|532800|775600|2769400|892400|697400|739400|584600||559400|366400|644200|826600|497600|559600|619800|576800|903000|338200|511200|830400|458600|281600|362200|286200|295400|304200|297200|503200|332600|590200|251800|378400|504000|422000|615000|304000|599200|1218600|276800|563600|453600||299200|232000|558600|559200|341200|713200|1023600|321200|484000||636800|512600|433800|333000||238600|311800|354800|283800|357000|415600|260400|296400|210200|362400|359600|318800|322400|251400|559600|229600|408400|384600|336800|579200|420200|433400|566800|347000|922600|1026800|1029400|577000|533600|697000|511000|562400|289000|231200|226200|305800|507600|464800|252400|269200|224200|207200|285000|222400||560600|707000|225800|311800|470400|547800|231600|239600|282800|269400|464000|265800|292600|638600|714800|812400|740800|629800|269200|320600|613200|1215000|513000|525400|394000|321400|533200|410000|424200|413200|213200|336400|339800|830200|180400|340400|419800|750600|1026600|506800|579600|624800|1160200|1994000|619200|411000|318400|273200|247400|367000|||410400|311600||311200|414000|306600|479000|434400|407600|750200|1204000|1849800
04442|952021|/equities/daio-paper-corp|TOPIX500||225000|356000|265000|192000|197000|717000|225000|511000||257000|363000|257000|543000|268000|548000|498000|711000|343000|215000|229000|340000|345000|486000|490000|340000|262000|409000|481000|365000|589000|298000|220000|489000|681000|567000|800000||352000|810000|689000|965000|557000|618000|286000|425000|328000|217000|292000|284000|219000|421000|216000|335000|380000|423000|399000||288000|415000|204000|344000|217000|199000|||||118000|97000|131000|123000||308000|215000|163000|204000|251000|329000|197000|252000|145000|199000|260000|273000|485000|294000|304000|265000|199000|298000|402000|211000||329000|163000|373000|314000|263000|379000|459000|584000|700000|379000|344000|404000|287000|236000|258000|391000|555000|678000|439000|457000|802000|635000|226000|265000|270000|185000|168000|147000|139000|124000|226000|191000|175000||235000|143000|162000|137000|245000|268000|167000|169000|217000||208000|182000|196000|351000||228000|150000|284000|205000|483000|463000|260000|250000|159000|185000|371000|385000|313000|288000|234000|428000|488000|728000|473000|272000|488000|384000|281000|328000|504000|624000|884000|240000|289000|327000|152000|320000|285000|283000|212000|351000|177000|209000|146000|168000|125000|176000|122000|300000||193000|194000|141000|93000|190000|151000|163000|239000|234000|209000|347000|367000|381000|188000|286000|172000|140000|188000|373000|348000|541000|142000|292000|183000|124000|488000|248000|256000|161000|331000|395000|411000|575000|239000|286000|566000|214000|173000|322000|282000|231000|615000|719000|314000|418000|364000|584000|462000|592000|436000|||512000|707000||238000|357000|492000|339000|382000|297000|582000|421000|505000
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE||685600|470200|680300|408200|570400|1167300|1195600|667600||1230200|906600|1049900|1188000|1084300|653600|1238200|777000|830900|1205800|1054800|804300|1228600|820500|609500|1049500|293600|497500|731000|838600|571200|595200|368800|1342200|680600|731900|806300||794000|642100|971000|641000|1333300|909500|700400|1095400|876800|512100|1100700|833500|943200|836300|769500|1299500|1240100|1315700|990300||1404400|1170000|963100|1117600|1923500||||||397400|723600|519400|1008400||3793700|1256600|926200|964600|515300|1371100|1819300|961400|605000|667200|1469200|632300|348100|628700|549400|681400|396400|755600|619000|559400||464100|759300|723600|359300|443300|472300|670500|1003800|492000|469200|547000|654900|337200|360900|306000|428200|488300|891200|504000|246200|265000|393700|213100|372000|432900|414200|583000|370100|244800|370500|498500|299000|390500||349000|634600|498400|220500|387700|567900|343500|516500|875000||517600|271500|389300|349600||742000|605000|544900|662700|873500|655400|558600|696500|310000|265800|402900|296600|475500|229300|361700|297600|309000|201500|426200|574300|762800|493600|503000|428200|591200|1229700|1405400|578900|546200|411600|421100|829100|758700|836000|701100|522700|477000|412600|276000|355200|419200|261900|395200|535800||823800|330800|479600|544300|695400|510700|441800|403100|916400|317500|404400|275800|455000|776300|659700|703800|390500|448700|579100|668500|480800|676900|618300|754500|464200|1020700|1072600|812000|743800|743000|633900|513300|595300|622000|293100|523800|935900|806400|1774000|672500|615500|630600|505500|839200|583000|1157700|1858900|565200|800100|800700|||928600|855900||1278800|347600|345100|367800|266100|286500|352900|356200|502500
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||5652000|5672000|3234000|2591000|3056000|5285000|2937000|2634000||2836000|3587000|4936000|11451000|5561000|4248000|4828000|3340000|4290000|4563000|5625000|6687000|5940000|5344000|5725000|3777000|6109000|4580000|4180000|4724000|5575000|5284000|3179000|5198000|12129000|24847000|281000||3748000|2992000|2735000|1941000|3377000|2914000|2403000|3185000|5915000|4674000|5247000|7809000|4389000|4209000|4351000|8350000|4076000|5085000|4467000||4768000|3844000|2899000|2603000|2679000|2187000|||||810000|1355000|1219000|1476000||2509000|1949000|2707000|3109000|3695000|8577000|5635000|4512000|2269000|3650000|6264000|3405000|2875000|3187000|3145000|3146000|3305000|4063000|3703000|4456000||4877000|3962000|4232000|4202000|2523000|4009000|5035000|5299000|5417000|5693000|4018000|4298000|3816000|4135000|3734000|2956000|5227000|10287000|3891000|2500000|3282000|3557000|2701000|5380000|3047000|3710000|4737000|3208000|2394000|2730000|4709000|2800000|3501000||1774000|2579000|4635000|2746000|3379000|6124000|3379000|1976000|2925000||2356000|3263000|2817000|2796000||5284000|3008000|3464000|3069000|3155000|1789000|5004000|3289000|2401000|1894000|4462000|1863000|1943000|2126000|2307000|3214000|2571000|1898000|3486000|5211000|5112000|3305000|2735000|2112000|2682000|8337000|7715000|6863000|3623000|2469000|5146000|5911000|3216000|2464000|5426000|3401000|2597000|1736000|2059000|3163000|3386000|2053000|2171000|1544000||2987000|2114000|2375000|1421000|1742000|1440000|1825000|1310000|2613000|3341000|2681000|3650000|3209000|1817000|2288000|2828000|3410000|3312000|1484000|2962000|5079000|1878000|3285000|2788000|2527000|6963000|3017000|3469000|3805000|3888000|3423000|2865000|4022000|2386000|1657000|2694000|2561000|1983000|1697000|1687000|1989000|3994000|3816000|3510000|3653000|4336000|2208000|1789000|1770000|2376000|||2700000|2420000||3351000|2431000|3240000|4508000|1905000|2038000|4309000|5106000|2644000
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE||13176000|10399000|8116000|4733000|11137000|9818000|4805000|6347000||10079000|9770000|9843000|11008000|7346000|9126000|9909000|11903000|7793000|6580000|8513000|7740000|10454000|10027000|6469000|11171000|15209000|7591000|6936000|7245000|12034000|10094000|7489000|8814000|5710000|7975000|7213000||8681000|10507000|10700000|8377000|10490000|10896000|10576000|7337000|6829000|9349000|11642000|12392000|8814000|9684000|9147000|13227000|14723000|22775000|11285000||13980000|8874000|7966000|7953000|6263000|6699000|||||4430000|6305000|6042000|3978000||8405000|4383000|4930000|7641000|4392000|9896000|6433000|7503000|5021000|6083000|7321000|9099000|9843000|10693000|10115000|8594000|11056000|8662000|12715000|14457000||12102000|9034000|9665000|9091000|6812000|6883000|12817000|8383000|7944000|7175000|9755000|7992000|7333000|6215000|8908000|5607000|8399000|12193000|11127000|8143000|9091000|6631000|5038000|6478000|5918000|7074000|12534000|7865000|5096000|9759000|9679000|12156000|12453000||5878000|12103000|17688000|13271000|13586000|11420000|25145000|8681000|8400000||8877000|11033000|11585000|14834000||10823000|11566000|13280000|13854000|10342000|8572000|17055000|8742000|7800000|6130000|15786000|9312000|7524000|4606000|5714000|6615000|8061000|8977000|9556000|13250000|17203000|14734000|16653000|6158000|9639000|12344000|9998000|13667000|16079000|15183000|8688000|12301000|13365000|7059000|9355000|9347000|11200000|5933000|6184000|6975000|5574000|8671000|9048000|9402000||7926000|6255000|8929000|5025000|4537000|7766000|6134000|5944000|16126000|5444000|5618000|7034000|9130000|5313000|6562000|8226000|10391000|18601000|8195000|9891000|5042000|6299000|9234000|4260000|7042000|12337000|4834000|4940000|5436000|8370000|9950000|11554000|5780000|5856000|5349000|6377000|9891000|11316000|13974000|8141000|12903000|10542000|7259000|8333000|7537000|6246000|9173000|9439000|5323000|10200000|||8140000|12227000||9234000|7095000|4681000|9104000|9299000|7890000|8382000|8911000|9458000
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500||87700|84000|89700|85000|82500|99700|127500|104700||127800|167100|202900|158700|152700|190100|237500|213200|144400|206200|204900|285700|293600|274900|149600|225200|181900|161800|178000|201300|279200|444500|429300|318700|363600|332200|335400||466800|502700|522700|290900|867800|549800|413800|610500|511000|557400|730000|1036600|770800|864900|748600|926600|979400|1134600|1187100||1668500|1924200|2157600|1260300|718400|658900|||||1333800|3471400|1094800|1085400||816900|363000|665300|884200|703700|593200|1304000|1676500|1011200|1611900|687400|1790900|1089600|257200|144300|249100|148500|162500|98500|94200||85600|72000|62900|70900|88200|176200|121400|77900|96500|81700|127800|126100|58600|57900|70400|85700|90200|67400|52000|53700|58100|101500|80300|105000|77400|88800|198100|178600|598600|64200|115200|219300|205800||238000|85000|111600|79600|52400|83400|105500|80600|19300||36000|30600|54300|57300||58500|42300|53400|79800|61200|50700|61500|78600|42700|27100|77000|31600|48200|43300|76400|203200|333300|78400|70700|93700|149100|121200|61300|33100|49100|103100|128400|64200|60000|136500|367600|81100|82900|49600|64500|109800|92900|63400|81900|65700|94800|51600|64600|52500||90500|100200|54600|56500|52700|42700|41700|41200|48300|43200|75700|44900|56600|112100|558700|49200|37200|44000|41400|50200|45300|48200|54700|82600|94800|121300|184000|291000|68100|52600|98900|50500|89400|72000|44300|87200|59400|42100|63600|53000|112800|148100|111900|262400|115800|58500|89400|178800|149800|118100|||97000|78300||91700|163800|56700|77200|124500|74800|97300|75700|133400
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500||1742874|1570957|1424242|1445244|2296129|2514251|3238824|2093309||1231323|1588358|1692169|2042604|1484848|2182118|2955295|3454545|4203720|2848484|1461446|2664266|2236723|3530753|6240324|5563456|2927992|2239424|2132013|2991299|3668166|2416741|4382238|4801380|3574557|3302130|3888688||2220822|2202820|2160816|2601860|4675667|2413741|4643564|7347434|4235823|4148214|3961596|5044404|5683468|5733873|10451545|4066006|5647164|4397540|3299430||4414041|6328833|5605460|5822382|5026102|3694869|||||3862286|6547555|8178518|4198920||7218722|7267326|9524452|13044404|13753975|12775278|13185419|21736274|15887189|5048605|4748575|5140414|3672067|5443144|3605760|2926192|3991599|4583558|2289829|1354935||2202520|1653765|1886288|1562556|1409541|1301530|2297329|4019202|2807380|2384938|4674467|3926792|3397239|4704170|3800180|3288328|2027002|3851785|7164116|7099010|3678968|3637863|4710771|3703570|4511851|5224722|1960096|1249024|1893189|2991899|2594659|2450045|2075307||3147314|3004500|2994299|1833783|1754875|1439243|2103810|1766876|1119111||908190|1642064|791479|902190||1249925|1358835|1399039|842184|1198619|1883588|1278427|1755175|1288928|966396|818181|989498|2344134|1525952|1558055|538853|1138913|2810081|2451245|1851485|2220822|2192319|889588|858985|1781878|2565556|2878487|1819081|1602460|1646564|3774077|4705370|1562556|3385538|3016501|6747675|1597059|723072|1438343|727272|1105010|1433243|788778|481848||474347|935793|655565|693969|1932493|1505850|1732973|2082508|1152115|1039003|849985|1165016|657065|1341134|2539454|654065|544854|578157|1230423|2998199|1803780|914791|469847|459345|745574|818481|1089409|1238523|820882|1187218|2704470|658865|992199|652265|1213621|1154815|482448|1069907|1577857|1306030|1208820|738373|458145|1462046|1741374|628262|502550|618661|1256825|1050105|||3058806|1013201||993699|1732673|678667|1149715|903990|780678|996999|1031203|2665466
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500||550400|817200|764400|1578200|541200|791000|774800|721800||1157800|1241200|1409000|1710800|1183600|1314200|1304800|1248600|1057000|686000|639800|1220600|951200|872000|640000|884800|721600|667400|1282600|1014200|1591400|877600|1203200|1210000|2014000|2013400|2748400||878800|584800|676600|939800|535800|521800|938000|736000|762400|670800|732000|763600|963400|979800|478000|1016800|1050200|909600|630800||875400|559000|1048800|606400|470400|379400|||||262600|468200|324800|325200||900800|782200|1067000|547000|564600|1291200|471200|525000|650600|784400|1140800|1328400|614800|557600|530000|753200|675200|482000|811800|530800||792400|660400|1194400|456000|427600|454400|614200|877800|1197800|971200|660200|940000|884000|908600|701200|473400|390800|618800|446600|561400|520400|602800|430600|705000|940000|1428400|1149000|320600|473600|510200|656600|496000|296400||363400|473000|869600|808000|735000|796000|687000|788800|729600||628600|914000|531800|515400||1101000|597600|721200|1370800|1052800|295800|424000|369800|463000|423800|559400|481000|451200|490600|497800|450400|554400|711400|609200|709800|657200|519200|454400|586600|520600|1181800|1438400|687200|1261800|1439200|556200|644800|652600|1231400|972400|970800|1007400|507000|498000|430800|1022000|567000|564200|268400||566000|510600|418400|218400|284400|358800|281200|343200|935400|503800|381800|542400|659800|410400|612800|289800|330600|373800|324800|521400|577400|928800|352400|394800|311800|1272400|369400|449200|458600|381600|688600|528600|718200|463200|515800|1105000|1004800|719200|367800|885800|567200|936000|631800|667400|1443000|1536600|401400|294000|322800|258200|||234800|242600||321200|231000|284200|389800|208200|295800|274800|320000|295200
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH||2804300|3444900|3125300|2765500|1632200|3066000|1828000|1889800||2409900|2608000|4442000|7364800|2733700|2962400|2325600|1643700|2579000|2012000|2438400|2678400|2715100|3897800|1864500|2103600|3381400|1991500|1924100|2209200|3588000|3052800|1896100|1812100|2699300|2044500|1873100||2969900|2932900|4233400|1837100|2713500|2573500|3856300|2659300|3708000|3090600|2673000|3582200|3402600|2629400|2892100|3608100|4076400|4833500|4181700||3291900|2045300|2967100|2723400|2571500|1907900|||||979800|899400|1961200|1514700||2827000|1682100|1606600|1841700|2051400|4171500|2765200|1594400|1215200|3457000|2241200|1443400|2712400|1935400|1723700|2886600|1462600|1868700|3026300|2327100||3197900|2468200|2338700|2080300|2076700|2332200|2697700|3548200|3869800|4284200|3904600|2647900|3571100|2122900|5249800|5012400|6831900|3913900|2926100|2521000|1850300|2403800|1283800|2226500|1803900|1502400|2050800|1947000|1460100|2467400|1434500|1162700|1235600||1239200|1285400|2677100|2298800|1053200|1811900|1161000|1513700|1964500||2854500|2317500|2450700|1781200||5406500|1540100|3225700|1623000|2210700|2567700|2336800|2751500|3013000|1842700|4116300|1793700|2899800|1344200|1773100|2051600|2197800|1371500|2011200|2736600|5358500|3827800|2296500|3302800|3423100|4059000|2734200|2536800|2408000|1900600|2233300|2506000|2387200|3302200|2526900|3489900|4248500|2448300|2929600|1388100|1781800|2150700|1960400|2173800||1775100|1447700|1733300|1118000|892300|1127400|1174400|1524300|2412400|2166300|3379400|2003100|2190000|1616300|2133400|2048200|2643800|3176800|1775700|2557200|3915700|2953000|3562200|2241900|1726400|4967000|2235300|2409300|5029500|2808600|2559700|1985600|1832700|2811500|1295200|2710100|2835000|4203600|3465300|1359700|1525600|1358700|1468300|2674300|3180700|5881800|6021100|2963400|1863500|2223000|||2459000|2598900||4087900|3296100|2359000|2033800|2878300|2161500|2411500|2181100|3047800
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE||1164100|1070500|1061600|877200|540200|1008600|571700|1067200||1041700|1107200|1129000|5076500|1788500|1183600|1045900|1141300|1342900|938500|831900|1676500|1665800|985000|855300|817700|737500|1417500|1033900|1998500|921900|1634500|1037000|1091500|1184700|862800|905500||1781400|661500|1288000|627600|738200|876600|1314900|1210300|854900|1806500|1812400|2212000|1536600|2444200|2623200|1411700|1043200|955600|906400||1884500|960600|1629000|1071400|885100|774100|||||538900|387500|396900|726700||1361500|717300|675800|737300|798100|3070600|1039500|910500|1103200|926300|1017100|1404600|1214200|1775400|1109200|769900|1124200|707300|1081000|1423400||1071000|1663600|1319000|795700|980300|1013000|1780100|1267500|1553800|1656900|1644000|895300|1177100|985600|1007500|907800|855700|794500|595400|545400|1101500|728100|734400|1031300|643200|706300|1498900|650100|397800|1878100|847600|685800|1119300||638400|819000|820000|699400|908600|907500|979500|564500|779400||1123000|806500|1321100|970900||3840700|734400|1245700|832200|907100|668700|979200|1364500|782100|559800|932100|994300|763900|710900|1313800|858700|821500|740900|2164700|1607500|1387600|1101600|726000|637400|1290800|2613700|1731500|1312400|1810100|819500|784500|1298800|1000000|805200|1053000|826700|594900|562400|549300|795300|449600|629600|1170800|491100||1567700|466600|691100|885600|1689900|1087400|635700|406300|965400|626900|611700|808900|1500700|933400|1232800|1185100|1128900|1057500|1593600|597200|1204600|512400|1112400|822200|832200|3499700|1033100|911400|1715400|486800|598800|1024500|589700|678000|516800|1253700|657700|834000|760700|731400|931300|870100|1316700|771600|1426200|1172200|710600|772100|627900|360900|||729100|723200||880700|1078600|643300|513500|705600|953800|1078900|895400|1260500
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500||435300|297000|354400|340700|263400|525200|374800|384600||463200|631400|778600|626300|788600|628600|757100|676200|673700|370200|737500|803700|487200|517600|384100|434400|319700|643900|456800|797300|689200|443900|376500|468600|803900|397900|699700||503000|448400|965200|1027500|2054900|196300|438100|422000|583700|499100|411500|350700|607400|410300|398800|553600|655300|520500|395300||303700|217000|351600|312300|299800|377300|||||105400|271300|326700|176200||288400|425600|678000|358800|330800|423900|272500|287800|350200|260000|346100|442400|688100|405400|764900|536700|506300|574500|394000|537700||580600|838900|707300|438900|480700|684800|461200|767700|438400|399600|595300|400400|277300|134600|232300|335900|367600|225600|259000|391800|300500|511100|472500|567900|172800|277900|283900|312100|110900|238200|246900|224600|294500||869300|192100|228300|265700|217900|193900|303900|205100|373100||477300|271800|255900|221900||469500|499200|270600|325300|191500|194600|228100|175900|104700|199200|380400|204300|170400|132200|171000|252600|222200|277800|399800|262400|507200|349600|427300|462000|768400|532100|1022700|372900|323000|219600|275000|305400|553100|206800|253500|257500|371000|227200|256400|295400|286200|540700|252500|305600||188200|246400|269900|280400|363500|475600|258700|112500|160000|158400|188200|613500|269200|323000|393500|211500|291900|499400|98100|113800|314700|140900|345500|239100|267300|656700|353300|281700|248400|363500|350600|257100|213700|365200|192000|221100|215500|277600|109600|196300|150800|118300|193400|162500|297000|280500|506400|240000|74000|139900|||160600|140700||237100|221600|222300|233700|169500|170200|222500|110300|275700
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH||145600|295400|286100|342100|203400|220200|200700|279600||257100|332000|278700|273600|248300|248100|298900|315900|457800|255600|190700|186900|323200|261400|269100|339100|380700|461500|530700|378400|355500|466200|414200|342000|251500|257000|266700||312800|434200|417200|833500|550100|329600|299100|287100|362200|275300|540700|361800|440600|589900|308300|771400|692300|547300|380900||384300|476500|656600|496000|169100|89500|||||41800|94800|133500|89400||212900|135100|157400|164400|127300|161900|145300|143400|201400|139000|180000|309500|134600|101500|148900|211200|150400|143700|335300|193300||250400|345700|182100|239600|141900|229000|446700|531200|223200|111400|221200|221900|137900|142300|255400|203900|325600|371400|246700|734500|294200|320800|356800|188700|209800|162900|305400|415900|252100|414100|255000|477200|380100||351100|619500|617100|349200|299800|306100|297500|449400|560200||457500|428200|180800|134800||239000|305500|237600|145300|113400|180200|212500|228700|118800|241500|258300|177800|232700|144800|72500|97100|119200|229200|193400|177500|240000|259500|190200|189000|236000|286400|588700|196200|244500|360300|676900|842600|273600|199900|215700|299300|331200|251800|294200|207700|177500|342300|251300|157300||212600|332000|258200|218700|290500|172600|167600|107300|220000|87200|170700|155100|203400|311800|622700|605500|543800|314100|221400|138800|263300|507900|349100|281800|340000|646900|392900|189300|197100|234000|283800|512900|300000|255300|496700|350200|417000|309500|391200|601500|435700|448900|422700|221300|380000|908900|96200|78000|106500|118300|||156000|126200||149200|155500|130000|132500|145200|124700|149300|147300|235800
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500||24100|23600|30600|30400|34000|32900|25300|46400||44700|46800|64800|147200|42600|57000|70300|83600|73600|75000|38200|65500|95300|69000|35100|58400|57900|90500|66400|110900|103500|71800|81800|71600|50200|67300|88100||163100|60700|152900|47600|65000|97300|90200|60900|83100|116500|110400|67400|75200|115400|92700|129200|128500|121600|119000||92900|80500|175700|199300|39600|62300|||||30800|13100|25600|31700||63400|31600|34700|34300|32300|98700|41400|59000|36000|57700|88400|27800|24800|38700|31600|59500|88000|38800|51500|54400||68300|48200|70900|42400|40100|31800|47100|74200|93500|115500|98200|127000|100700|70200|35800|53000|16500|42300|26200|27400|34300|24200|18000|38600|36400|23100|37500|43100|42900|51800|59500|24600|43900||76900|23100|39800|62200|68000|89400|80600|42200|36600||51300|49600|72600|29300||166200|188300|102100|161900|166600|73500|47300|43700|50600|90100|74300|42000|101300|35600|54300|71700|209300|57900|91300|102900|124400|107900|114300|43700|93500|89800|236400|149100|166600|307700|142600|74400|50200|47100|57600|65500|36200|42600|40600|43800|36400|25700|28200|38700||66600|63000|49500|65200|57500|39900|88000|59200|45400|39800|64900|53300|77000|119300|79000|50100|60600|59800|27000|61000|32700|19800|70200|56400|85600|177700|39700|27500|29100|56000|72500|39400|21700|18900|16500|30200|15600|45600|58100|28700|39300|13400|18700|32700|47000|50600|21500|32500|80200|123400|||38100|18300||27000|26100|27900|42600|19700|16700|38100|56700|27300
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500||537200|666600|258800|363200|437800|605800|346200|575600||478200|587400|678800|1300000|553600|574600|1057200|768200|572400|650200|470400|677800|905200|969200|1036000|649800|1088800|1335600|1650200|1325400|855400|624400|641400|834400|1018200|728000|756800||988000|911400|1454200|748000|735800|993400|1095400|938800|528600|625200|750000|928200|839800|1380800|615800|1004000|943000|923600|672800||981200|608600|828800|725200|1043000|548400|||||304400|449400|410000|528400||655200|668000|830000|1246200|940200|1512200|1237800|1140600|1223600|1202800|1321400|1536800|1075600|1119000|1359200|1201000|816000|1248200|964200|810600||1134800|1164800|1543600|1387000|1553400|1570400|1119200|1817400|4578400|133600|494400|558400|446800|505400|503200|357000|459000|420400|231200|244400|417400|371800|514200|458600|280200|377400|525000|308200|388000|677200|632800|497200|342000||461800|406600|486000|413600|476400|563400|548600|1119800|518000||516800|586400|470200|456200||883000|502200|392400|470600|560600|540800|791200|799400|794200|408600|619000|632400|374400|495400|303600|460200|545400|447200|572800|500800|891800|1011000|662600|522400|1006600|1430600|1528000|627200|581600|603800|599800|934000|694000|1141000|646800|621400|632800|1388600|566000|666400|1025800|548600|533200|437000||590200|375800|360200|694200|320600|410400|318200|286400|995600|441800|517400|460400|739600|564200|448400|424000|376400|323400|411200|425600|422800|498600|705600|534200|482600|990400|552200|823800|640000|1535000|673600|718000|499800|384200|392600|1055400|1119400|524200|463600|695000|782000|509800|631000|1154400|673400|765800|813600|748600|701800|652600|||425600|470200||662600|724000|332400|290400|253600|358600|567800|365800|364200
04455|952120|/equities/duskin-co-ltd|TOPIX500||213400|190300|131300|139700|138100|203400|178000|263600||209900|166400|118300|195300|140600|128200|121700|169500|160600|92600|168600|228900|125200|198900|144500|211800|159200|171700|166700|312200|195200|167100|81700|174400|113300|177000|147100||165200|162800|111300|215700|188300|137400|238600|241600|175400|170400|186900|161000|141000|161800|213300|156300|222000|225200|256500||150000|188200|146600|155300|171800|129300|||||50500|127100|97200|120800||185000|147800|87500|265000|146400|165200|205400|249100|233100|181100|416100|180800|190900|295400|228300|486200|245100|313700|250400|247500||216200|312200|141600|174700|282000|230400|191400|139400|215400|116300|179000|119200|113700|199200|178500|259900|650700|57200|51200|26500|56800|43500|50400|58500|67100|183100|136100|145200|103300|70600|161400|26300|96900||91000|74600|32800|54400|109900|83700|60200|47000|59100||108900|32100|86800|72500||123700|82400|111500|65500|111600|132000|94600|90400|73700|42800|194400|87400|129900|44300|92000|55500|142800|58700|76200|82400|146700|184100|93000|111200|124400|139300|301200|141300|194400|160100|71900|172000|86500|202900|173100|139700|100900|100600|127100|182800|109300|54100|87200|85700||112400|88700|197400|173900|200600|194800|121000|80200|129800|140900|185500|116900|67100|109200|70500|99400|93000|67300|144500|172500|122100|113600|97700|116800|150100|248100|75400|115800|130300|135100|276300|93400|183300|74300|90200|202300|152400|159800|177400|244400|380100|584400|284400|137100|129700|157400|109000|154600|176500|207300|||145700|135400||193000|636200|268000|238800|131100|268300|236800|380300|460000
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||2893700|1670200|1308300|1653200|704400|1065200|1091300|1260000||1831600|2341400|1928700|1975400|1611400|1848800|1776300|1543500|1294600|1055500|1149800|1416400|2123600|1752100|1078400|1778000|2076700|1287700|2070900|1505000|1954500|2118500|1108400|1511500|1392200|2200300|1493900||1659600|1119600|2198400|1592000|1405500|1257800|2055400|1252400|1319100|1597300|1923300|2630200|2442500|1840200|1394400|2210200|2003100|1978100|2094800||1458700|1108200|2803400|2439900|1327700|1035500|||||695800|1009700|548900|551900||917100|1019000|1552200|1358700|886400|1876800|1191600|1260900|1052800|991600|751300|1401600|2458500|1227300|846400|1648500|1228700|951800|1233700|1872900||2281000|1726400|2892400|1204400|1671200|1232900|1273200|1236800|1601400|1430800|1611600|1537000|1203300|1614800|1224300|1844300|1064400|1682300|1070500|1397800|1079700|1274700|872900|1130500|1585400|1403000|1451500|1779800|1276800|1034400|1018300|557100|911100||870400|709500|1609100|1125200|795600|1033400|1344800|647200|1169400||918300|1238600|932700|1278800||2153900|1568100|1217500|1773400|896500|1272100|1219300|1608400|763700|809600|1182000|1111000|1690000|1186000|954600|965100|1747600|1712400|1221700|1831200|4542000|2485700|1257800|883400|1137300|1445600|1840800|1005500|957300|998100|1566900|1661300|1673500|1381900|2170100|1470700|1220700|919400|1396800|984600|790300|1263100|1343100|948500||1510900|1346900|1210300|1651200|1067700|1095300|1524300|1205000|1332200|1340400|2649600|2149500|2208200|1126500|1081100|1546200|1643200|894800|1184500|1336400|1016900|961300|1498100|1435600|1039300|1808600|863700|1485900|687600|1011400|1304400|1237100|1207000|851500|1068000|1519000|2329500|1448800|1384400|925400|947300|1153200|1542400|860300|1153100|1041500|1274200|1315900|2093100|1846900|||1086100|1261500||1697100|1643700|1626700|1529900|2753300|1928400|2969300|3552600|4134400
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500||862800|810800|965200|659400|1067600|882400|705200|746000||960200|982400|877600|1328000|662200|1021800|718600|762400|617000|585400|552600|817000|890800|720200|538800|851200|1332800|1478200|1047200|485400|627600|473800|665600|811800|944600|1166400|2170800||1008400|809800|997800|799800|593600|513000|836400|998400|788200|802200|884400|1068400|1075000|1052600|769400|814800|866200|1114400|1078400||991000|645200|1228400|824000|1042800|637400|||||484000|736800|1445600|840400||1102000|1015200|1048400|1447200|1091800|1805800|1065400|922400|1098400|610200|986000|866600|843000|802800|678800|1086000|619000|749600|1429800|656600||1125800|1193000|1398600|1217400|907800|650600|1372800|1777400|2127800|1656000|2647000|3513200|3156800|3424600|670400|602000|564400|899600|689800|863400|458000|389400|436600|546200|419600|618400|1369600|1057800|614800|800200|861800|522800|471000||1095400|759000|673600|558600|598800|731600|701000|637800|521800||445200|750800|651000|426600||969000|402000|447000|698000|732400|644200|756000|613400|597800|664400|677600|484200|557400|257800|434600|535400|1180400|869800|1230800|1132800|1455200|1487000|892000|1067400|1394800|2700600|1775800|895800|773800|696200|785200|1454800|1118000|927000|1661400|1141400|901000|1269400|1893200|3767800|578200|501200|942000|529400||713200|747800|614400|644200|547200|679600|996200|659000|1097800|1670200|649400|706200|521800|733200|841400|791200|785000|1106200|1141200|3204600|676800|749400|985800|755600|1140000|2263800|1871200|1996400|1088600|1692600|1173400|2060800|4058400|544800|1726000|1496000|852600|1723800|1951000|2962600|3188800|969400|834800|1224200|1070800|958400|1452600|1416800|1508600|2123400|||1375800|1571600||929000|1144600|1486400|1518600|1263800|1276400|5222600|1227800|2710200
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||1532500|1470800|1171100|1091900|1167800|1260100|1161500|1079300||1248500|1559700|1704600|5359300|2141000|1538900|1518100|2373000|1707800|2133600|1920400|2518000|1670400|1321700|1433000|1014600|1789500|1909600|1529600|2163500|1051800|1164400|1204200|1214300|1692200|1102700|1709200||2574100|1675400|1716400|1719300|2852000|1082500|1040700|1176900|881000|1451500|1239400|1787900|2051500|2002000|1716000|1762300|1985100|2618300|2145900||2361000|1031300|1378400|1344900|1389800|960000|||||808900|364800|566300|733200||1627700|975100|1149800|1009000|954600|3148400|1202900|1664900|1448900|1267200|1590600|978000|1081300|1210600|900000|860300|659100|947400|1125800|1351200||1714100|1281200|1351200|864100|815900|1325900|948900|917000|1578300|2136300|1078400|904900|859500|935500|1503900|1748700|2418700|3138700|768600|792200|1145300|852400|529500|833700|999500|1310500|1531200|841300|1068900|2132800|1175900|525800|844600||741700|753400|629100|650000|686200|1015400|879300|649600|955500||1165000|1043800|1352900|1572400||4966200|1170900|1098300|1254100|848700|1102300|952600|1371600|961000|712700|883300|1072900|722100|434700|573300|1021200|1362700|1300300|1525000|1850400|2607000|1374300|800100|672200|1185100|2664600|1816300|1037600|1178900|1205700|1422400|1752100|1626800|1137900|1026100|1182500|577900|1214000|718000|1105900|590300|666500|897400|741500||1875000|922000|745100|928100|1356200|1210000|769500|465100|986700|1024900|995700|582400|865300|1157200|975600|1213200|1530600|1334800|945900|1054600|866200|1063000|1167500|1115400|944100|4482600|1249200|2154700|1250000|1300300|1078500|1631500|1267900|640800|617200|1221000|869000|1080200|1245900|812100|1314900|2464700|2923200|3177100|6201300|1836500|1680300|1067800|868300|1251500|||1089400|1103100||1434800|1271100|1439800|753100|1068400|728800|1384200|871100|1649600
04459|946335|/equities/electric-power-development-ltd|TOPIX500||414500|833100|668900|358100|241300|313700|207600|312900||499000|340000|494000|589500|292400|241100|412400|688300|412500|373900|405200|559500|303000|389500|279400|446200|199900|273800|272800|352000|488900|309400|178500|488200|776400|360400|534100||430200|394000|703500|648900|295500|404200|455000|493000|301100|393400|372600|370400|493600|480700|636500|343600|961700|918200|819700||505900|378100|470700|613900|938800|367300|||||365100|287600|192600|158800||456400|367100|192200|283200|306100|998400|650000|494100|724100|848700|809700|643600|563600|349600|511600|517400|550900|271900|444700|277700||635500|358800|344400|603400|515400|604300|704200|669800|574600|782200|797100|1523300|747400|927800|804600|561100|338600|598400|383400|264100|659100|476000|533700|582000|353100|213900|371900|277000|278700|273000|343100|187000|203100||214400|228200|391800|355900|353700|479600|660200|496900|667700||551700|439200|302400|593200||539600|363500|367900|293700|781100|185800|335600|752800|403100|242900|836400|1001700|418700|838600|802100|1393900|677000|977200|1688400|1032000|1174100|1070500|849100|1117200|961900|1112300|1427200|820800|1240000|1341900|998800|846700|1415800|724300|1286500|1190700|339800|613900|630000|559800|876900|512300|565800|291600||472700|594700|474600|361300|1036800|634700|339100|304600|1322200|557800|1055300|678900|1741100|642400|594900|499500|576400|797900|849400|1096000|1461700|505600|1598200|542600|630000|586300|210100|551700|674600|345700|358100|492900|275400|255200|260000|631500|573000|280800|248000|256300|338800|580900|342300|426300|515000|683100|327400|321500|412700|466000|||490100|615800||844300|339900|556400|467100|518100|451800|692200|405200|625100
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500||126500|151000|138500|34000|66500|80500|89500|126000||103500|150500|86000|162500|136500|113500|137000|116500|112500|100000|84500|193500|108000|231500|58000|88500|197000|197500|35500|104500|95000|61000|48500|58000|87000|58000|72000||82000|138000|210000|94500|53500|55500|117500|79000|79500|98000|123500|120000|98000|96500|107500|77500|121000|90500|106500||95500|60000|95000|107000|119000|60000|||||104500|63500|66500|75000||102500|110500|90000|59000|53500|105500|78500|98500|105500|46500|84500|45500|77000|82500|90000|64500|99500|103500|79000|128500||87500|77000|86500|74500|54500|80500|102500|52000|110000|83000|76000|81500|143000|117000|165000|364000|247000|396500|90000|80500|82000|71500|69000|83500|90500|40500|57500|36500|67000|125000|68500|72000|80500||112000|58000|46000|193500|79500|115000|75500|118500|98500||71500|75000|67000|91500||139000|63000|55000|113000|90500|77500|126000|131000|45500|67500|111500|72000|104500|71000|100500|75500|49000|70000|149500|158000|176000|166000|147000|132000|181500|312000|708000|159000|81000|200500|169000|152500|165000|139000|122500|212500|110000|196500|82000|143000|153000|145500|218000|143000||135000|249500|479000|167000|100500|76500|60500|126500|299000|156500|253000|91000|114000|193500|122500|66500|73500|74500|147000|121000|103500|89000|80500|193000|97000|168000|112500|113500|102500|116000|143000|142500|134500|81000|145500|165000|91000|127000|237500|164500|129000|173000|171500|281000|243500|295000|344500|392500|333000|201000|||218500|186500||153000|152000|144500|159000|132000|142000|193000|138000|200500
04462|952167|/equities/fancl-corp|TOPIX500||201400|176900|142200|309100|477300|422200|240600|205900||131700|168500|138900|409300|163400|138600|264900|224000|187300|297300|219200|353900|222700|327000|257100|216000|320800|305300|393200|606000|217400|185300|180500|260200|307500|243700|419600||534200|355000|274600|391100|512100|570600|644300|339300|272500|417800|579800|950700|451300|405100|463700|829100|526000|586100|606800||250200|332000|240700|289000|310000|187300|||||173800|223200|201100|161600||215800|210800|428500|839800|276900|309200|150700|229200|253300|251300|333100|324300|173600|307100|300700|288300|240500|289600|363200|219700||304100|264000|271900|293400|307400|284000|348300|764300|386500|409700|516600|541600|744200|1037400|1731100|678800|197100|255400|332900|126800|237500|159700|180200|233000|319600|206900|319600|587900|983800|265600|330800|456100|408000||323300|262800|395900|593100|634800|340600|371900|365800|263000||321600|266500|226000|174400||267300|198500|150100|223600|99700|162400|106400|114600|74200|73700|220500|139800|181000|260900|164600|147900|179200|123500|137500|240800|375600|264300|166200|147800|253400|487800|600500|280000|283000|141200|197100|201400|260800|677200|656200|242600|206300|425800|312700|211200|200100|113600|169100|161900||87500|106000|86300|93400|127600|253100|694300|162600|264100|269300|198800|139700|181600|151500|193800|168700|217900|189900|146900|178300|152700|397900|138400|212700|223900|214900|120900|167700|121300|256800|286000|221100|185300|156100|273600|169600|211200|198400|218500|215100|256800|318500|153100|181300|289100|310100|607500|653800|226100|282500|||486200|775100||496700|725900|1002200|500600|360900|334200|303500|303600|392200
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH||1057800|918900|992900|972300|612600|751400|524700|741000||960500|1371500|1669900|5101700|1463400|1622400|1059100|1311300|1209800|1223500|981300|1177800|2713300|1294500|831000|833200|919300|1750500|1500700|1615700|1606100|1045200|759500|973400|1589000|1447900|1284800||2193900|1262100|1994000|1399200|1378300|1184700|1588000|1792600|2209600|2952400|1468200|2327700|2680000|2131400|1385100|3058500|3418400|3704100|1406300||2016700|1126600|3352200|2794600|793600|1082000|||||509400|388200|345800|636000||1079600|972500|539000|804700|929300|3663000|1165800|1012600|761100|1129000|1037200|1423100|877700|1168400|1346600|1195700|917600|748600|894100|1097900||1316500|1075600|1334100|635600|748800|671200|892900|845200|1111100|1631400|1654800|851400|809700|894800|921000|622500|1287900|1322000|1213600|833000|782500|606500|693200|880300|745600|873000|1022000|970500|652300|1682800|1298200|781700|918300||677600|723600|886500|877100|821000|569400|619600|609600|829600||640900|1041600|851200|710000||3196200|1077700|933100|708600|784300|772500|801900|916300|407500|676100|750300|1209100|908700|582200|549000|850700|959200|628000|1367100|918800|1817200|1249300|1053800|578500|884400|1534500|964000|780200|866100|1051400|1020900|1093600|1092300|976900|1301400|1089700|887100|649700|644000|590400|528000|478700|942500|957400||1814500|1172500|591800|694400|552800|639900|312600|356500|794800|728300|1381900|473600|1217800|994100|1357200|987800|915500|1646300|1334400|829100|891400|1370800|829700|1328800|565500|3545200|785800|649300|1044100|1047100|822300|1124000|604500|513900|399600|724600|1311200|466300|599300|475400|649100|498000|957500|803400|633600|1397200|718800|1044900|1095000|961400|||1140100|1574800||1937800|1838300|1268800|794700|1045500|724000|1339500|1252200|1228800
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||1112900|1298200|1286600|849500|614000|758200|530000|586400||712400|1049800|984200|4468000|1037500|1045400|655800|698600|905000|769700|916400|813400|757900|412900|483700|504300|541600|1032500|769700|508300|659800|374500|522300|459400|614500|646400|530900||1542600|824300|1131400|846400|806400|1101900|1134100|1127300|949800|1275900|854000|1434500|1283100|1333500|779500|1354500|1580200|1612100|1772600||1926000|704600|904100|839600|902300|401400|||||252900|166400|198400|466200||681900|530900|774400|759600|600900|2898500|919300|534100|602200|954400|909000|1662000|1080700|469500|596900|474100|519600|651100|1090900|871900||1108200|885500|1305100|759800|391900|543900|667500|570000|730700|1156700|630700|394700|495800|1133600|1091800|866700|868000|822300|837500|582600|745500|1449200|450800|541500|469500|474100|908200|602200|753400|2072700|800800|787800|659400||434100|771800|827700|506500|626800|626700|595800|440400|488500||590100|652300|547900|815900||3033800|889000|584700|547300|727300|935800|632500|662300|834000|383100|634000|566900|580800|305200|590900|462000|577100|481500|724600|1000700|1481900|1007700|862800|848900|1381300|2769200|2365800|834600|933000|954700|1335000|1357700|875500|685500|796900|1104300|615100|971900|1159500|607000|523900|707100|1295200|1733000||2289800|717100|449800|339700|563100|726800|458900|908100|853300|327600|376000|353900|385200|445900|485500|459600|642900|393700|409400|486600|474100|485900|414200|349200|394000|3218800|620800|849000|1106700|477100|455800|666500|846800|256200|396500|542200|404200|383400|408600|397500|378800|574500|942900|1188900|627200|852100|608700|406200|716000|808400|||484600|499600||698100|595300|373100|601800|534800|684700|1095100|886900|907500
04466|952653|/equities/fp-corp|TOPIX500||3400||1800|2400||7400|400|3400||2000|2600|2000|29600|11000|3200|3600|8000|2400|2400|4200|5000|5800|2400|4000|14000|1000|3200|2200|1000|3200|3600|600|4200|7600|1800|200||2200|2600|7000|2800|4400|2800|13400|5600|1600|6200|800|1200|3200|3800|3800|4600|4800|9200|5200||5600|4000|9000|9800|7000|11200|||||11200|6000|9400|4800||5400|10600|2400|2200|3600|30600|23400|10200|4600|4000|6200|9400|4600|5400|5400|8800|13000|3800|12600|3600||6400|1400|6600|3400|3600|5400|2600|10600|3200|7000|3600|600|2400|400|4000|2400|800|2200|8600|800|2400|1400|4200|1400|2800|1800|1800|9600|3000|2800|4800|600|3600||5200|1800|3200|1600|1000|1400|2800|2200|800||6600|1800|4600|1200||30800|200|1800|3000|2000|2600|3200|||600|3000|800|1200|6600|3200|600|1200|3000|1000|5400|9800|10400|6000|5200|1600|4200|10000|1200|6400|1600|6600|5200|2800|5200|2000|11800|2400|1600|2200|400|2800|400|3000|12800||7400|5200|2800|3800|6800|3200|8800|3800|8000|1000|3400|3000|5200|1400|3800|400|4200|4400|1200|3000|7400|400|5000|1000|1000|32000|10600|5400|3600|8400|1200|1000|1600|1600|9600|3200|3000|4800|7000|1600|2400|2000|600|3200|10000|2400|2000|800|4800|1600|||15200|4200||4600|5800|3600|3000|4400|1200|9600|2400|5800
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||810000|878600|1376400|934600|1019200|1061600|662600|691400||996400|993200|1187600|1815600|1177600|1091400|1271000|1154000|1053200|1065400|678800|1010600|741200|692600|735400|865600|626400|780000|1120600|1665600|1906400|1853200|632200|974200|665400|833200|783600||1284800|707600|1399600|896000|774200|1181600|965200|1698200|1337600|1078800|845400|837600|1253400|1137200|698200|1323800|1275600|1303400|712800||1084800|612800|1031800|877200|856400|630000|||||243200|224400|679600|316800||645200|479800|548400|786400|574600|1302400|516800|681000|821000|779800|672400|803600|1164200|824200|850000|989800|1014200|1177400|1062400|751800||950200|1057000|1379600|1242800|629400|845200|972400|851400|743600|1203800|989000|730800|761600|981400|2404000|3180600|2509800|1075800|599000|687200|800000|1275400|789600|1414000|1222000|1554600|1017400|958800|1387200|1885400|1771600|2893800|2608400||4269600|8196400|4298200|8535400|159000|884000|1105800|1097400|820000||943400|817200|778400|659000||1388200|890200|1138000|840200|889600|665600|1197200|1213600|673200|1063200|1696000|1246400|950400|511400|865800|761200|1051600|888600|976600|1229600|1617400|2265000|2227800|2331800|2195200|2421400|1939800|1831600|1214400|1332400|1345400|1112200|1806200|2317400|3333200|905200|829600|502600|622600|611400|818400|508200|1442800|1062600||878800|791600|1118600|542800|384600|699200|878200|592000|887600|1375800|1122400|847000|764000|499600|875800|569400|892000|1147800|827000|708200|1054800|1088000|587000|628600|929800|971400|296200|368800|619800|750600|424400|641000|1028800|831600|523200|1380000|1002200|892600|1060600|509200|611000|930400|824600|752000|707200|693600|789400|1739200|735400|482400|||461200|997000||1133400|1004000|1335000|583200|626000|504000|845600|725800|594800
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500||419100|791100|857800|739600|511000|756300|589300|1256400||775900|553800|565200|1081500|285100|481900|1078100|419500|668300|472000|1082300|1706000|534700|522700|683500|984600|418300|778100|427100|1350600|1008200|481300|639400|812100|864100|629900|1006100||4955500|973700|3355300|2161900|382800|438500|767700|708300|496700|649200|1287900|1202900|966800|994600|664400|1019200|622900|1087300|944400||751500|754900|1472400|740300|978800|527600|||||375500|538500|730300|2393800||880200|657600|657700|1228800|499300|1253300|1148100|959900|732300|1003300|743600|1058000|658500|1166100|1821000|913500|1337200|1129700|1197900|1266100||1040700|845000|1801200|1031400|2132600|2220100|1600700|1235800|810300|905600|1470500|1112500|1115400|1479900|7772400|539200|815600|323700|501800|688800|446700|463900|287900|649200|997500|704800|531200|519800|531500|558000|543300|680800|1058700||1384400|336900|413000|792800|1194100|515100|746700|441900|755000||648600|703400|684200|768300||1062500|692500|1197400|851000|525600|328200|692300|458600|1363400|570000|508200|437300|562500|366200|537600|320500|617200|360900|564700|1107400|976300|700900|692700|361800|829800|1519200|1697200|712800|368000|917000|1623600|663300|844000|701500|445100|1174800|552000|411500|293300|662100|529900|537300|618000|520700||1267900|1597200|1169900|2262300|979300|751000|1601600|854500|633500|585900|1952500|562300|909500|703000|777200|442700|403200|767000|861700|413600|966100|2656900|578600|614700|669200|935800|1061400|680400|762400|528600|709200|920900|647000|479300|549600|905100|709400|731600|820400|1073000|1248100|1308900|1767400|3966100|853200|1248400|976500|606200|773500|728200|||524900|669500||763100|835700|1557100|768300|694400|840900|531000|928300|740100
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500||363200|248800|375000|476800|264600|599900|650100|184400||352000|308800|302000|797500|832100|288200|275700|304500|434100|234000|217200|344500|520500|412500|522300|467400|361700|331200|403300|645500|392300|312500|435400|631900|502300|727000|874900||1419800|464700|614900|250700|195400|163800|201300|246800|157000|151500|302400|289300|355500|259400|295600|280300|352000|393400|381200||293300|304100|377800|325600|207500|149800|||||99800|297700|132400|197800||177500|113100|205500|203900|154100|282800|106100|216500|304200|249600|203100|214300|324300|158900|240200|184000|349800|247300|384600|283500||505100|357700|177100|161900|174600|259800|273900|421200|409200|476100|217700|161600|202900|137600|119800|215600|241800|104800|84000|82600|159000|124600|160400|222400|154100|96900|184800|142200|93900|118400|230400|403700|224100||115300|322800|489400|323500|250700|211100|346800|238300|296700||237400|221900|223100|346900||261700|195700|311500|312300|170100|432300|264400|251600|251200|135600|396900|156200|166200|146000|272700|309200|307400|299100|242600|335400|496500|507400|300600|191400|386900|669300|820000|330300|382300|658800|420800|218800|185100|237000|220500|309100|246400|726000|350700|218700|207800|198000|224100|206700||347700|169200|198800|184400|200200|391000|109700|113300|103900|162700|117600|177000|367700|157800|329300|128400|382300|188000|189800|271400|157700|117600|289100|180700|115300|317600|366000|239800|311300|182500|317300|254300|193000|204300|458300|536400|214600|263100|841500|850900|542300|904700|497700|576900|376900|689400|459200|286300|509600|256400|||156800|161200||275700|202600|345000|402700|368800|479100|506700|391900|383200
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE||4232100|3522300|3569700|2937100|3630800|2182600|1318100|2013200||3094200|3541900|3690200|7628200|3415300|2680500|2101100|2820500|2679400|2149000|2592800|3644300|3609400|2212400|2427600|2195900|1784300|2945200|2403600|2298100|3046700|1655400|2779800|2732400|4082200|5347800|5597000||4209100|3943800|3531200|2282600|2043700|1878100|3099900|1729500|1598400|2264200|2238700|3496000|3366900|2640700|2747900|3529800|2195600|2637500|2688800||3539000|2258900|3410400|3369900|2305600|1485300|||||943500|784200|1226800|1707200||2579600|1953400|1927400|2337500|2542300|5254400|3399700|1880500|992500|2992100|2763600|1941500|2922100|1786300|2032100|2692100|1957000|2496100|3394500|3378500||3716800|2975000|3342300|2124300|2698000|2477300|3676200|5435200|4568800|3753500|4357700|6212100|2543900|3533300|4619600|5687400|5240900|3387300|1645700|1153900|1511500|1652100|1490300|2291100|2590300|1893700|2302400|2053800|1825200|2901800|2662500|1769000|2159500||2392200|2616300|2322200|2265500|1838800|2025400|2084200|1515500|1731700||1552000|1262000|1602800|1767700||4617300|1558800|3035700|1777800|2744100|2077700|2253500|2524900|1609400|2513000|2470100|1558700|2532200|1800000|935000|1701700|1594800|1666700|1947100|3048500|4022500|3251900|3420400|1759000|3197700|4258700|5896300|2248900|2146600|2284000|1960000|4526700|3083200|2460900|3833100|2470900|2192400|1280800|890800|1403500|1562000|1712000|2536100|2628400||2531900|2785900|1824400|1416700|1303900|1114500|1780600|1563500|1957200|1511300|2375600|1630100|1846800|2542000|2240700|3191000|1875900|2564900|2223100|1440500|2120700|1913800|5714100|4608700|3476800|5688300|2141200|1848200|1352200|2369200|1662900|1818300|1536600|1441100|1021400|2243400|2062500|1706200|1715400|1543400|2335400|1599900|2346900|1753300|1572400|3421600|2027400|2481400|3258900|3382900|||2001500|3609100||2527100|2713200|2617400|2069700|2615200|2502900|2970400|1899700|1714500
04472|952365|/equities/fujitec-co-ltd|TOPIX500||71000|164000|93000|102000|196000|250000|306000|181000||203000|266000|318000|332000|342000|271000|294000|222000|268000|197000|137000|188000|250000|213000|177000|258000|156000|281000|145000|157000|234000|266000|174000|267000|302000|445000|349000||249000|351000|467000|204000|121000|177000|453000|478000|316000|307000|526000|420000|525000|353000|357000|531000|389000|527000|486000||485000|253000|313000|462000|393000|382000|||||84000|244000|866000|892000||286000|114000|144000|184000|272000|304000|218000|182000|175000|216000|268000|163000|134000|228000|309000|312000|403000|433000|427000|455000||257000|391000|354000|308000|211000|609000|215000|182000|283000|143000|325000|290000|187000|276000|165000|168000|214000|168000|172000|188000|277000|270000|259000|213000|105000|114000|173000|98000|138000|155000|208000|155000|146000||222000|82000|161000|103000|227000|208000|135000|168000|190000||151000|159000|214000|162000||293000|111000|163000|235000|194000|111000|209000|217000|158000|77000|149000|103000|313000|137000|200000|108000|302000|405000|241000|351000|246000|440000|345000|509000|397000|563000|452000|834000|370000|536000|550000|415000|287000|348000|267000|203000|83000|235000|503000|167000|361000|362000|356000|851000||2214000|246000|153000|92000|126000|71000|222000|111000|177000|194000|217000|269000|213000|52000|81000|173000|77000|49000|57000|154000|88000|151000|144000|92000|87000|274000|108000|172000|117000|104000|113000|118000|114000|115000|78000|115000|86000|143000|157000|145000|103000|56000|92000|330000|155000|143000|103000|135000|203000|236000|||206000|167000||256000|304000|643000|734000|213000|262000|235000|250000|174000
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE||829600|1375200|1327300|1117500|945900|957800|444100|752800||927600|1218100|1692500|2198900|1216400|988900|736600|1138700|1920400|1150300|813300|846600|1063800|711600|599000|587700|1304800|831300|1192600|962100|1576800|1586400|1453000|2508200|1709300|1307600|2428000||1457100|1073600|1357600|862400|1136300|3317800|1402400|1426900|1652000|1379500|1190400|1183200|1441600|1934400|1016400|1147700|1439900|2135400|2009400||1679300|1100500|2088300|1397200|1124700|1034600|||||445100|387900|332000|623800||1084000|831600|805600|1158800|898200|1219800|1325100|1523300|656200|658400|929300|1109200|1235700|968200|1742600|1188900|2264900|1739400|1574700|2288000||618500|857500|2188700|907800|681000|875800|1235100|1870300|1675900|2322700|1586200|1329100|1311500|1549800|1540600|1316700|1308300|2068400|1355200|1978900|1040300|1366300|1179100|1302600|989000|1049100|1649300|1459600|1927700|1300300|1498000|1662200|1547800||1203300|1854600|1801700|1533900|685200|899600|1561100|896000|681600||1179700|1405000|1377600|1618600||2069200|1764900|2266500|1024100|1127600|978100|2086000|2403600|1969000|1673900|3329400|978700|1420400|1184700|1037600|1485200|2540400|1175300|1335900|1280900|1716200|2223000|1190800|757900|1285400|1958000|2136100|1505800|2092100|887700|910900|1164600|1529700|1112700|1518900|2730000|886900|831500|741500|986500|1134600|614000|1313100|1382000||1393400|1222600|1585200|1008800|1023000|1276600|1145700|958900|869400|1268800|1354700|1453700|1927000|1544200|2588800|1038900|2239600|1630200|1383200|2401500|2951600|4255200|1278200|1922700|1795600|3294600|2863500|967300|1907100|1618300|1472600|1177000|1430100|1525500|3752300|7269000|3573000|1544400|1454500|1166700|1035700|960100|1459100|977800|1341500|1490600|1611500|1330100|1401300|1315600|||836100|1686600||2678700|1305300|1523500|1884200|1461000|1228300|2105600|1581500|912100
04474|946221|/equities/fujitsu-general-ltd|TOPIX500||771000|905000|497000|735000|374000|1328000|1491000|1451000||1401000|1345000|1634000|1364000|1033000|1768000|1327000|1412000|723000|1041000|1273000|1409000|3082000|1795000|1818000|1496000|1556000|2497000|1286000|867000|1250000|1338000|2385000|2099000|1356000|1878000|1020000||975000|1021000|854000|1129000|1253000|960000|1785000|2079000|1401000|2653000|1784000|1550000|1396000|1272000|826000|1141000|1727000|1394000|1359000||1210000|1173000|616000|985000|1102000|533000|||||550000|694000|461000|517000||881000|1056000|788000|1615000|950000|1996000|1601000|3656000|1376000|1474000|1340000|1232000|903000|2024000|1030000|2102000|1368000|1461000|1410000|900000||2066000|1914000|3682000|1203000|1108000|1314000|1257000|816000|1711000|1625000|1533000|1414000|1054000|1510000|1047000|1083000|1922000|2624000|1068000|2199000|3659000|1966000|1778000|2476000|4049000|4367000|6049000|4236000|2541000|4181000|1641000|2675000|2878000||3146000|3573000|5810000|9792000|7270000|6646000|2767000|1273000|1146000||3981000|2583000|4826000|2645000||2733000|6765000|4751000|1231000|1031000|2165000|1197000|744000|3647000|1012000|809000|1512000|502000|1151000|1958000|1134000|1122000|1187000|773000|1447000|1110000|1147000|1584000|1179000|2177000|2748000|5388000|11554000|1445000|828000|1548000|2830000|2415000|1950000|7069000|1426000|1438000|947000|904000|954000|890000|811000|649000|856000||868000|1114000|1087000|889000|4992000|6008000|3613000|4706000|761000|1091000|725000|1190000|866000|710000|908000|664000|1520000|1145000|2543000|3757000|4946000|3797000|6376000|6668000|458000|711000|653000|489000|598000|921000|593000|749000|2130000|1866000|873000|578000|421000|657000|2427000|510000|568000|706000|704000|900000|887000|1115000|1427000|2077000|960000|1404000|||1543000|675000||1504000|2367000|87000|49000|50000|78000|89000|74000|190000
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500||600200|1032000|549200|615800|627800|538200|502400|595800||647800|1085600|648200|1406000|1262400|692000|1166000|843400|869800|511400|552000|855400|973600|1457400|860400|1229000|996800|1001400|941800|799600|1128000|717600|523600|660400|848600|858200|712000||645800|560600|665400|485800|505200|854400|1122000|1141000|945600|2397800|4894600|2106400|1758800|1953200|3337800|1196600|1540000|994400|1132200||1350000|812200|641400|664600|746000|474800|||||298400|231800|169800|454800||654400|574800|788400|889600|840400|921400|1618600|712600|944000|432800|827600|607000|396400|297800|649200|437000|387800|618600|874000|676000||1642800|1289800|1549800|1725400|756200|1071200|1566200|732800|850200|629200|670800|680800|477600|699600|831600|649000|501800|1514600|2380000|936400|1034400|1000400|660000|900400|746600|969600|1174000|914600|353600|668200|1259000|759000|940400||1147200|1030400|1634600|1269200|1415600|1156600|2037800|888200|1158400||1524000|1506800|5313600|2195400||1744200|1265800|4516000|6403400|3054600|1052800|1448600|1303800|686000|732000|1043000|1671200|645400|438600|800000|692800|755000|678600|478600|781400|1103400|919200|1133800|852400|1073800|1093200|631200|724000|372600|674600|484200|833200|673600|1486800|457600|422400|321200|317400|462000|390800|508600|335000|276000|591200||229200|316800|482800|440800|521800|344800|607200|282600|868800|583400|976000|839200|598200|600600|504800|316600|354400|295400|479000|262200|509400|761600|738600|532000|509400|952400|721600|825200|522800|485600|456400|581800|652400|447800|636600|1245200|1389800|891400|502000|531400|318600|471000|782000|1027400|874400|774400|790200|1091800|1440400|666000|||336800|315400||693600|768400|324800|335600|359400|520000|471000|253800|379400
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500||693100|562200|453400|647400|293100|340900|290200|674700||668300|497900|943000|1174500|721200|522100|616200|527500|517800|510900|530300|681600|464700|484300|349400|450000|774700|607500|645700|694600|764700|542600|474900|1009300|612100|608900|833600||698900|808600|605600|379700|583100|424500|551500|389300|350000|437700|733800|777300|1094200|1122200|711600|702500|764700|681800|685400||575100|919500|327800|492000|531800|314100|||||185400|181100|228100|279300||494500|345800|488100|508800|303100|634200|266800|281200|382300|220200|428400|466200|268900|282000|346900|421500|343800|332700|479800|845100||808700|900600|862800|812700|634400|633900|531300|938200|1113200|739400|742100|373200|503300|375500|438100|343600|320600|603600|636700|688200|672100|529500|475700|476200|360200|342700|483700|335600|461500|466500|451300|298500|608300||194000|341200|689600|344600|342900|373700|520100|289000|528300||368400|361300|398700|712000||628200|331300|339000|438200|555300|421600|775700|1058000|1020500|1370900|1453800|307800|321700|311600|207500|258200|439800|368400|391100|591100|904000|712500|485100|521700|614600|1190000|1209700|644300|587100|1156700|2128600|975800|1040500|436100|653300|814800|489200|790800|622200|518700|858400|258200|561600|298000||436700|439900|375000|709400|418700|703500|441500|400700|486600|633700|514400|280400|323500|350300|422400|426400|529000|488300|725500|571500|426800|446000|396400|822100|225800|715200|486100|917900|271600|512900|648500|429500|455200|450700|405600|430200|338700|620800|693900|539900|949500|743400|755800|1287400|2121500|614800|612800|587200|900700|459300|||685600|1183400||1445700|1722200|535700|325200|361400|297400|589500|899000|1050700
04477|952380|/equities/glory-ltd|TOPIX500||8800|7300|6700|6900|16100|10500|4900|7000||6000|9100|15300|93000|9800|5700|10800|23300|9400|6600|20400|18200|14900|11600|9900|21000|19800|16500|5800|11400|16300|18400|26600|22500|21700|10500|16200||55600|100200|28200|16200|17200|25600|42200|30900|13700|26100|27400|16800|24000|26300|17500|27900|12700|20000|27400||23100|25800|30800|28500|26500|37900|||||19200|9700|34900|23200||30800|10200|15300|30400|19800|91700|37500|48700|23000|34600|34200|28400|74200|67100|48200|56700|49100|36400|31100|17900||22200|30000|7600|3900|16300|12800|13000|7100|10800|31000|23300|18600|10000|11700|16900|21500|11500|15600|19800|15400|13300|6200|8100|9100|14800|13400|13000|8100|18700|25600|36000|14200|5800||26500|9300|10300|11600|8900|11500|13800|15200|7500||8000|9400|20000|9200||82100|15700|7300|2700|8400|7200|10300|9200|5500|9000|27400|20400|21200|8900|14500|16000|15900|26600|10300|30400|39200|16000|15700|15800|16100|22300|35800|24400|17500|17900|9100|48600|24900|22800|12400|18400|35100|22800|52200|54900|7200|5300|4000|6800||13100|4200|9700|3900|4400|16700|14300|10100|12200|12700|8800|4200|11700|18200|12000|3100|8600|25400|6900|22000|16400|15100|3700|6500|3500|89200|7700|4400|12900|7800|11300|9900|11600|11500|12300|13800|11600|7000|4400|9500|19000|59500|10800|9900|7900|6800|2600|5600|4300|8500|||7300|7600||8900|10800|5700|3700|6600|5700|14200|9400|9500
04478|946328|/equities/gmo-internet-inc|TOPIX500||3244600|6783100|2695200|3222100|2210500|1182800|2737300|2464500||2401300|1065400|1427400|2392300|2258500|2423800|3794100|1092900|1532000|1958500|1172100|1151700|1416700|2209700|3337700|2461200|3987000|1919900|1998000|2819500|4491000|8575800|4623900|8787500|4212800|2585900|2012800||2806000|4160300|5558800|7168400|4885100|3785600|5589100|1963600|1761200|1967000|3165700|3800100|2487300|2936100|3268400|3250900|1963400|2578300|1522700||1551100|645100|701700|752800|1037100|700200|||||2950600|1278800|654200|372200||929500|516100|800000|1468500|1162800|4177400|2662400|1646300|1306900|403500|561600|399600|728400|529700|785500|585000|746500|779900|522200|642500||581700|504900|950900|586200|609700|299200|508900|486000|733800|602500|798900|1041100|1032900|2223300|3586000|643800|538200|976100|1693300|532800|451900|1214500|1545200|1244300|830000|1089600|1295700|1161800|835800|737500|847200|1291800|2435600||1713300|819200|1517200|1346400|4161700|7227400|4613700|2444500|2594000||805100|1081000|3393100|3311500||6382500|804300|1308900|725300|414700|412900|454000|392100|330800|250600|819900|194500|369300|365100|740200|807700|791600|2086600|1119700|1403300|1374000|1974100|3577200|4687800|1662000|1264100|1497400|1481600|705600|676600|686600|702800|686900|1066300|849600|861500|1319500|1419500|1103900|1098700|992200|1492800|1628700|1082100||1273600|1134000|490800|288900|410000|905500|620400|797200|999400|1720300|1691600|1578000|1344000|910000|929800|557100|602000|430700|424100|806400|2012100|863500|689700|502000|391400|319500|220800|225100|371600|325600|461500|421200|339100|572700|517100|417600|375000|459300|941700|756700|517800|664400|745600|432900|1584600|459000|505100|738900|236100|252300|||348900|277700||337800|346700|325900|397700|597200|365300|462900|345900|336500
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH||246400|301600|523200|341600|156000|118400|193600|355200||132000|100800|126400|162400|182400|159200|498400|266400|471200|302400|308000|237600|335200|304800|668000|820800|458400|447200|731200|477600|437600|576800|736800|467200|328800|286400|330400||309600|410400|252800|265600|827200|200800|488000|340800|321600|256800|384800|668000|816800|765600|948800|1339200|377600|781600|1325600||1313600|144000|309600|343200|416800|368000|||||174400|325600|794400|695200||1213600|628800|1400800|2614400|1387200|1408800|5016800|3716800|826400|1004800|1189600|2690400|2177600|3084000|1900000|560800|946400|469600|116800|138400||176000|119200|355200|104000|160800|260800|224000|285600|308000|242400|258400|298400|256800|128800|321600|399200|208800|795200|496800|160800|296800|472800|649600|463200|276000|340000|512000|368000|187200|166400|261600|433600|392000||471200|684000|488800|299200|228000|1012800|547200|316000|160000||207200|116800|124800|316000||404000|509600|179200|264800|316800|123200|187200|98400|44800|59200|64000|48800|52800|32800|104000|72800|218400|120800|80800|145600|196000|548800|434400|565600|60800|239200|92800|115200|92800|194400|115200|95200|115200|118400|116000|185600|92000|220800|121600|182400|196800|167200|331200|332000||241600|164000|288800|156800|130400|112000|136000|133600|105600|198400|304000|324800|168800|306400|243200|403200|186400|151200|161600|356800|318400|279200|303200|160800|117600|108800|140800|380800|111200|288800|78400|110400|127200|128000|388800|478400|143200|184800|381600|198400|293600|129600|106400|156800|191200|98400|137600|107200|198400|234400|||1548000|198400||232800|94400|87200|196800|237600|246400|196800|141600|144000
04480|952717|/equities/goldwin-inc|TOPIX500||9600|14000|10400|19600|33600|17600|24000|18800||15200|24000|39600|42800|20800|15200|18400|30400|18000|18000|10400|34000|67600|74400|8000|17200|13200|18000|6800|30400|22400|29200|31200|54800|59200|300400|115600||17600|30400|16800|14000|17600|25200|35600|15600|16400|12800|46400|74000|56000|74400|40400|74000|38400|82400|93600||94000|36400|126800|78400|84000|42400|||||24000|86400|36800|53200||43200|68000|95600|22000|80000|72000|88000|45200|54800|28400|34400|12800|8800|28000|14400|67600|33600|8400|30000|20400||88800|158400|92000|23600|61200|146400|22400|64800|59200|20000|28000|10800|12800|8800|7600|8000|10000|13600|22800|16800|14000|13200|10000|16800|21200|30800|46800|27200|18000|11200|37200|16400|13600||16400|18000|20400|16000|30800|64800|56800|24400|28400||22800|36800|21200|30800||50000|40800|18400|42800|47200|18800|90400|76400|32400|14000|34000|31200|32400|28400|25200|56800|85200|96400|233200|208400|124800|109600|105600|118800|72000|76400|249600|72000|58000|76400|94800|164800|90400|93600|108000|161200|343200|362400|306800|244800|364000|2507600|8990800|18000||22800|47600|66000|16000|30800|32000|16400|29600|92400|113200|31200|34000|37600|30800|54400|39600|42400|84800|39600|94800|100400|48800|60800|78000|97200|238400|190400|285600|492400|282400|391200|279200|975200|1372000|36000|56000|75200|65600|104400|102400|190000|58800|59600|58800|52000|83600|63200|97200|85600|186800|||172400|328400||226400|230800|338400|179600|19600|36800|76400|16800|32800
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500||1400800|1444600|1896600|782200|259200|268200|249400|307200||213600|383800|409800|1124000|353000|441200|670200|396400|634400|1055200|719400|403600|517800|796800|476000|520200|418600|492600|429600|477200|578400|215200|205600|417600|446200|808400|238600||458000|319000|426200|295200|299800|311400|330000|324400|289000|470400|423600|407400|538800|531400|376200|416600|388800|436400|440000||529200|380400|476000|535600|595000|271800|||||184000|534600|352600|315400||454600|539600|343000|458800|381000|1003200|706400|1933400|1036200|323400|1000400|1104600|1579400|1217600|248400|281800|311800|466600|772800|470200||584600|455600|478400|237400|802200|294000|346600|461600|776800|790600|501400|724000|2472000|259200|745200|788600|951200|427000|697000|260800|281600|437000|513600|454600|311400|319600|611400|593200|469400|524600|1114800|1478200|730000||369000|572800|450800|362800|619800|779600|414000|646200|278400||422600|364400|355000|300000||1274400|281600|825000|465800|619600|541600|502600|640000|444600|484400|457800|574000|543200|806600|1276000|402600|730600|408000|772200|834400|963800|1178800|1639800|1069600|940800|1124200|1688600|1110200|1324800|483600|731000|1721200|2229400|1258200|3064600|1176600|3356000|3030000|605200|907400|1312600|1154800|946000|1386000||2384400|2673000|3255800|2585400|758400|1954000|1029200|560800|470000|629400|598600|689200|517600|1601200|2073800|2456400|722600|809000|571000|916400|2676000|1215400|513000|516200|766600|1509800|2132000|2934200|3457600|316800|651600|588800|517400|583200|912400|425200|634200|1123200|519600|1052400|1356400|818600|2189000|461400|664800|773400|1061800|878400|1664200|358400|||124600|186600||182400|403800|180000|291800|320000|537000|534600|497000|610600
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500||12250000|6820000|17110000|14050000|5280000|2990000|2180000|3710000||740000|640000|1480000|1180000|930000|1410000|980000|1800000|830000|1150000|740000|740000|990000|1300000|2810000|1530000|1280000|1100000|2660000|1940000|4310000|2150000|5590000|2060000|910000|410000|360000||930000|870000|1540000|1310000|1710000|790000|370000|680000|2280000|710000|1980000|2120000|7920000|3650000|2140000|3510000|3540000|6160000|5420000||3890000|2890000|2700000|2290000|1600000|1530000|||||1610000|2120000|2980000|3090000||5330000|2990000|2670000|3040000|3110000|2170000|4280000|3730000|2370000|1200000|4080000|3530000|2400000|4300000|7910000|3030000|5670000|10720000|1840000|1150000||1580000|2640000|2160000|1950000|1310000|2740000|2350000|3110000|4430000|7880000|7190000|7400000|4590000|10090000|8360000|10290000|6800000|8660000|18170000|11660000|14150000|18330000|45090000|10230000|12330000|11110000|7420000|7550000|9120000|17730000|16780000|24240000|30070000||12140000|18970000|26600000|4720000|4030000|9780000|16940000|11450000|5730000||6330000|3820000|2170000|2100000||3450000|11780000|26130000|4810000|2850000|4200000|14280000|12840000|2340000|2610000|2650000|2180000|2330000|2420000|3410000|5140000|5320000|4230000|3220000|4390000|5530000|8050000|3210000|1540000|3430000|1600000|2530000|2050000|5900000|4610000|1470000|1780000|1830000|1330000|1440000|1640000|2510000|1520000|3000000|2520000|3000000|2760000|1990000|2060000||1880000|2470000|2510000|1910000|3120000|8310000|6570000|1840000|2210000|1400000|1740000|2710000|2200000|5030000|6340000|2000000|3810000|10270000|41650000|5510000|11580000|20190000|2470000|2430000|3100000|2460000|3020000|3400000|3260000|6300000|5090000|6950000|12420000|6600000|10510000|12240000|7180000|20330000|19240000|7510000|11240000|8200000|9390000|21130000|4820000|3080000|2220000|3010000|4420000|5790000|||1560000|2150000||2340000|2880000|1950000|4160000|3720000|2450000|3650000|4870000|9080000
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500||1786000|2193000|1785000|2212000|1153000|1663000|1489000|1029000||1331000|1918000|1712000|1523000|1067000|1536000|2136000|1193000|1235000|1106000|1729000|1253000|1242000|1542000|1183000|1229000|787000|727000|1019000|1204000|1539000|1362000|620000|1387000|1270000|1082000|891000||725000|905000|699000|639000|1135000|855000|1366000|1210000|903000|776000|1098000|1296000|1666000|1409000|1099000|2179000|1645000|1781000|1388000||1227000|1195000|1548000|1332000|1560000|1370000|||||571000|607000|459000|737000||1197000|1375000|1871000|1202000|853000|1850000|1190000|2039000|943000|997000|1232000|1178000|1292000|1131000|1392000|1930000|883000|1312000|1523000|2132000||2087000|2310000|2460000|1241000|774000|2166000|2030000|1600000|1033000|1145000|2026000|2500000|1009000|745000|1017000|1033000|984000|2168000|1663000|1746000|1527000|1343000|894000|1467000|1329000|1044000|1480000|1345000|962000|873000|1367000|1063000|1425000||1352000|1567000|1300000|1295000|1026000|1344000|1141000|1275000|1164000||1557000|1052000|1539000|1640000||1288000|1427000|1263000|1575000|1726000|1979000|1714000|1286000|1027000|1393000|2451000|1492000|910000|524000|1150000|1135000|1480000|1213000|1636000|2101000|2151000|2919000|1643000|1364000|1662000|1712000|3974000|2109000|1037000|1113000|1186000|2666000|1934000|2062000|1960000|1170000|1362000|1457000|1137000|1212000|1208000|1218000|1675000|1126000||1058000|630000|1221000|513000|629000|1219000|2282000|928000|1832000|1096000|972000|946000|1643000|1348000|1185000|1507000|1121000|1095000|847000|662000|822000|774000|1384000|1352000|1546000|1666000|1370000|1542000|1616000|1180000|2247000|11191000|3149000|1547000|1352000|1412000|2061000|3111000|2965000|2490000|1610000|2194000|1381000|1355000|1134000|991000|1044000|1977000|1592000|1822000|||1698000|2057000||661000|646000|627000|772000|1021000|662000|979000|1362000|753000
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE||1198100|1292300|825000|706500|733300|1068300|659600|568200||1166200|1558200|1623600|2404400|2043800|1414200|1980200|1331300|1192300|1032500|1031500|864500|1336400|1092800|1316800|1521900|1826800|1165000|667400|999000|1241000|981700|798500|1790900|1045900|2234100|2078500||1637800|1013300|2113300|819100|1183100|1114500|1559800|1857300|929400|1332400|1089200|1119300|1212500|1369700|1016200|1227500|1102200|1655900|1662300||1505700|2716900|1266800|980600|2193300|821800|||||453100|496100|437900|422500||1126900|1022500|760000|1269900|1412300|2656500|2416300|1613400|1295300|1587300|2156700|2870500|1728500|1598300|2441400|2143700|1340700|718100|1538300|1268500||1418400|1471500|2154200|1965100|1736200|2300200|1719100|855100|1096000|1535800|1633400|1390200|1015000|932800|2005300|3675200|811600|709700|379300|586400|621800|625800|457100|537000|549000|598500|1320500|1053800|997400|955600|633200|484500|1212800||1000700|963300|706600|868900|519000|1041700|495300|410100|920700||842500|899200|520900|628300||1441100|801700|878200|962800|1492300|1065100|1191900|959000|906200|1001300|2072300|1366100|1003100|1084800|1082500|974100|1034500|1141800|1066500|1614400|2471300|2195000|1626300|1415600|1830400|2722500|3681300|1569600|1962400|3106700|2585000|921300|1381500|822800|908100|904100|1186700|982400|974400|746400|1263400|943600|1403400|1270000||1502900|877700|646700|628800|1312800|947200|773800|1508800|1060700|1183800|640500|613300|811600|1096000|623600|740500|488400|618300|719400|402300|847600|826300|807700|928500|917300|1317100|1367200|1168100|1881900|805900|706000|963400|901900|849200|1140200|1630400|1169600|1054700|774000|819000|800700|978900|885900|1474600|1140800|823100|479300|656300|740800|756800|||1262400|730500||822100|1426300|815600|595400|710500|531500|628600|776600|832600
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH||888400|829800|555600|522600|785200|865800|527600|359400||1124400|1019600|1051600|1429600|1385400|950200|839400|1367600|1505000|713800|593000|905000|780600|702200|637600|598000|672800|607400|1052600|537400|1156400|974600|822600|1002400|1643000|3196000|140800||744000|686400|463200|442400|361400|375400|500600|256600|291400|717200|590600|576200|614800|686400|257200|614600|1110200|877000|1161400||738400|753600|876800|588400|406600|349600|||||328600|369400|259400|320800||452000|438800|641600|724400|513200|1027200|813400|628200|737400|603600|1186400|830000|897400|882200|559400|1022000|745800|876800|996800|1273600||1011600|1451800|1147400|735400|960600|909200|817600|1794000|1709400|962800|486400|616200|863200|725000|540600|859400|647000|822400|642200|737800|1120200|731600|991200|1133400|347000|397200|883200|350200|361200|499000|386400|501800|398600||336600|751400|883000|551000|501600|696600|651200|1291200|838000||592200|405000|514400|532600||875600|1104800|774600|1149600|496000|368600|625400|619600|416600|217400|597400|430800|592000|345600|291000|449400|349000|313800|486000|578000|1459000|1041800|1073000|888000|1545800|1175400|1771400|725200|431000|590000|778600|1057800|1067200|460400|670400|722800|396400|423200|425800|408000|375000|341600|573600|539600||977400|439800|670800|447800|1117600|365800|342600|495200|663600|917200|1025000|1007000|530000|391800|1279600|668800|911200|1053400|584600|505600|470800|318800|615000|496400|498200|657000|787800|423200|1063400|812000|978800|617400|750400|1416200|391600|1211400|680400|651000|1245000|1302000|898000|297000|598400|231800|584200|365200|264200|296400|193200|328200|||263800|360400||282600|414000|245000|250800|318400|441400|576400|384200|947800
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE||491000|535600|555800|639400|345600|824400|395600|412800||671200|727600|779000|1057800|639800|650800|822800|701800|528400|312800|386200|586000|427000|518600|312000|338200|386000|485000|501200|545000|703400|302600|522800|343000|465600|468000|357200||299400|394200|380200|275000|312400|295000|539400|718600|445200|771600|609000|928200|1215600|1041000|549800|1188800|896200|817800|830600||817000|502800|1045600|1112200|811800|576400|||||240200|227000|279600|316400||479600|442800|655400|537200|526000|731000|553800|556800|419600|973400|792000|450400|497800|404200|465800|525200|383800|586800|676000|494200||716800|471000|687000|502000|570000|517600|549600|946000|1591400|756000|613600|567400|510200|697400|621800|471000|1715800|2428400|1229800|1239200|1276200|914800|475600|638800|764600|674600|592800|517800|532200|427600|447000|261000|411000||463600|573800|362200|631600|437800|428600|967400|349000|439800||596600|424400|450000|460000||747200|338600|475600|426400|308800|638600|794400|650600|324600|439600|587600|352800|367000|337000|347600|414000|348600|412200|650600|948800|611400|601800|394200|468800|735600|612600|949000|409200|491600|357800|328600|658600|413400|423000|581000|556000|459800|570200|493800|561800|401800|370400|542200|363200||555200|430600|569000|357600|306000|348600|411600|535600|334800|379400|594400|391400|583800|742200|613800|374400|184000|207400|254800|357400|345000|332000|629800|558600|382400|1045800|662400|423800|497000|555000|824600|919000|361400|291600|498400|553400|323200|640600|321000|351200|515600|574200|593000|581600|433800|382600|416200|596200|221400|346000|||377200|658400||451000|404600|477600|336000|384000|265600|500600|457400|658200
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500||1452400|2078700|2153300|2326800|4008300|3985900|5089200|3908500||6844800|4117500|3907200|3860900|2997600|4058400|4447100|2691000|3160100|5370600|2290400|2018100|1874200|3140900|1931200|3198500|5565600|1960500|1617200|2813200|2592100|2612900|3176600|6418300|3133100|2098000|4386000||3058400|2974400|3400400|2028600|1508200|2190000|1776700|1428600|2428000|1994000|2289600|2383400|3094500|3528300|3122600|3533100|4428200|4323200|3411100||3707400|2302000|3290400|3584000|2376700|2319000|||||1222300|1390400|1330500|2271500||3859600|1951900|2638500|3990700|3855700|5032100|4413100|4041900|5983200|3690700|4974800|2079600|2787900|3658100|2733800|4002900|2603600|3556100|4693900|3922100||4519600|4675300|5242000|5493900|6682800|2713600|4502300|3830600|2472700|3610700|3413300|1962200|1484100|3133700|2763800|2605200|5528800|12197500|2102800|1554300|2940600|2448900|1480000|1549700|2448600|3186100|4580700|2458700|2681600|1938400|3801700|2636700|3786200||2056600|5393700|3740500|1809600|4308600|2287100|4556300|1747700|2952300||1994700|4178900|2605700|3736200||2961900|3311200|2966300|5318400|6824900|3566200|3755400|3121000|1044900|1901700|1992100|1269600|1648900|841800|1583800|747800|2814900|3563500|1866300|1421200|3366600|2539900|1826500|1752300|3019800|6250100|5784400|2072200|1716600|2250300|6136800|3205300|3079300|1588200|2448600|1850300|1695200|1978700|2062200|2961900|2663500|962800|1684600|1538000||1435900|1876700|939200|2221500|3176800|2059600|1129000|2853500|4755400|1626300|2114900|1918300|2150800|722800|1509800|1836500|2800600|3504400|3050700|2982500|4057800|3694800|4590200|3297900|2516700|4759500|2039400|2530100|2881800|3725500|3503600|3356900|1605200|1762600|2567600|2105000|2191400|3322000|7143900|1825700|1451100|1934000|2078000|1818700|1326000|1927600|3529100|1287400|1999800|1884300|||1683600|2117400||2026200|2570500|1491100|3176900|2182200|1769200|1962800|2885500|2833800
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH||549400|228200|262500|155900|180900|142300|171200|127100||295700|460800|360800|473900|192700|152800|341900|355000|353800|214800|312100|282400|307700|509100|796900|913000|222400|127800|154000|242600|175100|116100|163500|255200|212900|187700|177700||191900|159800|299400|132600|231100|219400|262800|246500|261400|230700|311200|395400|315100|403300|270300|471100|577800|404800|258700||283900|534600|277700|234800|433400|220300|||||169500|273600|196800|315900||405000|181900|474400|463100|374300|510800|580900|461500|462900|1196000|603500|1015300|396200|323000|314000|625300|369300|318100|570800|634200||288900|299100|408300|183300|128600|154500|291900|362600|341200|282600|430400|532000|290500|229300|225400|269800|246900|372400|401600|248400|301800|517100|375200|315600|270400|352700|600400|196700|185600|220400|498400|515400|514100||285600|373100|822200|1180700|1726300|616900|502100|761700|623000||635400|267200|419800|450500||432000|431800|565900|354300|369700|502800|611100|1018200|339600|521200|784300|1308500|1349300|711100|136600|148200|138300|170900|164800|284900|337000|359200|263200|231600|571500|556600|449100|343900|143900|146700|188700|262900|193100|164600|344800|286300|110400|157400|137800|161300|115400|113300|114500|202200||140600|198600|249900|457900|203700|311600|221200|735700|242400|346900|255800|342900|402600|180200|260100|306900|343500|320700|431200|370100|719200|182000|206100|308900|234700|178100|188700|97500|161800|100200|197000|245700|249100|360200|465300|374500|476600|189700|375200|305000|318400|153300|136100|112000|143800|172000|236600|199100|124500|242400|||158000|159200||139200|168500|219100|177300|303600|185700|179300|108200|146900
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||5342000|3987000|2953000|5120000|5556000|2584000|1216000|1808000||3729000|5089000|3243000|6017000|3929000|3336000|4707000|2560000|4777000|2610000|3022000|3227000|3713000|3745000|5298000|3210000|3317000|2347000|2950000|2271000|2001000|1771000|1763000|2345000|2436000|2544000|2358000||3635000|2802000|3909000|4752000|3911000|3581000|4816000|7483000|6168000|4455000|5732000|3340000|4314000|3225000|2555000|3025000|3108000|5537000|4698000||4354000|1719000|2192000|2318000|2735000|2740000|||||895000|1103000|1153000|2301000||3410000|3420000|2487000|3883000|3114000|4182000|1480000|1729000|3139000|2214000|4005000|2497000|4811000|4219000|4998000|5871000|2040000|3101000|3474000|3162000||3271000|3036000|3970000|2745000|2603000|2641000|2536000|4215000|2721000|4753000|6360000|4889000|6298000|4104000|4430000|3082000|4602000|2181000|2908000|2542000|3543000|2449000|1394000|3185000|3331000|4403000|6979000|1352000|1452000|3278000|3758000|2192000|1703000||2477000|3309000|2832000|2709000|3238000|4224000|3104000|4753000|3702000||3414000|2103000|3729000|2725000||7858000|2626000|3997000|5346000|4747000|3087000|2840000|3443000|3580000|2289000|3652000|2702000|4004000|3216000|2992000|6230000|3736000|2978000|2851000|4529000|4323000|5825000|3690000|3557000|7527000|9568000|16781000|6236000|6890000|7754000|6746000|4280000|6214000|7685000|5692000|9742000|4845000|4293000|1977000|4166000|3292000|2648000|3541000|4146000||3672000|3744000|4736000|7256000|1423000|1357000|1004000|1214000|2484000|3901000|2772000|3940000|2061000|1307000|1739000|2142000|2238000|1603000|2191000|1698000|2086000|1137000|1249000|1327000|1567000|5143000|1640000|2135000|1855000|2715000|2826000|5732000|2859000|3576000|1610000|2007000|3460000|1429000|1968000|2374000|1614000|1949000|1495000|2714000|3090000|3184000|2584000|2885000|3208000|2822000|||2234000|3956000||9263000|4926000|4249000|3195000|1855000|2961000|2291000|1714000|2739000
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500||705000|927500|1184000|904500|573500|803000|563000|675500||1158500|1322500|1817000|2033000|1130000|1662500|1293000|1721500|1266500|1241500|1418500|1909000|2209500|1299000|681000|785000|896500|844500|559000|898500|1179000|1003500|741000|1239000|1020000|488500|526000||756500|929000|646500|797500|717000|493000|712000|648000|630000|505000|854000|865500|1570500|1012500|651500|863000|952500|1598500|798000||956500|621000|1289500|932500|933500|894500|||||818000|329000|270500|295000||607000|580000|641000|661000|517500|1201000|839500|422500|360500|427000|603500|599500|820000|779500|639500|1067500|762000|754500|1545000|1042000||911500|906000|1305500|1001000|1546000|2096000|2408500|2298000|2253000|1192000|1911500|1269000|1727000|1426500|962000|925000|1374500|2052500|1616000|2011000|1120500|1695500|1097000|1745000|2339000|1533000|2354000|2788500|1306000|890000|1163000|963500|544000||764500|796500|906000|1754500|1201000|719500|1162500|992500|1813500||1452500|1181000|962000|1586500||1219500|1042500|978500|1584500|1004000|1207000|927500|717500|613000|550500|1393500|692000|571500|645000|697500|735000|799000|940000|1030500|1284500|1294000|1912500|965000|896500|1428500|2306500|2595500|913500|621000|1026000|1165000|1644000|885500|766500|1410000|1039000|1176000|799500|1117500|1084000|984000|622500|891500|851000||1102000|804500|1128000|1300500|514000|693500|517000|441000|754500|1129500|782500|737000|711500|1353500|1591500|1477500|744000|524500|753500|404500|572500|652500|680000|632000|1309000|2176500|1049500|1044000|1153500|1609500|2417500|5592500|1869000|1498500|694000|1933000|1966000|2036000|1904500|1119500|1236000|1646500|1463500|1149000|1607000|780000|706000|753500|878500|1823000|||833000|1173500||872000|1043000|2141000|1152000|969500|836000|1168000|1352500|1259000
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||176400|189900|343300|319300|170500|101900|98800|172500||214700|264000|366900|312600|254400|286000|613900|388500|471000|455300|256100|249500|204900|161900|195600|319100|464000|243100|226600|320600|307100|227100|297600|203400|300000|224800|329800||431300|539300|177500|199800|207800|195900|265300|138000|72100|143700|309000|270800|259300|172200|230500|231100|239500|145400|212800||104400|114500|234900|208200|151400|90200|||||53800|82500|45000|51800||136700|124500|155400|176400|225000|316200|110600|90800|82300|103600|142300|104400|87100|90600|113600|179900|151000|109600|226700|270300||129700|181700|220000|302300|310900|108000|119000|114700|133300|112800|86300|136200|88300|91600|91800|109000|110200|180500|85200|83900|88800|78200|82500|111500|73000|107400|109400|123700|66000|99900|182500|157400|95400||64400|122500|178300|223600|115500|129800|108500|83400|111000||89400|85000|167200|201600||116300|144000|96900|105100|107400|146400|95000|141000|111700|145500|151700|123100|154600|190300|148000|153300|175100|135100|165600|216000|320300|201100|191500|214100|416800|542400|654200|235400|158500|142600|226800|261200|322700|166700|94000|120600|103800|101400|126100|147800|168900|202700|170900|84900||93200|83800|87400|83100|89800|86100|71600|77700|171400|148200|163100|76100|126300|116300|80600|117000|195600|148100|132700|161300|119700|93300|85000|124800|92800|181000|130800|258600|169200|188600|86500|171800|100300|149100|77300|169000|155800|208600|274800|359300|252700|654100|419100|272300|176900|143300|215700|202700|159200|272700|||206000|160700||143800|198700|195700|273400|103100|166100|282600|217600|136300
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE||232700|279100|207800|205100|234000|816500|236800|133700||212900|166300|175900|186300|115200|236600|217600|701700|179500|161000|62700|163000|91800|138600|99200|213700|170100|197100|271800|329900|219800|154600|185200|284200|271200|178500|242100||212600|216600|462300|293200|302200|217200|254800|207200|259000|255200|316100|274600|278700|258200|185100|290100|305600|614200|207100||190100|326600|236500|288500|243100|362600|||||174700|88500|86400|77700||122700|49100|118200|131100|100300|235700|130200|106400|156000|183800|124600|137500|253700|111700|105100|189900|160800|132500|203300|211200||310700|183000|218100|237600|146200|164800|166000|186200|207600|226000|192000|141000|302300|487100|153700|158700|152400|224500|106300|104200|179000|127500|112600|91300|224800|188100|334400|423500|247700|85700|134400|79400|45900||82600|80600|84600|75500|98500|142100|117300|84800|106000||106300|187600|162600|116800||231900|96700|112900|136500|228800|175900|162200|171400|118100|152200|120100|65100|149000|83300|174500|81000|156000|157600|139100|121600|354700|202000|204700|138000|193800|390100|473800|444000|164700|316100|182200|153000|209200|86600|117300|113200|139000|173900|118800|108900|142500|114400|220700|108500||116600|123000|256000|265200|261300|218600|182900|292800|331500|214500|512900|339200|245900|182400|221300|350700|250100|239700|541800|168000|146600|135000|253800|144000|162500|337700|240300|107300|162200|164600|197500|151200|104100|80100|86100|158200|75300|112400|139700|120200|137300|125800|83800|89800|102200|185700|204800|77100|222500|136500|||101300|219200||144500|153100|155900|109500|152700|199400|147900|453400|223300
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||3794800|4884800|3357600|1930800|1865200|2628000|1779800|2162800||4168200|10441800|9486400|6970600|2512400|2336600|3160400|1848200|2639200|3818200|3167800|4272600|2014800|2658800|2513600|2338400|1824000|2790200|3409600|3013800|5255600|2186200|2882000|2722600|3070600|3372600|3956600||4309000|4461000|6800200|4593400|4677200|3052600|4393600|3410400|6279800|3529400|3939000|5043600|4945200|4488400|3531800|5282000|4423800|5020400|4354400||2812000|3256200|3395800|4715200|5930000|3832200|||||1544600|1900400|3968400|5065800||7859400|2719000|2382400|2703200|1641400|3395000|2984600|2145400|1770200|2904800|3490200|5685400|2849600|1995800|1536400|2702400|1826600|2579800|3009800|3182200||2835800|3336600|4129800|4454800|3532000|2722400|2812400|2622400|4092600|4504000|3549400|3701400|2705400|3229600|2275600|2588800|3560400|1820400|3021200|3351200|1922800|1780600|1571400|1916200|2048200|1513600|3111000|2599800|2423400|2383600|1913800|2179000|1353600||3343800|2221600|2807200|2501200|3585200|4416000|7300600|2018600|1593200||1684800|1759200|2908800|3526400||3774600|2802400|2771600|2129800|3137400|2452800|2614200|2809600|2769800|1929000|3390400|2990200|2760600|2281400|1610200|1415000|2502800|2168600|2103200|2633800|4753800|5339800|2127000|1995200|2768400|4126400|3580400|2630600|1878000|3368200|2275200|3738800|4107400|2663600|2921800|4009600|4629400|6478000|13604800|1814800|1542600|1347600|3150200|1903400||2413200|2609200|2509600|1692000|2129600|2430800|3565000|2059600|3136200|2517600|2998800|1910400|3271800|2373800|3722400|3270600|3464600|2366400|1400200|2110400|2481800|1621000|2068200|2793600|2440000|3571000|1995800|1791800|2851800|1888200|2373800|2313200|2453800|2184400|4299600|3504400|5588200|3914400|3102000|3238600|5332600|7635200|9159800|2671200|1527800|2320000|2981000|2488400|2296200|4353600|||3149800|2769200||3261200|2918800|2163200|2393800|4974200|6109800|3665600|3399800|3034800
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE||2047900|1991100|1911600|1236500|1555500|1105900|1224900|1691600||2696500|3143900|2147200|2588500|3083200|2375500|3585200|4408500|2647900|2591100|3083900|3098600|3327800|2369200|1957600|1784100|3160400|2575900|1753000|2542100|2852800|4219100|4173700|3763000|6262900|4219100|3613000||3461700|4286400|4032500|3136800|4824800|2548000|4705600|5010500|10530100|8216900|3662700|3042300|3472000|3317900|1658500|2963400|3318700|3816600|2770900||2833300|2577400|2463100|2236700|1648700|1277400|||||555500|1369300|618400|1174000||2103400|3015500|4227600|2649500|1242500|1841900|977700|1176800|1551200|2626400|3442900|1839900|3651300|1823100|1745700|1966100|1019000|1772900|1912400|1511900||3323800|1535800|3650000|1423000|1503000|772900|1199200|2090300|2392900|1835900|2607200|1020000|1226400|1506600|1700800|866400|1060900|1643400|2369300|2230600|2277100|2002800|1621400|2842600|2052700|2596500|2621200|3268700|1685300|792000|1760900|596200|1154600||1328000|800200|1318800|1515900|1964900|1678800|4402600|2412200|3213900||1845500|1532700|2029200|1173900||999100|1114500|845500|962100|1162800|1424600|1961800|2724600|2887400|908000|1375000|1049400|1497400|1021500|1322500|2095100|2175700|1756500|2652000|2086900|3853900|4528100|2628700|2342000|4932100|7009400|4834900|2681200|1384500|1146100|1280500|1663300|1761400|1515400|2200700|3933200|2004800|1309700|1288400|1179900|1596200|667500|1249000|1954400||1176900|2355200|1404300|1360100|1064900|1131700|1604400|1845400|1716700|1686700|898100|1224300|2268400|1377100|4319500|1491800|2543000|1671600|1828400|1081900|697400|1127800|2273100|858000|1327600|3040100|2074400|2292100|1279300|1723600|1659600|2239100|2669100|1727600|598100|983800|939900|1427100|2051600|1698600|1392600|991400|1057300|1396700|1465000|2188600|1796800|2706700|2149200|2819900|||2289400|3105100||3152700|5134800|1629000|1397400|3051600|1063000|1109200|794900|1261900
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||1959000|1008000|998000|1259000|1068000|880000|2017000|1600000||1000000|678000|1227000|1219000|981000|1174000|1966000|1852000|1792000|1593000|1825000|1529000|1616000|1316000|1191000|1053000|1280000|972000|1116000|1519000|1752000|944000|865000|1198000|1428000|851000|1365000||1613000|2079000|3762000|1931000|1635000|1955000|2083000|1921000|3098000|1357000|1601000|1727000|2667000|5420000|1363000|2204000|1573000|2515000|1516000||1489000|1197000|1442000|1240000|1110000|658000|||||312000|552000|587000|851000||1116000|1084000|1085000|1035000|1221000|1288000|973000|918000|1981000|1888000|2219000|1248000|1559000|2594000|2121000|3971000|3394000|3343000|3331000|1650000||2210000|1356000|1682000|984000|913000|1109000|1458000|1569000|1828000|1881000|2216000|1688000|1856000|1327000|1106000|1750000|1802000|1262000|1717000|2256000|1803000|2021000|1237000|695000|1143000|1263000|1457000|674000|688000|885000|958000|702000|675000||630000|1309000|819000|627000|1480000|1178000|1958000|1928000|1312000||1371000|998000|1307000|1289000||1286000|787000|933000|631000|997000|1115000|1471000|1064000|1119000|1687000|2319000|2652000|3926000|668000|1511000|1357000|1511000|1462000|1844000|2758000|2916000|2374000|1788000|2516000|3810000|4811000|5010000|2764000|2186000|1704000|1609000|1718000|2259000|2462000|1445000|1190000|985000|1909000|1071000|1767000|3142000|1876000|1476000|2307000||3162000|3095000|2266000|1187000|841000|661000|987000|737000|1624000|860000|887000|1029000|1715000|1922000|1242000|1097000|1324000|1980000|2809000|1628000|934000|1511000|1005000|1501000|1689000|1224000|865000|1028000|1266000|1589000|1497000|2698000|1759000|972000|1236000|1189000|1243000|1372000|1930000|1823000|1813000|2652000|1650000|1356000|2315000|1278000|2245000|6135000|6568000|2679000|||3347000|1917000||2184000|5271000|3487000|1538000|1749000|1637000|1306000|1886000|1016000
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500||647700|900500|1083900|360100|371100|218800|249700|561100||212600|654000|531300|995500|450400|268700|323600|260100|311800|385600|532300|774100|816800|423300|214700|410100|390000|448600|510800|944900|522500|620900|451900|407200|373900|948500|452200||357400|370200|275500|336900|403300|975000|856200|242800|497300|345200|381900|272700|345000|244800|212200|261500|294400|381700|359600||345500|249000|189300|189300|375300|147800|||||67400|146900|87900|91000||149800|142600|168900|226800|135800|175400|194400|149000|191500|189900|172900|255700|417500|340700|153800|254900|367800|527400|369000|285400||244700|249800|370400|408100|333300|265000|367600|240000|340800|238600|261800|400800|264700|189300|189500|184800|296500|343800|396600|771600|658300|308500|562900|103100|134900|208800|151400|263800|240800|339500|140600|190400|268500||93500|130700|154100|158500|224400|275700|189700|119600|111600||126700|205300|164400|158800||209600|178200|151700|153500|165600|120500|139200|217400|100700|113500|226000|116200|153100|120100|201300|186900|191900|187500|163900|116700|181200|176700|196900|178900|292200|352200|544000|298800|220400|232400|332700|199000|178000|270700|306000|128900|136200|87700|129500|151100|154800|98900|198800|175900||127400|108400|136300|121000|110600|232900|331000|180600|283700|214400|232400|135300|160000|206800|225400|115800|136800|164200|209900|302600|267600|173600|330000|264700|161800|302400|244700|350700|239400|279700|260600|174400|172100|116700|173100|199300|273500|167700|178600|179600|201800|223100|506100|240200|260200|199000|363000|423800|441400|507800|||289900|318500||378800|467900|97900|195600|199600|245400|278500|316200|170300
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500||356500|600600|472500|323300|406900|334600|287000|351700||722900|539900|463800|701200|363900|360700|643200|684000|480500|415300|355800|394800|395300|508600|488300|496400|375100|420100|401900|514200|563500|566600|329600|483000|791800|393300|382700||284300|387100|303800|308500|319600|469200|1005300|769000|410600|329600|401000|360100|444600|786100|654400|667200|851300|1052800|393700||533700|466000|555400|397800|355600|291800|||||258600|238900|162800|356400||311200|305900|456500|430200|685400|661600|372800|544500|385200|321100|438500|362100|595100|351600|428500|659500|453400|756200|824300|448700||391700|383400|650200|431400|663200|301800|347200|423200|417800|691600|607800|843400|1177100|448900|530800|585900|527900|721100|459500|363100|590100|527300|246800|472500|339600|304500|520400|299100|199400|450100|448900|182300|192300||330000|466700|373700|378500|736800|357300|448000|555600|718800||1117500|785400|350000|441500||562800|378800|333400|344600|872800|517200|566000|686500|441800|193200|479500|441200|389000|183400|329400|396800|415500|320100|474500|646400|995500|943400|378000|541400|1272300|972000|1493500|989400|647600|533300|442400|959800|863000|760900|522600|1039700|585300|701100|570200|707600|532900|625700|679100|526100||459400|513500|578900|439800|426200|798800|405900|517200|832900|554300|565200|417300|839700|525400|458500|531400|508000|524600|413600|458600|433700|460700|650500|463900|416900|736600|306000|264300|540100|731400|489900|564600|881500|1093400|468300|849500|1019800|853200|725100|660600|593100|495100|734100|881000|497500|430400|680100|445400|341800|337500|||246300|449500||615100|452500|798600|463000|488600|270600|488300|701800|578800
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500||257900|416200|346800|342200|308300|314500|562500|321600||301300|422400|436500|447200|781200|803500|608600|319600|219000|263900|446100|417700|335800|494700|270900|586000|507300|526600|580300|579400|492300|703900|391000|284200|312200|330700|483600||524600|619800|328100|807100|320500|408800|529300|781100|388700|245700|497800|407900|403400|399000|450900|720700|553300|535000|354500||752800|450100|332700|408500|525900|296500|||||158100|198000|171100|360200||536100|706400|887000|628800|472300|698500|604800|202700|231100|249400|492600|485900|772800|335300|307900|386000|432000|188300|604800|614400||579600|529800|593500|494000|1288800|386900|337400|328700|301400|323100|276500|290500|410700|275100|246300|322000|319100|491400|338400|374800|468600|770600|210800|347900|368600|499400|556900|314000|227700|220800|662500|599400|325200||632600|346100|313200|392000|479700|494200|463400|266000|341100||424800|443500|453200|499100||423000|234100|274100|343000|309200|303000|600300|392800|421500|222300|513500|399200|334000|180200|310000|222400|253200|316600|347400|507100|561000|743000|501800|272100|400000|691000|912000|546400|456600|316100|479400|674200|600900|438900|348000|341100|252800|392300|532600|265000|549300|452600|305800|335800||280200|391100|214000|212900|251100|279100|179800|87000|286900|204200|436800|265800|305200|215800|199500|233500|170600|207500|181200|183300|284200|251900|281300|276900|331700|744600|730400|388000|263500|342300|374100|998500|370700|458800|256400|285800|479300|873300|369900|515000|643100|244000|171100|239200|209600|228800|673100|253700|256200|309200|||455000|321900||531200|293300|389200|283000|416200|291600|537700|264600|427900
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500||576100|658600|557400|542700|713700|450800|500700|448200||834600|832700|667200|659000|613200|412800|622500|1097500|502800|488400|382200|691600|449700|738200|346000|710200|556500|741300|635600|759000|945900|428700|327300|832800|643000|385000|376600||298500|353600|375000|453300|502500|513700|979300|415600|843600|605400|401300|490400|585000|676700|449300|519800|957600|798000|551300||630400|602700|675900|580700|435600|466100|||||252900|343800|178100|305100||509900|516100|974600|433900|483000|665000|682700|538700|446800|574600|415900|496900|693800|501500|806000|2531000|932600|847500|984200|689100||567700|591800|691000|656500|519600|678500|487400|375500|375800|387900|1018600|725500|860400|515900|665900|660900|661600|651500|475200|406200|303000|387000|292100|442800|449400|410000|517900|411700|261300|331200|451100|302800|453200||675100|406000|347800|353100|328800|714400|459400|462700|407400||660300|522600|464700|527600||648200|239500|287400|264800|278600|403700|602700|697700|554200|391300|781900|275300|536600|364700|280400|375800|344300|484400|539700|979500|947200|992500|612600|512900|1193400|2089900|2214800|940900|419500|539300|643700|1129200|684300|659300|1115300|701400|486400|677800|605400|814200|399200|636500|407200|516300||540900|643100|807000|278800|557500|362700|600600|538200|753400|917700|1168800|856900|569400|1504100|419800|501300|457700|820100|437900|726300|647200|491200|886700|558000|438200|993100|851500|668200|672800|445300|448300|676100|719300|489000|641700|916900|841000|588200|411200|409800|332000|732300|575800|664600|844300|1017200|827600|702600|368300|401700|||557200|630000||588600|393700|682300|905700|1410500|561000|595600|827300|531600
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||8364600|13568600|8458500|8125200|6025700|10676100|12546900|10095200||9414200|12213500|11109700|21683000|11499300|8002300|8491700|9527100|6800300|5406700|7237000|8055300|9929800|7532600|5603800|7841200|6827800|6869600|7644800|7228900|8008900|6840900|4919600|8299800|8159400|7490600|5488700||10762800|8224300|11666700|9084500|6149200|8486200|17352200|11313100|8565300|9306700|9420100|11892600|9884600|9846000|8061100|7559100|11099100|13913100|12351700||8746700|9255900|14834300|7632500|8265500|6830000|||||3150700|3700600|2760200|4375600||6173000|6084100|5774500|7752100|7532100|13832200|5946300|7165000|5295100|5531200|6461700|5812000|5794300|4373000|5446900|10804800|9260300|8736300|9484100|7854300||8538200|11438700|8920500|5684100|5973700|5864900|8080100|9074700|10878900|10217500|10845700|7694100|8211900|6144400|10957300|9697500|9122800|12857600|11645400|14264200|8876100|6913600|4445000|6568500|5862000|6439900|7670600|4975600|5724400|7792700|5782600|6271800|6732900||6360700|6084100|7014000|6510200|5761000|6135800|8891100|5778800|8230300||11010000|5920900|6133400|5980800||13254700|6935400|5754000|6391500|9037100|6837400|6978300|6171500|4824300|5554800|8773200|6776200|9703700|3749400|6710400|8277400|7234100|6497500|9027100|13709900|16537400|13085400|5924700|3522300|5640300|11467900|9481800|8119400|7284000|8273000|4951000|10134100|6970000|6571700|6596800|9269500|7051800|5847800|4165200|5152300|6601200|3844600|4881000|4339000||10670800|4856100|4775600|4069600|3060200|3899100|7156300|4038600|8505100|5487200|7980000|6225800|4384400|3957300|5411000|3599800|4017100|4970300|5202700|5514100|5393200|5243100|5864800|5415600|4163800|12467200|4759600|3835600|4155400|5556600|7178200|6708000|5657600|3687500|4230300|5128800|8331800|5031200|4594700|6084900|4149800|5400400|5599800|7423200|5319100|5374100|6452700|6021400|5905500|7253200|||10625400|8971000||11887900|10975100|7621600|9252000|11661200|8200300|13156100|10025600|8607500
04501|946228|/equities/horiba-ltd|TOPIX500||318400|615400|237400|223700|227900|410000|133500|240500||158900|190100|237600|370800|314700|250000|230600|155500|108300|154800|355500|403300|287500|274000|266100|412000|369500|674000|1144200|729300|1584200|449600|372900|249500|246800|299900|233000||102200|132900|248300|289500|218800|103200|151600|283700|167400|155400|206000|213500|549200|245000|168100|438500|426500|459200|354200||273900|139600|118900|383200|263000|101100|||||92200|121900|171400|113700||166800|148500|91900|226900|171400|216600|122200|121500|121900|216900|186900|178500|556800|796600|122900|368000|251100|415700|295400|240400||420800|146000|182400|398600|391800|233800|465800|115400|220500|249900|93900|131400|191600|95700|155400|124100|132400|105600|90700|144000|176800|159900|130500|101900|83300|140300|102500|167100|241300|126200|96800|87300|95600||97500|121800|154500|106800|157200|185800|117400|147300|158000||205500|174600|143300|103000||209900|458000|136200|77000|169300|189400|163900|96800|34800|100900|99100|133000|193100|90600|77100|133900|478200|756000|196700|157700|120200|120600|94300|103800|270700|199400|458700|220500|150900|213200|150900|185900|122000|151700|293300|112400|139700|153900|163700|179700|142100|76200|149100|117300||209000|114700|177300|212800|145400|136000|70400|65700|142000|136400|85800|97000|138700|202000|476000|101000|68600|112200|133800|232300|146900|91600|73300|119100|287600|461200|145100|210600|176300|180100|132800|295100|242500|195500|247100|210500|226200|296800|357700|523000|255200|409400|369900|827700|260900|127900|183500|126100|84000|142700|||126900|152300||280500|182700|145500|214000|141900|114600|209100|269400|162600
04503|946107|/equities/house-foods-group-inc|TOPIX500||169700|202100|240800|194700|177300|294500|278500|197200||292600|214600|251900|283500|273600|214600|380600|209900|279700|281900|356800|548200|389000|353500|495400|585000|412800|241900|325100|215500|334700|192200|195900|255700|305700|297700|277200||309900|447000|486500|639100|659300|849400|297700|194400|153000|192200|221500|204700|230900|388500|212400|320200|317000|353800|312100||369400|274300|287600|212000|251000|160700|||||79500|93700|111500|119100||153500|202000|208400|218600|200500|337800|281600|322900|253200|271400|392700|289700|427700|403500|427800|1098600|382500|369900|527600|439100||493300|613100|543800|650200|601900|523600|432400|268500|302900|470000|395400|469500|281800|195400|387900|155400|253200|223800|240100|166100|245800|204200|176100|189500|246400|236800|269000|157400|140900|311300|257900|196600|235900||207500|201100|147700|116500|264000|284700|273600|270700|205400||131600|162900|137100|182400||272500|138000|169500|202000|261700|170300|222100|178100|221500|225000|343400|214800|227000|194400|165900|212900|215100|234100|568400|202000|305700|631000|436500|744600|1082500|967100|1531700|550200|500200|463300|432600|714000|686000|373900|252300|341100|252400|475900|322600|414300|318700|289600|404200|343700||310700|296800|408500|175800|286400|435900|528200|553300|623900|566200|498900|198300|250400|309800|317300|282100|320900|316800|477700|413400|196400|200600|155800|273700|343200|230000|167800|228800|241000|246400|207900|239600|167400|167600|184400|418400|210900|242700|316300|204300|164800|403300|364700|238700|169400|226400|412300|80100|160600|141600|||119100|94500||203800|123000|78500|117200|105800|84600|135700|107300|175100
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH||2728500|2158200|2252000|1880700|1860100|2609900|1377900|1233200||1914000|2636400|3005300|2789900|3021900|3501000|1726000|2029600|1773700|3292300|2554700|2792800|1984700|1939400|985700|1429400|2503300|1634800|2026000|3072300|2836100|1688100|1847500|2384000|2806500|2623100|1900900||1776700|2768200|3135100|2054000|2389900|2786600|3935800|5886400|12742400|5787600|3186500|2614700|3612900|2731000|3491200|2754100|3202400|3432000|2876800||2742000|1702800|2684400|1895600|3689300|2384300|||||1001800|830200|763600|974500||1658300|1709400|2730000|2532800|1869700|1765200|2142600|1697900|1578800|1431000|1773700|1335300|1420800|1873900|1220000|1625500|2360000|1276600|2221300|2616400||1088100|2426900|3181600|1401900|1631800|1791200|2196100|1893100|2453700|1928100|3003900|1836000|1921600|1725500|2193800|2111600|1390100|3004200|3317300|2844400|1689800|1575900|1236600|1274400|1331100|2720500|1797500|2707900|811100|1350900|2880700|2971300|1500600||757000|2329600|1930200|1407600|975700|1132200|1311300|749100|1603100||2025600|2136100|1978800|1622600||2470500|2046100|3855900|2182800|3636200|1213200|1417200|1184000|1585400|1104900|1622300|1904500|1835900|1724300|1868500|3396700|2795300|2000100|2546000|2317600|3229500|2304100|1349900|2413800|3092400|3164000|5049000|2672200|2039000|2085800|2728400|2587300|2844900|3219000|2458000|3446100|2267100|2269600|2774800|4421500|8604800|2638500|2762300|2840100||3160200|1660900|2203500|1329300|3475600|4446400|2075700|851200|925500|2078800|2120800|1393200|1852100|1248500|2355100|2472700|2458600|1898200|1015800|2042900|1680000|2022000|1435900|1310400|3094900|2802500|2724700|1550200|1597900|1648900|1798300|1432900|1777300|3168600|1399900|2179300|1129000|1062500|1577600|1885800|1841300|5522800|3014100|3155200|2401100|4113400|4787200|1858300|2604700|2763900|||1872100|2167900||2556400|3458500|6766500|5042500|4150700|3552100|4389300|1816300|2075600
04505|946151|/equities/miraca-holdings-inc|TOPIX500||174700|212800|236200|247600|216100|156000|246400|205400||312900|127500|393200|637000|250000|238200|264800|239300|365900|123500|156300|227800|235600|288200|319800|327300|390500|261200|386300|422500|1089200|268900|302800|218800|159700|98400|106900||287600|345500|162400|159000|181700|142500|396200|245100|218100|225400|447600|330500|263200|335100|323600|316400|470500|295100|403200||401200|151000|250000|168600|197100|145100|||||107700|117000|70500|78200||255800|118300|112400|131800|124100|217600|183000|150500|124300|80500|159100|239200|582300|103200|212400|148900|165300|197700|292500|225700||260200|371900|227300|247800|274800|244400|303300|535400|455400|161800|143300|145500|157400|127100|109800|246900|298300|334600|223200|273100|184300|140300|197000|232900|595400|155600|198200|167900|156700|284300|222500|155300|234300||262000|308400|214500|160900|254000|257900|219300|117500|200300||92300|126400|231300|345300||287000|257400|383600|369300|545500|446400|171000|214600|231700|234500|300400|169000|164900|237800|238300|261800|309100|175900|245000|389600|447800|315800|230100|135800|427200|403100|1104500|792600|810700|432300|525800|466600|313000|293500|267500|313100|199100|242000|258000|196700|276700|238600|238700|172500||193500|385200|387000|229200|170000|196900|185200|148500|177200|161900|257300|194600|186700|229800|330100|546800|457600|607100|334900|408800|436400|512300|280800|642300|1074500|1210700|1135800|300300|299200|231300|378300|321200|244400|268000|160200|229400|274300|129500|299400|312600|292000|523800|317200|639500|442300|386000|346600|240300|281300|253800|||429400|146500||158700|207400|193900|138100|197600|159300|321600|600400|669600
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||184600|210800|237600|187000|246300|113800|250600|134300||153700|124500|163600|164900|115200|179500|324200|197700|251900|117900|133300|240100|233100|259500|259600|173200|291000|223600|116600|142200|180200|185300|213900|234200|295100|503900|857900||619700|298100|386600|345900|332300|356300|363500|261400|370100|451400|660600|231800|244300|277300|290300|717500|525900|394800|383500||386900|343700|366800|308500|306300|178800|||||67800|110700|129300|225600||402300|294100|230700|502800|379000|361100|237400|353400|259700|227200|197200|350600|275500|471600|165800|211100|156800|183100|212800|344900||779400|498700|284800|338300|221400|194900|159300|153900|213900|144500|193200|217100|252200|290400|360400|180500|274600|384100|385400|333800|420300|335800|470500|428600|190300|170500|230000|182700|224200|366800|291200|365000|550100||347500|441700|593500|171500|301300|335700|481200|209600|240600||587300|193300|120500|152000||256400|139300|188300|348400|452500|441600|514400|234500|137800|283500|285600|164200|308000|200300|179000|395200|435100|309100|671400|587000|385300|356600|224900|267600|411000|451200|687400|211100|149100|96900|175500|208800|208400|374100|319500|759300|175700|122100|200000|199900|306100|302000|127700|155000||82200|59900|106700|70900|117800|90100|75600|124400|148400|139700|169500|104700|185300|201300|339569|172479|128259|91519|95149|239029|126499|76779|233749|136509|80409|152679|134309|129909|109119|95039|98559|150259|62919|55219|64569|101529|84699|102299|54009|74359|95919|65009|50929|132329|75129|152459|136729|181499|107359|138599|||74249|96579||199869|238039|67539|160159|319659|142339|89209|82499|120999
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH||1246200|1443400|2068400|1643400|867600|1694200|490200|667200||1371900|1339500|2136700|1615000|1351800|1288100|1097900|796900|1490800|1255500|910800|1266700|1321200|1267000|1502000|2154600|1861200|1866000|1108100|1699600|2427600|1231700|1278800|3414500|2348700|3043800|2401700||1531000|2093800|4141200|8671700|129500|839100|1229000|1776800|1369800|768700|1362800|1045100|1183800|1314100|1273100|2008400|2028200|2065900|1961600||1327300|1018700|1694600|1120900|2227600|1252400|||||666400|609200|943900|1415600||1732100|3583000|1979500|1381600|1148400|1908300|1368800|574400|780300|572600|1044200|905500|545700|588800|519000|779900|1096300|761500|1690200|682000||1236700|964900|1058600|806700|997200|794800|601800|579000|949700|1290700|1370300|1469900|437500|642000|1493200|1431500|746900|1410200|881100|698900|425500|573200|402500|909900|1466300|2835300|1625800|942300|724000|705000|972000|1370800|2723300||2264100|3921900|1817600|1246700|834400|520800|1180700|615700|547500||353300|690200|673200|940400||1153800|532200|621200|545000|986400|726600|631900|654000|477100|918600|1551500|1917300|647900|577800|391900|828600|1156200|799300|1084600|1599100|2027300|1310900|2234900|906000|1885300|1605600|3063300|2010100|1555800|3069400|2373900|1763600|3236000|1422900|2273500|1071700|471900|638800|758600|1343600|963700|594900|987200|1041000||2224300|464400|654100|632700|959900|944500|651600|852800|653000|855900|2072000|777000|1944500|915300|870400|843100|1184900|934300|985700|1400400|2201900|2121100|1867000|1498700|475300|1131600|565100|574300|1049700|1129100|1039100|1237700|1109500|894400|702000|1407600|723100|1310400|1110100|1451900|666400|1226800|1164400|1631900|2276400|1775200|848300|746000|540200|746500|||1300500|2801600||688400|952200|1766700|2262600|4127200|4281900|2915900|995900|797600
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||708000|934000|1397200|1223600|1046400|1511600|1741200|718000||858400|712800|403200|1016000|814400|509600|506000|618000|1016800|1230000|508800|1141600|746800|690000|415600|602800|565200|980000|1048000|928000|740800|586400|1448400|705600|914800|558000|956400||932800|783600|917200|678800|468400|546000|828000|868800|569200|488400|468000|572000|878000|1035200|599600|1076400|1190800|1247600|822400||1064000|876800|467600|509600|913600|397200|||||429600|541600|300000|660800||549600|667200|1060800|1230000|730800|1316000|1156400|504000|725600|877600|884400|390000|672400|719600|490800|813200|614000|474000|548800|478800||538800|590400|489200|559600|623200|604000|622000|1627600|681600|646800|827600|954800|951600|489200|610800|493600|802800|1054400|662000|631200|671600|731200|956800|716800|513200|938000|1098800|1111200|607200|345600|537600|572800|508400||406400|349600|408000|554800|264400|412000|640400|445600|314400||1204400|272800|437200|679200||711200|339200|387600|349600|456400|424800|398000|212000|208000|165600|383600|386800|351600|256000|318000|321200|342000|284400|363600|445600|596800|494800|626400|432000|810400|1184800|1157200|1547200|913200|1006800|726800|868400|454400|508400|798400|891600|738400|526800|366400|444400|724400|428000|360800|290400||422400|1055200|599200|281200|356800|383600|313600|804800|634400|419600|264400|556000|556000|451200|648800|262800|450400|860400|1299200|546800|823600|675600|1690400|494400|538400|963600|918800|1720000|724400|694000|1117600|2501600|821600|613200|428800|532000|992000|814800|784800|696000|862000|925600|1067200|676400|1396000|1566800|4868800|313200|1108800|1029200|||1017200|807600||1056800|2189200|1094400|1304800|576000|473600|471600|369200|501200
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500||774900|618400|579400|548300|497500|594600|424600|861000||1739900|689800|942400|1187700|750000|960100|1218800|2299700|532000|700300|812800|1022400|1512000|2936000|2669100|7474800|2635400|1652600|709400|1151700|1242500|1238500|1599600|1454000|1559400|888500|1899800||1534800|1314200|1545600|877400|1566900|1313600|951800|1007400|697800|1358100|2584300|2072400|2071400|2299600|1469300|1974700|1732900|2166000|1655300||3708200|1044900|1307500|1149500|2534700|1050500|||||546100|1087000|1055100|1416400||1958300|2448500|3761200|5054800|3930100|10151000|4112900|22142600||1265000|2476600|1562600|1523800|2074800|2008000|2868300|1491000|3236900|3998500|1678800||2949600|1787900|2613800|2103100|2727600|1501600|2912900|3265700|2242100|1881400|2583000|1579600|1643000|2352100|1474000|1601600|1013200|1226500|1364600|1574200|2265100|1087600|1355900|1432500|1496200|1299100|2487000|1364200|1843300|1499100|2759800|2809000|3241400||6441200|12639200|20123600|25635200|567200|2461500|2405600|3076600|1442200||1480800|1280800|1979600|1745800||2415300|1904900|1846500|2496500|1641400|1989700|3530400|2013400|1167200|1454800|3606400|1955300|2308200|1434500|1330200|1452600|2177800|2385800|3651600|2383400|3897800|2923900|2757100|2255000|1749100|3266200|3631400|6280900|2341000|1695800|1474900|2464000|2577800|2195900|2562800|2615800|2377200|2037100|1913700|3339500|4729100|989200|1406700|916000||1577000|2026200|2062100|4123900|1265500|895100|1145400|1392000|974000|1219500|1360100|1294900|1875500|2588300|2013200|3754800|6275400|1514700|1702000|3267900|1243000|1145600|1092200|2035900|1818200|2584800|2676600|2108400|2752500|6141100|3415200|2133100|1963400|1877400|3017700|2084200|1945500|2381100|5227200|8017600|6206100|6452700|9930400|11336500|6732500|9294600|2419700|1777800|1769100|2044600|||2134200|1308900||1486700|1799400|1591400|1681600|3206400|2269900|2470000|1850500|2696800
04511|976103|/equities/infomart-corp|TOPIX500||153600|224000|409600|115200|256000|246400|240000|121600||160000|192000|1750400|2870400|764800|38400|38400|57600|67200|156800|12800|163200|211200|41600|147200|60800|166400|19200|44800|89600|25600|41600|115200|137600|105600|131200|118400||102400|134400|198400|89600|6400|105600|67200|147200|112000|44800|35200|35200|80000|96000|89600|272000|227200|163200|262400||76800|137600|38400|6400|35200|22400|||||32000|38400|153600|38400||3200|48000|44800|22400|57600|54400|80000|99200|128000|57600|38400|112000|195200|54400|64000|179200|537600|60800|54400|83200||361600|12800|147200|16000|22400|70400|73600|28800|217600|195200|230400|105600|28800|32000|128000|134400|96000|166400|249600|134400|169600|60800|131200|188800|192000|108800|102400|227200|345600|448000|412800|1760000|2048000||233600|521600|377600|67200|220800|163200|176000|92800|211200||176000|60800|80000|51200||83200|134400|60800|73600|41600|32000|38400|76800|28800|57600|73600|6400|73600|22400|86400|57600|54400|28800|60800|83200|220800|108800|54400|51200|224000|355200|227200|400000|131200|44800|67200|38400|220800|118400|249600|230400|256000|86400|243200|118400|284800|35200|70400|67200||112000|76800|80000|41600|83200|118400|236800|41600|112000|99200|192000|112000|182400|86400|121600|83200|83200|118400|105600|473600|176000|83200|38400|102400|96000|76800|86400|108800|28800|179200|99200|230400|99200|92800|243200|80000|454400|204800|134400|444800|640000|204800|86400|153600|83200|761600|214400|96000|214400|428800|||326400|534400||502400|211200|124800|320000|387200|329600|307200|246400|134400
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE||2685200|3005200|2664800|2863600|2862800|2564400|3642000|6024400||4163600|3768400|3312000|6404800|8705200|2754400|4278800|3314800|2516000|4264800|2780800|2792400|2504000|2181200|2984000|3192400|2838000|6934800|5222000|2316000|3907200|2844400|1910400|3396000|3001200|4597200|5860400||3134000|2848400|3069600|1346400|2706800|1739600|3118400|1658000|1745600|2482400|3806400|4168000|4949200|5549600|1801200|3316000|5776400|4468000|2833600||2506000|5996400|3412000|3404400|1882800|1529200|||||1180800|1254400|1270000|1012800||2363200|1046000|2628400|1751200|2282400|2518800|2340400|2026000|1347600|1995600|4034400|2583600|2855200|1284000|2587200|3320000|3884400|2842000|3536000|3192000||1615600|3134400|4076000|1577200|3742400|3924000|3018400|4772800|4484400|4869200|4692000|3371600|2255200|3262800|2829200|3694400|2837600|4106800|2021600|2774800|1308400|1070000|2859600|3095200|2027600|1846400|2730800|4939200|2087600|3825600|3045600|3002400|1642400||2090800|1918000|2220400|1957200|2153600|2944000|3501200|4694400|2900800||3465600|2671600|4416400|3351600||4950400|3867600|3419200|2443200|2078000|2988000|2060400|1583200|1120800|1858800|2708000|2258800|1243200|1415600|1988400|2760800|2851200|1320800|2127600|3193200|5596800|2954000|2547600|2010800|2976400|5505200|7130000|4721600|7896000|3314400|1782400|1429200|2250000|1872800|2650000|3488000|3541200|3780000|2233600|4328000|2813600|3363200|2050800|2565600||6001600|1808400|1797200|1683600|3130000|2440000|3632000|3581600|2454800|1366800|1223200|2628400|1822400|1803200|636400|1271200|2048000|1908800|1754000|1528800|3658800|1290400|1688000|2238800|1483200|3152800|2400800|3868400|5477200|2227200|3246000|1438800|1600400|1261200|1799200|1853600|946400|2032800|3262000|2747200|4169600|908400|3104400|1710800|5258800|1901600|1840800|3166000|4963200|3664000|||1098400|1533200||1768800|4337600|2858400|3683200|2347600|2173200|1674800|1507200|2875200
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500||215200|207200|244800|282400|120000|109600|88400|172400||256000|200800|157200|260800|160400|125600|192800|214000|74400|101200|295600|218800|161200|97200|88400|207600|140400|96000|273600|254400|280000|77600|133200|273600|123200|141200|105600||159200|157600|138000|242000|230400|315200|280400|181600|220800|542400|339200|304000|425600|339600|310400|160000|284000|318000|226400||220400|122000|166400|236400|166000|165200|||||131600|183600|203600|105600||182400|134400|138000|129200|184000|226000|154800|157600|102000|148000|165200|152400|188400|162400|198800|414400|336800|397200|264400|135200||198400|266800|260400|225200|217200|662800|578800|263600|422400|229600|155200|144000|82400|163200|357600|235600|175200|275600|180000|148000|244400|243200|238400|381600|393200|213600|169200|178400|109200|172000|213200|234400|297200||373600|642000|851200|146800|293200|134800|84000|100800|89200||79200|126000|89200|124000||104800|79600|100400|74800|128400|78800|90400|140800|31200|71200|82000|110000|85600|46400|103600|114400|174800|175600|196000|118800|198800|233200|192000|247600|581600|450400|491200|213600|115200|76400|142000|136800|86800|138800|282000|170800|94800|68000|122000|82400|72800|143600|126000|171200||370400|95600|130400|94800|56000|134400|110000|25200|90000|128800|56800|87200|125600|58800|44800|60000|138400|48800|54400|90800|58400|81600|46800|96800|115600|116800|62400|178800|46000|189200|86400|154000|274400|311200|251200|218400|273600|210400|324800|268800|398000|138800|290000|236400|204400|214400|419600|94800|140800|265600|||114400|187200||324800|521600|340400|269600|162400|141600|154400|225600|165200
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||6337500|5874500|8060000|6034000|6158000|3048000|3455000|4257500||4864000|5636500|7790000|11122000|8101500|8060500|7969500|4124500|5310000|6475000|7700500|8668000|5992000|4898000|5543000|6025000|9335500|8702000|4382000|5667500|8850000|6460000|6505000|6329500|8430500|7407500|7083500||13039500|7272000|8281000|5017000|4661500|4990500|7127500|9271500|12725000|7236500|8534500|7974500|7662500|6761000|6838500|8884500|11223500|8384500|9454500||6684500|5223500|6784500|7566000|7290500|5532000|||||2387500|2441500|2902000|2813000||5554000|5823000|6050500|5729000|5525500|8427000|6006500|3399000|2234000|4815500|9303000|8110000|7284500|5035500|7593000|16063500|6654000|4481500|6417000|7768500||8208000|10080000|11131000|7769500|4062000|9209500|11227500|13433000|5150000|3782000|4623000|6108000|3933000|6961000|10602000|15789000|6224000|6967500|7199000|7936000|5036000|5054000|3482000|5388000|4841000|8453500|5244500|4445500|5865500|8135000|4870000|4842500|4472000||3535500|5067500|5728500|5163000|8527500|4166000|4486500|6425000|4045500||2360000|3451000|3621500|3344500||6593000|3323500|4061000|4634000|5938500|5315500|4707500|4906000|2659000|4084000|6504000|11096500|13481500|3662500|7226500|7016000|6146500|4355500|4774500|6369500|5596000|7002500|3003000|4389000|4168000|10882500|9019000|5590000|3613500|4415500|5503500|7248000|7927000|8201000|6400500|6587500|6460000|6797000|7977000|4595000|5966000|4514500|5523500|9747000||7308500|18596500|7858500|16211000|4320000|5012000|8263500|9281500|10496000|32313000|21177000|13136500|5000000|6339500|3005500|3991000|5938000|6966000|3334000|3215500|14709500|3968500|5112500|6627000|4474000|7120000|4004500|7072000|18268500|3726500|5627000|3955000|4256000|2303500|2770500|4230000|4018500|4240000|2802000|3149500|3320500|4540500|6235500|19527500|24839000|5041000|4331000|5547500|6659000|5160500|||5150500|9808500||7057000|7253000|6323500|5927000|8236000|9549000|6011000|7071500|4924500
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH||461700|611900|507000|438600|432300|360500|392500|437000||829800|722700|657000|813600|955500|1048100|1052900|1281300|929800|1522900|2882100|443800|567700|463800|312900|377100|439100|340900|320100|514300|223000|327700|209500|380600|557600|419600|318200||765900|964600|400700|375100|538300|377800|362400|395800|459700|438900|1001900|635400|838600|750700|312200|461400|739800|597900|418600||425400|707400|660400|864400|758400|398500|||||223400|414800|180800|270400||589500|418800|484600|551100|396100|571500|417900|603300|366600|504200|927000|832400|1629100|500600|319000|393000|263200|356200|374500|364000||603400|459400|328300|224900|269100|254000|308500|229300|193600|191200|599300|351700|305000|163300|394700|818000|596900|469800|440800|356100|344900|609400|312200|535100|266900|337300|286700|415200|304300|335300|280200|232800|444000||361500|165900|395800|293800|323200|336300|317300|365000|374100||263200|249600|320700|445900||379900|267200|607200|762600|447600|634700|713600|911100|618500|646100|457600|632500|819600|1152700|720850|1180011|440180|768560|805350|593320|854750|806650|396370|605150|774540|1451451|1852241|754520|731510|656500|812760|553670|535730|817830|831350|1101361|360230|478010|486070|329290|593060|850330|374660|208520||448500|314210|230750|161720|163280|451230|224510|319280|289120|330590|388050|224770|432900|304980|828620|241410|465010|533910|364260|313690|523770|1329121|553540|706290|654680|726960|778310|854100|348140|487370|595010|465010|324480|573820|320970|301470|146250|201760|235950|399620|181090|264030|307710|414310|239070|476320|231790|203580|308100|238940|||283530|345410||486980|391560|328380|790660|980201|387920|640640|632190|1066521
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||12723000|13921000|14829000|16049000|14015000|14128000|10958000|15963000||10146000|12414000|16577000|13426000|12513000|12840000|13542000|16603000|13746000|15573000|14465000|12132000|11733000|10932000|10901000|16269000|18537000|19773000|15750000|14096000|24511000|30842000|16213000|14731000|8458000|13149000|9914000||11304000|12082000|15913000|18619000|13997000|11391000|13368000|16150000|14340000|7683000|10121000|13088000|15584000|21595000|12311000|15376000|14088000|15729000|11664000||9135000|8707000|12564000|9412000|10394000|9043000|||||4561000|3892000|4100000|7214000||7155000|6840000|8192000|12513000|11387000|16709000|13751000|19478000|9535000|9024000|13137000|12476000|10196000|16448000|13693000|14444000|9685000|8136000|10929000|13466000||13010000|11756000|17755000|13309000|7987000|9327000|9773000|12125000|13558000|10760000|19756000|11041000|13755000|14809000|13104000|9108000|11454000|15868000|12856000|9363000|9327000|10879000|9920000|16552000|8823000|11111000|11090000|8732000|7484000|11721000|13533000|6254000|9186000||10444000|19361000|12264000|8739000|5811000|8192000|10014000|8747000|11099000||10294000|17954000|15012000|11319000||12505000|13976000|12259000|9712000|6953000|9707000|19038000|7425000|6039000|7547000|16835000|7056000|7926000|8229000|9518000|7925000|11842000|10418000|16149000|13907000|20610000|19480000|20808000|23392000|18962000|20724000|29914000|23231000|13444000|12935000|14740000|17935000|15213000|13413000|10029000|16445000|6907000|7670000|6148000|7688000|7645000|13567000|12486000|15234000||16791000|17472000|13135000|20097000|13862000|11136000|5695000|3409000|7576000|6447000|8443000|10776000|6643000|6788000|6797000|10546000|11544000|7856000|5818000|9031000|13904000|6947000|5975000|7383000|8356000|17959000|14054000|15156000|7706000|12100000|21099000|13700000|9891000|6543000|6270000|11364000|15889000|9833000|7688000|6068000|8192000|6293000|8935000|7254000|11685000|10669000|21262000|22460000|6513000|15066000|||11706000|15521000||15577000|8957000|10731000|8640000|9051000|9994000|14919000|15010000|6424000
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH||886000|638400|841200|820800|758400|1476400|1288000|753600||2021200|495200|1178800|758400|1020000|1857600|742400|679200|582800|560800|581200|858000|927200|832800|450000|1294800|1167200|1424000|760000|1144000|2105200|959200|884000|922400|2143600|1040400|1261200||1203600|1515200|1026400|1964800|1426800|1644400|2347600|2472400|890400|867600|793600|979200|2198800|1955600|692400|868800|838000|779200|1208000||652800|923200|523600|572800|712800|687600|||||225200|245200|331200|355200||556000|602000|420400|882800|597200|1246000|465200|274400|443200|648800|569200|704800|470400|412400|601600|520800|547200|604400|947600|550800||1030800|875200|802800|833200|743200|723600|1018400|1265600|1524400|1079600|1136000|1134000|1974400|929600|871200|1699200|2243600|3332400|2234000|1249200|976800|900400|1454400|1302000|1284400|1084400|884400|828400|649600|522800|898800|1785200|1598400||1243600|1360400|1282400|1441600|1345200|1331200|969600|1031200|1841200||1267600|1345600|943600|746000||916000|607200|884000|397200|523600|359600|737600|945600|508000|572000|1136000|586000|864800|458800|528400|648800|789600|1108000|788000|1752400|1413200|1181200|1553200|1319200|1990800|2466800|4369200|1599200|1875600|1848400|1120800|2252000|2462400|2692000|5678400|2442000|701600|1115600|602800|922800|740400|714000|1091600|1850400||1251200|1188000|956000|722800|532800|983200|1244000|620000|846400|1012000|1504000|909600|869600|957200|1089600|2135200|1984000|1408000|677200|1268400|866000|984800|1437200|1021600|794400|996000|649600|946000|867200|1484800|1315600|1566800|1672000|1965200|1646000|1000400|967600|1680000|1510800|1034400|1492000|2026000|2688000|2524000|1503200|1434800|1775200|1624800|1874800|2489200|||2922400|2753200||1888400|874800|1249600|1677600|772000|854000|1339600|1580400|1496800
04520|952705|/equities/iwatani-corp|TOPIX500||124400|103200|52600|115600|112600|104000|83200|153800||113800|155000|128600|216400|121400|158200|260800|150800|177800|172600|106600|141800|155600|245800|101400|181400|478400|151000|158200|118200|145600|111400|142800|147600|123000|87600|191600||125400|177200|234200|125800|97400|144400|188400|216400|120200|163400|169200|144000|176400|233000|176200|228600|195000|225400|244600||173400|130800|180400|119800|172400|101000|||||72800|53600|117200|197800||106200|120000|104000|159400|142400|165600|87400|72400|78800|74600|101600|133400|108200|116200|178000|241600|113800|127200|161000|157400||171400|208600|156800|127200|118400|198800|226600|168400|263600|122800|182200|164800|151800|101200|83000|128400|100800|184600|189400|348400|496600|66000|88400|144800|163600|113600|230200|217800|126400|124000|128800|60200|92200||70800|80600|57800|34400|69400|86200|129400|65000|66200||75400|88000|107400|73800||164200|83000|81600|89800|129800|197600|124800|131200|69200|109000|205600|86400|178800|85800|143800|159000|124800|151400|219200|154400|203800|187600|163400|146200|224400|274400|320200|163400|135000|191000|349000|496200|100800|64800|85400|165000|116600|59000|110200|294000|71000|33400|76600|78000||98600|128000|103600|94600|105200|204800|216000|403000|610000|284400|143200|52400|136800|150800|225000|125000|76400|106600|124000|136800|130000|82800|115600|182400|164200|261800|258600|303600|283600|233000|233400|171800|169400|158400|137200|199000|174200|160000|353400|470000|176000|106800|142800|193600|119600|127600|168000|151800|102200|228000|||89800|122600||253600|146800|110400|127600|218400|110000|185000|212600|148600
04521|946279|/equities/izumi-co-ltd|TOPIX500||410500|358600|346400|465200|261500|271100|229000|329000||285700|331600|541500|432500|262300|342100|317400|235500|389200|197900|331000|285100|245800|309800|388900|406000|381100|538000|331600|426900|418000|371400|354400|491400|324800|352400|367300||249400|273100|401300|258000|386100|354400|491600|632100|563300|371000|441000|360900|427300|547900|319700|844400|321800|412600|423600||461000|514100|581700|387400|307800|188800|||||156000|126600|132400|122400||273500|245000|334700|263500|211600|425600|197900|252000|223000|329300|476900|182500|265400|353600|193100|282100|230600|299100|794600|630200||557600|549600|689700|797700|454700|468800|632200|398900|435700|614000|668300|644500|552600|874200|741000|934400|689300|758100|675500|573900|738200|633200|410500|569000|485200|587300|861600|1176200|766100|1457600|400200|423100|432200||514800|471900|330200|336700|356400|474200|456300|503800|623300||354600|548200|409000|356300||260100|394300|402700|285500|362400|548700|355400|609800|449200|431400|470200|416700|601600|456700|329300|285900|225500|259700|234400|239400|319000|318600|595400|293200|550900|1191800|1005800|598000|378000|334100|414000|551300|589700|331800|480200|465400|346500|547400|334000|383500|294500|238800|537900|155300||180700|161200|287200|162600|151100|411600|150700|216700|823900|849400|874700|293500|376000|430000|331000|542900|441600|520100|531100|428700|334800|430900|284100|464200|451500|856500|314300|241900|352400|434600|386800|231200|325400|184600|174300|265800|494000|638800|440700|373000|226600|296100|306200|310100|176000|356700|416700|367100|179300|353300|||170500|225900||235900|148400|232900|336900|212400|252400|285900|354900|345400
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500||1835500|902000|773000|707000|1046500|1081000|735500|1070000||1285500|997500|1632500|3351000|1058500|871500|893500|780500|835500|1131500|2760000|765500|1402000|892500|747000|1106000|1553500|2806000|1869000|932000|1299500|1150500|1294000|1446000|1029500|846500|735000||1614000|1588500|830000|571500|1240000|1099500|985000|1289000|1908500|1523000|1236500|1650500|1940000|1219000|1532000|2460500|3340500|1877500|3075000||1267500|756500|569500|838500|671500|568000|||||365000|473000|788500|875000||1241500|514000|611500|1077500|748500|1975000|717000|749000|358500|461000|905000|611000|1387500|798000|1062500|967500|754000|508000|702500|1006500||772000|764000|756000|534500|847000|1347500|511500|537500|915500|979000|890500|1629500|1262000|912000|1005000|670500|545000|1128000|871000|665500|1223500|805500|775500|650500|859500|1239000|2047000|3018500|886500|1592500|1403000|975000|857000||670500|1000000|1137500|1082000|3559500|10070000|2453000|1663000|1548500||1923500|1246000|1405000|1780500||1393500|1294500|1640000|2915500|4555000|3459000|2286000|4332000|1334500|1070000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04523|946303|/equities/jafco-co-ltd|TOPIX500||307900|541600|663400|206000|349300|502600|252300|239700||397900|323600|335600|328600|335200|397000|578200|328400|283900|326900|327900|379900|395900|292400|292000|306200|407500|448900|199700|229500|294900|467000|414200|465100|397900|326800|310600||308100|392700|382000|271900|212200|311800|504100|554000|330900|369200|711800|415100|538300|571700|636300|437200|726400|811600|448900||494300|477600|274600|651500|363800|291100|||||121100|218500|287400|392200||323700|166000|378200|937900|531700|501300|444500|297000|278100|215100|398200|355600|433800|445500|571000|521100|1010700|620600|792700|701700||898400|764800|722700|556000|361600|447100|796300|983000|799700|826500|931700|632600|630500|634900|908300|591400|859100|925100|1236400|875700|1072200|500000|629100|605700|811900|675700|837300|451700|366300|714600|468600|572700|469300||307000|746200|832300|329000|635800|670500|1245000|1101800|763900||676900|748600|868500|581300||714100|746400|263400|372400|236900|372700|514800|503300|270200|309100|353000|355400|316400|218100|336600|278000|319300|249900|399400|342100|617000|515800|399500|473700|1009400|798200|860200|626900|353700|241800|254300|523100|605900|298700|185800|481200|549800|241500|309400|415800|236200|648100|261400|274600||304600|324600|335000|317500|385800|170800|341500|110900|228000|160900|326200|319200|405000|308200|427800|560600|297800|431700|457200|592000|642900|374600|305400|352100|311900|406300|503400|529200|340100|484500|690000|437700|569500|316700|318600|478500|428700|1231300|660700|462900|390000|454400|299600|365200|176800|245700|348800|343500|467400|749100|||561400|456700||566700|690200|607200|375500|465000|367900|345100|417000|489500
04525|952973|/equities/japan-airport-terminal|TOPIX500||204500|143400|194200|184400|361000|176800|220200|305900||210000|371800|210200|256700|213200|240000|398500|258200|352100|368300|238300|441400|389700|568000|492100|84100|180000|186900|315800|439000|440900|336000|415200|320300|191900|285400|292000||226400|363300|453100|657500|533000|294600|241400|545100|407500|703300|732100|701600|479200|371800|797300|1553800|533600|889300|1054700||549700|312300|282000|296800|310900|330700|||||93000|79500|290800|192400||324200|265100|263500|415600|286900|293200|272700|226400|191100|234200|269000|212100|268800|403100|322800|489200|575000|415300|424900|455400||880100|430400|545700|249800|302900|506400|629600|327200|393600|257000|371500|462900|448900|481700|561300|491800|521000|700900|307500|280100|481100|161000|224500|377600|163900|221200|213400|258900|121200|180800|247200|494800|404200||548800|600900|226700|188000|207900|329000|470500|336500|326500||351000|216400|255700|271500||429200|210400|587800|420200|521900|436800|500800|473300|240400|579000|565400|208400|495600|224200|341800|348600|302100|252400|486200|452900|547000|645200|300100|339100|790400|1215300|1427900|612200|490800|566600|557900|579300|449400|535400|506000|1483600|1389200|729500|1583400|1784100|1308300|242400|337000|340000||361700|356700|521600|368200|128600|276000|234200|83700|284800|431300|517500|997300|283200|264000|299400|212200|493300|563300|589800|330100|474600|641700|1190800|865500|658300|793300|260900|378700|556800|434700|431800|724400|671600|223800|462400|459200|277500|190900|384100|348200|433800|962500|527000|367300|602200|564000|573700|656300|486800|565200|||772600|406900||735000|1394500|709500|695700|650600|397400|369500|370600|618200
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500||736200|674400|740200|815200|900400|790000|825200|541400||1062800|1188200|1433000|2325800|1782400|1322400|1258400|1181000|943000|802600|825000|763800|1522200|952400|954200|885800|1124200|1227600|1257400|1381200|928400|1164000|696800|787600|895000|982200|1543800||1293400|989600|1410200|1360400|912400|1386800|1149000|837800|877200|1021200|1032400|1246600|1715000|1790400|1397400|1683200|1753600|1852000|1185600||1354200|757600|1039600|847800|1076400|612800|||||329000|518800|490600|734200||1319000|817400|834600|949600|740400|1077400|493200|529200|514800|379400|599000|513200|706800|778400|1211400|954000|798000|666800|1003600|758800||1226800|1085200|1449200|701600|731800|641000|718400|1106600|827800|912000|805000|667400|909800|1011400|699600|462000|681000|556600|418200|452600|619400|582400|585400|1152400|606600|616200|1117400|682600|1161800|2157600|964800|521400|635200||779000|583400|844800|1034400|1933600|881400|868000|1467800|1010600||1476400|1433000|989000|645200||1220400|667000|1066600|1065000|1408800|677000|1427200|794400|583000|1032400|927800|839200|1423000|628600|628200|968200|710600|1001400|931600|1589200|2048200|1320800|945000|943800|1239800|1698000|1415800|1663800|2359000|1037400|788000|1306200|1303400|1239400|1024000|1201800|1529200|2056000|2371200|4926800|1284600|1219800|1086400|982400||1603800|1996000|1643400|1197400|1424000|2834800|2380000|2863800|4090800|3976000|2597600|1517000|3075400|1180600|913400|914200|1097400|1222200|1096800|1763600|1791000|1483200|2739800|2442200|2190800|3277200|2967800|2370000|2521400|2590200|2003600|2741800|2254000|2995200|5816000|3555000|1157600|994400|1906000|1891800|1120600|898000|1204600|1714600|1625000|1060000|1487000|1379200|2650000|2811400|||1310200|2320600||1074200|1274600|1193200|994600|1531400|1016200|1235800|1160800|1302600
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE||8656400|7293600|4257000|4018400|3342200|6471400|4544200|4001800||4806400|4260200|6268000|7553600|4886200|6613600|7382200|10134200|5003800|4906800|3650600|4737200|6092000|9473400|6352000|4396400|7071800|5396400|4539400|4657000|5805600|3521200|3540400|3100000|5016600|4876200|5218400||9673400|6892000|9631000|7627400|6374200|6581000|16234400|5685200|7317600|10520400|5170200|5115200|6750200|6787000|5062000|4441400|6444600|9236200|5117800||4243800|3017600|7190400|8241800|6996200|4518200|||||2445400|2180600|1558800|1377000||6529800|5850400|4518800|2658800|3383200|5337400|3176400|3977400|2197600|2234000|3702400|5263400|4818800|6687800|4245000|4769800|4068200|4910000|4162600|5756600||6251200|3101200|5795200|5011200|5995000|2927800|2930000|2019800|3232000|4284800|4223600|3460600|1379600|2316800|3183400|5674000|4017400|2836000|2379200|2987600|3983600|4711600|2107400|2969400|4535600|4667200|3266000|2258800|2075200|3489600|3180800|4189400|7613600||8593000|1673400|1703200|1734000|1780800|2309400|3599800|1855000|3828000||2448800|2354800|2458800|4427600||4926200|3497000|3691000|2838200|3053600|2276000|3296800|5879600|1823800|2098200|3893400|6504600|6257400|4652400|6532600|3898200|3339200|2981600|4117800|4894600|4658400|4989800|4550400|3239200|6654800|9292000|5481800|5339200|2781200|6537200|3121800|4604200|8408400|8145400|6406000|7729000|2583800|2267400|2772600|2956000|2839400|2534600|3226400|4133800||5103400|4621600|2571600|2096000|2466600|4715200|4042200|4808600|4877200|5879200|2453600|4046800|2919200|4615000|4128600|3517600|3504200|3343200|3771800|2412200|4476800|3836000|6921200|4764000|5570400|9505800|4736600|3745200|2297400|3677800|3636000|6103600|7056600|3736400|5687400|7803600|11390000|2690800|3619000|2215000|1658000|2877400|2120200|3681400|4042000|4158200|4875400|2276000|4242400|6983600|||3432200|5830000||4859800|4147400|4757000|3733800|4816600|4509200|5096000|4066800|5362200
04533|952482|/equities/jeol-ltd|TOPIX500||97500|87000|87000|68000|132000|118000|79500|105000||169500|154500|109000|159000|143000|103000|157500|178500|136500|103500|116000|155000|229500|538500|124000|241000|321500|199500|164500|161500|236000|214000|415500|646500|219000|170000|143500||105500|94500|226000|118500|86000|136000|237500|232500|198000|312500|120000|142000|157000|237000|154000|226000|253500|302500|315500||271500|163500|262500|184000|221000|103500|||||95500|150000|127000|132500||194500|226000|193500|197500|194500|274000|234500|166000|193000|181000|236000|136500|142500|186500|174000|293500|195000|169000|177000|215500||276000|359000|748500|257500|210500|285500|252500|335500|342500|250500|373500|274500|331000|290000|148000|176500|217500|278500|182500|523500|342500|417500|398500|786000|2141500|380000|329500|200000|178000|204000|444000|580500|614000||1174000|499000|344000|284500|318500|245500|361500|483500|188000||220500|282500|178000|231500||252500|114000|304500|252500|175500|238500|448000|487000|136500|307000|253000|269000|206500|159000|330000|356000|416000|353000|374000|841000|1248000|1183500|1410000|935500|660500|678500|619500|172000|109500|103500|88000|151000|142500|110500|109000|112500|151500|74000|105500|98000|101000|168000|129500|98000||142000|199000|128000|93500|98500|114500|147000|96000|148500|341500|75500|102500|90500|91000|130500|89000|141500|90500|89500|146000|254500|135000|230000|151000|209000|266000|176500|278000|276000|296000|172000|232500|173000|109500|264000|381500|171500|334000|252500|224500|354000|347500|317000|343000|718000|651000|315000|447500|248000|268000|||274000|222000||237000|240500|352000|220500|170500|232500|219000|367500|340500
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||3403400|3626800|3089900|5841000|4785700|6003300|6669200|5467200||5737800|7085000|6012100|5128600|5229700|3892000|5956900|5331600|4190600|3542100|2966500|4073900|6088700|5786000|3452800|3692900|3804500|4370700|4383000|4830100|8912700|6872200|7114400|5786000|3475200|3945900|5520700||5882300|4829000|4744100|7197600|11217200|3037900|5870300|4335300|4462300|4627200|5130500|7088900|4076900|4525400|3846400|4122000|4595500|5346600|4423300||5057800|3717000|4360300|3809900|3420800|2815700|||||1428500|2614400|3213000|3749900||4523300|3578500|4893200|4327800|3022700|4059400|3620000|3044200|2753300|2706400|4462100|3985900|4278300|4182400|4031400|5612200|2873800|3272500|4416100|4322500||4177500|4794300|5043800|2501800|2736200|4375600|4497800|3747800|5292000|2421300|2526400|2759200|3077700|2870200|2440300|3285100|4938200|6394800|3023100|3533000|4144500|1956600|1863000|2779300|3190600|2445400|4498300|2674800|2181800|2469300|1780600|1535700|1504200||1077200|2264900|3273800|2462700|2229900|1259300|2234300|1607500|2695900||2982100|5258700|1909900|1189200||2819300|1724400|2432300|2774500|4005100|2307800|2070000|1949600|1620700|1887200|2716600|2357300|2785100|1849100|1969600|2762500|3288500|3545500|3682500|5309500|4587300|5432900|4041700|3523200|3977500|4800500|5121300|5762600|5252600|4989800|4942200|4061700|3900400|5227900|5980800|4039600|2920300|4656500|3935700|4633300|6056200|8774200|4358900|3259300||1878600|1988600|1880800|2003800|1547300|1521100|1751500|999100|1298900|1759300|2131500|1344600|2102900|1307300|1984500|1772300|1735100|1349300|1960200|2251400|2424200|1896700|2019000|4319500|2201500|2844200|1897500|2398100|3397700|6778300|3286600|2795700|2040500|1539800|1833900|2769000|2465600|2274900|3351500|3074400|2487700|3417400|2684900|3438100|4792800|2553600|3203000|2823900|3126100|5221400|||3558300|2303200||3225900|5572100|2057800|1830600|2808100|1973200|2710100|3005600|2139900
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500||1597000|2522000|2266000|1644000|1758000|1864000|1142000|1297000||1775000|2164000|2170000|5646000|2112000|1923000|2040000|1760000|1607000|1773000|1275000|1546000|2364000|1549000|1401000|1784000|1220000|2491000|2886000|2941000|2549000|3223000|3278000|3813000|4298000|2732000|2650000||2608000|1745000|1994000|1679000|2713000|1918000|2845000|2942000|2105000|3722000|3637000|4116000|3311000|3011000|2495000|2401000|2612000|2815000|2207000||3240000|1662000|2486000|2420000|3182000|1750000|||||674000|1868000|800000|1601000||1784000|1879000|1813000|1982000|1917000|3654000|2145000|1923000|1798000|1442000|1611000|1910000|2319000|2440000|1721000|1999000|1427000|2292000|2977000|3075000||2469000|4360000|5392000|2165000|3015000|5886000|4897000|3223000|3106000|5448000|6591000|2078000|2119000|780000|2725000|963000|1438000|2290000|908000|837000|1010000|1326000|2735000|1898000|1358000|1465000|4956000|2509000|1249000|4213000|1395000|1720000|1452000||1322000|1362000|2313000|1532000|2054000|1487000|1638000|1804000|933000||1580000|3210000|2303000|1215000||5394000|2032000|2157000|1486000|1558000|1741000|1554000|1426000|786000|1244000|1928000|1717000|1743000|1527000|1466000|1793000|1747000|1228000|1206000|1961000|3189000|3067000|1910000|1285000|2315000|4743000|3811000|6740000|4388000|1605000|1223000|2469000|2094000|1428000|1650000|1952000|1948000|1447000|1942000|2480000|3184000|3091000|2716000|2812000||1823000|2077000|1910000|1356000|1156000|1068000|1158000|634000|1524000|1495000|1084000|1078000|1783000|1312000|1263000|1518000|1647000|1850000|2059000|1287000|3510000|2318000|1862000|3529000|2408000|4363000|2447000|1666000|1295000|1767000|1598000|2250000|2590000|1784000|2001000|2616000|3443000|3701000|5098000|2414000|4816000|6826000|17006000|9829000|2358000|2250000|2040000|1706000|1653000|1353000|||1185000|1948000||2136000|1838000|1525000|1821000|1931000|1492000|2787000|2150000|2116000
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH||1848200|1395800|979700|1291300|1411400|1454700|986900|1653100||2111600|1689600|3469400|2999300|1502900|2135700|2023700|1504600|2531000|1288800|1617300|1611600|2407500|2404900|2488100|1297600|1631200|1172100|1561100|1615200|1331000|1783900|932900|1260900|1209100|1887200|1357000||2162200|1438000|1892800|874400|668200|1461000|1611900|1851900|1931500|3616300|1593300|966100|1326000|2131600|1283800|1263200|1250200|2439300|2146900||1592300|1249500|1241100|1398000|1565900|1078000|||||607700|1258100|550300|546200||596100|857400|832500|1061900|1098800|1922600|1260400|2127000|997400|1102900|1080100|1133600|1787200|704400|1948700|967000|1393600|900600|1491500|1257800||692800|931900|1502800|724700|887900|1507700|683600|1289600|971700|1220200|1742900|1266600|1536900|1142900|1519000|1025600|1351200|1088100|1310200|1662200|3439200|1985300|1788100|1236800|1650600|976900|875100|607100|1012800|764700|1293900|840600|1537400||632900|730300|1328300|1045500|578500|747300|1861300|775400|1126300||821800|979400|695700|1083900||1402400|655000|929400|795600|721000|1045400|1576900|1917300|1080300|1318000|1199900|1253000|1432200|1541200|1918900|1058100|1572400|1471800|1208000|1398000|1450800|1842300|1028000|1266600|2028100|4075500|4651300|2080700|1503800|1764200|1434500|3170900|2712800|2413400|1178300|1530400|2269700|2305900|2667800|2171700|1654900|682900|643200|586000||736700|888100|800500|1369400|910100|856300|1367800|1011900|806900|1781500|1094000|1062500|1239400|1077700|2385100|760100|604900|1123200|874500|2755500|1953100|1525700|2244700|3003100|977300|1486100|1296600|941700|1051500|857900|863800|762300|926500|1338200|432300|726700|937400|825400|1332300|2023600|1514100|1426600|860100|1372900|879300|760000|1002500|1395000|1076800|1355000|||873400|1238800||2411200|3555400|3851900|4718700|2624900|966400|1401600|805200|1087000
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500||1624300|1323400|1344900|954800|914000|1297000|901600|981900||1783800|3625500|2710400|5906500|1565600|1639300|1880900|1265700|1305200|1023600|1031300|1262000|2482000|1863800|1091700|1143600|1236900|2109700|2152300|1990600|1533400|1924200|1488300|1273800|1697200|1275800|1472400||2633400|1925200|2654000|2574400|1459600|1394500|1647700|1116900|1305300|1751600|1552000|2122500|2445800|2469400|2078900|1210400|2001200|1919100|2072700||2466400|1261500|1757200|1444600|1575400|1201200|||||410200|463400|457900|799800||1432800|1301100|1216000|1689900|1812000|3072600|901000|868800|757500|675800|970100|833900|820800|907400|698800|1121300|862900|891100|1037500|1041700||1601800|1494000|1584200|947000|1294300|1488000|1349900|1433600|1712800|3015900|1070100|637800|940500|940500|1311200|1098300|1062900|1404000|736000|1386500|1361800|806000|436500|723100|1167600|1043800|1934700|903300|1052000|2426100|910600|449700|784100||709100|634300|522500|636800|811300|1832900|1123300|1104300|890000||1235600|1128800|1496700|1157500||4231800|1328900|1884500|878800|1163200|1676400|1588400|2648000|1657500|1155600|1464300|2207200|942400|1036500|1090000|1366600|1579900|1453300|1887100|2279400|4130200|1726300|1236800|1018200|1915000|3209200|1963900|1928400|2138100|1887700|2159500|1377600|1001900|915800|1201600|1086000|842300|681100|435500|835900|575900|800500|579000|669500||1629400|931800|515200|456900|463100|757500|656200|406500|1089700|849500|970600|740100|1089500|1064400|2401800|1001600|1097600|1468500|665200|1234100|1744900|1074500|1014800|1112500|777100|3856700|992100|1146400|893000|1293600|1298700|1960900|1299900|873500|575700|1671000|1456100|1556500|1027300|693500|1137800|2430200|1471400|1389700|1767200|3561900|2109900|2306500|1135700|1464900|||867800|962500||1481200|2301900|1108400|1651000|1182000|974700|2021100|1451100|1422800
04538|952128|/equities/justsystems-corp|TOPIX500||83300|117300|52300|62300|85300|134400|88200|112900||94400|59700|111600|139200|50300|136800|86800|138900|135800|257700|206600|113400|147500|199100|57200|156600|174900|573400|214100|557800|455700|783200|317600|69700|78600|80200|82400||71500|24800|48000|31000|89400|44800|45300|57200|51600|104800|303600|149800|118200|190000|404600|407800|77500|158800|205600||99100|45800|62600|32600|105100|47600|||||27700|56700|62500|151900||139000|165100|137200|111000|111400|85600|168400|357100|66000|115800|77300|85800|103100|97700|116000|69100|140800|244200|439700|746700||181700|232300|250900|221900|133200|89100|92500|130500|129900|74200|138100|110100|100800|98300|155600|154200|107900|389600|247400|82800|151300|107400|128400|150700|169100|180300|260800|282500|164600|272500|309700|798500|692300||107100|143900|448300|248000|405300|321500|450600|452100|261100||491900|360500|214300|263300||703600|407900|277000|446900|514500|998400|687100|637200|1438500|1939500|512100|145300|148500|217500|378000|678200|813400|346100|179200|229500|344800|439400|591300|919100|1297800|1125300|1829000|866200|961200|745100|1308400|2250300|4348400|3095400|3326800|3555900|7098500|4867600|3073700|4146000|2968100|3760100|5363700|1704600||1180300|2785600|1696700|1357200|69600|86900|170400|216800|165100|227300|187500|296200|472400|307800|199600|323200|146200|135300|157000|240100|169700|259400|135900|129700|155000|96000|104500|167800|404500|385600|215200|89300|121200|267300|410700|459500|952800|1095700|822300|157200|266500|310100|590400|727200|735100|282400|350800|92800|148600|177500|||375800|230200||70000|93000|137500|225900|217700|267400|806200|570600|390400
04539|946280|/equities/ks-holdings-corp|TOPIX500||1972800|3757441|2975041|1609440|2227681|2528641|1717920|3274081||2912161|4700642|2467681|2320321|1943520|3212161|5057282|3014881|2696641|1848000|1239840|1989120|2657761|1853280|2533441|1751520|1825920|2131200|1508640|1630080|1986720|1679040|2230081|2665921|1851840|2701921|3224161||1198080|1594560|2019360|2143680|2010720|2645761|1089600|1929600|3558241|888960|1249920|1536000|1151040|1152000|1049280|1225920|1154880|2332801|1209120||857280|565440|569760|1244640|681600|561600|||||285600|792000|861120|805920||1758240|1215840|653760|845280|615840|1960800|1685760|762240|1385280|1390560|1385280|1204800|1763520|1015680|1490880|822720|1210560|3002881|2474881|2472961||1788000|1821600|2459041|2379361|1998720|2321281|2377921|2148000|4147681|4845122|4466402|2227201|1922400|2064960|4975202|2514241|1547040|1342080|548160|473760|806400|826560|1195680|822720|535200|823680|2083200|1600800|1158240|1040640|1061760|937920|560160||660960|771840|1094400|752160|818880|1538880|1723680|1825920|2673601||658080|821760|802560|1046880||1029120|812160|964800|805920|806880|693120|721920|973920|338400|1284000|975840|809760|695040|558240|1128000|1148160|1112160|945120|933600|1068480|1802880|1280640|1730400|2312161|3027361|3612001|5437442|1380960|586080|643680|1640640|1112160|1314240|1887360|1328160|1158240|1088640|1559520|1231200|1193760|946080|614880|561120|586560||549600|1607520|1089120|1331520|911520|756480|894720|1043040|2212801|1817760|976320|1730880|1213440|998880|1050240|934080|874080|622560|1149120|1296960|1923360|1677600|1544160|2892481|5366882|1114560|1703520|1105440|861120|693120|679680|520320|1746240|1668000|850080|1224960|1345920|1254720|897120|619200|894240|1201440|949920|1037280|1234560|2636161|456480|292800|217920|727200|||424800|338400||766080|1427520|1092000|1111200|956640|2096640|863520|534720|1116480
04541|946108|/equities/kagome-co-ltd|TOPIX500||223600|276100|250600|502300|542300|221700|178200|194800||248600|409500|297000|358500|368400|145800|117100|271300|399400|190900|280200|446300|204500|141200|137400|137800|156100|203500|163500|279600|140100|300900|120000|178600|101200|117900|195000||94200|112500|137600|163100|144600|269600|523800|390600|163500|236300|331000|409700|396100|548000|254900|221400|211800|258600|210900||222700|228200|234000|281100|453600|298700|||||504100|94400|123200|160300||142800|152000|136600|176500|288000|251100|184500|185800|177600|209800|381300|204800|245100|265400|217100|338400|285600|184000|381000|293100||254300|191900|270900|240700|413700|225500|265900|233800|524400|542400|610500|285100|258800|479100|529500|349200|603400|720000|750700|1560100|400600|261800|268600|253600|406700|213500|314400|252900|246200|218600|186700|151800|215100||252700|171500|339400|286000|90700|101000|159100|115400|137800||143800|95100|92900|123100||286000|94300|173600|225900|420700|109900|123800|289700|105100|86600|474300|227600|149100|144400|151900|229600|157600|393300|295000|356900|534600|276400|159200|396900|269900|606900|980300|412100|278000|279700|389500|386800|281600|408400|318000|284800|255100|372300|507100|916300|321100|194600|181300|200400||212000|210300|234100|200700|259400|286200|332800|248000|243000|233500|262600|313100|240900|183700|220300|191200|271600|245200|254900|226300|181100|265100|196200|250600|163500|383000|332200|274500|221500|353700|263500|292700|294300|234400|363200|607900|381600|208800|334200|175700|216600|239900|189400|225000|248900|222900|233100|342800|420800|390900|||386200|429500||633600|535100|368000|429000|324300|285300|508700|835000|264000
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE||2762000|2653000|2076500|3387000|2039500|3277000|3488500|2191500||3064500|3826000|5060000|6122500|4830500|6288500|6935000|7296500|3548500|5403000|6327500|4360000|4032500|4930500|2638000|2653500|2281500|2853500|2789500|3992000|4387000|4348500|4189500|3904000|6083500|7226000|12335000||6967000|5786000|4645000|3213500|4425500|5504500|3754500|3401500|4815500|4456500|6026000|5979000|5354500|5700500|6016000|9273000|6065500|6351000|4453000||6717500|5828000|6939500|4793500|3606500|1963500|||||1402500|3147500|2514500|3308500||4772500|5879000|3414500|4463000|5802000|6420500|5374500|5266000|4109500|5532000|8910000|6823000|6828500|5973500|4390000|8222500|7427000|7966000|10730500|11040000||9409500|8287000|11272500|5970500|6344000|11395000|20418000|4006000|4726000|3673000|3970500|2507000|3109500|5339000|3893000|3722000|6550000|9831500|4159000|3450500|4423500|3918000|3842500|4129500|3603000|3631500|11335500|5838500|3269500|4652500|3795500|3130500|4356500||3723500|5105000|7124500|4433500|3900000|8613000|11735000|8938500|17802000||5691000|3851500|6762000|4260500||5558000|3500500|7450500|9063500|6974000|5204000|7505500|4884500|1957500|2140000|3974000|3175000|4236500|3814000|2846000|2809500|3875500|4063500|3534000|7817000|7657000|4347000|4130000|4392000|6744500|6808500|12630500|7525500|10215500|6258000|4391000|5056500|5884000|2941000|3107500|4855500|3507000|4302000|4120500|3619000|3187000|2033500|4180000|1997500||2758500|2545000|3168000|2046000|2893000|2055500|2450500|3343000|2767500|2511500|3838000|4033000|3534500|3366000|5693500|6187000|15174500|7133500|4434000|3636000|3261000|2251500|2768500|3041500|4217000|5420000|4301000|5184000|3033000|4862000|10066500|3472500|3588500|3939500|4998500|7383000|3892500|10096500|6203000|6456000|7067500|13364000|20955000|4843000|2145500|2988000|3735500|2266000|1720000|2579500|||2223500|2730000||3310000|2137000|4592500|4228000|3332000|2069500|3872500|4090000|4741000
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH||6326400|3217600|3220800|3243200|4302400|5700800|2347200|6457600||3817600|3550400|2587200|2585600|2590400|2673600|5072000|4788800|6990400|6027200|4542400|11574400|7312000|3524800|12059200|10627200|2344000|2408000|2409600|5345600|2371200|2472000|3632000|2440000|1766400|1547200|1393600||3081600|4132800|2129600|1366400|2840000|1427200|3116800|3587200|1073600|1350400|2240000|3304000|2795200|3700800|2264000|4020800|4430400|6660800|1668800||2944000|2676800|4163200|2265600|5868800|1012800|||||2198400|4908800|5273600|2092800||2385600|2224000|1265600|1872000|2395200|2208000|1379200|1934400|2120000|3118400|7128000|2932800|7616000|4454400|5912000|3819200|8934400|6179200|2252800|1862400||2670400|1307200|1406400|1083200|1256000|1409600|1880000|3315200|2070400|2048000|3356800|4488000|5091200|1027200|1208000|3324800|1742400|1883200|1713600|1528000|1401600|2073600|2579200|3310400|4592000|4737600|1528000|1988800|2425600|1588800|2747200|4449600|5337600||10345600|3025600|7064000|1552000|2443200|2052800|3086400|2630400|1193600||900800|1284800|1304000|1400000||1374400|1390400|1196800|651200|1209600|1044800|1046400|1470400|678400|1184000|1588800|8982400|14302400|1051200|979200|1444800|2920000|1009600|908800|1604800|1345600|1691200|942400|1136000|3595200|3076800|5779200|793600|596800|600000|459200|1214400|1369600|1270400|1214400|1784000|715200|843200|1406400|1006400|1489600|2152000|2459200|641600||1436800|1096000|1736000|1299200|2484800|10916800|851200|1264000|1393600|1718400|2588800|3147200|3468800|4204800|3219200|10990400|4147200|3336000|2104000|4644800|14753600|3972800|1686400|2009600|1208000|1804800|1972800|2056000|990400|1217600|1372800|2380800|3710400|1632000|3868800|4976000|2761600|6860800|14084800|5737600|7619200|11992000|2827200|1739200|2148800|948800|835200|1536000|2116800|1091200|||910400|921600||859200|1003200|872000|2614400|2275200|1608000|3592000|1360000|976000
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500||105000|86500|74000|126000|100000|112500|101500|95500||133500|157000|120000|188000|122500|141000|159500|209000|215000|166000|122500|171000|168000|190000|153000|129500|164500|494500|202500|189000|290500|184000|219000|232000|576000|265000|206500||224000|216000|277000|264500|337500|365000|215500|181500|151000|146000|166000|239000|282000|301500|180000|312000|272500|255500|198500||288000|250500|222500|217000|183000|118000|||||66000|71500|122500|103000||149000|265500|198000|363000|201500|391500|232000|297000|257500|328500|330000|355000|734500|283000|157000|241000|227000|204500|337500|269500||243500|192000|351500|184000|176500|183000|148000|398500|338000|414500|263000|126000|144000|118000|94000|119500|166500|148500|87000|150500|125500|254500|220500|192000|150000|219000|287500|230000|208000|246500|360000|321500|200500||240500|274000|223000|228000|193000|253500|272000|186000|274500||261000|335000|464500|781500||266000|252000|215500|487500|273000|177000|448500|335000|173000|391000|463000|213500|196000|183500|167000|204000|250000|246500|235000|320000|298500|214000|154500|272500|427500|463000|995500|312000|273000|131000|250500|175000|199000|191000|170000|159500|228000|299000|159500|274000|204500|243000|202000|264000||558500|704500|172000|100000|161000|303500|350500|281500|191500|387500|304000|260500|142500|193000|245000|176000|305000|379500|208000|204500|285000|604500|214000|200500|281500|298500|234500|283000|512000|265000|424500|921500|369500|207000|154500|268500|138000|173000|381500|205500|402000|222000|177000|355000|410500|379500|197500|199000|201500|311500|||84000|104000||185000|84500|135500|168000|168500|68500|122500|216000|148500
04545|946323|/equities/kamigumi-co-ltd|TOPIX500||323500|721000|566500|722000|308000|281500|186000|382000||506000|475500|451000|490500|340000|397000|473500|294500|402000|440500|421000|523500|300000|419500|246000|297000|732500|813500|557500|542000|1139500|374000|752500|888000|748000|501500|538500||280000|517500|826000|429500|344500|704000|548000|850000|492500|506000|660000|1257500|654500|933500|585500|867500|834500|1237500|984500||799500|613000|874500|881500|761000|370500|||||161000|197500|284500|282500||587000|495500|354500|453500|347000|541500|517000|540000|576000|312000|496500|375000|557500|466500|533000|776000|807500|699000|875000|777500||605000|414000|458500|517500|737500|824000|805000|507000|671000|564500|377000|367500|464500|650500|372000|509500|862000|834500|509500|662000|438000|515000|294000|362000|674500|267500|402500|330500|404000|385000|308500|245500|263500||275500|397000|479000|277500|326500|341000|331500|219500|241000||326500|560000|358000|479500||525500|392000|465000|506000|468500|440500|738500|918000|469000|527000|485000|407500|296000|245000|347500|222000|210500|254000|939500|465000|659500|554500|407000|362500|627000|944500|1600000|941000|482500|450500|468000|696000|419500|325500|298000|391500|304500|622500|384000|649000|407000|336000|351500|413000||360000|381000|283000|160500|414000|301500|744000|292000|345500|457500|585000|393000|443500|278000|551500|412000|443500|694500|504000|401500|412000|445000|522000|490000|482000|801000|843500|1279500|552000|441000|581500|430000|613500|879000|499000|718500|799000|490500|513500|450000|296000|378000|541000|766000|336500|244500|259500|472500|274000|424500|||319000|331500||451500|388500|565000|399500|583500|641000|882500|915500|486000
04546|946134|/equities/kaneka-corp|TOPIX500||363200|459000|212800|133200|155200|230600|333600|198800||357200|274200|283600|305600|233400|460400|430000|586200|206800|413600|523200|740200|286400|438400|301800|279000|212800|267400|405000|219200|269400|387800|329200|321600|410000|583600|632000||198000|196600|165600|192200|174200|184000|219200|351000|202400|217800|213800|268400|275200|213400|162800|190600|225800|211000|306600||344200|309000|190400|335600|233200|177200|||||141400|154400|99200|88600||190400|141600|213000|215400|333200|382200|337200|123400|316400|385600|268200|235200|218800|239000|243600|299400|245800|129000|195600|223600||233000|231600|328600|141400|164800|197800|239200|200400|232200|242600|373000|491600|214800|237200|163600|381000|352800|532400|357600|740200|375800|178200|115600|154400|260400|152400|234000|175400|155800|132800|196200|179000|142200||184600|196200|188800|321800|128000|128200|299000|178200|360400||187800|101400|187400|239600||265200|138400|193200|162000|292000|207000|207600|196400|124600|163400|334200|149800|196600|185600|143200|182600|133400|219000|370600|242800|364400|344400|461000|648200|581000|661400|996600|396400|276400|233600|337800|416800|370800|269600|291400|499200|280000|342600|286400|250000|284000|189200|300000|255000||231000|267200|269400|642800|170600|193800|182600|233800|326600|389200|519600|181600|342000|374800|406800|667000|153600|195000|214400|112800|280600|130200|167400|103600|123400|250400|259800|195400|217600|240400|244400|164000|227000|254200|296800|312200|272200|201600|232400|174000|102000|159800|176000|306800|282400|297000|273400|292600|254800|271000|||375000|383000||416800|677800|236000|167800|288400|276600|537000|397800|223200
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE||2714100|2635200|3129600|2096200|2546100|2157300|2345400|1920300||2208000|3061800|2721800|3838500|3164300|1940300|2264200|3854300|1739100|2233400|2320300|2202900|2364500|2042800|1148400|2285100|2274000|1754900|1891700|2007700|2409400|2093800|1809100|3135100|2401700|3109200|3371400||2326700|2063400|2981400|1761600|2390200|2202700|3210400|3940000|3091800|1389000|2281500|2976000|2767400|3859100|3148900|3237000|7161100|6033100|3004700||2721700|1548900|2596300|2277400|3431500|2907100|||||1833600|2605000|3193600|1625300||2124100|1400200|1416500|2150600|2135600|3512100|2915800|2198400|1762300|3029600|2246100|3027700|2713000|1665000|1594000|3227400|2351500|1535700|2229600|2698900||4412600|2095600|2137700|1945100|2106900|2477200|2707500|2109400|2612900|2140800|3118300|2485600|3306900|2532500|4267200|3695800|2552300|2365100|2229000|1578000|1656600|2020600|2660200|2373100|1878600|1822900|2765400|2100500|2183200|3171500|2106400|2534700|1314400||1510500|1590800|1668300|1408200|1441400|1728800|1642100|1981200|2155500||2355300|3085600|1936100|1694200||2566500|1233500|2080300|2062700|2216600|1260600|2491500|5299500|5574300|1616300|3090700|1318600|3046200|1340500|1418500|1507600|1852000|1125500|2152800|3400300|5240200|3328200|2956700|3507000|2723400|4618400|4943400|2702700|1862400|2216900|3555600|4140000|3940800|2070000|3199000|4624800|2372900|1980200|2505700|2362700|2804700|3622400|3122000|2069100||2112800|2298100|3030100|2076100|2055300|2302900|2247700|2889400|2431500|1771100|3077100|2310700|4525700|3445800|2325300|1986000|1613100|3495600|3103400|4498100|3131000|2552100|2457700|3128100|2368100|5285600|2361400|1624000|2640300|1750500|1713300|3235800|2806100|2270700|1404000|3298600|2044500|2647400|2422500|1669300|1992100|2915500|3044900|2568400|2525100|3846300|5037300|4286100|3036300|2286100|||2970800|3682200||2578800|1652600|1853500|1184000|1824500|1738300|1773300|2448700|1876300
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH||1407000|1222000|819000|1099000|1247000|1114000|1134000|1543000||3508000|2034000|1491000|1758000|1665000|1059000|1882000|1485000|1908000|701000|844000|1414000|913000|1535000|864000|747000|973000|999000|1202000|2004000|1514000|2606000|1476000|2026000|2989000|3020000|3502000||1670000|1971000|2408000|1753000|796000|1737000|1667000|1031000|890000|786000|1414000|859000|1443000|1726000|1033000|1421000|1536000|1453000|1707000||1623000|1551000|1200000|1276000|1270000|579000|||||386000|805000|744000|859000||1190000|775000|1029000|1233000|1114000|1343000|594000|574000|1015000|693000|779000|844000|708000|942000|1666000|1298000|1440000|929000|784000|769000||1655000|797000|2086000|2926000|1554000|1309000|1340000|995000|1232000|1141000|1341000|1387000|2057000|1209000|968000|1238000|662000|1179000|810000|732000|1252000|1087000|1015000|1354000|1122000|1190000|2403000|915000|1274000|677000|648000|424000|1387000||1015000|639000|1383000|789000|719000|1191000|845000|631000|767000||1301000|1186000|1086000|2172000||1713000|1750000|1283000|1228000|1040000|1990000|1201000|1690000|875000|1772000|2515000|942000|1352000|853000|902000|1368000|2732000|1251000|2318000|3218000|4106000|3064000|3999000|2668000|5096000|2472000|3203000|1310000|1101000|779000|1671000|1249000|924000|1408000|1628000|1687000|1735000|3024000|863000|817000|1314000|997000|968000|564000||1356000|1536000|1240000|891000|1081000|1501000|1109000|757000|1486000|1196000|1287000|1230000|1293000|1712000|1735000|3290000|3685000|2880000|1315000|1036000|1172000|525000|867000|871000|875000|2255000|1596000|1311000|1074000|1016000|1121000|1510000|1500000|824000|1203000|1384000|1507000|1847000|4778000|2418000|5885000|1141000|919000|1058000|959000|1262000|931000|2213000|1813000|966000|||843000|626000||1387000|588000|1005000|707000|678000|596000|1111000|877000|943000
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||3013000|3120000|4269000|3334000|2303000|2279000|1498000|3559000||2239000|3080000|2621000|8950000|3864000|4694000|2078000|2233000|3200000|1697000|1983000|2130000|2276000|1998000|1213000|1491000|1805000|1899000|1919000|2590000|2090000|1610000|1723000|2453000|2777000|2798000|1722000||4461000|2976000|3974000|1703000|2809000|2591000|4629000|3626000|3248000|3688000|6589000|3539000|2970000|3962000|2778000|3691000|5462000|3531000|2488000||2381000|2088000|2953000|2545000|2579000|1561000|||||1052000|899000|393000|1028000||1799000|1987000|2457000|2630000|1606000|3587000|1828000|1438000|975000|1048000|2335000|1435000|3357000|2039000|2399000|2136000|2577000|2935000|1749000|2358000||2104000|1599000|2141000|1777000|1107000|2122000|1458000|1487000|1718000|2968000|1841000|1598000|1570000|1197000|2557000|1396000|2065000|2651000|2343000|2536000|1840000|3919000|1513000|1286000|1529000|1393000|1706000|1282000|1637000|2497000|1325000|923000|1115000||921000|1599000|1472000|1307000|1106000|1131000|1136000|804000|1650000||2014000|1404000|2311000|2077000||4707000|1600000|1437000|990000|1481000|1735000|2516000|2227000|789000|2019000|1595000|1086000|1547000|692000|860000|1033000|1406000|998000|1644000|1456000|3969000|3129000|1633000|1073000|3505000|3455000|2696000|1553000|1102000|2180000|1596000|2337000|2199000|2367000|2271000|2005000|1935000|4774000|646000|1754000|1096000|2667000|1731000|1512000||2969000|692000|1352000|1058000|1594000|1446000|3597000|1819000|2867000|3190000|3685000|3046000|4421000|2139000|1505000|2018000|1600000|1858000|1730000|2311000|2652000|1858000|2332000|930000|1140000|5184000|1540000|1832000|1974000|1283000|1787000|2018000|1545000|1185000|880000|3396000|1349000|1083000|2694000|1049000|1841000|1972000|1748000|2855000|2130000|2102000|1388000|2866000|1954000|2094000|||1996000|2175000||3331000|2677000|3814000|5152000|1887000|1485000|2135000|2123000|2877000
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500||963200|1015100|1294200|1359200|885200|1180500|1676200|1349100||1763100|1824800|1883500|1794600|1227800|1203500|1828600|1708500|1921200|874400|1387900|1585600|2004300|1517500|1189100|2124400|2042900|2578200|1567700|1300700|1220500|1513800|2154900|2999500|2062400|1497700|1893600||1717100|2119500|2870600|2378500|2427500|2893700|1979500|2354400|2386800|2012800|4019400|2111800|2071500|2376300|2033200|2417100|3387400|3125700|2622000||2357900|1517600|2827000|1625800|1625800|1436700|||||707300|2746500|3234100|1698700||2092100|1604100|2622700|1926200|1418300|1367400|853500|1248900|808400|1761900|1242200|1137000|1709800|864500|1218200|1520300|1137000|2196000|1636700|2088100||2162500|2637700|3735900|1866400|1429800|1575100|1329200|1722300|1992500|1996300|3758900|1538300|2293800|2808900|2985100|1022000|1229100|1461500|961400|1556000|1831100|1634500|1415200|2580700|1740800|3492900|1747700|1851100|1437600|1790200|2530100|861900|1259400||1124500|1399300|1221000|1254300|1287700|2486500|2504700|2701200|2197100||2042600|2204400|2396800|2161000||2621300|2649200|1621300|3066000|2043900|1766600|1387800|924900|718700|1306600|1891700|1054700|1749900|1265500|1381700|1816000|1984000|1533600|1410700|1844900|3352500|3649800|1375800|2042500|1301300|1915500|1697200|2048200|1832500|1669500|1880300|2518700|4061600|3158800|2814000|3318300|2007800|3077600|3183100|5120300|6970100|1336400|1638100|2014100||1711500|5163900|3261800|7469600|1944000|1454500|679900|928500|1960600|565600|996300|1612800|1883200|1239000|1284000|2834600|2405100|2687500|4312400|2930600|984200|671600|935000|992900|1195700|3115500|1844800|946600|1586800|2911100|1457100|936700|807200|521400|1900200|876100|1032400|2058300|826600|1168600|1116600|1271600|1382700|1445600|1446500|2907600|1590400|2088300|3116000|2430000|||2074300|1999400||3381100|2053800|2040000|1604600|3119900|4152400|2238600|1235900|1590800
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500||502200|540200|656900|774800|707600|864500|550800|654900||858100|992500|1450200|2305600|680100|720400|716600|816600|656500|654000|378000|416200|744800|597600|609200|612700|496400|607000|609100|823100|846800|1077300|1263900|1139700|1006400|998900|867200||1522000|923100|1153200|995800|776900|1360000|1449800|1281800|928100|947400|901300|897400|1178200|907600|707200|1276800|1119900|1319400|1547200||1537700|803200|1265900|1696100|1731700|768100|||||313100|391400|347600|646100||1226600|595800|761600|918700|650700|787500|771400|1100800|771100|643000|1347400|892700|1223300|1380100|1081300|1206000|896100|784200|1212500|1399900||1628500|798800|1162500|787500|673300|723100|513000|647600|779500|665400|596500|769700|885900|833100|1232100|1251900|813100|1022700|711900|512400|558900|645000|519600|833700|588300|505900|613000|577300|824000|967500|1087300|682200|375400||589200|852100|832100|473800|724800|463400|714300|654600|895300||696800|967700|501700|474400||866700|566200|594100|686500|832400|635000|874600|937800|495200|792300|836000|618500|952700|516900|726100|599500|690300|605400|823800|1036000|1646700|1087400|905800|980800|1160600|1296400|1899200|1789200|759900|608900|609700|662100|573700|616500|752300|1378100|1493700|848900|1113300|847700|705600|1380300|862200|1308300||770000|1112000|396500|324800|403300|492600|654700|321300|516600|526300|1020400|635000|734100|733900|547300|879300|891400|1364300|611800|1113800|459100|973200|1317700|1235500|890100|1404200|908700|762000|873900|1401200|1398200|1144500|490800|812200|398900|817200|1046800|677900|717200|906000|572500|492900|699600|665700|406600|1038900|1465000|1724400|396200|528000|||316500|692100||794300|538700|337900|447600|396500|491000|991900|1656200|1124500
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE||11736012|13114813|11455811|11346011|8409608|7336207|5564405|6254406||7245007|9157209|13163413|35267436|17972418|11101211|7677607|13595414|14069414|11599212|10164610|11645412|16200616|24064224|24795024|22211422|37069236|29133030|43646444|9296409|12504613|7269607|6840007|6672006|6996607|9539410|7206607||15630616|20635820|16036216|6944407|15723616|17563818|10266010|9382209|12324612|19687820|13926614|23778624|29006430|16468216|8136608|15250215|12856213|20063420|15030615||16918216|11611212|13719614|14896215|11233211|8403008|||||4408804|5063405|3611403|5590205||11017211|7333807|8590209|13634414|7266607|22212022|16852216|7865408|12679213|7912808|14263214|13886414|7909208|6128406|16466416|11989812|7592407|5295605|9651610|12192012||17268018|15774616|14304614|11071211|12261612|13076413|13715414|14018414|17920818|18189618|13017013|11147411|13328413|12943213|12204612|9528610|11952012|16407016|9754810|9711610|6417606|5920206|3997204|10450210|8303408|7492207|12799213|6802207|8643009|15903616|13551614|12940213|12283812||14978415|6208806|8494208|12283212|5323805|6555606|7363207|6167406|6089406||8665209|7549807|9574810|5994006||25991426|6366006|5351405|5529005|9222009|8029808|8962809|6649806|5509205|7320607|5805006|8088008|6981607|3732003|7578007|6495006|8313608|9287409|11134811|15855016|28987228|25561226|9016209|6369606|9717010|19212620|17096418|17474418|14031014|9566410|11112611|17349018|13260013|11146811|17069418|15317415|12415212|9793210|16349416|19590020|28263028|11760012|15204015|8324408||16704017|7413007|7310407|7455007|9126009|12264612|11713212|18801618|17622618|8758809|12135012|8592009|7054807|8814009|6594006|7887608|9352809|9893410|5670605|12096012|8377208|7872608|10656011|10207810|9918010|32955032|13294213|4384204|14172014|11793612|16111816|11493011|12742213|2436002|4804805|7382407|7059007|4756205|11338211|7287607|6864607|6907207|8116208|15470415|15621616|13848614|13594214|11613612|13848614|12565213|||23750424|13527614||12973813|15136815|23266824|24126024|10437610|11840412|14097014|15711616|16022416
04553|952896|/equities/keihan-electric-railway|TOPIX500||11200|5200|11200|4400|3600|4600|1200|16400||13200|2000|6200|118400|3800|2200|600|5800|2600|4200|9800|10600|13600|10200|6000|6000|6200|13800|9000|9000|11400|12000|11600|14400|5200|8200|3400||3000|10600|23400|5200|15800|4800|41000|14800|10800|26200|9600|10800|21600|9600|15000|17800|11000|9000|7600||21600|6000|19800|20200|25000|49400|||||21000|2800|8800|10200||22200|15400|10200|5600|5400|90200|17000|21400|14000|8000|16000|13600|17200|5600|7000|37800|31000|9000|14200|5600||8800|8000|5600|600|14200|9800|7600|5000|12800|26400|7000|4400|10000|1800|11200|14000|3800|18000|20600|3600|9400|1800|3800|11400|15200|9000|11000|6400|7800|15800|20800|6200|1000||21000|9800|14200|9200|3000|9000|15200|5600|2400||8400|8400|23400|5600||96200|4600|6400|2200|6400|2200|2400|3000|200|2000|14200|2800|4400|6800|6800|6000|5200|3400|11000|13200|15000|4400|5000|2600|5400|2000|22200|3400|7000|6600|14800|33000|9800|12800|9000|11800|5400|3600|6800|8800|9000|3600|10000|2600||15400|7600|13600|5000|3200|6400|9600|7400|11000|8400|9400|10200|8600|6400|5400|3000|8800|4600|3600|5000|400|1600|4400|4600|2000|106800|8400|2400|4400|4800|4600|5600|3400|3600|7000|10800|4200|6800|4600|8200|9800|5400|6800|15200|5200|10200|6000|4200|3200|8200|||4600|10400||9800|8000|6800|5000|11000|8800|12800|7000|13400
04554|946313|/equities/keikyu-corp|TOPIX500||322000|571000|439000|451000|329000|383500|397500|865000||909000|790000|544000|778500|703000|715500|476500|364000|500000|261000|407500|446000|419500|429500|312000|354500|371000|528500|426000|489000|541500|455000|333000|496000|386500|354000|306000||359500|509000|502000|453000|379000|390000|546500|536500|409500|448500|586500|560500|510000|668000|342000|453000|579500|440500|447000||398500|246500|513000|510000|663000|536500|||||269500|283000|295500|173000||548500|333500|374000|419000|327500|902500|393500|589500|421000|306000|496000|316500|452000|325000|252500|565000|369000|327500|603000|505500||522000|528000|550000|419000|316000|324000|334500|365000|543000|323000|420000|280500|284000|428000|426500|256500|312500|330000|410500|301000|418000|322000|463500|842500|476500|555000|828500|1030000|883500|1368000|1090000|431500|734500||415000|234000|356000|344500|300000|707500|419000|362000|283000||356000|428000|368500|413000||645500|369000|390500|313000|260500|322500|411500|882000|356000|248000|705000|565000|801000|556500|577500|268500|382000|331500|426500|572500|896500|960500|943000|761000|1038000|1302500|2783000|921000|431500|753500|570500|530000|529500|544000|894500|1314000|1781500|732000|729500|2060500|485000|569000|580500|578500||675500|497500|447500|454500|375500|385000|301000|407000|295500|405000|367000|369500|552000|354500|502000|664500|1159500|509500|708000|456500|422500|274000|513000|888000|621500|1011500|336000|612000|662000|940000|1396500|553500|764000|463000|575500|1054000|316000|586500|727000|633000|391500|312000|1011000|758000|551000|439500|390500|374500|423500|414000|||484000|507000||607500|294000|384500|360500|291500|409500|434000|461500|760000
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH||373200|437000|508800|412000|248400|402200|269200|317000||642800|651400|527200|1364200|380800|433200|429600|522400|278200|259200|265800|337800|430800|328200|334400|349800|577400|315200|376600|342200|358400|221600|184200|280600|352800|260800|264600||396000|242000|295600|175600|185000|254000|459600|429400|384200|337600|261000|480400|431000|407600|343200|348800|407800|422400|375200||517200|282600|344000|428400|334800|262800|||||159800|157000|105400|114000||253800|193200|210800|207400|190800|695200|343600|219200|182200|162000|309800|288400|305600|277800|250600|239800|182800|235000|301600|233400||378800|329400|492000|187000|199000|206400|208800|353800|365000|504000|230800|287400|383000|340400|269600|122000|187400|327200|251400|255800|212800|156800|121800|261600|240000|177800|257400|165400|154400|240800|252800|127400|166200||175200|171000|217200|171200|266000|238400|287600|185800|259600||345200|254600|222600|263600||770600|208600|278000|264800|243400|208800|289600|355200|246200|387200|321000|402600|505600|983200|308600|245800|185000|201000|241200|369000|471400|404000|391800|498200|477600|779400|858000|332000|281200|349400|327800|438400|418800|325000|253200|342800|224000|199800|157600|213200|126400|154600|194400|249800||330800|202800|360800|96800|141600|235400|185800|230400|319600|186000|277000|335800|375000|316200|335200|384000|369600|211400|221400|226800|267200|308600|188600|370000|239000|853000|317800|430000|274200|360000|378600|621200|334000|408200|258000|328400|315600|279200|323000|323800|357800|297000|466800|458400|375800|560200|733200|264800|247000|403400|||303200|269600||486600|396200|220600|347200|336000|245600|347800|318400|403200
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||485000|615000|544500|455500|667000|1097500|572500|392000||561500|910000|672000|2640000|639000|553500|477500|640500|497500|589500|408500|527500|721500|567000|547500|295000|337000|756000|999000|437500|696000|502500|471000|646500|413500|458500|375000||980000|570500|548500|275500|348500|455500|596500|568000|455000|723000|520500|880000|766000|774500|670500|603000|795500|843500|563000||944500|464500|551000|917500|609500|468500|||||289000|271000|291000|391500||923000|442500|450500|587500|432000|1585000|518000|504500|497500|940500|554500|394500|530000|619000|760000|657500|573000|749000|981500|790000||1900000|864000|984500|475500|606000|599000|625500|593000|1019500|1168500|741000|566500|813500|627000|828000|579500|520500|1188500|856500|429000|651000|346000|360000|626500|560500|648000|733000|244500|299500|719000|419500|377500|304500||507000|754000|276000|461000|381000|342000|419500|177500|564000||1368500|647000|431000|465000||1807500|387500|413000|661000|771500|455500|576000|468000|414000|730000|813000|1593500|677500|322500|364000|509000|732500|1140000|1467500|1100500|1206500|1092500|766500|560500|854500|1584000|1685000|828500|591500|1218500|935500|1010000|1166500|725500|615500|520000|293000|560000|532000|528500|361500|476000|493500|357000||946500|554500|534000|277000|467000|651000|214000|336500|333500|215000|345000|234500|343000|313000|609000|289000|344000|348500|209500|249000|298000|218500|389000|286500|287500|2002500|383000|363500|307500|305000|516500|654000|880000|276000|203500|266500|466000|305500|348500|306000|652500|691000|896000|543500|431000|533500|342500|327000|402000|415000|||402000|393000||610500|598000|420500|404500|452000|347500|482000|399500|580000
04557|946106|/equities/kewpie-corp|TOPIX500||280400|500900|264200|226200|232300|418700|254900|295700||384600|566100|471100|491700|408200|457600|1161600|653300|768700|592000|627200|1026200|449200|426800|268600|310000|471200|457600|396100|607600|479900|593100|284700|571400|402500|420600|429700||480200|578200|565800|757500|354200|387500|636100|816800|595000|744400|1054500|1229600|725100|696500|552800|1440200|1341800|991000|917500||399400|590700|580300|877400|432100|235000|||||179600|188900|267300|304600||666800|673100|517200|455000|568000|615200|415700|403100|867400|625200|459300|343800|467300|411000|508000|1322300|449700|431500|647900|777200||771900|730300|574000|423000|330400|412000|653100|651600|615400|683000|696600|1234100|493300|395800|554600|562900|458100|518600|510000|486300|927800|651100|538800|625600|952500|1161400|899100|1033200|567800|677500|889300|579400|471500||574900|873500|685100|303400|449800|750600|278200|496600|457700||555800|709600|1003500|370100||778700|341200|313500|374100|425800|470500|554400|851400|474200|352100|564700|240200|290100|382800|273100|230500|234000|330100|484000|428300|666300|684400|446400|586000|1095700|938300|1397900|553400|452300|462600|376500|898700|288800|355900|392400|574700|428000|463600|459500|532400|581400|695300|783300|450000||745600|671700|715500|609400|222600|539700|221500|227800|496200|592100|596400|655000|947200|1212900|411100|422200|504200|334500|419100|633100|222400|763200|627700|453700|494400|946600|581200|357400|669600|490000|544100|563400|571500|708700|793300|493200|210800|476600|370600|354500|347700|448900|341300|565900|783700|602800|839200|1010100|412500|545500|||269600|354800||446900|268500|282900|286900|455200|252500|397900|484500|453700
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH||249985|319923|211991|204489|241031|197955|159719|166737||478433|358643|316051|491743|335411|439955|464881|491017|337347|302741|421805|422289|321859|329845|277089|370743|253373|370985|293303|350173|282897|400025|225301|429549|681713|585639|497551||307097|354287|529253|511587|458347|532399|580799|422047|647107|343397|618309|776577|792791|354771|352835|364209|492469|660175|465365||376551|425677|605725|430517|319681|412609|||||129227|125113|155363|116885||382359|287737|334443|262327|422531|511829|693087|400267|314357|619035|732049|618309|772705|768833|610807|305645|428823|369533|529253|433663||594351|464639|359853|280235|309517|422531|213443|273943|252405|323311|322585|594351|742697|241031|324763|273459|334201|480611|337589|345091|268619|201101|164075|337347|526107|318471|510377|225785|172303|366871|329603|293061|393007||307097|707365|344123|331055|191179|233045|270313|336621|537965||271765|383811|577653|382843||252405|214411|453023|242725|375099|299595|732775|269829|293303|228689|292819|180289|172545|227479|388409|453023|957593|940653|525139|477223|651221|773673|305645|294755|775125|951059|1459259|710027|575959|1323497|867569|877733|855711|590479|612017|509893|680987|881363|802955|507473|407527|203763|453265|481821||326941|176417|299353|299111|339283|488839|232803|155605|210539|296691|325731|270555|349205|446489|323795|384537|285075|401235|517153|400025|318955|270071|402203|338557|324763|680261|461735|443343|406559|519089|495373|853533|936055|350899|193115|490049|491017|1129413|499729|654125|498035|1085611|862487|1131107|1357619|370259|356223|410189|320165|418175|||261601|460283||562891|364451|476981|349689|697685|468753|1093355|470205|633313
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH||1618000|1548000|1437000|1469000|1463000|1129000|1151000|1735000||1444000|1655000|1933000|5515000|2048000|1524000|1611000|1223000|1238000|1280000|1535000|1469000|1724000|1344000|1191000|1102000|1210000|2955000|4250000|3619000|3295000|2181000|2691000|2549000|3133000|4124000|1018000||2912000|1769000|1457000|702000|870000|1451000|1717000|1572000|1054000|2182000|1882000|3846000|2347000|2769000|3505000|3252000|2012000|2404000|1895000||2307000|1632000|1085000|1157000|640000|452000|||||350000|308000|319000|573000||1181000|484000|888000|1623000|1335000|2835000|579000|583000|710000|762000|653000|457000|977000|618000|788000|965000|686000|561000|1163000|954000||1097000|954000|1202000|737000|699000|616000|896000|1371000|1632000|1486000|1383000|1583000|1328000|1114000|1312000|997000|2208000|2577000|1077000|661000|675000|844000|684000|1634000|927000|754000|959000|653000|487000|1541000|1563000|494000|1211000||1022000|1361000|2534000|3171000|1807000|818000|670000|628000|857000||548000|776000|718000|634000||3446000|632000|545000|975000|1068000|872000|912000|583000|675000|652000|649000|624000|888000|464000|584000|638000|810000|843000|884000|1553000|1990000|1438000|649000|682000|1938000|2833000|2243000|1907000|1172000|1050000|2227000|1401000|1461000|2350000|911000|1392000|803000|991000|1052000|685000|954000|1032000|1026000|1081000||1945000|1219000|1229000|2803000|611000|1094000|841000|1340000|2321000|1600000|993000|832000|1332000|668000|597000|465000|623000|776000|681000|732000|602000|1052000|974000|437000|541000|3207000|696000|687000|694000|786000|898000|1033000|1135000|949000|617000|917000|739000|745000|1071000|588000|787000|1009000|1053000|1430000|976000|1056000|1391000|1084000|1518000|1391000|||1883000|1954000||2785000|2577000|601000|777000|1188000|886000|865000|612000|923000
04560|946089|/equities/kinden-corp|TOPIX500||20000|12000|16000|9000|4000|5000|4000|||37000|3000|11000|195000|5000|8000|8000|3000|3000|3000|76000|21000|24000|16000||15000|6000|34000|5000|21000|13000|13000|5000|20000|24000|11000|4000||18000|19000|43000|75000|48000|6000|40000|15000|20000|31000|16000|13000|32000|20000|16000|30000|43000|23000|19000||42000|15000|38000|31000|97000|84000|||||26000|4000|10000|25000||30000|14000|31000|44000|32000|152000|49000|74000|20000|117000|49000|23000|131000|15000|14000|49000|62000|24000|37000|22000||27000|11000|14000|14000|19000|32000|16000|11000|29000|45000|7000|15000|36000|60000|14000|27000|36000|74000|65000|33000|20000|4000|21000|30000|22000|27000|49000|28000|20000|22000|38000|11000|11000||111000|32000|31000|17000|21000|25000|19000|17000|10000||23000|10000|40000|11000||178000|6000|16000|24000|18000|9000|21000|104000|15000|11000|30000|34000|32000|7000|25000|21000|14000|25000|27000|85000|125000|96000|50000|11000|143000|15000|65000|12000|12000|70000|35000|45000|36000|30000|28000|32000|10000|30000|24000|17000|23000|5000|12000|15000||25000|16000|27000|24000|9000|36000|125000|21000|11000|12000|21000|8000|19000|5000|21000|7000|12000|7000|5000|12000|5000|14000|3000|25000|31000|308000|37000|20000|78000|22000|16000|21000|25000|15000|15000|33000|17000|18000|22000|19000|13000|12000|14000|30000|19000|25000|23000|12000|17000|70000|||21000|21000||13000|27000|15000|29000|28000|10000|52000|64000|22000
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||277100|375200|389300|389200|518700|583900|249000|400200||354300|464600|322700|494800|324900|243900|352100|407800|151600|248600|298100|305300|271200|292200|171900|215400|201300|194600|153600|241700|315800|218200|208600|215200|307600|180500|261900||190100|435700|285500|236900|208800|261800|293300|321500|218600|226500|334600|332600|500900|487100|283800|422600|403300|442100|318400||298400|257800|392300|338300|358500|272600|||||206400|133200|116900|108400||301700|244900|294400|226700|332600|413200|234000|374600|194600|203500|364600|355500|360700|252000|191900|394400|402500|319800|435500|303500||277500|243000|334700|354800|163300|197400|209800|185600|322200|213200|289300|300800|161500|131600|202400|241000|187900|258300|197300|180800|189300|252500|126400|154400|197100|205200|285300|235600|188400|373900|215600|106600|134700||150400|213100|172300|285400|349700|225100|297700|229800|379300||412200|244700|235300|262100||330900|179300|197300|170100|153000|231400|237600|243900|194300|313500|258900|512900|434200|382800|266100|242700|284700|193400|321600|267700|465700|612300|446300|669400|632200|929200|1379800|380500|201300|340000|182200|305400|348400|133100|232000|319500|193700|224100|177800|273800|171900|138500|193800|252500||229500|203000|235800|137300|140600|159300|332400|75300|264400|203100|297800|125900|191600|141900|290300|252700|147000|114200|169900|172400|213800|125600|340700|177200|220400|644000|740500|496400|518800|152400|287600|224800|232600|381100|120000|277400|151700|203000|156500|161700|113900|191000|123300|311200|177600|151000|232100|173400|301300|181300|||238600|242300||230900|131500|190900|217900|217200|276600|419700|241700|291600
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||5761000|8406000|7365000|4121000|5173000|4001000|3227000|5792000||5168000|4991000|6762000|8964000|5944000|4623000|5911000|5859000|5950000|6664000|4087000|3816000|5036000|3805000|3927000|5287000|4842000|4576000|6076000|6640000|3918000|2882000|2717000|2938000|4248000|4279000|4958000||7670000|5100000|5147000|2584000|3859000|4848000|7172000|3986000|4116000|5441000|4191000|4744000|7103000|6274000|3870000|4616000|8070000|4579000|4376000||4111000|3874000|5071000|2839000|3867000|2795000|||||2048000|1503000|2299000|1640000||3418000|3823000|3495000|3618000|2035000|7336000|2453000|4343000|2673000|2979000|3941000|4697000|2436000|2546000|3166000|3297000|4734000|2769000|3729000|3143000||4175000|3328000|3677000|3138000|4122000|3169000|3815000|3646000|5225000|5223000|4453000|4546000|3828000|4334000|8619000|7487000|6899000|5747000|4521000|3279000|4383000|3484000|4597000|6126000|7779000|2848000|6676000|3309000|1723000|4613000|2422000|1526000|2435000||2921000|3068000|3224000|2759000|3308000|3048000|2772000|3230000|4211000||4308000|2551000|3551000|4873000||6524000|3358000|4587000|3186000|2918000|4342000|7797000|6011000|5836000|4999000|6789000|6069000|5291000|2866000|3396000|3706000|3812000|4737000|2676000|5833000|6302000|6453000|4102000|3111000|5451000|10404000|8667000|5943000|8138000|7690000|5007000|8486000|5002000|3551000|3860000|5377000|3132000|2151000|2413000|2672000|3373000|2221000|3795000|3345000||5260000|3508000|3897000|3684000|3634000|7276000|2607000|2763000|2176000|3418000|2469000|4087000|4039000|2658000|3715000|4893000|3459000|3968000|2965000|3129000|4289000|4468000|5367000|3410000|2900000|7465000|2235000|2734000|3610000|3905000|3140000|3327000|3245000|2290000|1613000|2310000|1669000|3053000|2315000|2030000|2584000|3077000|2500000|2564000|3028000|5366000|4865000|10221000|5104000|3780000|||3940000|4501000||4915000|5628000|3698000|3252000|3532000|3087000|5308000|2908000|3264000
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH||246000|286000|436200|882400|261400|492800|490600|575400||415200|700000|885400|624400|839200|1515200|682800|311400|268200|490200|118600|339000|395800|358200|215800|340400|540000|546000|455400|610600|478800|711800|446800|490200|562400|178800|376200||367200|281600|713600|289200|266200|390000|716600|853600|498600|361000|687400|684600|998600|1026400|1107000|1570400|908600|1097200|505000||374200|329000|466800|436600|375000|245400|||||210200|238400|112400|126600||332400|339600|575400|376000|386800|353200|246600|331400|434400|686600|734600|534600|842800|420600|552000|360600|486200|399400|351200|526600||261000|409400|659000|737600|1080200|871000|552400|684400|477200|569400|574600|365600|182000|321200|382000|494200|678400|404000|244000|249000|227800|315600|181600|252000|267800|358600|266200|246600|215600|747200|708400|579600|474000||377400|394400|612600|166800|493400|628000|658000|166600|232200||202600|149800|190000|176600||292600|319200|208400|456000|726000|621800|143800|352800|133400|195800|254200|313400|151200|143200|80400|160600|184200|267800|346800|233000|415200|436600|119600|187200|684000|542000|716000|381400|346200|281000|514200|307800|366400|417200|243400|343400|296000|294800|983400|449800|337600|162600|288600|210400||194000|231800|559600|351400|370600|542800|410400|283400|390600|292400|557400|309400|436000|484400|227800|370800|365200|332400|243000|285000|170600|109000|270800|188400|379800|524800|336200|206800|405400|390800|341000|179200|287400|189600|152600|349400|474600|202600|226200|264000|187000|294200|304000|340400|299200|153200|133200|130600|81800|184600|||197600|284400||341400|413200|242000|257000|308000|195600|223600|430000|282800
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH||12000|30400|21600|9600|12000|20800|43200|20000||12000|12000|17600|11200|3200|8800|17600|6400|2400|13600|2400|11200|48000|16000|9600|78400|5600|13600|12800|15200|10400|7200|37600|26400|16000|4000|5600||39200|52800|38400|65600|112800|87200|28000|8000|10400|12000|8000|6400|20000|3200|6400|5600|9600|56800|48000||44800|41600|150400|12800|13600|9600|||||18400|13600|28800|40800||80800|107200|72800|27200|29600|45600|24000|28800|8000|124800|44000|36000|17600|115200|69600|52000|96000|5600|56000|16800||12800|12800|29600|17600|34400|24800|20000|7200|60800|12800|12000|19200|30400|12000|5600|12800|12800|2400|22400|10400|4000|7200|9600|8800|9600|8000|10400|12800|16800|7200|23200|7200|8800||11200|10400|12000|12000|13600|12000|24800|9600|12000||12000|16000|19200|11200||8000|7200|800||800|6400|31200|12800|84800|36800|21600|40000|20000|36800|57600|14400|18400|10400|15200|24800|30400|28000|30400|19200|16000|32800|52800|31200|21600|4000|27200|12000|11200|67200|7200|44000|26400|14400|22400|23200|20000|25600|29600|9600||41600|31200|20800|12800|21600|13600|12000|17600|21600|12000|10400|8000|16000|8000|22400|28800|15200|27200|32800|68800|5600|3200|32000|7200|24800|12000|10400|16000|25600|22400|8800|9600|15200|10400|7200|13600|10400|20000|11200|6400|36000|10400|19200|20000|20800|46400|32000|24000|5600|22400|||29600|27200||39200|42400|16000|70400|29600|60800|72800|85600|56800
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500||1315000|1519800|1292300|1249900|1305900|1751900|1257200|1306600||2280000|1788200|3030300|2556000|1706600|2438400|3078100|2763700|1108900|1532900|1269800|1648200|1716200|1777700|1266700|1218600|1393500|1381100|1636200|1610900|1638800|2358900|2305800|1666500|1555000|1475600|2567700||2813500|1885900|2013600|1312100|1613000|1704800|1779200|1100300|2217300|1663900|2523800|3087100|2536500|3637200|2581100|2870800|3116700|3937700|2788400||1808400|1942400|3456600|3251700|2711500|2470200|||||914100|2567900|2311200|1647000||2072800|1747500|2676600|3298300|1965300|2111400|2410100|1787700|1719700|2064700|2648100|1264800|1723700|1144500|2032700|2634900|1185800|1533100|1788900|1939300||2123300|3069000|2926700|1305000|907100|1460600|1577700|1864000|1969600|1429800|1873700|1936800|2355100|2946100|1539000|940100|1257900|1181400|683900|1158400|1254600|1368700|776700|1887600|1287800|1339700|3087500|1913400|939000|1019400|1434300|752700|862400||912400|1437400|2049900|1547300|726600|1008300|1333600|1116900|1687600||2572600|2629100|1495700|1425000||2210900|1790700|1182900|1346800|1376600|1041200|1914100|1157200|999100|1904600|1318500|1040400|1397600|668500|1136800|1180800|1758800|1151200|2220700|1785300|2276900|2612500|1796300|1791600|2197300|2430000|2670000|1995700|1164400|1201300|2099900|2852100|1991200|2832800|3386000|2796000|2401200|3382500|3795300|7645600|8003700|3228100|2740900|1644400||1673100|1159600|1820800|1808300|1952700|1274600|1940400|1001900|2284800|2213600|1188300|1549600|2224100|2089300|1924100|2979500|3129100|2604600|2799300|2812100|6564500|4034000|2685200|2252300|1875300|2626000|2340900|3009600|4807700|7361100|3024400|1763100|2202800|1450600|1335800|2812000|2640200|7564900|2294000|3268400|1859200|1755900|2092000|4643900|2888000|2687600|4422000|4652700|3293900|3160100|||3170500|2737600||5252300|4806800|1666500|2283600|1913700|1348400|1968200|2355200|1981900
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||824000|651000|704000|827000|1692000|1287000|761000|566000||1019000|847000|990000|961000|1095000|637000|865000|1009000|851000|658000|490000|1028000|1247000|725000|551000|581000|547000|789000|1332000|992000|744000|737000|932000|1080000|1001000|1117000|2323000||569000|707000|802000|922000|1037000|994000|1025000|1884000|1960000|1320000|1332000|911000|1502000|1211000|800000|562000|1032000|1824000|544000||602000|884000|751000|609000|555000|355000|||||155000|164000|233000|330000||692000|375000|468000|632000|763000|1167000|533000|610000|605000|1115000|675000|942000|1188000|611000|481000|1004000|574000|845000|873000|873000||883000|475000|744000|430000|610000|679000|701000|712000|725000|929000|990000|1103000|1201000|1232000|845000|1903000|2011000|2140000|1582000|3292000|1232000|877000|775000|611000|1322000|514000|753000|776000|1087000|642000|496000|305000|347000||637000|832000|868000|350000|575000|395000|639000|567000|579000||716000|683000|474000|525000||685000|542000|828000|339000|436000|696000|959000|810000|613000|706000|1099000|1360000|951000|578000|443000|760000|972000|521000|714000|1005000|1186000|626000|721000|879000|1338000|2140000|2507000|1617000|664000|924000|957000|900000|1114000|1239000|848000|2346000|713000|602000|614000|747000|348000|311000|351000|727000||982000|1450000|1313000|323000|453000|517000|1174000|701000|655000|1091000|1268000|811000|676000|796000|810000|649000|548000|648000|973000|726000|896000|619000|704000|897000|625000|1247000|990000|1022000|2959000|2934000|2750000|763000|435000|700000|654000|1271000|1283000|1186000|1298000|2221000|888000|900000|687000|1207000|1242000|1672000|964000|1531000|909000|1005000|||1245000|1342000||1716000|3464000|5817000|957000|1351000|1160000|477000|985000|442000
04568|952668|/equities/kokuyo-co-ltd|TOPIX500||221200|402400|320100|212300|292100|267400|147100|306800||363700|188800|467100|439800|284600|244400|340400|292600|237900|265100|291600|350400|449900|252800|354700|646200|278700|372500|579000|500100|538500|437300|441200|911300|906400|526100|331800||160200|222100|422100|307100|181100|314100|461000|558800|261800|252800|474700|366900|556500|483800|316600|400400|333000|825700|844800||369800|422400|492500|392900|320200|236900|||||173400|230200|236900|311600||566500|282400|333800|485800|282800|730300|499000|548600|731400|531700|381800|525500|570900|497500|507200|1239100|707000|550400|613600|933100||685900|618000|1148400|478500|320700|260900|405700|603900|458100|498200|814600|886300|664300|458400|362100|796000|667000|577900|621000|426700|576800|1176900|1213800|948500|784300|1311500|1705900|301500|358300|450300|482000|487800|386200||461800|516600|512600|686700|495400|440300|234300|263500|244400||316900|358600|282000|219200||455900|176400|239800|743500|335000|225300|300700|891300|1166700|179900|399800|253300|389000|151700|362100|284900|305200|602300|584900|461100|495900|501400|540900|474000|634200|1471300|1434400|556600|414900|295300|612700|525700|298000|219700|574000|706500|523300|408000|403000|668200|783900|353400|242900|440700||231100|366100|391100|259000|321100|314500|245100|227500|323700|299800|310600|228500|259200|246900|416200|344300|291200|423500|209400|341000|398500|326200|593100|483200|441900|611400|606600|405400|397800|367200|566200|323300|398800|386400|292100|461900|322600|538500|366700|253500|347600|624800|425800|515600|750400|467800|447900|572200|509800|647900|||319400|373000||665900|818700|1295900|1157300|764100|423100|653300|395500|664100
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||9132000|7738400|10762500|10755900|10653400|11077900|6849100|6520000||11080800|10685000|13821300|15044400|13302300|13626200|11396700|11486000|9737100|8828000|6839200|13350800|11102700|9087600|8457600|9119000|11559500|13452100|10251100|10572700|11939700|12603200|21132200|18335000|14319400|18664200|14906900||16920400|19876600|15051900|16300300|13331600|15407300|15743000|10960400|16997900|17532900|17894900|18073200|16200000|18789600|15395700|14991100|18819400|22743200|17531800||13425500|11919300|12108800|10281600|16277500|7972400|||||4486700|8045100|4747000|8449700||14546700|13176800|25120700|21253200|7335300|15961300|9353300|9706200|5446500|8287700|9425000|7052000|11757700|14221400|6929600|11896800|9083200|10020600|10535900|10152900||14038800|13986500|18087800|11678700|7432200|5380100|7547400|9556800|13328100|10090300|11100600|8543800|6860600|6572000|7103200|5500200|8749200|10258000|7920600|6851500|8343400|7603000|5449900|11666900|5719800|7953500|17352100|11731800|6328200|7267500|12553300|4938100|5548700||5020200|6800800|7923200|9922800|11126100|9903700|8828500|7700700|9298000||9106700|6924600|9008200|7770400||11746300|6909800|12012400|13360200|10930600|6693200|10556500|8955300|5794500|7590200|7741200|6918600|14457800|9415500|7763100|15887600|14399300|11331800|11525200|12734900|20349700|15188600|12156600|8496600|10710200|16700000|10045500|9861500|6644700|5095000|9093400|9864800|12752000|15536600|12210400|9910900|8825200|6312500|6413200|10557600|13873400|5076800|7929400|9335500||10160500|15829300|11902300|12238400|7900800|7310700|11526800|7065700|10450000|8791800|8007600|11244900|14935200|9012500|10323300|8818300|10667900|9221700|13381600|5273000|6147700|6801100|10341300|8323500|10012100|18365600|16141400|10379800|7867500|11678400|7873900|14221300|7243800|4200800|2882700|4467700|5991300|6068800|12917300|8970200|5268100|4213300|5352300|6053000|5612900|11126800|7603500|7341600|11048700|12064300|||9643500|17846700||27811200|9696700|5223300|7334200|16712700|4331400|7650200|8233200|7623800
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH||2684300|1092700|1286600|973200|683800|783000|890100|1252600||971500|1438700|1663200|5266000|1837300|1839500|1542700|1568700|2061700|1796500|1477000|2110800|1365700|1480400|2213300|1061900|857000|1165100|1196600|813700|927100|537800|855300|701800|1329400|1676300|778800||2497300|1855700|1728500|1498800|895700|770300|1050700|898900|794100|1420700|1673500|1983100|1647000|1512700|1194400|1325600|1069900|1722000|1262000||2301900|1216800|1314400|925800|915600|810700|||||426600|436700|357500|861200||1405700|748500|787600|2178200|865700|2924100|905500|629100|632000|1096500|487600|729900|554700|830000|699100|744900|972000|652300|986300|859200||1249500|793600|1526400|506500|649000|532000|788400|830500|1011000|2147700|778400|782400|555200|674700|1358700|1715700|559400|1031100|758400|433100|907700|565900|352100|778700|1089700|747600|1187500|712800|440200|1249300|888300|529900|331200||668700|482800|832600|537500|671200|573400|689700|731500|1063900||550200|861000|677100|576500||3056200|915600|1550900|1018800|1206500|919600|1385700|1145000|963300|1019300|1518400|1030700|736600|345100|464300|734300|832000|922800|700500|941700|1728900|1298400|862000|714600|1202700|2519700|1841200|1328100|1432800|879800|716200|1327000|1458800|914800|1366400|1190800|858400|579000|341200|469500|375600|411800|854000|798100||1466000|1261900|856300|477200|571900|694600|872300|363500|745400|612800|536200|429700|630300|936700|633700|425000|558500|597500|734000|918100|883200|726400|1029300|695200|742000|3209400|897600|1225500|939100|1037600|1139000|1383800|1163500|755300|1086800|1558100|1214700|3126600|1694200|714700|615700|798800|602800|678500|596300|1627100|533000|596500|658400|581000|||462200|615100||918600|729500|464800|761100|744500|1223900|1916800|1266300|873900
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500||3262000|3721500|4535500|5187500|4396500|2952000|2705500|4585000||4229500|3346500|6281500|9243000|5351500|6060500|8136000|7829000|8268500|6568500|3360000|4897500|5032000|4382000|3132000|3471000|5571500|6718500|6390500|5571500|8866500|2670500|5861500|6960000|6140000|6751500|4326000||6924500|11642000|13299500|10093000|9737000|14492000|4469000|6114500|4215500|4680000|6076500|6120000|4804500|5569000|6052000|4199500|4557000|5751500|8678000||7271000|2646000|5029500|4288500|4342000|2764500|||||1961000|1434000|1188500|972500||3950500|4829000|2859000|2992500|1982000|5325000|3075000|3182000|3218500|2561000|2402500|3600000|3851000|2376000|1984000|2801000|2321000|2658000|3520000|3174500||3639500|5872000|3370500|3275500|2478000|3426000|3843500|4243500|5935500|3669500|3366000|6247000|3462000|5768000|10797000|2089500|1848500|1725000|2016000|1589500|2202500|2561000|2709000|2765500|2858000|1782500|2376500|1600000|1904000|4591500|2925500|1479000|1688500||4558500|4241500|2781500|2896000|3771500|2951500|2506500|1663000|2755500||3720500|3341000|3932500|2872500||7304500|4469500|2798500|2074500|2551000|2499000|2062000|3045500|2675500|2201000|2421500|1720000|3011500|2224500|2247000|3234500|2593000|2455000|5360000|6051500|11216500|6592000|3636500|4924500|4643000|6637500|5864000|5878000|4134500|4878000|6677000|4564000|3502000|3577500|3656500|4604000|5283000|2662500|3302500|3032000|4709500|3024500|4298000|3371000||5588500|3643000|3723500|3431000|3616500|5272000|4220000|3486500|8062000|4431500|2475500|2532500|2797000|1530500|3170000|3865500|2403000|3199500|3764500|3829000|3355000|2784500|5533500|5500000|2263000|6012000|3783000|3797000|2323500|2298000|2562000|3377000|3518500|2682500|2700000|2679000|5663000|4383000|3506000|4803000|4630500|5662500|4275000|3854000|7160500|8949000|3139500|2169000|2068000|2046500|||1750500|3318000||2614500|2298500|2873000|2444000|3614000|2683500|4838000|2832000|5786500
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH||280600|162400|155500|327900|198300|207200|107100|201200||197300|234800|176900|177900|96400|219400|205600|295700|373700|159000|191200|218400|286900|382800|148800|137900|149700|265400|194400|311700|251600|187300|334500|292400|674300|148400|194100||339500|665700|209900|266600|85600|195900|321400|207100|187800|142700|226500|212900|336600|235000|255800|371600|155800|250500|358600||275500|253400|278200|136300|247500|174500|||||111800|145600|131700|227600||163400|189600|143000|173300|260000|503500|284600|205000|413700|290300|209100|227000|421200|662100|317000|628600|458300|375800|392300|179500||142500|121100|236300|159300|62300|107200|180900|347800|303000|615900|541600|415400|178100|134700|173300|124700|111300|180200|133700|61100|91500|87300|66800|109900|147100|96600|179500|86500|138300|126100|101500|60000|149400||99900|109700|194700|167700|80600|106900|134100|226400|257400||102900|58900|109400|103800||178300|211200|88900|95200|73000|107700|187600|83000|71400|61100|95100|84700|90800|68300|71400|97400|126800|241900|152800|188300|200100|148800|157800|229800|288700|515200|632500|108200|114700|155700|149400|173200|156500|140500|114200|146900|55000|67500|130900|47700|45100|127800|71700|87400||96500|27300|71800|85800|80400|91600|186400|65900|213300|119600|307400|215800|147700|144600|478600|265300|165300|214900|176400|189700|108900|116500|200700|227900|124800|164600|276000|148700|435500|665800|439900|379400|217600|105600|228100|214400|338700|179100|232400|354900|212800|350200|365600|300100|374300|455600|990000|198400|201000|277000|||120500|299600||128400|154300|230900|138000|201400|153400|174000|186100|306500
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||6569000|8080000|7934000|5987000|6892000|6557000|3582000|4816000||9018000|10632000|10387000|12835000|8599000|7618000|7189000|7480000|7214000|4745000|5632000|7394000|8636000|7355000|5168000|5633000|5949000|8081000|7707000|7487000|6754000|4311000|4326000|6542000|7248000|8963000|9388000||7773000|8865000|11393000|7246000|12317000|7590000|9284000|15272000|8318000|10224000|9452000|8301000|11631000|11834000|11342000|8418000|16283000|11002000|13338000||7298000|4358000|8412000|7475000|5216000|6334000|||||3969000|2386000|3890000|5733000||6641000|4947000|5418000|6078000|6982000|11164000|7021000|6614000|2402000|5756000|5083000|3935000|7606000|6979000|12992000|8603000|11395000|12264000|10456000|9200000||6986000|6105000|8248000|5856000|8648000|3341000|7242000|4263000|5553000|8445000|13803000|11761000|5480000|6153000|6644000|3416000|4000000|6853000|4690000|4788000|3593000|5328000|4958000|5789000|4564000|8121000|9721000|7700000|4471000|3174000|4578000|3019000|3874000||3988000|3323000|3807000|4584000|5261000|5824000|5807000|6240000|7427000||3461000|4889000|5186000|2803000||15926000|6299000|7673000|8202000|5746000|6032000|15349000|10232000|5418000|6226000|8267000|4059000|5389000|2686000|4535000|3838000|5606000|3941000|7953000|5377000|8298000|8714000|6988000|5290000|8376000|6947000|8397000|6324000|7077000|14450000|7662000|11406000|5537000|6961000|6142000|6957000|7018000|5593000|4303000|5206000|7825000|9589000|8754000|6587000||8680000|3916000|8536000|13744000|5798000|4606000|3101000|2789000|9009000|5888000|5805000|5374000|8007000|6082000|7316000|5363000|8263000|10230000|6065000|2893000|2512000|6542000|8554000|3736000|4680000|10096000|6862000|9347000|7985000|4505000|9921000|14505000|9791000|9917000|13230000|12381000|11581000|8984000|10025000|12153000|8656000|7493000|7304000|10803000|23022000|5381000|6028000|7763000|5305000|8287000|||8387000|7601000||11495000|6834000|5929000|16855000|10687000|7328000|7195000|5453000|5552000
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500||1947500|1906000|2265000|1982500|1810500|1395500|1151500|1426000||2072500|1701000|1969500|6086500|2486000|2379500|2031000|3262000|2064000|2836000|2825000|2300500|2653000|2117000|2577500|1592500|2410000|3139000|2820500|2609500|2261500|1578500|1421500|1890000|4604000|3420500|4811500||4700000|4469500|5829000|2010500|1279500|1507500|1667500|1533500|1762500|2689500|1847500|2785500|1887500|2387000|2502500|2972500|2040500|3276000|2546500||2981000|2018500|1737000|1762000|1454500|1130000|||||685000|838000|902500|1144500||2394000|2439000|1790500|2403000|2272500|4321000|3396000|2418000|1509500|2164500|2121500|2086000|2268000|2177000|1753500|2603000|4781500|3227500|2919000|1859000||3404000|3095000|3098500|1808000|2802000|3403500|2308000|2801000|1708500|3936000|2460000|1948500|2000500|1815000|3004000|2864500|3091000|3907000|1927000|1426000|1595500|1402500|1450000|1363500|1850500|1854000|2166500|1945000|1251500|2377000|2835500|1453500|1733500||1919500|4004500|2497000|1799500|1438500|2747500|2675500|1648500|2117500||2165500|2614500|1782500|1926000||5397500|1559000|1994500|2263000|2027500|2389500|1872500|2047000|2015500|1701500|2300000|3513500|2538000|2288500|2383000|2810000|3228500|2458500|3092500|3270500|4094000|3236000|1858000|2684000|2664000|5138500|4941000|4962500|3764000|4071500|5420000|7951500|3499000|1472500|1266500|1388000|1495000|1569000|1289500|1364000|1332000|1329000|1721000|1057000||2245000|2477000|1574000|1449000|1423500|2097500|2364000|2166500|1881000|1675500|1818500|1363000|1803000|1559500|1888000|2108500|2105000|1679500|1280000|1193500|1385500|2622500|2875000|943500|1332500|4055500|1104500|1418000|2229500|1404000|1521000|2229500|1131000|1223000|812500|1190000|1075500|1360500|1192000|1176500|1350000|1677000|2015000|2298500|3301000|2198000|1730000|2278000|1875500|1777000|||1944500|1698500||5432500|2650000|2628000|2106000|1887500|1727000|1826500|1254000|1796000
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH||695300|875500|1791100|2518200|1582900|1296300|1177400|1152700||1255300|1504200|1811300|1279200|1215300|1217800|891700|1037200|1387200|1012700|995300|947300|689100|618100|377700|788800|685600|534000|545200|441100|627000|529400|905100|759000|703400|679600|715800||644000|849800|1064200|854000|744500|899200|1315300|1716300|737800|1080800|1630700|1754000|1678000|2603500|1731800|1722900|1298000|2044700|1048300||1198600|829000|1661200|2119400|1612800|853600|||||888000|923600|480600|1261300||1704100|2751200|1249500|991200|555800|1009500|501400|557700|644800|980600|677000|811700|652000|794300|1005700|962100|966900|1139100|1719900|1485700||866300|689700|910500|970800|1063900|847300|1537600|1228600|1153900|1279900|1648800|1110700|704100|642900|989800|861500|1144700|1306200|693700|625200|508100|518800|593700|1094200|1039400|1029800|916300|1423500|516700|712100|952400|1771900|936600||871700|462200|814600|1487400|1251000|2076100|731200|977400|1525800||709300|946000|1058800|1252900||1457200|462600|619200|742500|1234500|557000|1014400|2013500|926200|932300|993200|1738400|1098700|757500|1238600|2341400|888400|649000|1375000|1821200|1866600|895200|1509200|894800|1068500|1129300|1813600|1843700|732800|383800|872800|1011800|860100|973000|1606100|1527000|1330700|1536200|877300|1267500|1563200|1912100|1369700|1021300||795300|1645500|935700|768900|495200|1036700|1624700|1214100|1209900|1428100|1184200|916000|797400|704000|897700|619400|783000|1039200|851300|992600|686200|1522500|926500|965700|1021400|1216700|1517100|2019300|728200|592000|503700|713100|1128900|628600|760400|604400|662000|788300|486100|686600|827300|710500|808200|414400|561300|684600|1324500|658800|604500|1420400|||1532100|1584300||1210900|444300|571500|661800|1379000|715100|706700|1218500|918200
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500||5200|8000|3600|2000|8800|12800|1200|8800||4800|3200|3200|2400|1200|1600|6000|9600|13600|12400|1200||400|4000|800|1600|2400|26800|4800|6800|400|20800|16800|1200|||4800||10000|800|13200|400|800|800|1600|1600|5200|1600|8800|2400|6800|2000||1600|6000|28800|15600||7200|7600|3200|3600|2800|5200||||||2800|122000|17200||4400|5200|9600|3200|800|3600|6800|1200|3600|31200|11600|9600|8000|8400|1200|6400|2000|6000||4400||8000|15600|14800|1600|4000|279200|4800|11200|4000|57200|186800|800|81600|1200|800|12800|4400|9200|5200|5200|23600|4400|9200|11600|2000|2800|18800|18400|19200|39200|43600|5200|23200||22800|14800|42800|4400|73600|19600|400|4000|36800||13600|11200|11600|5200||44000|55600|800|10000|2400|3200|32000|9600|1200|16400|36400|8400|33600|2400|13200|70800|2800|6000|8400|40000|39200|2000|400|7600|5200|1600|2800|23200|5600|16400|2400|6800|10800|19200|12000|22800|21600|10000|20000|16400|1600|9200|15600|16800||20800|52400|45600|118000|46800|41600|182800|128400|30800|9600|17200|18000|7600|18800|30000|20400|30400|20400|3200|18400|16800|4000|17600|9600|10400|8000|10800|10400|13200|10800|6400|14000|11600|8000|18800|17200|3200|19600|16800|4000|2000|16800|8000|13200|24000|24000|6400|12000|14800|25600|||10000|6400||16000|7600|36400|47600|21200|24400|10000|8400|23200
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE||3464800|3295000|2501200|2543000|1600200|1738000|1278000|2063800||1893800|2180800|3008200|10144600|3116200|2371400|2347000|2948800|2959600|1869200|2160200|2525600|3088600|2225600|1733600|2116000|2004600|2854600|1948800|1561400|1645000|1439000|2067200|2027200|2343200|2640800|1653600||4004000|2005200|2821200|1490200|2200200|2450800|2377200|3332000|1773800|3235200|1811800|4269000|3615800|3269000|1955200|3376200|2523600|3552600|1919200||3601600|2265000|3072600|2230200|1703800|1598200|||||841400|526200|683400|1060400||1932000|1069600|1207400|2527800|1751000|6263400|2134000|1822000|1952600|2038600|2277800|1907400|1603000|1258000|1376000|1798600|1734000|1830000|2740200|2263400||2585000|3375600|3237200|2160800|2817800|1652400|2172800|2731000|3422400|3931400|3154600|2446800|1973200|2197000|2338200|1917400|2516200|1609200|2330000|2092600|1754000|2508200|3065600|3231800|2131600|3171000|2888400|3417000|2585200|4935400|2005600|1210600|1544000||1989800|2770600|2064200|1133800|1509200|1315200|1799600|2513200|1928000||2331800|3122400|2175800|3001800||6871600|1807800|2463600|1471600|2727800|2275800|2791200|2072600|1490000|1628200|2351400|2471400|1532800|922800|1199200|1499200|2392400|1857200|2847600|2210600|3432800|2917200|1647200|1907800|2722400|5358400|4940600|2265600|2085000|2032600|3646000|4358800|5768800|5695200|1937200|2006200|1217000|1399600|1310200|1453000|1194000|1186400|1864800|2595600||3432000|1744600|1168800|1092200|914200|1376800|1335800|849000|2272200|1823000|2056400|1551200|2107000|1361800|1809200|1072400|1159200|2137200|1254200|1470800|1681200|1653000|1614600|1195000|1349800|7956600|1963800|2870200|1453200|1015000|1818200|2174800|2188600|1370200|936800|1353400|1654200|1098000|1267600|814400|1080600|1225400|1656600|1234000|1603800|2228200|2260000|1954200|2479200|1614600|||1708000|1789400||2367600|2355600|1357000|1483600|1752800|1751800|2532000|1278800|1826200
04578|946090|/equities/kyowa-exeo-corp|TOPIX500||842000|1058000|766000|652000|1377000|1322000|909000|1326000||690000|1048000|849000|843000|542000|669000|527000|987000|820000|923000|813000|1124000|1338000|904000|526000|594000|1073000|1190000|473000|811000|1183000|1325000|377000|866000|877000|735000|1306000||1233000|920000|1146000|1279000|735000|759000|354000|581000|762000|1053000|1607000|1202000|975000|1013000|742000|894000|790000|1375000|1145000||1148000|650000|566000|872000|1038000|650000|||||260000|315000|394000|410000||612000|707000|820000|1737000|744000|1833000|1352000|936000|903000|1322000|1353000|952000|1338000|2313000|2178000|1796000|1281000|1448000|1775000|1086000||1634000|2104000|2496000|1725000|1725000|2348000|1630000|2295000|1921000|1112000|1633000|2950000|2844000|4995000|1860000|987000|1444000|1333000|997000|661000|1242000|1283000|895000|1720000|2080000|1644000|706000|670000|747000|389000|613000|716000|521000||696000|813000|706000|411000|866000|697000|598000|739000|1102000||693000|356000|374000|611000||585000|548000|881000|615000|467000|1020000|783000|1386000|336000|712000|948000|754000|411000|246000|252000|271000|477000|613000|600000|846000|1178000|948000|933000|1311000|2981000|2661000|4506000|2099000|1120000|916000|388000|677000|789000|295000|349000|432000|512000|510000|431000|426000|584000|517000|698000|783000||659000|902000|478000|544000|792000|770000|900000|699000|1029000|879000|288000|719000|1254000|1600000|911000|391000|998000|522000|447000|612000|843000|365000|573000|880000|1803000|1332000|888000|1056000|1081000|1079000|1241000|724000|1289000|567000|1432000|660000|594000|1164000|969000|787000|969000|581000|549000|1437000|2540000|1605000|971000|915000|502000|1012000|||850000|723000||708000|601000|746000|2125000|2132000|549000|500000|1008000|1292000
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||1747000|1678000|1383000|1427000|1821000|2008000|1442000|1495000||1573000|1889000|2003000|6149000|2077000|2523000|2686000|3546000|9003000|683000|1935000|2564000|2003000|2700000|2503000|1694000|1069000|1986000|1696000|2098000|2179000|1050000|1049000|1027000|1667000|1097000|1220000||2033000|1104000|1409000|1360000|969000|1046000|1499000|2339000|1731000|2307000|1847000|2368000|2370000|1350000|1640000|1642000|2473000|1969000|2431000||1945000|1265000|1225000|1505000|1254000|1608000|||||1287000|838000|444000|911000||1605000|952000|1656000|1390000|1157000|4247000|2024000|2937000|3369000|6769000|3034000|2739000|2461000|1716000|1584000|2675000|1442000|1419000|2228000|2664000||3124000|3801000|3175000|1704000|1370000|1476000|1489000|2401000|3440000|2590000|2562000|2392000|1435000|1573000|1717000|1420000|1527000|2830000|2602000|1487000|4143000|5866000|6936000|10674000|9325000|1769000|2542000|2948000|888000|1481000|1505000|888000|1286000||1082000|1286000|1839000|2112000|2061000|1491000|1339000|999000|2024000||1230000|1364000|1672000|1519000||4238000|2301000|1944000|2037000|3766000|1471000|1457000|1802000|995000|1065000|1633000|1432000|1695000|1828000|837000|1489000|1680000|2925000|2037000|1454000|3088000|2965000|1942000|2502000|5021000|5503000|6947000|2862000|3876000|1704000|2348000|3876000|2965000|3545000|5915000|2404000|2177000|1644000|2047000|1505000|1639000|1722000|2693000|1794000||2839000|1519000|1501000|1091000|1881000|2514000|1251000|1182000|2983000|1929000|1696000|1428000|1990000|2148000|1057000|1196000|1784000|2350000|2230000|2521000|1675000|1472000|2136000|1892000|2995000|4903000|2084000|1309000|1518000|1548000|1825000|2717000|1987000|2800000|977000|1969000|2323000|1796000|1482000|2259000|2104000|2303000|3425000|2837000|2946000|5299000|3055000|4674000|4035000|3128000|||3752000|4880000||3024000|2984000|1685000|1234000|2074000|1585000|2482000|2672000|1931000
04580|949896|/equities/kyudenko-corp|TOPIX500||103000|114000|79000|91000|85000|92000|92000|115000||106000|99000|154000|269000|161000|129000|207000|97000|137000|95000|105000|198000|111000|102000|94000|129000|119000|317000|150000|227000|121000|141000|220000|124000|244000|185000|155000||139000|168000|208000|108000|95000|139000|163000|164000|319000|173000|231000|249000|126000|170000|213000|269000|216000|161000|267000||157000|179000|149000|140000|310000|126000|||||41000|155000|214000|87000||103000|94000|72000|57000|102000|139000|79000|101000|242000|128000|105000|97000|160000|59000|76000|102000|105000|94000|153000|68000||84000|162000|171000|60000|87000|64000|204000|199000|170000|109000|113000|141000|118000|85000|73000|144000|72000|123000|46000|76000|113000|105000|129000|153000|136000|70000|78000|74000|147000|62000|67000|171000|195000||106000|68000|64000|89000|115000|97000|72000|134000|66000||92000|91000|150000|69000||177000|83000|110000|215000|188000|239000|198000|167000|64000|58000|88000|101000|92000|99000|94000|112000|110000|93000|176000|113000|176000|190000|187000|157000|174000|176000|203000|143000|127000|133000|73000|99000|126000|109000|59000|152000|52000|149000|49000|75000|102000|74000|122000|51000||66000|103000|263000|199000|153000|52000|40000|55000|65000|114000|73000|45000|124000|102000|158000|93000|64000|146000|100000|116000|137000|193000|296000|280000|165000|354000|154000|84000|133000|215000|97000|95000|153000|200000|89000|194000|198000|185000|197000|170000|263000|233000|105000|216000|219000|181000|283000|482000|497000|285000|||104000|147000||217000|107000|136000|39000|46000|46000|58000|92000|61000
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500||1107800|1090500|761000|940900|879100|902300|965000|874800||1533900|1325300|1018000|1519500|1605400|864800|1265600|1938600|1087300|1286700|1319500|1285200|1033500|1532300|1144400|1054100|1685100|1067200|1278900|1834400|1664500|1103200|1090200|958700|1297400|1319400|1046000||633400|1101200|982900|849800|677000|1024500|1599000|2187000|1324400|966600|1242700|966200|1208300|1026700|1105600|1545100|1776900|1619600|1104200||903300|875100|1560100|834800|1061200|1209900|||||629100|514400|438700|807200||893200|1000300|1157100|1570400|1130700|1793100|1208700|1070000|809700|788400|880800|753400|966100|836200|430400|1118700|607000|873400|1006400|717000||695600|656400|785900|606800|681500|689800|1391500|732300|840200|1005300|1106900|1326000|1117900|586000|1178900|955500|986300|1069500|564600|792600|1259100|976100|551200|820000|864800|1671800|2265200|801400|565400|555900|582500|485200|524600||567300|676700|360600|456700|828300|604300|594600|591500|1035500||967600|944300|911600|794300||1385300|605800|528600|556200|531400|411800|513400|983100|755600|632700|738800|442300|526500|451700|523400|408400|613600|815000|703100|750800|1296100|1314300|1046000|996500|1625200|1735100|2096000|1032400|802100|1115500|1715700|1423000|1059900|1484400|1246100|1501500|1465900|1201300|1420400|1445600|1251300|1346300|1253100|834400||701200|938400|1000200|1464300|623700|800100|1084000|915600|958200|441000|913700|525700|968000|888000|828700|801800|925700|901800|820800|750400|1109000|733900|867900|891000|588900|1589500|928900|458000|581800|752900|915800|843400|1139700|479800|395300|1196900|813000|1132300|999000|778600|609600|792500|1584300|1459300|1286400|814100|1508700|1204600|1187700|1558400|||1291300|1086200||1321600|824800|991700|931400|1185100|866200|1003300|1056900|985700
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE||707100|1295600|1108500|1217000|676300|455500|455800|532300||906000|645000|844800|739400|398800|1422900|991100|1468900|1351400|540800|412100|408300|780700|630600|434400|1040200|660600|397800|287800|405400|897100|595200|720100|724500|492000|741000|923500||482100|527900|280300|194100|250900|197000|315500|280200|251300|230300|423000|504500|334900|338000|643800|939700|767500|930500|948300||516300|816400|874400|497000|471800|229800|||||80900|285400|286000|322700||209700|427800|262900|201200|262800|300500|188300|275600|284800|513100|511400|511700|602800|498600|1284000|396500|278900|200900|286700|218200||361500|228500|286400|300200|354300|577800|590200|554500|474500|437800|757400|629700|546800|581000|670700|266400|285000|268300|296800|352800|410000|317100|364100|418100|565100|644700|387600|763900|788400|708100|1278200|360900|153100||333800|317400|365300|347300|149100|305500|410900|337600|558000||749600|227800|297900|400300||328500|170700|233500|230200|266800|324700|525400|1276100|347200|445100|444300|328100|261100|303800|494600|274000|562100|264200|296700|739000|1018100|619000|393700|342200|661200|1245400|995500|665200|732000|364700|312900|474300|210000|335300|439200|1104100|985500|914500|633400|169800|455400|462100|634800|475300||518800|430700|542900|627900|435700|580800|541000|244900|655700|481700|651200|527500|626000|311600|447400|573100|850200|994100|861500|425100|668900|427000|385000|229300|240800|577000|200300|434700|439200|647600|672900|431300|186300|449000|151000|495600|116100|352200|278900|165500|230400|280500|480100|278600|164300|322900|275600|422300|374400|210000|||344300|283300||492600|388300|358000|318900|361700|206800|253600|442000|369000
04586|946264|/equities/lintec-corp|TOPIX500||219600|393100|235900|164300|335500|340200|352700|269300||393600|335600|402900|414800|239700|315100|355200|360100|230000|293300|337100|609300|199900|254300|229900|173700|246500|274100|244600|260600|299800|467800|460900|298300|435900|607300|871800||233000|228400|330600|245700|153600|442600|382400|393900|326700|409900|556700|786100|777000|276000|299900|434000|490800|537000|348100||401900|324400|331800|291400|353100|323200|||||263000|300400|286900|233300||284800|324600|276400|345100|235800|362200|271000|296400|439600|363600|346300|382500|265300|325100|572900|571300|414700|528500|444300|409300||462400|415800|429600|407400|555200|790100|1068600|722800|540400|303700|170100|154100|117700|128600|144600|362300|294800|140200|124400|116100|438500|326300|119200|257700|178700|189200|323000|186600|478600|453200|228000|231100|101600||114000|170900|161900|261000|298000|213700|108800|244200|125600||122900|166300|202600|236700||182600|179000|203100|159700|244200|336800|270500|288000|402000|254500|332000|355100|457300|615300|148300|146900|352600|283400|267800|201000|321100|326700|192900|343500|588000|1008900|736100|392300|181900|212700|375600|596600|135500|252600|180100|282600|201800|203200|93300|136800|199300|128400|197800|178700||102800|195000|378900|228500|400600|258800|292400|201200|161200|204100|178700|156200|133200|135900|371400|208400|206400|299500|313800|448300|451300|210200|178500|252800|348200|720700|599600|314400|194400|139100|298400|217100|379700|201200|182500|294500|297900|457300|304100|341400|329400|314600|471000|590900|340700|332600|284600|203500|121800|85200|||153000|224900||402500|242200|230000|210800|230200|234800|561300|218400|180600
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH||362000|1258000|656000|435000|361000|997000|648000|764000||945000|991000|539000|791000|717000|501000|677000|636000|736000|532000|835000|1150000|754000|1472000|630000|749000|616000|1097000|636000|525000|801000|1047000|1137000|838000|815000|841000|1199000||1451000|1092000|605000|451000|446000|563000|1320000|1184000|1146000|634000|887000|714000|1030000|1040000|875000|1478000|2023000|843000|973000||888000|818000|670000|694000|827000|460000|||||425000|766000|416000|570000||813000|917000|1060000|808000|970000|1071000|587000|559000|540000|526000|608000|528000|749000|856000|1343000|1615000|1284000|1259000|1442000|1199000||1312000|1039000|906000|849000|870000|636000|302000|459000|546000|694000|970000|863000|979000|1605000|2335000|1227000|579000|341000|341000|345000|326000|282000|294000|462000|332000|368000|753000|509000|469000|452000|692000|776000|451000||705000|1163000|1510000|908000|960000|959000|824000|796000|1151000||634000|830000|933000|1076000||1372000|409000|468000|319000|376000|627000|1090000|1254000|276000|359000|679000|753000|908000|859000|335000|470000|669000|767000|653000|668000|1401000|1059000|497000|524000|1404000|1450000|2001000|1144000|1155000|1043000|1550000|3137000|2906000|1210000|679000|423000|454000|461000|726000|1131000|583000|536000|468000|550000||471000|595000|697000|500000|1006000|753000|930000|913000|1479000|2227000|1403000|203000|383000|492000|369000|496000|306000|244000|473000|369000|434000|360000|468000|507000|619000|912000|332000|487000|550000|1057000|814000|487000|457000|463000|373000|705000|777000|991000|868000|802000|720000|520000|606000|530000|513000|394000|627000|705000|859000|1078000|||773000|1268000||791000|707000|495000|940000|641000|533000|498000|477000|720000
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH||1293600|1012300|808900|1011900|1465900|1000600|1431700|1021300||1692800|1680300|1709000|3079700|1780700|2987800|4880800|1528800|1196200|812100|1006400|1443300|1362800|1076700|846900|960200|736600|1077800|1642500|1394000|985400|716700|566300|880600|2023200|1409700|1443300||493600|806300|1193800|1212100|815600|1610700|2353900|2715600|2648900|1767100|2118500|1580800|1681200|2215800|3471200|1929600|1514700|1585600|1647200||1734200|1128500|1188900|1007800|1277800|625300|||||747500|339300|490800|691200||1107800|1470100|823800|1109800|1409600|1864500|1963600|1402600|1873700|1884100|1477600|2993700|1698000|1754200|2808800|1879400|1364400|1720600|1361600|1855600||1938100|1561100|1792300|1676500|2166500|1483900|2812100|3197800|2592500|2782700|2626500|3077900|2554000|2776200|1696500|1284600|2003800|3523500|770300|1504700|1473000|898600|889600|1174300|1649200|2155500|2003700|1818100|2427200|1306700|1324100|1383300|1397800||1445600|1473000|1725500|1299700|1446600|1213700|848000|1502300|2232400||2343200|846500|507000|1288900||1503500|1989400|2522800|467100|569900|970300|1284900|945100|822000|456500|1053800|1116400|1145300|1266400|1214000|907300|941300|1394100|1287400|1467200|1373500|1313800|1068800|1016500|1256700|2553500|2303900|2368100|2102800|1494500|1444300|1700800|1327500|1051800|1122100|881100|967400|638400|837000|1336300|1180200|1099800|1299500|746000||1112700|455800|740800|667900|1135900|900700|952300|1219800|1588800|929500|800200|977400|797500|753400|523600|1207600|1131300|904000|547400|960700|536800|537100|1214300|629500|1092000|1900200|1385700|971500|888900|828500|1583600|688700|630900|519200|375100|704700|869400|428700|922600|776800|497500|696000|693400|935500|905100|1008800|857400|926700|530500|737400|||1036600|1177900||800100|1105300|841400|1721800|584300|722600|1134400|927000|711800
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH||981601|859200|1284001|1394401|1058401|2232002|902400|686400||808800|1622401|1480801|1804801|1608001|1449601|3019203|3804003|907200|1072801|1728001|4658404|1953602|4809605|1288801|1130401|2918403|1125601|1600801|2054402|2846402|1732801|1562401|3252003|1418401|1281601|1401601||1147201|1812001|2301602|2637602|2114402|2323202|3950404|7322407|3201603|1507201|3799203|1682401|2980803|2570402|3393603|8188808|3180003|1917601|1797601||6643206|446400|2580002|2092802|1209601|619200|||||295200|1639201|1401601|1646401||1543201|1435201|902400|1142401|1017601|1632001|633600|820800|2020802|1665601|2090402|1039201|770400|2001602|1588801|1442401|2875203|2248802|808800|1413601||1099201|902400|1336801|849600|784800|1392001|2203202|2448002|1742401|2896803|3806403|2925603|1754401|1747201|2954403|5620805|2474402|2176802|4214404|4394404|4216804|2947203|7908008|10262410|8073608|2172002|1603201|952800|535200|732000|964800|1452001|1291201||3710403|2253602|3266403|1785601|672000|1538401|1776001|1903201|1634401||1353601|631200|753600|1689601||1332001|1005601|643200|679200|1140001|1454401|1351201|602400|422400|724800|897600|1560001|1828801|909600|1716001|964800|1605601|660000|823200|1692001|1948802|1675201|789600|1084801|1896001|3494403|3415203|1209601|1231201|1336801|1682401|1735201|1737601|2380802|2606402|3295203|4341604|2738402|1286401|1416001|820800|1008001|1288801|624000||506400|1262401|1041601|456000|885600|484800|986401|1308001|866400|849600|499200|816000|705600|1389601|1324801|1063201|866400|820800|2553602|2174402|1917601|1972802|890400|1260001|4536004|1936801|1346401|1065601|840000|2148002|1332001|1336801|2114402|2644802|2016002|3492003|1152001|2246402|3067203|1514401|3364803|3571203|2752802|1831201|2323202|1408801|2649602|1288801|2685602|952800|||1375201|1392001||3777603|7982408|3571203|5623205|4392004|1192801|1521601|2925603|2332802
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500||547200|513400|540000|424400|441200|459400|389400|377000||916200|741400|584800|1008000|808200|572400|996400|948000|760800|545200|451600|491400|494800|442000|413400|668400|655200|1140400|811000|840000|1070000|1013400|1127200|989800|209200|158600|242200||297400|202000|175200|123600|156000|185400|290000|181800|246400|216200|408800|337000|289600|314600|216000|299400|438000|317600|325000||271400|320400|483200|314600|233400|169400|||||127600|184400|279800|141000||192400|274200|286000|239800|132000|275000|196800|141600|221000|250800|274600|221800|216400|216400|332000|252000|255600|276600|257800|280000||252400|274200|336600|343200|187200|234400|432600|282200|471800|307800|300800|437200|384200|99600|265800|201800|202800|285200|218000|179800|460200|142000|261000|223400|343600|360000|337800|514200|176800|387600|245000|397800|258400||186200|310600|268400|330200|705200|445800|926800|801800|652400||481600|607800|848800|805400||673600|445600|635800|320200|513200|398000|553200|398800|553600|263000|876000|496000|296800|219200|401600|469800|601200|489200|561400|669000|677200|451000|327600|380400|537200|800600|833000|499400|335400|324000|142600|267800|223800|263600|377400|206800|210000|265600|307000|252800|272400|188400|219800|323600||1054400|188200|149600|139800|142200|202800|399200|142000|214000|170600|233400|153000|182800|238600|234400|261400|298200|271200|284800|616200|233600|198200|249800|594600|270000|522600|186400|260200|190600|123000|155200|266400|123200|176400|170600|299200|192800|221800|197400|247200|339400|450400|371000|421200|356600|615000|127400|251200|212200|110600|||222600|168800||368600|231400|234400|282800|241200|192600|277200|257400|493000
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH||2035800|2691200|2024200|2124000|1495200|2456400|1489400|1964600||2627200|4963200|3731400|3062000|4136400|2050600|2384600|2215800|2017000|2858600|1605400|1341400|2363400|2055200|1974600|1531600|2193200|1762800|2016600|2298600|2756800|1855000|2868200|2255600|1949000|1607400|2223600||2365400|2073400|1953400|2102800|2675400|5794000|1549400|1500000|2147000|2179400|2720200|3914000|2245800|2042600|2974800|5128000|4872800|5073600|4567600||3050800|4182600|4479200|2728200|1696800|1424200|||||1248600|564000|879400|659000||1564400|891600|1569000|1908800|1364400|1248800|1613000|874200|916000|946800|1127800|984000|1453000|1694000|1270800|2562800|1347800|1640600|1866600|1642200||2743400|1643800|2715400|1507600|1115200|977800|1422200|1837600|1217800|2132400|1966800|1774600|1715400|1049400|1550400|3462400|2061200|750800|1970400|1827400|1014000|1041600|1155800|1855000|1419600|1163000|2051600|636800|815400|759000|828400|1114000|1219400||1016400|1212400|1117200|1984800|1784800|1726600|1896200|1439800|1745400||2270400|1194800|1605000|1522800||1928200|1866400|1429200|1691600|2775000|2110600|1656200|1501200|1245600|1395200|2635200|1903400|2767200|917400|1577000|2402400|2154000|1565800|1761400|2605800|3300400|2205400|1160600|2105800|3872000|3129200|4466200|2824400|2010600|2104800|1785800|2206200|2929000|2503600|1438800|1586000|1270400|1442400|1038200|914000|1618800|937200|1174000|795800||1419400|958000|1286800|1029800|862400|875400|766400|753200|1328200|1139200|1348200|1002200|1128200|1116600|688400|1593400|1603600|1667200|1211200|1397200|1350400|1523600|1533800|2944000|2318400|1104200|1261000|1252200|1058800|1108000|1867200|2697400|840000|770600|1043000|948800|1642000|1316800|1352200|1141000|991600|1398200|2769200|1256800|1548200|1697400|1708200|1577600|1323000|2911200|||2791400|3784400||3141800|997000|713400|722600|1201000|1035400|2570400|1470600|1453800
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE||22260000|36496000|25938000|21205000|26212000|28629000|29189000|39887000||31794000|43019000|32749000|42280000|36911000|38025000|35752000|43870000|39825000|51970000|63580000|20265000|29016000|11888000|10577000|18560000|14708000|19455000|22649000|16537000|24209000|28988000|19331000|25530000|19274000|20683000|21976000||21226000|20667000|23748000|22281000|24459000|20307000|31596000|45420000|25229000|23653000|42258000|34049000|32527000|30398000|21272000|34483000|30114000|31745000|18343000||21267000|14679000|20738000|19939000|15208000|14375000|||||7532000|11654000|9198000|17828000||13079000|10880000|13126000|17894000|27254000|21825000|25705000|26518000|19314000|18867000|22555000|22437000|22476000|18529000|23420000|28378000|23200000|14198000|17924000|20970000||32851000|33146000|46702000|27004000|20215000|17841000|17259000|16790000|18645000|21263000|27497000|20228000|22019000|23840000|17338000|13025000|15301000|17316000|21536000|31313000|18669000|19389000|16716000|28551000|19051000|17221000|25327000|14740000|13607000|22653000|31542000|14263000|17721000||15394000|14506000|18811000|14982000|17697000|18467000|21905000|21097000|38453000||36501000|53196000|27889000|15598000||22580000|30459000|26545000|28434000|27218000|27535000|29761000|23904000|19623000|39701000|32637000|28098000|26452000|28190000|28718000|23500000|33720000|39236000|40323000|33482000|36940000|45959000|46343000|45137000|46674000|46940000|51088000|44962000|29997000|25318000|21512000|26996000|24010000|27372000|24523000|48681000|19717000|21456000|24467000|18395000|22073000|27384000|43074000|72439000||51255000|59203000|36153000|48650000|60877000|49807000|12163000|12684000|14728000|23152000|24785000|22660000|26893000|18250000|23932000|33050000|47095000|25239000|27716000|29615000|42077000|26442000|19359000|26777000|31231000|43536000|79165000|110274000|19550000|34108000|53218000|33957000|31868000|27717000|14677000|22767000|38555000|17373000|34566000|14920000|11901000|20119000|17772000|16061000|33412000|25210000|30655000|46199000|13858000|32659000|||22387000|15937000||14331000|10935000|10563000|10404000|11688000|9558000|15059000|12555000|9518000
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500||1524000|1679800|1614700|1914400|1940800|2156800|2778400|1914900||2617800|2141000|3230100|6770800|4070400|4154400|2894900|3292200|2359300|2193700|3185500|4893100|3602400|3108600|4845100|5976600|1221900|2146400|2232600|2540600|2365000|1186700|1226900|2952800|2467200|2895800|1721300||2530500|2493100|3712900|1552400|1878100|1779200|2006400|3340100|2242000|2338000|2292100|3401700|3751500|2670700|2512600|2699200|3588300|4083900|2113300||2894100|2243700|1537900|1493400|1705500|1856400|||||1984800|764900|779800|1006400||2387900|1231800|2177300|3387900|1931900|6498500|3091900|1766600|2410800|2757800|4030800|4168200|4547300|2962000|2454500|2654900|2557700|2840600|4310400|4031400||3384100|3503900|3523800|3244000|3649000|3194900|3373200|5407700|5075900|4720100|3070300|3768400|2995400|4406900|3399200|3665300|7186900|10173800|4483900|2270000|2702800|2626900|1733100|2770000|2620100|2327300|3315400|2592900|2304000|2896600|2878200|2017100|1537200||2726600|2235300|2312000|2287900|1804500|1738900|3282700|1426200|2588100||1607000|2046500|1792600|1325900||3854500|1761200|2723500|1663600|2900100|2696300|2802300|2975600|1418600|1996600|2017200|2240500|2183000|1359500|1980900|2232100|3160300|3183200|2015600|3505400|3786500|3414200|2827500|2475100|4770700|7617600|7949600|5613800|5100900|4392500|3221500|4283700|4045300|4083200|4162100|4404400|3210400|1938600|2631200|2799900|2107500|2855400|3705200|2979600||2956100|2383300|2151200|2010500|1527600|1802300|756600|738600|2130800|1961000|2919600|3293100|1791300|2131000|1268000|1285700|1647200|1920200|1687900|2252600|1556500|2299400|3291200|2913300|1890700|6072500|2831600|3117200|2108400|3131300|1848900|2641800|2107800|3086500|2361500|2765200|4146500|3553700|4097000|4130300|2483700|4069800|7979500|5097500|2572400|2553600|2494200|3229200|2624700|2641600|||2145200|3173100||2389700|2000100|1513400|1965800|2599300|2241200|2469300|4020600|1987000
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500||214100|241100|238300|109700|113100|171900|177200|117500||226900|227900|212400|181300|130400|133200|206700|149000|140700|78800|136300|167300|187400|113700|106000|87200|92600|123700|103600|105000|245500|83000|76200|182700|172500|108700|180600||277800|204800|81300|88500|165500|126500|206800|332400|199900|184500|254300|201400|276600|290200|217700|248000|317300|490100|456900||236100|210300|225500|221700|342000|169800|||||89500|199600|127500|72900||231100|294400|473100|264300|159900|326300|177000|115100|193500|67500|112900|141600|160600|106100|116500|209100|164300|177500|282100|175900||121000|117300|202700|88200|88100|97700|82400|100500|146100|187100|242400|163700|82100|138600|149100|201500|211100|360300|208300|108000|240700|261900|196200|190100|93300|137700|307400|161800|194000|99500|189800|302700|174400||277500|526100|162400|163300|201200|196300|191100|191000|144500||108200|150600|138700|197900||247300|161800|78700|158800|216100|376800|318000|258200|103500|139500|189900|80700|257300|119200|104900|144300|191500|364400|356400|612400|600700|415400|424300|212100|633600|824800|1085500|612800|182800|156300|289800|397100|190300|218900|229000|187000|105200|178000|133600|354000|249200|221700|163500|402500||245100|331800|530400|459200|187600|234300|239300|71900|234100|76400|180900|108000|109300|118000|121000|110700|100300|184500|137800|135200|105600|126200|164800|157900|194200|375500|171400|177300|163400|208400|183600|128800|204300|147400|156000|230700|193200|168900|182800|238400|126900|128700|167800|239700|219700|196900|183800|95900|193100|165500|||93500|123100||151800|248200|112400|117600|145700|81600|187400|168100|82000
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500||166400|241200|315200|338800|300800|266600|369000|418800||1018800|696000|700200|987600|437800|829200|732200|751400|458600|851200|771000|719000|992800|1313800|548800|798000|1094000|755600|1157400|1625600|1772000|5818200|106400|439000|933600|678200|770400||477600|445200|381000|380800|304400|410400|724000|767600|355800|579000|1342600|347800|492600|1079400|1096200|923000|1371000|867600|1485800||1085000|440600|930200|1227200|769000|318800|||||145600|592800|776200|1022000||1837800|921800|795000|1382400|1498600|1482600|894400|989400|1215400|1108600|814800|796400|2095200|515200|862200|1228600|554200|480400|888800|1239000||1439000|1165000|1635600|470600|221200|579200|348800|519800|376600|284800|374800|873800|188600|221000|276000|388400|290800|307000|238800|181600|490200|386600|246000|312000|352800|1136600|2701600|429400|168000|269600|353800|304200|530600||945600|643000|297600|362000|117800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||1205800|942600|1280000|1194600|755400|841200|763600|956600||1638000|1874800|2557600|2581200|1627800|1442800|2154600|1668800|1093000|1118200|1502800|1612000|1637400|1940000|1457400|2039800|1340000|1559800|2275200|2139800|1290000|1099000|1539600|2240600|2284000|2226800|2271400||2535600|1909400|1875800|1738600|1181200|1572200|1192800|920000|1390600|1208600|1753200|1281800|1478600|1712400|904800|1255600|2220000|1683000|1400400||872000|565000|885600|850200|1169800|1290200|||||999600|475200|305200|475600||767200|832200|971400|1018800|769000|1406800|699800|714400|531800|760600|906600|828800|1071600|1291200|1394800|3211600|1722000|1047400|1356400|1382600||1354600|1757400|1764000|1809400|1345800|1993000|1899200|1607600|1905000|1797000|1693400|1749000|2400000|2841800|2238600|1632000|1270400|1933400|993600|1040800|2068000|1743600|1712200|1693400|2398600|1856400|1827600|953200|1020600|1658400|1568200|1405000|1593200||1249000|1954800|1866800|1101800|939400|1137800|1224800|813200|840800||1127200|1204200|1019600|1275400||2344000|879800|848600|1593200|1666400|1925000|1802200|1787200|685800|462400|1827800|1799200|895200|793200|852600|1457000|876200|1469200|1892200|1848000|2458000|2986600|2043800|2125800|2133000|3254200|3705000|3552600|1457800|2326400|1255000|1551200|1666200|1379800|1028600|1543600|1219400|1354400|1388000|694200|828600|728600|809000|839800||920400|2080600|919000|829200|1041600|935400|724600|803200|1009000|855600|1063200|761000|839400|1132600|1159200|1343800|1181400|1749200|958400|694600|1280200|2229600|1297800|866400|1116600|2296200|1406000|774800|1224800|1163400|1197600|846800|1677000|918600|961400|782200|1639400|1251600|797800|547800|706000|890000|1196600|1033800|1226400|1757200|1835600|3785200|1512000|1905800|||4168600|3633000||1245400|861200|1178200|1885400|1460200|2027200|1796600|1665800|2479800
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE||558100|522500|742100|893100|637100|597100|635500|843600||1591300|1028100|529000|1010900|380400|636700|702600|419200|723400|666600|380300|601100|560800|496400|446900|502400|497700|454500|475500|600000|725300|348000|593700|483700|731400|658700|514600||624300|669300|816700|674100|477000|723700|979400|505900|952200|868200|473500|540100|628100|860400|544300|592600|688000|727700|806400||656200|676300|867500|687500|438900|360600|||||227500|333300|222900|312500||634600|457400|674500|705900|699800|1022600|820800|596100|575300|616400|1132000|1416300|1401100|515600|488700|657400|439300|731400|879600|529100||933400|1115700|992400|780800|757200|859800|1278700|1067800|470700|467700|349600|432700|613000|731900|496000|1038300|792600|1260300|742400|676200|669800|768200|963900|1009000|1096800|877100|803100|649100|432600|826900|526300|351100|463700||329600|492400|644100|868800|528000|455000|317900|474500|359100||643900|889400|730600|349100||566500|244200|266700|445700|403000|485700|404300|603800|357100|617300|828400|802800|264700|321200|410300|460900|381000|656000|829400|586700|924600|781700|734300|611800|1858700|1818100|2915600|896400|1212600|1259700|1455600|1144500|1066900|1038400|767100|1000200|601900|561900|645500|1238200|1020000|643300|847300|374300||444000|415300|755200|781400|558300|493700|377500|675000|900700|635100|688700|1105800|860900|574400|823300|490000|866200|1813500|575500|637500|752200|775300|711300|986000|1025200|1101800|975200|1490000|1161400|1089800|1377900|1634600|1644000|829400|688500|1142200|1096900|956500|1341000|1398300|1693000|1371200|1923200|3067800|496100|388800|383800|282200|386100|702700|||359300|528500||279000|285100|395700|267700|307300|278300|356100|302200|513800
04603|952986|/equities/meitec-corp|TOPIX500||51100|137200|90200|116300|79500|107600|40300|44800||89200|110600|83500|172000|214100|100400|133900|102600|59400|56700|103700|97800|131000|154700|101300|138700|143700|126200|111600|195800|245000|103700|159800|198300|105100|85500|122300||286600|73300|74000|145700|116100|158900|164700|101300|220100|98300|123100|173000|145700|141100|127100|87300|129900|181400|201500||118200|144800|242400|204200|175400|82500|||||43400|95600|60900|72800||112800|103100|146000|134700|91900|192800|138500|141000|202900|113900|218300|396900|246100|192300|151400|638700|331400|366200|173000|112600||234800|140500|150000|87800|92700|113000|98700|147600|164700|207200|289100|154400|67300|59900|70200|109900|56400|98300|68500|53000|62100|93900|175800|136400|68700|69600|124600|49300|110500|113500|98600|209800|149300||169800|150300|82900|161600|163800|230500|130100|107100|166200||271100|164000|91700|185900||311300|88600|135200|121800|33200|106100|115000|143900|216500|169700|211600|82600|165000|129200|151600|137200|156600|194300|258200|248900|177100|187900|364800|325700|305500|987700|804000|374200|309500|252600|120300|224900|81500|108700|89000|156700|43700|202200|112000|117600|179500|180200|50900|172900||57000|80500|90100|91900|137300|61900|85800|58000|70100|111900|116000|99700|218900|352100|90500|95400|115100|120700|126800|108000|113100|72500|284500|295100|250500|208600|139400|240800|73100|139500|183200|140900|201100|255000|332200|210400|154400|358000|614100|147600|177800|200700|299600|394300|407700|713300|538600|73800|151200|193200|||175200|74000||118100|104700|153000|103900|201000|117600|145300|118200|141400
04605|952166|/equities/milbon-co-ltd|TOPIX500||106920|139392|30360|101376|162360|48048|74184|33264||119856|88440|72072|147840|279312|169224|90552|85536|62304|112992|47256|217536|326040|122496|298320|127776|170016|163152|113520|234696|197736|136488|146520|76560|87912|90816|162888||69432|63888|86592|57024|78144|86064|98208|74976|122232|72072|251328|161832|335016|171600|203808|99264|82896|140448|193512||100056|92928|63096|47784|66264|38280|||||21648|79464|83424|55176||72600|87120|96096|50424|44088|86592|41712|75504|42768|43296|38544|43296|114576|24552|26136|46728|33264|57288|47256|52008||124872|123816|42768|31680|70224|58872|42504|52272|33264|39072|50424|60192|29568|27720|50160|49104|43032|35112|23760|35376|44880|58872|63624|49896|44880|30096|99000|55176|76032|52800|68640|39864|76296||104016|58872|66264|50952|52008|44352|49104|43560|27456||21384|33000|31152|35640||83688|31152|32736|38280|25608|62304|23760|15576|13992|24816|59664|15048|48312|10032|42504|38544|34056|36696|68904|39336|65472|69432|67848|48312|167112|205656|202752|122760|71016|64944|58080|57816|88440|90552|194568|99000|82896|76560|39072|94776|88440|73656|45672|30888||66000|57816|48312|11352|78672|70224|31944|33000|70488|28512|17424|17160|36696|73920|52536|59136|41712|37752|46464|40656|12144|18216|23232|29040|31680|51744|36168|43032|15048|22968|18480|67584|54120|15576|55440|18216|21384|89760|90288|69696|46200|140976|31152|98472|114840|154440|102696|126720|22704|148104|||70224|213312||126192|58608|42240|54384|59400|87648|72600|118800|44352
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||3996000|2809000|2678000|2444000|2020000|3373000|3918000|3026000||5060000|4560000|4594000|7560000|3958000|6052000|3937000|5067000|4216000|4311000|2005000|4219000|2422000|1932000|2174000|3856000|3234000|4395000|3677000|3284000|3578000|2105000|2021000|2498000|2772000|2428000|2260000||3601000|3070000|3053000|4498000|8310000|3703000|2140000|1942000|1454000|2654000|2035000|5058000|2941000|3228000|2902000|3110000|3430000|2923000|2525000||3820000|2115000|2142000|1627000|2957000|926000|||||557000|694000|997000|860000||1717000|1340000|1338000|2360000|2108000|4868000|2250000|3420000|1332000|1703000|1353000|1347000|1587000|1541000|1505000|2275000|1620000|1188000|2470000|2403000||4093000|3774000|3852000|2333000|4481000|2615000|2494000|3338000|2290000|4935000|2898000|2902000|2782000|1725000|1952000|3241000|3853000|4208000|3552000|2530000|2224000|1911000|2159000|3758000|3220000|1966000|3275000|2954000|1611000|2399000|1816000|1187000|1262000||1680000|1764000|3282000|1718000|1821000|2821000|2599000|2396000|5221000||6418000|2962000|3432000|1968000||4967000|1805000|2351000|3119000|3468000|3892000|3360000|3022000|2271000|6277000|5208000|1869000|2400000|1504000|1309000|2449000|2454000|1749000|2234000|3758000|3862000|3020000|2175000|2621000|2979000|5817000|5129000|6288000|3864000|3547000|3928000|9087000|22456000|2927000|2373000|2288000|2705000|1869000|2217000|2023000|2844000|2426000|4190000|5940000||5317000|3939000|3062000|2308000|1413000|1336000|1332000|1342000|1847000|2247000|1405000|1003000|1574000|1488000|1436000|1647000|1577000|2540000|2016000|2456000|2113000|6648000|3743000|3414000|3252000|6310000|3137000|2595000|3175000|2819000|2680000|3955000|2678000|1235000|2435000|2280000|4676000|2628000|4480000|3701000|2895000|3013000|4143000|5581000|5040000|4636000|3702000|5420000|4990000|3245000|||1699000|2009000||2577000|3334000|2409000|3733000|2016000|3469000|4273000|2240000|2401000
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH||1117801|982501|796500|879600|1147501|1379701|1230301|988201||1192801|1466101|2002802|1702801|1599301|1335601|2198702|1335901|1014601|1780801|1154701|1134601|1415701|1262101|719700|878400|705900|1061101|852000|2480702|1563901|896700|2238302|1751401|2457602|1855501|1303201||1613101|2493302|3704403|2084102|918600|1742101|2170202|1398301|1643401|1044601|2588702|2605202|3483003|2312102|2263502|3011703|4038904|4422304|3539403||2182802|2389502|2722202|1839901|1486801|583200|||||661800|737700|694500|957300||1605601|1614301|1175101|1321201|909600|1834501|1207801|2052902|1868101|1872301|2254802|1450201|1631701|1388401|987601|2080502|2707502|2219702|2582702|3420003||3188703|3172503|3138003|3712503|2258402|1813201|1328401|1639201|1931701|1945502|1677901|2524802|1800901|1409101|1719601|1901101|1872601|2217602|922800|812700|1503901|1852201|1103401|1914901|4650304|1407301|1863901|948600|1047001|1591501|1242301|1835701|2086202||1408801|2053202|3094203|1671901|921000|1823401|2811002|1011901|1905901||2061902|1572001|1485601|2096702||2418002|2101202|1685401|1234501|1411201|1207201|2043602|1606801|807300|1761901|1828801|1634101|2232602|1428901|2382902|3139503|1495801|1581301|1518001|1973402|4067404|3553503|2690102|3112503|4044904|7396507|7700107|1974302|2738702|1931701|2844902|1766401|2154902|1566001|2890503|2635802|1925401|1683901|824100|1604101|1074001|966300|1408801|1277401||1595101|851700|523200|603300|713400|1587001|1014901|991501|1068901|1340701|1347301|1003501|783900|1075801|1294501|2974203|2665202|1485001|2385602|1351501|1407901|479100|1719901|1811401|1128601|2186402|1862701|1172701|1128901|1597201|2112002|1781101|3399003|1170301|1720801|1558201|668700|720300|1194001|1329301|2675402|3465003|2679902|2383502|2809202|1295401|1072201|1125301|770700|1719601|||1288801|1301101||764400|1038301|2863202|799200|1840801|1668001|2421902|1566301|1743901
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||4511500|4252000|3423000|4737000|2493000|3614000|3009000|3900500||4429000|4692000|3261000|5616500|3454500|2765500|4051500|4447500|3820000|4577000|3270500|5200000|4769500|5265000|2819000|4135000|3230500|5073500|5738000|4932000|7431500|5097500|5426500|6713500|6959500|4557500|5834500||3723500|8295000|6663500|8122000|3883500|3636500|7040500|4118000|6652000|5743500|4828000|6190000|5056000|6828000|4439500|5590000|7530000|6362500|5653000||5782000|5208500|5995500|4404000|5295000|3982500|||||2911000|5497500|4847000|5737500||6156000|3516000|3404000|4407000|3048000|7491500|5671000|3721500|3255000|6934500|4173000|3756000|5326500|2348000|3430500|6914500|3324500|2673000|4323000|3431000||4868000|5618000|4759500|4485000|5014500|6818000|5047500|5091000|5909000|8900000|6464500|6678000|7930500|5607000|9334000|3872000|4093000|7693500|5527500|6917000|5374000|3207500|2671500|4682500|4430500|3244000|4882500|4457500|4568500|4205000|5360500|4334500|7617500||14300000|7624500|4278500|3437000|2034000|3089000|3840500|3103000|4156000||2902500|2973000|4489000|3297000||6799000|3618000|7267500|2761500|4495000|4919500|13813000|5098000|6057000|4103000|4450500|4222500|3477500|3362000|3769500|2824000|4027000|4933500|4861500|4899500|5419000|4510500|4227500|3398000|4735000|7690500|9401500|5564000|3739000|4832500|3220000|4666500|3707000|4181500|3391500|6200500|3319500|4219000|2299000|3154000|3755500|4689500|4897500|3729500||3462500|2624500|6054000|4809500|10857500|9381000|2355000|4332000|5294000|3289500|5696500|8640500|4602000|3330000|5494000|5053500|5851500|6672000|4647000|5115000|3888500|5235500|11174000|8274500|5041000|11276000|11210000|8898500|8088500|6871500|8920500|9166500|5539500|4844500|3887000|5160500|6322000|3619000|2726000|5269500|4146000|6922000|6542000|5137000|12287000|11602000|4328000|7430000|3241500|4436500|||2876000|2626000||6162500|4412500|4301500|4779500|4856500|5539000|5729000|3232500|4214500
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||20326600|19265900|19154400|21015100|15985500|17715000|21657400|21239300||16349700|18100700|14534800|20215300|14155900|12290600|17321500|20441200|12699300|18324700|14300200|14275200|12041800|10629100|8422800|8254200|11955700|12312200|8698900|11983300|18024100|14451900|16844300|13771300|10412400|12499300|13966100||19582000|20929500|20235700|20113000|26750600|10615400|20118900|21309300|22671100|21327500|25146000|21627600|23170200|20318100|20754300|24130700|21502500|20138500|12511000||16276600|13484400|17036300|15186300|12997100|9132100|||||4069700|5901700|4719200|6066500||8224100|6459400|13009400|17226800|9796100|18021000|14853300|18947300|16878100|9397500|12110100|9722100|15085200|11749600|10929300|15097400|14153600|15428500|14649700|16655100||19596800|21475400|25258700|14515600|9184200|10675100|9811700|12967700|13539900|15152400|14050900|12770700|15312300|11695100|11733000|9809400|13820800|7093400|10448900|9094700|10356300|10858800|7234400|11222700|10953700|12095700|14351200|9059200|11957400|18196500|14738100|7546600|8139900||9044200|11998900|7217000|8704400|13245300|7690200|12315900|13834800|15026200||11235800|13745800|11430000|7982900||13351300|16422800|18978000|9822700|10158900|9503000|13021000|7666100|5206100|7438500|12925800|12802500|11905600|7217600|12296100|7113700|13795600|10855100|18631500|14014700|16217500|13525500|12117800|14290500|17107100|17285400|12092400|10780300|9401100|6715200|9926900|11407600|12511800|17524600|8602900|14112800|6807900|6994700|9976600|6970600|10094900|5695400|10972100|10238900||12738100|13450200|12600400|13950500|10450500|10872700|7086700|5053800|6201000|11542900|9740500|17438400|19522100|12630000|11321700|18862400|20698000|9905800|13050600|13720800|11160100|7834300|9466400|12494800|13677600|21790500|22308400|19013200|17006900|26058700|41029900|31227400|33419700|10786500|8800900|7669200|8698400|6875900|8948700|6779300|5956400|5914100|7019500|6531100|10867600|13909600|18494300|14323000|7583800|11996800|||9801400|6345900||8560400|9372400|5678000|5614500|5682300|7268800|7286200|6816900|7489000
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE||7225000|7378000|10025000|6028000|6208000|5886000|5179000|5824000||11292000|11570000|7564000|12437000|8638000|7984000|10475000|10238000|7265000|11634000|7537000|12404000|8813000|6252000|5489000|5572000|6401000|6479000|6434000|9055000|7611000|8517000|6522000|9816000|7120000|6337000|8426000||15511000|6931000|12136000|11702000|12323000|7329000|7105000|6825000|8307000|11685000|13781000|16835000|17383000|15732000|13290000|10462000|11276000|13547000|15345000||11816000|6726000|10150000|10537000|6746000|5334000|||||2542000|3039000|3777000|4130000||7933000|5787000|11408000|6800000|5520000|11596000|8216000|7930000|5853000|10184000|6805000|7587000|7445000|4829000|4905000|7000000|4538000|5076000|6145000|6672000||12958000|8981000|9852000|6271000|4310000|6162000|6290000|6845000|8957000|16290000|12166000|4632000|7353000|4592000|9273000|11496000|10294000|11348000|12261000|4767000|6148000|5839000|6900000|5872000|4911000|5155000|9502000|8277000|6491000|6885000|6420000|5224000|3867000||5042000|5489000|4678000|10426000|8085000|6297000|4533000|5159000|8037000||6818000|12199000|12784000|12555000||14576000|12496000|16898000|11376000|17554000|6793000|11305000|9871000|5261000|4863000|7978000|6249000|7505000|4340000|6133000|7787000|8570000|8368000|7316000|8728000|12259000|12562000|8789000|8388000|9758000|15685000|19600000|15275000|15762000|34305000|20985000|28262000|30724000|37067000|28148000|9044000|8713000|7966000|6516000|5774000|11173000|10311000|13268000|13024000||17122000|14271000|18239000|11652000|12536000|11243000|6800000|6056000|11773000|9420000|6958000|6391000|8146000|5118000|5820000|5739000|4234000|5845000|6395000|11186000|6323000|3779000|8403000|6070000|7453000|14861000|8997000|13170000|6254000|10338000|7164000|8506000|7238000|4191000|11234000|11863000|12238000|6660000|8904000|9686000|12090000|10421000|8975000|12065000|10504000|9697000|8482000|11362000|8749000|9751000|||10493000|14830000||20574000|6610000|7596000|6128000|5882000|6308000|9846000|9862000|9794000
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||10242000|14326000|13413000|8271000|8699000|12074000|10701000|13134000||15093000|15807000|20109000|18252000|12698000|14221000|18444000|17631000|17680000|11501000|12792000|11051000|10286000|9543000|8856000|10716000|16352000|13433000|11562000|13057000|15201000|12311000|6116000|10720000|9720000|10806000|14864000||12100000|9293000|10839000|14295000|10606000|11383000|13711000|10016000|10048000|13100000|13875000|17279000|16273000|13035000|11417000|17787000|21817000|21959000|25143000||17264000|11795000|12893000|14871000|10281000|7174000|||||3716000|3968000|4010000|6084000||9779000|5500000|10377000|16217000|10744000|21716000|13882000|6248000|5344000|5640000|8166000|8206000|5284000|6264000|8834000|10142000|9871000|5716000|8400000|9588000||11359000|7974000|10926000|6126000|12466000|6311000|7827000|10779000|10940000|10290000|12139000|5868000|4309000|5077000|7080000|4739000|8669000|11868000|6527000|4244000|4854000|5192000|3991000|4834000|7907000|3989000|6780000|5902000|5350000|6257000|7890000|6357000|9138000||6189000|9898000|7903000|8134000|7730000|9417000|16124000|8805000|7928000||5124000|8727000|9352000|9074000||13225000|7717000|12080000|12864000|8822000|8958000|12936000|9936000|3798000|4559000|5102000|3764000|4950000|4000000|4945000|3393000|5659000|10538000|8338000|14453000|14905000|12491000|6234000|5517000|6650000|12068000|8669000|6856000|6639000|9256000|11894000|13960000|14038000|9980000|7258000|10691000|6645000|6109000|7031000|7341000|10678000|5938000|5207000|5630000||7719000|6984000|6813000|4820000|4859000|5060000|3882000|8309000|6661000|5375000|5914000|5424000|7008000|8374000|8466000|10738000|4580000|5547000|4982000|8206000|7521000|9043000|6482000|5082000|6144000|14114000|4656000|2706000|3532000|5888000|7024000|9201000|6199000|4894000|4812000|8719000|4744000|6055000|5648000|4311000|4561000|4592000|3993000|4178000|3477000|10112000|10692000|4231000|5015000|9451000|||3199000|3908000||5453000|6442000|4331000|4291000|4888000|4999000|7752000|8114000|5928000
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE||951000|1084500|1136500|1363500|1011000|1271000|891000|920500||1287000|1017000|1238000|1878500|1796000|1405000|2091000|1594000|1360000|1315500|1475500|1326500|1371000|1592500|1659000|2110500|1706500|1233500|1322000|1826500|1582000|1408500|1633500|1815500|1690000|1811500|2776000||3045000|1505000|1977000|1931000|1082000|960500|1645500|1107000|1178500|904500|1335500|1625500|1503000|2501000|1503500|1174000|2051500|1382500|1332000||2379000|1786000|1583000|2635000|1622500|1133000|||||866500|921000|831500|803500||908000|2001500|1300000|1803500|828500|1562500|2831000|1032000|847500|1483500|1955500|2368000|2360000|1474500|2067000|1627500|1640500|1273000|1694500|1976000||2654000|1570000|1952000|1636000|1351000|1629000|2783000|2034500|3355000|1869000|2060000|1579000|1338500|1417500|1441500|2073000|1233000|1083000|1070500|1079500|1406500|1166000|586000|957000|1239000|2148500|2097500|1032500|945500|2311000|1288000|1782500|1084500||2482500|620000|1896500|2274000|735500|1227000|955000|1320000|1863500||725000|748000|818500|1688500||975500|669000|794500|692000|629500|717500|777500|1189000|1233500|588000|1243500|1347000|816500|921500|1244500|944000|1341000|1309500|1336500|1604000|1926000|1909500|1858500|1581000|3006500|3416500|4106500|3023000|1746500|1411500|3032500|2698500|3637500|1020500|1178000|1281500|870000|1427000|1472000|1788000|1112500|1197500|1312500|1572000||1619500|1428000|1813500|1035500|1910500|1812500|1779500|922500|2082000|2813000|2498000|1270000|2178000|3170500|4658000|1580000|2135500|3222000|3718000|1047500|1474000|1094500|1408500|2289000|2374000|2231000|2855500|1692500|1989000|3035500|3455000|1999500|1846500|1294500|1360500|1379000|1173500|1386000|2053500|1198000|2644000|1364500|2246500|1791500|2166500|1571000|1612500|1107500|1269500|1476000|||1550000|1233000||1791000|2576000|1964000|1852500|1581000|1752500|1951000|3303500|2950000
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||2416300|4227100|2987300|3516500|3994700|2809700|3985300|4550800||3295400|4052300|5282800|3495700|2913100|2658200|4931000|3585600|3767500|3574800|2851600|4590400|6241100|2762100|3073700|2344000|4560500|10573100|3687100|3082900|3226400|5034900|8215600|9838200|3927700|2139700|2982600||4638900|9397900|9258900|3335900|2680800|3089700|3010800|2795600|2071500|2895400|4548100|3822200|3297800|4887100|3285300|5596400|5048700|4973000|3296400||3947600|2263400|3575700|3466100|3145900|2287600|||||1932600|1882400|1923300|2930600||4575900|2648300|2507300|2603900|2363700|2854000|3110100|1703900|1452500|2073300|2915900|2249100|3476200|3827700|5254200|5668800|2656400|4222800|2874700|3317400||3611500|2678000|4762500|3555100|3030400|2346500|2088100|3647100|3597100|3724700|5577900|4119500|5629600|4821100|4482500|4348600|4912400|1624400|2354100|2230800|1412000|1377700|1007000|2031500|2071800|1790100|2579500|2742000|984700|1633900|3030300|1113600|1242400||1700700|1510900|2353100|1799800|3212000|5193900|3509300|5041600|2206800||1917100|1971300|2394700|1634000||2789200|1949500|2038600|2836100|2965400|2589800|4040500|1793300|1859500|1746300|2388800|1927300|2814200|2539100|1829000|2939300|3060300|2240400|3849900|2991200|4729500|3373000|2920500|1386300|2295800|4676600|3029800|2400300|2424100|4226800|3534000|3833900|6086400|7981600|5097800|5949000|6605600|12194600|8783600|14885000|14214900|1615000|2939700|1793100||1614400|2568300|3397700|4842100|1779500|1369200|1110700|1526000|2253800|1878800|2079700|2577800|3059100|3376400|3550700|6011000|7300500|12221900|8720800|6513400|1180300|1661000|1511000|2575300|2030100|4382100|2981500|2447500|4253800|4917100|3942500|5602900|2854400|2078100|4300500|2723300|1571800|1899300|2261800|2663600|2443200|2513000|3384000|2294100|2246000|3905400|4435000|4860700|6980000|5156600|||6309400|3267700||4286400|3445100|2754700|3135600|4420600|4298200|5037800|2727500|6244400
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500||399500|539000|502000|334500|269000|315000|330500|448000||467500|512500|703000|2404500|627000|596000|757500|598000|479000|469500|399000|454000|483000|454500|312000|633500|420000|654000|749000|943000|540500|370500|382000|522000|589000|318000|285000||749500|589500|809000|439500|676500|738500|542500|1010500|971500|776000|521000|988500|640000|548500|491000|744500|825500|894500|871500||1123500|706000|793000|576500|625500|318500|||||182500|168000|189000|304500||605500|708500|534000|512500|467500|1755500|494500|572500|385000|284500|546000|466500|850500|400000|634000|397500|374500|382500|544500|522500||947500|722000|745000|345000|339000|315000|721500|676000|568000|1155000|627500|570000|276000|374500|721500|471000|327000|357500|277500|333500|486500|413500|284000|630000|442500|298000|570500|503500|304500|710500|457000|327500|249000||369500|376500|497000|299500|474500|607500|509000|407000|342500||386500|579000|363000|454500||1650000|374000|613500|493000|827000|391500|374000|542000|430000|465000|644500|409500|415500|449500|416000|405000|422000|435000|912000|1204500|1031000|634000|583500|577500|786500|1299500|1271000|710000|560000|543000|571000|732500|687000|644500|591500|824000|610500|941000|762000|500500|242000|251500|461500|401000||686000|384000|275500|261500|331500|725000|297500|217500|647000|261500|279000|369500|263500|250500|276500|242000|195500|281500|282500|270500|338000|346000|297000|361000|244000|1745500|404000|510500|555500|438000|520000|542500|369000|183000|199000|353000|195000|228500|342500|201500|248000|266000|273500|320500|329500|726000|525500|311000|285000|425500|||248500|331000||477500|488500|255500|370000|173000|252500|388500|282500|338500
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500||602300|864300|525500|875700|837600|708000|736100|896500||1050000|1016100|1670700|1734600|1466900|1150700|1302700|1043800|951600|1001700|1066600|1140100|1026900|1378400|1689700|1332000|1774900|1711100|3316600|4710000|2715600|1166200|875000|1630400|1694200|981000|927400||1060100|1023900|1145000|1067300|1438100|1569300|980300|1397300|924600|1449400|1510300|1439600|1339300|1533100|1304700|1543200|1835600|1453600|1319200||1344100|1252000|1660300|1672100|1571700|915900|||||397900|752900|524700|652400||875100|769600|1862100|1464700|1122100|1595900|1537700|1417300|1107900|993700|1351200|1036900|1193700|1397400|1281100|1350200|1030900|961900|1876300|1019500||1519100|1055100|1415600|1214800|1313200|1832900|1229000|1088300|1768700|1076000|689700|766400|1274100|591300|737700|443900|599000|682300|567700|475000|640600|589400|657300|1019100|597300|572100|911900|690300|955300|883900|820100|733300|620800||439900|644100|947600|726800|618600|675800|1102700|948300|1283100||1415000|1892200|1826300|1150800||1272600|1060800|916600|770100|909300|1189100|1660800|1031100|982500|1882700|1546900|962000|1828000|1417100|1142800|1698200|1865200|1575300|1745200|1584800|2524500|2441900|1969200|2520300|3296000|2881700|3634800|1913500|1590800|1505300|1358100|1746500|1957800|1617600|2266900|2046200|1048000|1559100|1604400|3873500|2720900|2408700|5194700|2909900||3328600|849500|1603700|2097400|1602100|1159600|568100|1118400|1794600|1276300|799700|699200|782100|795200|610000|1346500|1123000|791400|858500|793300|1108500|914800|1035000|1384400|1472100|2024800|2197400|2195700|1296500|2504500|3154800|2428000|1637300|1518300|1708200|2225200|1388500|1394400|1105400|1556200|1530700|952600|1630700|1485900|1815800|1905300|2152800|2910100|2373700|2578800|||3015600|2209400||1589900|1855000|1189700|1636300|891600|1021200|2450300|2284400|2012200
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500||770100|927700|1200100|884100|727500|886100|767900|1232600||1837100|1557800|1370400|2137700|1504300|1473800|1416100|1893200|962500|1146000|1623600|2277000|3128100|2265400|2020800|3156700|1171000|1897400|2111200|1915900|1957400|2221600|1503800|1969400|2195400|1231600|1969500||2714400|2957000|4683300|1525700|1702500|2472300|3267100|2118300|2167800|1885300|3317300|2250600|3204100|4218000|2253500|3899700|3488600|4486700|3293200||1930100|1920100|2618200|2128600|3686300|2151500|||||891200|1178200|1548000|1815300||1898600|1572500|1782600|2186100|2190500|2879400|2327900|2008700|1646100|1505200|3292400|2149100|2107300|1469100|3385600|7633400|3466300|2549300|4310200|2638300||4972900|2777400|4245400|3872100|2645600|4857800|6546200|5565700|4881800|4668200|5769400|4146300|7303500|8981000|13416000|18315700|13760500|10716100|6496400|3891900|1892300|2344500|1084900|2281500|1611800|2490800|1592100|1886700|1570800|2254300|3902600|6007300|3284000||915100|1338200|2158700|5061700|9001600|3683800|2206400|1207900|557300||559800|625600|1057900|879600||1458000|802500|1231900|1153800|931900|662800|1073500|904900|1263400|1103400|1489700|904400|1844600|846500|2033600|1191900|1551900|1579600|1770400|2677900|3724600|3658700|1506400|1437500|1102700|2070300|2627000|1303600|1214200|1137200|1040200|1834600|1932800|2372200|4265400|2648100|1648400|1579800|2250500|1751500|1026100|941100|1530500|897000||979900|2219500|1471400|678600|765900|969000|1309800|2062600|1182100|2618100|1640200|1315700|1289300|2021400|2580800|3860200|5320600|9971500|833200|1438400|1191200|977900|890400|655600|838000|2718300|1624800|1265100|1399800|1344600|953600|1766700|971900|3256100|982200|1832900|1087900|2021200|1138700|1292800|717400|851800|647700|1084500|1445200|1129200|1250100|2854300|1403100|1747800|||1763700|4362100||4992800|3651500|1133800|1339300|1435500|2172800|1009800|809100|1355100
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE||39232200|43484800|47160700|44774300|42927600|57221700|59241600|49406100||65750400|61414000|65222300|71677000|60765700|63083200|48405800|38645700|40893800|52611900|37123300|43186300|38485200|40024900|35045600|33718500|43161300|51016300|35886500|36401900|60118000|63976000|32691700|38149000|54242500|30916400|39605700||36175500|38457600|42475900|34933100|39791500|51787300|57760900|49275600|56039500|52564900|88621696|78067696|60527900|66670100|62505500|55040600|66848800|73146000|47238900||57422600|52920100|70235800|55532700|44394800|33135500|||||23987500|21867900|30984300|29981300||43846600|54022300|54768200|78935904|59625300|123444400|112740704|74335904|76709000|131755104|88228304|129561696|103610896|98566704|83632200|67502704|75193800|48114700|96418896|94485000||61624000|54756600|68018304|54892700|62086300|70227904|86908800|86395296|71156704|73608896|67107200|57679000|39323000|60224400|57542400|54028100|67406000|58298000|67746000|41168400|50468000|51817200|56214000|66920700|57156300|48616600|81050800|81527600|33325400|45390700|45292600|34197500|41583500||43310800|64573600|86005800|72217000|58054500||||||50793000|37111000|57711000|102192000||73611000|39947000|40428000|56125000|42107000|32969000|40371000|40038000|17141000|19862000|67777000|36856000|48393000|33906000|26478000|49597000|51616000|38006000|38198000|77795000|134015000|117260000|53431000|41692000|19639000|48238000|54588000|37174000|27198000|52888000|48854000|55455000|66762000|18652000|23575000|53605000|40113000|62831000|35989000|18168000|31814000|34316000|36852000|41485000||37299000|26165000|29187000|24863000|15310000|25108000|23094000|17253000|36075000|21080000|20827000|24932000|28497000|17457000|43227000|49707000|25592000|14001000|22793000|33725000|26949000|16197000|32846000|23091000|30687000|79148000|37677000|21321000|20067000|24982000|29295000|45983000|39126000|27142000|33876000|38880000|61138000|124722000|53398000|31188000|18430000|29024000|21050000|24614000|28694000|24300000|39022000|47960000|50583000|41490000|||33831000|21715000||64081000|34673000|23265000|31160000|26211000|29387000|37446000|30109000|31612000
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE||3311500|2358700|3010100|3873300|3179300|2794700|1395000|3083200||3503400|4779200|8426300|3625800|4390200|3305400|4573600|3310300|2965900|2720800|4317200|4901300|2400000|3290500|2352000|3316600|2129300|3504600|2889800|3035400|3614400|3964400|3562700|3907000|2630500|4095300|3095000||3048700|5565700|2989800|2144000|3848600|2975600|2427300|3360300|3269900|3841600|4328100|4127800|2239200|3835000|2767500|2778800|5196600|5525700|2228200||1995200|2268200|2380600|2629900|2969300|1984000|||||858800|1129900|1400900|1896100||4025300|3144000|3602100|3351300|3194700|4001500|4871700|3971400|2646700|2914700|4002100|4875500|4351800|3129800|3782700|7348600|3607900|4825600|6360300|6822600||3513300|3035400|2905100|2474300|1536100|1651400|3126700|3154700|4702600|3122900|3923000|3798300|2217000|1753200|2597600|3128500|2701700|2892000|2720100|2350300|4455100|3907200|3122300|3569700|5044700|2732400|4969600|5210900|3825200|2391800|3845400|4486700|4410700||4192300|6299600|3598400|2636700|3971100|5424300|5565500|4768200|6155200||5424800|4517400|5511200|6887900||4765900|3423200|4254000|3922600|3090000|3308200|6132600|5417800|2070000|2341700|2911500|1318500|3155100|3106600|3017500|4018800|5198700|5296700|2633400|3072800|3030100|3622600|3554300|2498200|3097200|4772300|5937400|2629900|2285000|1299800|1555900|1677300|1486500|1094700|1924000|1602600|1049900|1294700|1553400|1514700|2396800|2052500|3223800|1685300||2335700|1385000|1676200|1269700|1194600|1298300|1998200|649800|1800300|2173800|2795000|2894400|2805500|3867300|1185200|2805900|2596000|2644000|2941300|1727000|2047600|2365400|1444200|1913400|3562300|5775600|2392700|2282200|3047700|3186200|3356200|11695700|3874200|2208200|1585900|2019600|2743200|3069700|3193300|2566400|2416600|4443600|3876800|3746500|2966300|2730300|2871200|3693500|1645600|2440600|||1776300|2604600||1881000|2994400|1830300|2438600|1576600|2449800|1971600|2364800|2082700
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||12408000|15873000|21399000|14635000|13321000|18580000|13386000|23219000||15228000|18828000|15957000|18377000|15115000|10897000|17996000|14932000|13739000|14338000|16566000|12878000|13907000|10640000|8756000|12757000|16660000|9700000|13293000|12207000|17913000|15669000|14747000|15087000|10376000|13135000|15643000||16448000|15778000|12772000|12293000|14348000|15810000|18010000|22865000|14473000|18189000|20057000|20638000|16215000|16326000|14788000|24764000|31502000|25570000|14360000||15536000|10891000|19887000|13591000|13011000|9424000|||||4526000|5704000|5336000|8343000||10873000|9196000|11559000|14733000|15347000|18947000|16480000|15175000|16906000|13639000|21114000|21120000|26099000|18917000|15159000|22163000|17154000|15169000|19350000|15960000||22779000|25987000|25925000|18145000|12980000|13881000|13520000|16191000|15166000|19515000|13210000|11747000|18916000|19017000|20140000|10510000|12578000|8329000|13154000|13581000|18885000|17298000|9300000|15141000|12975000|20565000|18603000|9805000|12384000|15906000|17341000|6917000|8431000||9805000|10495000|7996000|13991000|11006000|10451000|12087000|14541000|19172000||15592000|12237000|12501000|11352000||17636000|14589000|15423000|11905000|11262000|10752000|14025000|11718000|6951000|14538000|22036000|12418000|12810000|15616000|14175000|8032000|15238000|11375000|16039000|15252000|19983000|16167000|11785000|19148000|17187000|21133000|18704000|16419000|14570000|8098000|10027000|17660000|18952000|16677000|9258000|15964000|8718000|8932000|9366000|7639000|12339000|8051000|13983000|16344000||15819000|11158000|10979000|12600000|6824000|6941000|6155000|4777000|6836000|11660000|10179000|14905000|13262000|8706000|7453000|10772000|14172000|7109000|7784000|6666000|6322000|7705000|8520000|8128000|11711000|15724000|12308000|10848000|6668000|13723000|16084000|14209000|10633000|6219000|5098000|12687000|9249000|5817000|7569000|6750000|6117000|5126000|6365000|6324000|10452000|10666000|17454000|14392000|7665000|15882000|||9327000|8184000||12504000|7529000|7040000|6660000|7722000|6163000|9901000|8047000|8716000
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE||643200|651600|606200|635400|965400|1027400|481200|513400||1042600|1060200|798800|1706000|980000|783400|745200|713000|958200|765800|615600|612800|717400|533400|427200|693800|508200|839400|700800|656000|1226600|973200|638600|980600|1275400|671200|1037400||1197600|1062800|1715200|1056400|699200|847600|937800|792000|1084800|1524200|982200|1574000|982200|1420000|1015600|1645800|1150600|994200|915000||1282600|1583400|943200|941400|763600|664600|||||430200|250800|475000|752400||745800|637800|784200|649400|647400|1463000|552200|510800|519800|534000|851800|790200|678400|1112600|1093600|798200|644000|608400|1590600|1116800||891600|768800|1586400|964800|973400|750600|790400|1391200|1529800|1675800|979200|704600|601400|1143200|1418800|854200|626600|510600|336200|406200|823600|707600|692200|1271600|774400|609400|810800|511400|363000|597400|581800|656000|987800||873600|888000|1153200|821200|759200|891800|512200|549800|708400||908400|724400|714000|728600||1036400|833400|1031800|548200|888000|977000|1102200|1339600|1600600|740200|1051200|867000|707600|396200|412600|780200|887600|967200|1053400|1109800|1017000|1002400|1699800|631000|1655000|1688800|2049600|1887600|2185200|1239400|2299600|506800|576600|659000|766800|565800|899000|398000|346800|451600|369200|446000|490400|511800||556800|776200|529600|538800|615000|349400|522800|727800|703600|309400|300200|344600|611200|648800|550000|633000|641800|1178200|634600|920400|1339400|899200|827800|806800|526200|1383200|1329200|846800|602600|730000|936800|742000|986800|387000|764400|1211200|895800|1216200|764800|913600|551600|617400|1055800|926400|1331400|2451200|1891600|497800|718400|473000|||534200|471000||641600|549400|643600|1153800|610600|425200|642200|658200|778800
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||7664000|13003000|10068000|11390000|7471000|10721000|9457000|11074000||11545000|11642000|16914000|13688000|18565000|10772000|11191000|12065000|18146000|11683000|16840000|12486000|9467000|8602000|7713000|9019000|12042000|9706000|11394000|12570000|14911000|9848000|9344000|12603000|8325000|7356000|8352000||10828000|8121000|7775000|9016000|7763000|8776000|12544000|10349000|9104000|10895000|12014000|20044000|12341000|16993000|14417000|22902000|18309000|19391000|17667000||13906000|8280000|8314000|9168000|7587000|6764000|||||5257000|3623000|3710000|5132000||8630000|6371000|5268000|11934000|9772000|16428000|12291000|10581000|3492000|3199000|6307000|4720000|4853000|4781000|5334000|5556000|6064000|4401000|6191000|8602000||8150000|7315000|11333000|5692000|9791000|3831000|6559000|7583000|7010000|8010000|8441000|5530000|4322000|6370000|5890000|3573000|5587000|7515000|5675000|3728000|5387000|5243000|4845000|4909000|5788000|6159000|6768000|6081000|3436000|6563000|5816000|3773000|6446000||3454000|5779000|5857000|6150000|4817000|7324000|12417000|6869000|10205000||5243000|6717000|7353000|8058000||10322000|6805000|9818000|10548000|10349000|8213000|11807000|11511000|4520000|5347000|4192000|4603000|4538000|4563000|3955000|5144000|6778000|4901000|5521000|9813000|9326000|8149000|5422000|3372000|3974000|6763000|6844000|5059000|3996000|6007000|9007000|11441000|8413000|9280000|5512000|5844000|5734000|4147000|5408000|9584000|8806000|2961000|7261000|3781000||5522000|4394000|4784000|4220000|3635000|2435000|3589000|6629000|4486000|2895000|4739000|3824000|7132000|5311000|6502000|5876000|3185000|4522000|3909000|6191000|5227000|4117000|4765000|3343000|3954000|10606000|3476000|2752000|2541000|4463000|5569000|6689000|3864000|3379000|2756000|3823000|3204000|3998000|4410000|2062000|3648000|3085000|3323000|3316000|4642000|5475000|10423000|3626000|4547000|9246000|||2797000|3956000||4851000|5783000|3929000|3297000|3726000|3696000|7722000|7035000|4292000
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500||339800|429900|384300|265100|433400|508800|435900|375400||482200|545500|590700|822300|387100|598100|602900|567800|798900|538100|694600|975100|747900|622200|550600|397100|542500|541600|675100|640100|605900|416400|399000|500000|712100|543700|844100||1235200|580600|443200|383900|245000|353300|433800|505500|941800|502900|517900|508300|610400|627100|395600|454900|577800|554800|544200||481500|314700|395500|415900|431200|553900|||||140900|263600|139800|219500||453400|361800|602500|539500|453900|758200|399700|337400|375800|310700|399700|236600|326200|341400|283100|488000|228700|260600|319600|321000||526800|631300|788800|323200|427400|719500|390700|455100|624100|487100|608000|787100|267800|326700|369700|413400|262900|493600|322700|531300|663900|447000|760600|370800|280300|466400|483700|572600|1197600|434000|294700|313500|219600||169500|242200|357100|345500|228900|400400|554600|330400|419100||466500|395100|420400|437700||655500|280200|342800|404000|363700|461600|506600|359100|297700|404600|621800|376200|428300|288400|353900|470600|513800|356800|476000|631400|763600|704600|664400|578800|967100|1290500|1235600|1168300|1042000|491500|564400|480100|332600|316300|589700|547200|547800|546600|586600|411900|663800|398300|656500|798000||682800|329600|433800|885800|692600|187000|173800|298600|453700|437100|316000|241400|265900|326100|296100|400100|208200|457400|498200|279000|307300|339400|400800|438400|325800|837400|511100|626600|761300|746200|832900|535800|435000|495500|341500|584800|413700|520300|440000|356700|406800|310300|461800|544800|594100|538100|672000|1040900|822000|691100|||680500|623700||920300|363000|307000|378100|347800|630200|390300|404000|347700
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500||628000|760100|1090100|1174500|919600|1210300|1123600|1205100||1336600|1230000|1535700|1971000|1202200|1028100|1084900|1284400|826200|1188200|866800|1163100|1247000|947800|1125200|829100|1012600|1509400|1289700|1419900|1210900|1672700|2107100|1912400|1865200|2123700|1452700||1770900|2345700|1692000|1343000|1239700|1866800|2466600|2731500|2175500|1648200|1435300|1368000|1718800|1560600|1142200|1809000|1832000|1918200|1511100||1452500|1301900|2089800|1782100|1336500|824300|||||360900|511800|614200|1206600||1456700|983100|1259300|1474500|1049100|1555800|1320000|1210000|1118000|1448400|2385300|1596200|2073800|2823700|2148000|1964300|1675300|2474200|1713200|1973200||2067600|1942600|2094500|1209000|742500|1168700|1378200|1166100|1563600|1532100|1258700|1151800|1238500|1165200|1479900|1623300|2442400|1623800|1288300|887500|932900|953700|628200|1329900|1120500|1184100|1436200|762800|852400|1255300|1804000|985300|1026100||697300|1148500|1783100|941600|1427700|768300|817800|777600|1445200||983000|1075400|873900|759600||1300700|988900|1198200|807000|1088900|950500|950500|1331700|913700|1322500|1524700|693400|1054400|859700|903700|1153600|1241700|1029900|1114500|1993300|2560300|1999500|1430800|1589300|1774800|2068200|2414800|1926000|1181500|909500|947800|1221500|937600|1130500|1421700|1736800|1318200|922000|598900|489600|658300|883600|1227300|1345500||1486800|1084100|426600|398100|666000|891600|1445900|614400|934600|1060000|1857600|1007700|823100|857800|996500|994800|706400|1170800|885900|1752800|1089800|1126700|1956400|1164300|938600|1531200|1621700|861200|1134700|1514200|1438200|1298300|740100|1132100|922200|941800|1081000|891100|1231300|1655500|651400|649800|791500|741800|588300|829700|1108200|1452700|789200|1077300|||609000|1579800||1594600|934500|409000|544200|518200|872500|1401000|1576500|1982500
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH||417600|373500|410400|307500|332100|434400|523500|372300||484800|816900|678300|538800|326100|300000|492300|223800|165300|298500|303300|396000|343500|465900|364200|287400|375000|409200|433800|345300|429900|385800|573900|509700|204300|374400|417300||314400|391500|441300|401700|280200|374700|482700|186600|390900|430800|277800|543300|671700|958500|623700|1323301|1210501|852000|787800||457800|555000|493200|877800|537900|270300|||||126000|220500|236400|316500||715500|514500|506700|657300|599100|759300|716400|567900|420000|514200|653400|368100|707700|702600|680700|597000|590700|854100|793800|893400||763200|905700|1659901|1319101|664500|441600|1063501|856500|1383601|1878901|333000|309600|386100|305100|501300|619200|317100|453600|307500|294900|193200|168300|147000|163800|405000|562800|392700|214200|155100|156600|247500|314100|296400||452100|203400|483900|371700|546000|277500|638700|441900|329700||182700|579300|261000|225000||434100|272400|831900|427200|275700|199500|309300|193200|358200|133800|772200|202800|331200|222300|449400|434100|505200|281100|646500|757800|629700|736200|673800|255600|965100|1538401|1460701|706800|295200|512700|429900|661200|577200|447600|357000|594000|300600|336300|336900|197400|454200|462000|344400|176700||307500|389700|454800|1043701|513600|513000|729900|246000|456000|600600|304200|466200|240600|333600|641100|677700|921600|880200|517800|577500|453600|825300|887400|606000|760800|1174201|754800|423300|895800|386400|315900|196200|291300|89700|278400|243000|241800|513300|310800|317400|276600|213300|165300|296400|270900|272400|533700|405300|433800|153300|||351600|316500||203700|81000|188700|231000|93000|191700|138900|132900|170400
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE||16183000|15249900|15451900|11341100|12286000|15013800|18815900|14426100||15107400|17325000|17737500|19801200|15623900|20891400|20746700|13436500|12720300|13323600|14071800|12892300|12750900|15824100|11786800|13456800|12509100|13733600|8896200|14716500|25104600|25340500|12480000|10616200|14972800|11150300|13908500||12587800|8984300|9223100|8787000|11005000|16536500|17396100|14699300|14071500|15299100|22322500|19225300|16105700|19846600|15983800|19718200|20756200|25559700|16231700||12818400|12718100|16118800|14229000|10435300|5336900|||||4156900|5705100|4584100|6342100||7077300|8702100|12953200|13304100|12655500|17672300|11356200|10597300|8897700|14220200|13330700|18743300|14332800|11354700|13029900|11699900|13829200|9454000|21328100|19304000||17902100|15296800|17132700|12178400|15041100|18318800|17676500|23903100|24437500|15369200|12810700|8073600|9132700|8866000|10136900|8335100|10405200|10382600|11433600|11820200|19463700|11773300|12111400|13996900|13477300|14284400|19568900|13996100|7901300|12287400|12422500|7485800|10172200||12577600|15748400|14374200|12827000|9715800|11092000|17136000|15626700|20083100||9593400|12191900|21036600|19749300||18118800|13324600|13852600|15868800|13488900|9396300|10746700|10005600|8125800|7113200|14725600|8755300|10582000|8841000|9606600|14335800|15476400|15050700|17075900|19376700|24515300|31900700|14910900|8454100|8136600|12921900|16003400|17320100|19659100|25043600|21693800|34090400|29822300|3845300|4547500|8276100|9279600|8848100|8084900|3921400|4846200|3839300|7349100|3429200||5228800|3936400|3977500|5387300|6075600|3244200|3300600|2823500|3645600|4369000|5837600|9059100|6701200|4955500|5471800|9363700|4866200|5967800|5724600|7102800|3583500|5857300|7326700|7649700|13877000|24611100|9702500|8122800|4154800|6149600|6305100|8375700|12183600|13713500|8490200|13333300|21022400|31717100|18262100|7034000|7170000|4411400|5277600|4938700|4971000|5747700|8329000|9461100|11619500|10471000|||6240900|5498900||13771300|9333400|8338000|9183800|8221600|4847500|5264400|4380200|7375600
04627|949912|/equities/mochida-pharmaceutical|TOPIX500||44200|42400|27000|57200|32400|38000|30200|36600||38000|43800|35600|83000|52000|70000|71800|44600|49400|45400|74200|79400|72200|61800|48600|43600|74000|92200|72800|73400|64800|73400|57800|74800|71000|72400|59600||60400|94400|104200|186000|110000|44600|59800|54000|31000|38800|86400|43600|63400|45400|42600|53800|55800|53400|49400||63600|73800|72000|66200|61600|41800|||||21400|35000|21400|25200||46000|43000|39600|37200|32200|73400|56600|38800|61800|59200|47200|54600|54000|45000|28800|60000|63600|41400|52800|54800||62800|54800|66000|50400|41800|56000|36600|53400|29000|51400|46600|32800|39000|27000|34000|36000|74200|60200|38400|21200|44200|37400|32200|43200|49000|44800|67600|63000|57800|45000|57400|40600|58600||44200|58000|46400|51000|52800|49600|37000|31400|49400||40600|50600|46600|56400||74400|78800|42600|44800|39800|52200|40000|30400|45000|28600|95800|31600|30800|29000|35000|40000|29400|42600|90200|58600|71600|74800|87200|55200|103200|143200|169800|117200|167800|142800|85000|57400|65600|36400|77200|66800|34000|78000|61600|101000|40600|49800|80200|29000||61200|54000|68600|46000|54600|69400|46600|37800|64400|59600|83600|54800|51800|43800|58400|32200|51600|32000|28400|34400|55200|25200|75000|46800|34000|98000|44200|69800|60600|79600|104800|92600|185800|35400|31600|52000|45800|78200|102400|36200|31000|49600|71400|63600|97000|76200|44400|46800|50800|66600|||43600|59600||86800|92800|45200|58600|90600|50800|82800|75800|101600
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH||332800|236800|460800|422400|332800|992000|704000|1152000||1625600|454400|473600|787200|307200|620800|531200|908800|1363200|972800|2624000|2425600|1632000|2060800|3078400|1875200|1190400|588800|1203200|2028800|2784000|1772800|1811200|2060800|2476800|121600|294400||467200|57600|70400|236800|236800|211200|377600|121600|243200|172800|198400|57600|89600|192000|108800|230400|192000|1228800|448000||262400|102400|83200|300800|121600|134400|||||300800|134400|211200|140800||608000|313600|198400|332800|339200|140800|320000|89600|435200|691200|678400|595200|256000|96000|435200|377600|428800|288000|204800|121600||531200|300800|454400|281600|256000|550400|121600|160000|364800|288000|275200|320000|230400|422400|1068800|198400|140800|140800|115200|96000|121600|236800|1158400|217600|230400|108800|288000|364800|262400|211200|531200|1350400|2028800||812800|544000|499200|819200|505600|704000|2112000|825600|499200||518400|1120000|2316800|992000||992000|422400|396800|742400|358400|1721600|7321600|1152000|192000|428800|518400|396800|179200|512000|204800|172800|614400|416000|140800|1049600|825600|460800|441600|307200|371200|646400|774400|243200|281600|185600|307200|249600|524800|422400|300800|441600|307200|499200|422400|249600|377600|428800|332800|243200||166400|422400|499200|627200|403200|166400|204800|396800|480000|921600|332800|550400|1017600|518400|352000|563200|192000|620800|172800|601600|659200|780800|1241600|460800|1100800|1235200|224000|896000|204800|428800|428800|454400|748800|332800|934400|505600|556800|1011200|1977600|1734400|2118400|1420800|5600000|704000|1478400|1363200|1267200|761600|819200|1836800|||1683200|1363200||704000|640000|742400|851200|876800|1452800|1414400|1292800|1356800
04630|951788|/equities/morinaga-co-ltd|TOPIX500||74600|71200|108400|79000|43400|69800|62800|125000||63400|40800|58400|168200|58000|28000|29000|21000|23000|39400|37000|34600|54800|42400|33600|61200|44400|50000|37800|38200|36200|46400|53600|92600|61600|62800|33200||62200|65800|77600|71800|43200|58000|75200|56000|62200|59400|78400|88000|116400|117400|104600|58600|65800|66400|199600||112400|38200|78200|63600|91200|49000|||||39400|75000|56400|64000||79800|41400|58000|122400|98000|129400|55200|75200|94200|70200|83600|58400|76600|48400|67600|79200|85200|72800|108800|80800||105600|99200|193800|162600|91800|83600|167000|78800|77000|64800|125800|63200|41400|36600|62000|74200|69400|91800|82000|68400|107000|54000|59000|151400|131400|47800|147600|145600|84000|98600|76000|58800|64800||125400|155800|140000|177600|50600|120600|237600|66800|68600||60200|88600|66600|50800||113000|104600|76400|58800|66000|59600|114600|200800|53000|82200|115400|42400|75400|35600|71000|74800|84400|70200|73200|143200|188200|115800|173600|122600|195200|187800|295400|135800|98400|78400|57400|82400|92200|112200|64000|116800|113000|74400|93000|106600|125800|98000|87400|70800||133800|185200|139400|457800|196600|110200|80200|131800|81000|159600|220200|161200|107400|169000|139200|218600|223600|305400|474600|283000|372200|692000|717800|321600|140400|188800|160200|135800|193800|142200|145600|146600|106600|126200|221200|119400|160600|278800|306200|361000|286000|230200|130800|137800|281400|92400|81000|177800|209200|93600|||151800|74600||179600|138800|388800|84000|77400|69600|95600|152200|138200
04631|951797|/equities/morinaga-milk-industry|TOPIX500||149800|182000|65600|75600|130600|108600|58600|191200||153200|141200|124800|176600|212400|229000|144600|110600|102600|112200|105200|181400|136600|95400|96800|124000|173000|179000|109400|121200|164800|172000|188800|270200|217200|230800|87000||116800|136200|109800|71000|95800|109000|157800|147600|81400|105600|156000|158400|102200|160000|127400|187000|116600|360000|155800||127600|217400|177600|122800|257400|174800|||||88000|121000|98200|91000||192000|149000|125800|151600|164200|174800|122400|180600|281400|143400|204400|203600|312600|119600|208600|391800|806200|221600|223400|255200||417000|353400|345200|491800|276800|186000|191000|145200|238000|174000|273400|288000|174600|456600|497800|696000|977800|211000|130200|57200|78600|102600|197400|83200|86800|88200|148000|159200|177000|125000|175000|85800|107000||122200|100600|77200|109000|195400|120400|106400|87600|84800||115800|85200|157000|110200||145800|105400|94000|160200|121600|164600|99400|156200|127600|121800|81000|109800|61200|62800|143600|166800|99200|101400|201800|173400|248200|232400|210200|175600|380400|375400|466600|115000|107800|97200|86800|170000|138400|105200|114400|92000|115200|106600|110200|144000|123200|108200|72800|136800||227400|99000|206000|140400|130400|233600|175000|273600|119000|143400|125800|314400|251200|117400|178600|250600|213200|164800|115200|102800|171800|178400|213000|238000|157000|130400|165600|196000|191600|168400|143000|167200|150200|144400|284400|222800|384000|278400|129200|255000|636800|454000|523000|238200|171000|101400|138800|107000|113400|167200|||195400|117400||306800|236600|245400|265600|191200|183400|200000|320800|545600
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH||184500|93000|58200|70500|34500|128400|31500|42300||84900|92700|96600|901800|85500|132900|135000|148800|145500|95700|132000|121800|166500|110400|49500|171000|99900|158400|72900|154800|125100|144000|80100|164400|193500|168000|57000||93900|256500|186000|99300|134400|282000|350700|357900|177000|255900|295500|189900|245400|164700|156900|435300|240900|361500|315000||331500|134700|270300|201300|179100|366300|||||165300|33900|68700|88500||169200|48600|87600|96000|73200|811500|222600|248100|100200|111600|247800|277800|358500|148800|148500|271500|421500|104100|194100|220500||256800|78900|113400|91200|123900|166800|149700|223200|293700|443100|361500|412800|495900|466200|669300|1198501|834000|223200|216300|135900|207300|172200|92700|87600|156900|85500|162900|216000|123900|176100|226200|72900|80700||231300|117600|139200|154500|183000|54300|173400|112200|57000||241800|103800|247500|90300||873600|127500|66600|66600|117300|55200|138000|116400|57900|138000|146700|104700|199200|70500|96600|132900|107400|36000|76200|173100|371400|415800|108300|51000|141300|191100|213000|84900|58500|161100|63900|276900|210900|135300|201600|178500|100200|153000|127800|111000|57600|114900|124200|109500||270900|101700|157500|129900|81600|270000|149400|142500|129000|116100|377100|359400|162600|143100|209700|117900|323700|129600|200700|137100|165900|99900|93600|104700|125100|1063201|150900|121800|67200|110400|128700|237900|217500|156600|184800|257700|103800|172500|238500|155100|219300|170100|227700|120600|151800|282000|153000|148800|247200|247500|||364500|439500||105600|109800|211200|119100|198900|165900|243900|208500|221400
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH||1923000|791000|669000|778000|819000|1100000|1996000|1065000||1339000|826000|918000|1226000|1344000|777000|997000|911000|1096000|722000|1131000|1550000|1072000|606000|374000|438000|453000|527000|467000|729000|828000|596000|619000|944000|1896000|469000|686000||717000|518000|1122000|1055000|1683000|1688000|622000|1543000|1221000|1409000|1944000|584000|1523000|1158000|671000|538000|584000|1164000|769000||872000|685000|816000|1327000|554000|354000|||||194000|258000|383000|239000||494000|424000|319000|758000|859000|919000|616000|336000|769000|630000|879000|736000|1232000|921000|994000|790000|939000|1470000|1852000|1120000||1045000|760000|1206000|932000|741000|611000|550000|1378000|1289000|1080000|1209000|1833000|510000|873000|566000|606000|372000|412000|584000|494000|510000|387000|454000|535000|449000|588000|523000|447000|250000|519000|540000|575000|826000||466000|599000|621000|614000|572000|752000|1000000|826000|1131000||528000|452000|876000|793000||741000|399000|1108000|1833000|1455000|603000|527000|596000|198000|405000|545000|602000|497000|369000|682000|539000|1104000|1185000|646000|890000|1170000|1022000|1143000|832000|1075000|1753000|2734000|1144000|1319000|1602000|2403000|1544000|1552000|863000|735000|506000|427000|343000|685000|592000|709000|655000|414000|439000||545000|855000|1284000|1856000|2372000|1249000|524000|872000|1612000|1175000|1296000|1320000|1072000|695000|709000|356000|582000|763000|1438000|2397000|953000|874000|755000|643000|611000|928000|1278000|875000|1040000|1586000|1547000|2201000|1343000|851000|492000|638000|698000|548000|636000|656000|1125000|683000|767000|904000|675000|872000|1435000|924000|545000|875000|||977000|1448000||685000|454000|374000|378000|321000|336000|405000|628000|635000
04635|952678|/equities/nagase-co-ltd|TOPIX500||283000|427000|206000|175000|286000|518000|360000|342000||503000|400000|457000|708000|534000|337000|584000|659000|667000|307000|318000|372000|311000|336000|217000|216000|273000|285000|402000|387000|308000|446000|320000|261000|394000|329000|204000||223000|279000|331000|299000|167000|282000|251000|393000|262000|208000|363000|402000|315000|366000|411000|504000|611000|484000|595000||632000|492000|333000|702000|314000|207000|||||69000|163000|214000|142000||468000|210000|265000|298000|303000|566000|605000|620000|496000|259000|284000|354000|431000|356000|335000|434000|518000|423000|613000|261000||458000|277000|613000|165000|202000|239000|187000|269000|263000|253000|299000|262000|314000|281000|258000|226000|299000|543000|475000|342000|227000|157000|268000|300000|364000|306000|383000|281000|281000|338000|157000|178000|122000||292000|274000|290000|268000|267000|331000|191000|244000|329000||394000|110000|164000|271000||368000|189000|310000|377000|313000|493000|442000|475000|209000|247000|346000|513000|235000|208000|281000|252000|204000|173000|579000|430000|473000|720000|512000|431000|756000|772000|1316000|745000|619000|840000|492000|1039000|623000|458000|333000|462000|915000|528000|497000|540000|474000|1735000|1262000|733000||1126000|2373000|218000|176000|210000|183000|194000|306000|289000|270000|217000|253000|309000|355000|159000|178000|245000|231000|269000|158000|309000|242000|473000|209000|577000|378000|408000|223000|241000|406000|404000|227000|183000|296000|258000|484000|394000|315000|229000|236000|185000|556000|491000|255000|264000|258000|181000|211000|301000|436000|||208000|281000||258000|181000|619000|270000|411000|341000|348000|455000|270000
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500||354000|400600|242000|254600|413600|688400|207200|257400||254600|276400|423400|408600|259600|95000|208400|74400|118600|135800|110800|287000|195400|231000|97000|139600|154600|180800|200200|125600|195200|166800|107600|143400|102600|144200|217400||102000|140800|123400|188200|110600|119600|198400|132000|122200|182600|242600|143600|252800|319400|124400|270400|320200|262000|276600||189800|148600|201600|240000|319400|255800|||||94200|97600|92400|152200||218200|152400|191400|203600|157800|278800|187600|169800|278400|142200|180600|157800|233200|113400|179400|239800|343600|113200|210800|185400||251200|250800|242600|151600|141800|226600|160800|194400|235600|223800|328400|163800|173000|228000|221200|254400|348200|293600|225400|138800|244200|218400|101000|201400|128800|158800|216200|189200|97000|205800|226400|107000|228600||281200|147400|302200|172400|256400|198800|279600|233400|467600||765600|290200|287800|297800||359400|124400|182600|182400|220200|178200|131200|123800|98400|144000|240800|119200|238200|136000|174000|189000|107800|200400|156600|199000|325800|334600|350600|248200|278000|322800|432600|153000|104400|318200|128400|280600|318800|219200|311800|282200|133200|358600|253400|216000|346200|141200|127400|161800||193600|107800|204600|144200|77200|280800|254200|141400|226000|157800|271000|183200|246200|215600|167800|188200|107800|104600|130600|266000|81800|120800|173800|164800|144200|591400|167600|150000|201400|233000|297800|344200|195600|284400|82800|254800|169200|138600|340400|177000|352200|220400|278600|286000|104000|185800|127600|103800|123000|196400|||132600|293000||193000|158800|273800|155400|228800|96400|309000|248000|287200
04637|952895|/equities/nankai-electric-railway|TOPIX500||2800|11400|13200|7200|15000|7000|11800|5000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH||999700|1391500|1083100|899600|967900|1600600|585400|1115700||1204600|1164800|1311800|2186000|1016000|941000|857300|1132900|1083500|720000|1117800|919100|994500|1184600|942900|1869000|907600|1440400|1559400|1803400|1830700|1097700|1235900|1213700|1105900|931000|1318800||990900|846800|1519500|1291800|1497100|1235800|1565100|2270000|1603100|1506200|2104700|1513700|1920600|1809800|1466200|1830400|2004000|1350900|1320200||1517000|1314100|1668700|1850100|1673000|1198700|||||758600|1503200|877000|1368400||1471100|813200|1118000|1230100|980500|1376700|887800|749600|802000|1049500|1189700|2118600|935300|994200|1143600|985400|1413300|925200|1447100|1558900||1243500|1332500|1995500|1037700|865800|742400|820800|1584600|1373000|1692500|1711400|668400|521700|750500|933700|1061900|720600|1126400|1155100|713200|943400|735800|1068100|1447800|685000|779400|1052500|707000|830800|755000|697200|1111500|831200||730000|902700|1009200|1316500|662800|921000|1190000|828800|1193900||1137000|867400|1611600|759300||1304300|614100|1199000|1125700|1271600|925900|1354500|2736800|969000|444800|973200|517700|905100|687900|586600|476400|829100|744800|792400|1026500|1569900|1621300|1226300|944200|1277100|1413300|1821400|1233800|815800|666900|932000|1372100|1203100|1095500|1292200|1142900|1091100|839500|600000|745300|601600|687400|683900|625000||857500|1598100|3138500|506900|469900|522700|803100|709500|873400|720900|1509300|1194800|910500|1334100|2034700|1113900|1573500|916900|817200|1108000|1337100|947700|1447300|681300|789100|1855000|1230100|952200|744600|805800|799000|759800|1059000|1215400|751100|1572000|1326600|1787400|4527200|909300|1929900|2723800|2567300|778900|635200|715500|828400|753600|702000|1078900|||659100|738000||1054400|648700|1156800|1151400|1104900|1475100|1131200|941400|1086800
04639|952566|/equities/net-one-systems|TOPIX500||479800|291200|573800|819400|551800|631400|538600|481800||633200|762000|802600|877600|871200|1417200|1067000|998200|772800|1388800|1092000|1203600|403600|791200|481000|1219000|1438600|1846600|2229800|1190000|589000|1311400|1123000|961200|970000|1307600|1088400||469400|771800|1162000|2147600|1878000|818800|435400|839600|1039600|574200|580000|735600|798200|631200|787200|1084200|1001200|1200200|830800||506800|498000|543800|469200|484400|396000|||||149000|407000|399600|410400||630000|405800|507600|279800|456200|627400|300200|404600|496400|191600|676800|612000|369400|231200|319400|256400|344800|275000|364400|654600||432000|281400|338600|125200|179400|212000|362200|470600|461800|585400|694200|190800|480400|337800|273800|511400|1755400|704400|2098800|336600|503400|751800|415400|288600|436400|296000|752800|477400|701000|377600|770600|708000|789200||457800|540000|736000|696400|1162600|719800|458200|1241800|567800||1845200|405200|628000|1423000||472000|599600|1360200|684400|753800|498400|344600|464600|427600|627600|330600|826200|601400|405200|829200|694200|894400|1651200|1560800|1603400|1502200|1763400|1392200|2154000|2001200|3353000|4847200|2944000|800000|1412800|1910200|1394600|1443200|3729800|4367600|741000|789600|2010800|570600|685600|573400|299800|436400|271800||448600|614600|790200|979400|1022400|571000|600000|721800|525200|706800|1751200|565800|442000|496600|938200|605800|1119800|853600|671600|1497200|1170800|767200|445000|795000|768000|737200|674400|366200|885800|634600|947600|4118600|527400|695800|1272200|968800|1161600|1298800|868200|1128600|723800|1169600|789800|2005000|1010400|1311600|1147600|1763600|1109000|467400|||616600|395000||422600|398600|267600|445600|781600|378600|606400|1018400|315000
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||5427000|5028000|5150000|5351000|4029000|6543000|4861000|2843000||3907000|4687000|6070000|7545000|5970000|6607000|7124000|8338000|14414000|6372000|3350000|4001000|3015000|2788000|2174000|3359000|5466000|4023000|5175000|2578000|2645000|2473000|2997000|3601000|2977000|3637000|2467000||2860000|1935000|3343000|3379000|3419000|4707000|4359000|2258000|2596000|2123000|2519000|3394000|4242000|2796000|3844000|3301000|5518000|3774000|3760000||6232000|7330000|2339000|2370000|3375000|3352000|||||630000|1595000|1709000|2652000||2522000|4113000|4938000|3570000|2858000|4844000|2428000|3498000|5363000|3786000|3200000|3804000|3444000|2069000|2039000|2584000|3009000|2455000|3402000|3358000||5784000|2092000|2596000|1254000|1489000|1733000|1713000|2663000|1683000|1817000|1739000|1788000|1587000|2106000|2347000|2801000|1452000|3613000|1663000|1064000|1934000|2184000|1559000|2061000|2199000|3218000|2102000|2537000|1198000|1940000|3525000|987000|1228000||1664000|2533000|1550000|1671000|2274000|2057000|2369000|2418000|2737000||1094000|1116000|1814000|2646000||5096000|2469000|2504000|2174000|2416000|1210000|2275000|1878000|1103000|1799000|3003000|3662000|2639000|2426000|1677000|2006000|3526000|3164000|4043000|4179000|6143000|4992000|4269000|2909000|3178000|5322000|4821000|4246000|3717000|3974000|3028000|4251000|2843000|4907000|9136000|2921000|2283000|1455000|1382000|2202000|1788000|974000|1269000|1688000||2849000|2201000|1131000|1100000|1690000|931000|1691000|1913000|1282000|1213000|2157000|1400000|2397000|2519000|1307000|1209000|1091000|2861000|808000|1097000|2595000|3160000|4979000|1668000|1518000|4132000|1213000|2134000|1578000|2356000|3045000|3926000|2035000|1513000|2699000|1268000|1541000|1056000|1969000|1070000|1216000|1151000|1598000|1540000|1212000|2520000|3588000|1498000|1503000|1814000|||2455000|2767000||2049000|2588000|3691000|3605000|4635000|2920000|3718000|3034000|4230000
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500||2867000|3922000|1567000|1337000|2035000|2295000|2884000|2140000||4223000|2936000|1635000|1550000|1585000|1157000|1401000|1280000|1702000|1218000|2118000|1718000|1634000|1665000|1417000|2172000|1886000|1891000|1731000|2584000|1322000|584000|985000|2134000|1666000|1543000|2226000||1388000|2560000|2567000|1385000|1559000|1973000|3190000|2187000|3607000|2190000|2386000|2186000|3363000|2554000|1927000|1917000|3229000|4661000|2615000||2797000|1645000|2463000|2095000|2698000|1310000|||||419000|1172000|1101000|579000||1241000|1464000|1572000|1822000|1805000|1878000|2146000|1419000|1844000|1343000|1302000|1739000|1385000|1537000|2114000|2413000|2635000|2462000|4026000|1818000||2102000|2251000|2649000|1915000|2241000|2988000|1990000|1534000|2084000|2467000|4021000|2638000|1250000|1537000|1851000|3005000|2332000|2703000|1929000|1871000|1658000|1499000|880000|1815000|3214000|1401000|3154000|773000|1286000|2018000|1627000|933000|1321000||977000|1227000|969000|1104000|981000|1728000|2280000|2988000|2135000||1612000|1514000|994000|1114000||2370000|1258000|1328000|1810000|1449000|1448000|1246000|990000|790000|763000|1043000|795000|1099000|1963000|1783000|2067000|1651000|989000|1713000|1764000|3284000|2744000|1313000|439000|1451000|1986000|2305000|897000|1740000|850000|644000|1239000|1038000|3408000|1964000|1846000|2259000|1135000|946000|1014000|1831000|992000|1320000|1066000||934000|808000|1083000|2752000|858000|627000|1030000|873000|1443000|2491000|1493000|1342000|1711000|2522000|1337000|2300000|706000|1011000|1561000|1839000|1735000|1888000|841000|830000|856000|1316000|1578000|1444000|2031000|1956000|976000|1657000|1751000|1204000|820000|1785000|1849000|1231000|1803000|2898000|3681000|3022000|2750000|1733000|3186000|3187000|5067000|4364000|1612000|1749000|||927000|2212000||1393000|1307000|987000|1339000|909000|833000|1271000|1259000|1058000
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE||1367500|1320000|1129000|1073500|874500|570000|733000|546000||746500|1272000|1452000|3023000|1130000|1221500|1068000|1040500|798500|863000|1005500|1455500|1377000|1183000|1175000|1083500|639000|869000|698000|751500|990000|713000|939000|1587000|1682500|1363000|714500||1296500|562000|696000|499000|495500|641000|630000|833500|479500|936000|858000|1160000|1039000|965500|1734500|1865500|1671000|2362000|1056000||914000|502500|510000|615000|730500|395500|||||255000|264000|377000|269500||494500|363000|910500|655500|446500|1379500|608500|570000|721000|649500|522500|696500|1006500|781500|1242000|662000|566000|684000|868500|483500||857500|856500|949000|696000|395000|448500|652000|505500|517500|779500|622000|554000|653000|988000|457500|404000|639500|891500|695000|741500|474000|565000|457000|787500|596500|594500|1112500|733500|676000|851500|752000|459000|427500||482500|563000|598000|914000|419000|596500|512000|337000|616500||624500|330500|416500|482500||1737000|412000|754500|714500|510000|396500|558500|722500|286000|488500|494500|763500|970500|414500|462500|403000|525000|1053000|669000|781000|1092000|1112000|850500|1122000|1716000|2019000|1796500|1689500|635000|905000|803500|1397500|919500|669000|590000|854000|395500|809500|552500|550500|627000|411500|619500|481000||1072500|697500|774500|932000|783000|1216000|602500|469500|625500|678500|571500|350000|550000|711000|489500|716000|986000|632000|764500|939000|997500|509500|820000|432500|605000|2113000|899500|608500|597000|500000|517000|900000|904000|755500|741500|844500|962000|924000|1110500|1782000|760000|852000|925500|721000|988500|879000|673500|754500|671500|900000|||1088500|560000||775000|508500|441000|441000|619000|652500|932000|500000|953500
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500||1740000|2014000|1318000|968000|952000|1202000|1083000|1090000||1430000|1324000|1514000|1675000|1344000|1640000|1905000|1633000|921000|669000|2273000|2345000|1457000|1755000|662000|1007000|1230000|1350000|1440000|1305000|2622000|2134000|3148000|3101000|1524000|1104000|935000||784000|874000|832000|1398000|961000|1037000|1796000|1007000|1134000|1245000|2462000|2587000|2688000|1832000|865000|1169000|1459000|1795000|1214000||1018000|1768000|2759000|1247000|1777000|723000|||||467000|792000|1102000|930000||1216000|1017000|675000|938000|1050000|1451000|827000|1004000|1416000|724000|1384000|1175000|1616000|1435000|1318000|2396000|1116000|1772000|1505000|2374000||1256000|2730000|2155000|1089000|1822000|3839000|255000|1015000|1067000|1038000|775000|843000|899000|794000|1306000|1205000|1174000|990000|1543000|926000|795000|866000|833000|1216000|997000|1280000|1091000|1813000|1650000|1308000|1106000|1877000|1809000||2950000|1244000|1953000|3236000|1974000|2074000|1896000|957000|1169000||1359000|1473000|1401000|1341000||2151000|1914000|1193000|1699000|1465000|1255000|1978000|1740000|2198000|3653000|2457000|4879000|1834000|1394000|1007000|1489000|1150000|673000|1143000|1518000|2144000|2143000|2578000|1814000|2676000|4609000|2953000|1844000|840000|817000|1184000|1139000|1219000|1150000|1734000|1922000|3320000|1732000|1112000|1305000|1494000|1438000|1751000|1184000||1234000|886000|773000|948000|818000|1402000|713000|1173000|900000|1415000|2094000|1426000|1289000|1473000|1736000|3673000|2792000|4133000|3682000|1069000|712000|1917000|1224000|1474000|1382000|1934000|1383000|1264000|1828000|1147000|1801000|1941000|1473000|1803000|1224000|1687000|1417000|1498000|2460000|2707000|1612000|1417000|2923000|2696000|4954000|3457000|2247000|2149000|1681000|2940000|||1059000|1613000||1100000|1976000|1370000|2722000|2356000|1632000|2939000|1086000|1375000
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500||637500|753500|1158000|1174500|862500|1297500|1110000|605000||706000|879500|1257500|2897500|1468500|1187000|846000|741500|809500|1131500|1685000|868000|839000|857000|871500|1029500|1016500|1120500|1503000|1503500|993500|742000|837000|1887000|1817500|1884500|1906500||2092000|3179000|2264500|981500|786000|865500|1621000|1052500|1428500|1284000|919000|1298500|1387500|1249500|1137500|1688000|2120000|2121000|1510500||2814000|974000|1076500|796500|610500|436000|||||295500|356500|346500|314500||500500|456500|446000|489500|422500|1414000|456000|439500|532000|432500|630000|542500|554500|514000|671500|1895500|848500|908500|861500|654000||979000|1091000|1030500|783500|598000|809000|1044500|727000|779500|1079500|1213500|811000|941500|489500|758000|615000|788000|723500|731500|596500|1189500|916000|562000|791500|465000|418500|684500|343500|247500|627500|567500|385000|282500||325000|340000|684500|404500|434000|571000|477000|443500|524500||379000|245500|425000|331500||1649000|263500|488500|415500|596000|470000|434000|510500|554500|470500|1205000|766000|543500|508500|229500|568000|589000|1215000|812500|913000|1245500|824500|691500|621500|2120500|1749000|2759500|796500|645500|678500|693000|912500|1203500|756000|802000|764000|317000|347500|456500|670000|758500|655000|527000|774500||856000|731000|683500|866000|424500|563500|490500|424000|640000|667500|1261500|424500|639000|465500|615500|510000|604500|1015500|863500|455000|666000|518000|852500|724500|547500|1941000|959000|594000|492500|587000|508000|985000|618500|341000|468000|582000|733500|610500|1249500|881000|668000|844500|752000|735000|708500|645000|384500|387000|604000|488000|||324000|390000||662500|340500|422000|502000|711000|498000|813000|526500|618000
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH||199600|123200|134000|118400|118000|192000|122800|110400||173600|197200|200000|1037600|156400|211600|178800|179200|204400|232800|207600|192000|348000|168400|106000|180000|113200|221200|120800|224400|301200|195200|204000|210000|370000|112400|148800||96400|225200|340000|250000|310000|171600|340400|299200|192400|268800|348800|260800|328800|288400|225600|301200|329600|455600|298000||270400|172000|308000|288000|406400|267200|||||119200|42800|56800|51200||217200|86400|142800|140000|131200|549200|187200|132400|87600|126400|84000|182400|113200|72400|127600|218800|235200|173600|280800|226000||225200|170000|252800|134800|187200|141200|188000|185200|211600|314400|164800|70000|108400|106400|117200|96800|91200|356800|236400|134400|120800|126400|330000|117200|136400|60800|144000|99200|128400|121600|130800|51200|97600||222400|117600|190400|211200|122400|53200|145600|157200|228800||111600|57600|179200|166000||493600|139600|105200|116000|137600|63600|109600|100000|44400|67200|138000|108000|166000|44400|105200|244800|146000|110800|235600|202800|291200|189600|132400|102000|307200|388400|438400|62400|64400|216800|363600|410800|329200|615600|1200000|261200|168400|83200|101200|149200|174000|58800|50000|242000||175600|157600|166400|123600|146400|165600|110800|131200|170800|174000|180800|73200|126400|91200|116800|150000|170400|104800|168000|108000|158800|196000|176000|115600|212000|695200|156400|124400|99600|208400|133200|123600|161600|139600|84000|122000|141200|127200|163200|104800|129200|99600|121200|277200|120400|149200|132400|161200|73200|242400|||162000|155600||256400|250800|130800|190400|225600|110000|156800|121200|131600
04647|946266|/equities/nifco-inc|TOPIX500||434600|463800|293000|311000|234400|510600|235800|422600||361600|393400|417200|495400|383200|517800|754800|871000|798600|559200|404600|354800|477400|602800|392800|681800|677800|368400|273400|356800|407200|350200|230400|597000|707200|472400|241600||214200|213800|474400|360800|359600|629400|926200|1056600|437000|323000|338200|467000|420400|402000|315600|575200|702200|479200|783600||521800|467400|253000|278200|362600|216000|||||124400|261600|184800|296400||721200|163000|273400|384000|167400|372400|267600|280000|513800|257200|349200|260400|509400|302200|246000|525400|421800|384400|298000|423000||332600|462000|416600|187200|369000|485800|905600|722800|897200|875000|929600|1122400|481800|581200|458400|504200|443400|710200|548400|344200|295800|437200|353000|431200|273400|248000|430600|130400|208800|223600|265600|133400|226400||298400|157000|312600|605800|236200|245000|250400|204000|304600||262600|297400|416600|262600||316600|207000|342200|341200|424000|523200|477200|162200|229000|249800|431400|128000|202800|434600|104800|231400|167800|139200|336400|226200|320800|319000|354800|235200|588000|728800|1380200|233400|193600|331800|421400|639200|375200|758600|368000|256600|470000|237400|193600|336000|206800|199600|190800|135200||153000|307200|276400|458600|381000|342000|86000|125200|120600|202000|629000|151800|155000|219200|329000|359200|650200|559400|402600|270600|256000|203800|214800|206200|173200|692000|128000|195400|235000|228200|211600|316200|457000|358000|344200|631000|311600|768400|365200|372800|448800|904600|552200|430200|484400|296000|658200|961200|562400|422400|||400600|586800||371200|334200|183400|203600|583200|322800|381200|446600|361200
04648|946227|/equities/nihon-kohden-corp|TOPIX500||742800|1157200|547400|408400|353600|333400|414000|604200||1259200|1555800|1436000|1313600|612400|690800|1318800|396200|591000|428400|1165000|527000|593200|552600|298000|436400|349800|604400|551000|851000|805200|470000|394000|317200|351000|694600|708800||852400|626000|537200|469800|321600|390400|907000|297800|489800|322000|424000|686000|687400|640600|427200|496000|442800|664600|668200||695400|669400|412000|416000|345000|210200|||||182200|369000|293000|283600||479800|589000|379400|1215600|675200|371200|273400|670800|372200|376000|406800|783400|567800|351000|667000|523000|583600|1032200|373000|505200||475600|508200|568000|409800|236600|362800|723200|916000|430000|506200|508800|927800|1666600|232400|165600|171000|233800|257000|222800|401400|388400|223800|297600|405800|283800|495000|419800|120800|207600|204200|368000|223800|267600||183400|466000|776400|363400|365200|304600|290800|221200|277000||402600|260200|411800|186600||375200|223600|384400|262000|402000|299600|451400|263800|166000|217200|702000|427400|484400|331000|332000|413400|359600|542200|537800|628600|929000|771800|679000|394600|611800|775400|1574400|583400|975400|1849400|453800|387600|404000|268600|284200|295800|206600|267200|231000|207600|684200|185400|333400|365200||675200|391000|375400|365800|259800|447400|203800|329000|478800|420000|651600|261600|354400|527200|798800|343600|509000|735600|658400|342400|704600|517200|397800|624400|518800|869800|938200|1283800|530600|465200|1120400|893600|1013800|469600|312600|482600|408800|365000|527200|484200|529400|556800|297800|477200|466400|163600|238600|384200|171400|226000|||221600|244000||232800|186000|236600|253800|578800|166800|270600|210400|268000
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH||667200|564000|400800|403200|480000|837600|650400|588000||571200|705600|684000|693600|676800|686400|1408801|616800|1123201|1120801|736800|1087201|1368001|1932001|4382404|1152001|1744801|1135201|1293601|4648804|1752001|3770403|2520002|2740802|655200|573600|1212001||1564801|943200|873600|1396801|1845601|799200|1737601|2786402|1123201|1675201|1101601|825600|648000|902400|1022401|888000|1044001|1502401|991201||907200|700800|720000|902400|828000|472800|||||393600|837600|794400|396000||1070401|924000|902400|1075201|1411201|724800|772800|993601|1984802|794400|811200|1797601|2196002|5805606|1612801|698400|847200|825600|691200|444000||1569601|844800|1084801|931200|1020001|1048801|1737601|1075201|1140001|1480801|1951202|1440001|1910401|2884803|3585603|7152007|2805602|4195204|3748803|1389601|1202401|1476001|2227202|1452001|3355203|4776005|1053601|1562401|1392001|1684801|4824005|897600|1555201||1857601|2433602|2498402|1027201|446400|986401|3679203|3412803|1008001||1800001|2361602|3328803|1168801||400800|405600|456000|381600|261600|499200|600000|717600|1132801|885600|434400|907200|1003201|645600|724800|1255201|1941602|748800|830400|813600|669600|727200|672000|1111201|768000|1072801|2558402|1423201|604800|168000|232800|386400|400800|595200|489600|777600|492000|573600|914400|2217602|1219201|907200|2901603|823200||907200|842400|684000|1264801|794400|1579201|2373602|5798406|1159201|1562401|1344001|1305601|976801|1149601|734400|1149601|2131202|1399201|1574401|4221604|6220806|4284004|6883207|3381603|1660801|758400|1536001|4075204|3535203|2668802|2287202|828000|1675201|1262401|3268803|2714402|1944002|4512004|3880804|1718401|3098403|2160002|3180003|4982405|4677604|1202401|686400|758400|888000|878400|||2304002|3506403||1272001|691200|1250401|2131202|2524802|1456801|1636801|1610401|1612801
04650|946271|/equities/nihon-unisys-ltd|TOPIX500||431900|407900|531100|587600|392100|316600|442200|210500||375600|357100|400100|518400|351500|268900|426500|587900|372900|613700|287200|428500|300300|542100|340300|554300|503800|734600|561800|1009000|1449600|1107500|808000|741200|668000|485300|523200||687900|626200|800600|423500|575600|556400|566900|749300|506300|437800|643100|456500|636000|403000|363800|668100|590000|626900|446800||572900|316800|335100|382500|313900|207900|||||220300|187700|170100|257400||384600|608000|216500|664800|502700|418200|485400|238300|360800|279500|398100|354000|309700|494600|836500|413200|486000|282700|834200|494000||384000|512300|618200|334400|416900|531400|511700|727000|681300|853000|863900|1016800|575600|1094200|658300|935900|761500|810200|893200|1050100|1964200|622400|618600|691800|600400|478900|913700|879800|726900|555200|578600|719500|1194100||1211200|998100|509600|773500|517600|740300|762500|700100|686900||461000|477700|555300|688800||478200|498500|493800|283700|388300|364900|582700|391400|434200|578400|480700|453900|790800|550000|418500|760900|716300|593400|454900|516100|583800|417500|465700|496800|1205800|1202700|1307900|601600|582600|607900|2324700|678100|502200|391000|435000|672600|666500|600600|577700|490700|370200|237300|419200|719300||1817300|742500|426700|438800|580000|987200|601300|617500|629000|893000|558200|462300|456800|723800|910700|833200|626300|855700|973300|820100|660100|1178200|1679100|884000|1216400|836000|1344200|1050500|1806700|936200|524600|520500|1221300|758600|1420100|1171000|563900|819600|872800|1046200|720300|668900|779300|819200|1259900|1032500|1400900|2120800|1972600|729600|||564800|609000||986200|1410400|486700|698300|840500|672900|830600|1901000|755600
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500||174000|182000|159000|139000|185000|170000|157000|117000||224000|129000|253000|256000|116000|114000|118000|170000|159000|216000|155000|249000|278000|165000|154000|201000|269000|233000|272000|258000|217000|330000|285000|262000|290000|107000|219000||168000|539000|204000|215000|123000|272000|403000|380000|205000|253000|225000|513000|489000|355000|365000|393000|485000|497000|347000||465000|227000|182000|326000|451000|209000|||||83000|109000|159000|136000||230000|227000|314000|334000|277000|281000|265000|235000|312000|474000|303000|248000|412000|274000|175000|276000|263000|440000|621000|551000||502000|611000|520000|483000|486000|395000|525000|497000|304000|198000|208000|322000|147000|213000|155000|262000|330000|471000|330000|267000|197000|235000|273000|135000|309000|502000|243000|275000|84000|138000|191000|540000|113000||118000|262000|310000|410000|626000|374000|334000|416000|157000||316000|332000|262000|254000||233000|177000|166000|94000|189000|186000|252000|316000|296000|225000|335000|93000|152000|86000|220000|271000|305000|141000|159000|227000|220000|169000|218000|243000|386000|493000|402000|275000|97000|236000|196000|184000|120000|187000|211000|96000|93000|77000|77000|116000|133000|115000|270000|104000||96000|197000|96000|214000|150000|185000|149000|150000|188000|196000|148000|71000|185000|102000|192000|127000|182000|190000|282000|141000|241000|163000|145000|185000|156000|241000|168000|160000|62000|145000|161000|166000|169000|147000|212000|93000|69000|169000|105000|85000|110000|133000|283000|210000|383000|233000|206000|168000|237000|318000|||93000|175000||137000|176000|126000|164000|403000|194000|212000|138000|182000
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500||4258000|3407000|3248000|3629000|2303000|3985000|1260000|1998000||5045000|4480000|4898000|9848000|4779000|5389000|3795000|3781000|3747000|4107000|3506000|5372000|4485000|3870000|3851000|5786000|5587000|5732000|4404000|5225000|6721000|8338000|3944000|7093000|6658000|4652000|5123000||6332000|6783000|12164000|7568000|5661000|5119000|4967000|5025000|4221000|5164000|3628000|4237000|5811000|7007000|6909000|7062000|6900000|4520000|4320000||5225000|5418000|5144000|5378000|4854000|2989000|||||1283000|1340000|1516000|2387000||4113000|2307000|2709000|3533000|3660000|9605000|2552000|3170000|1812000|1981000|3358000|7081000|4914000|1807000|2122000|3087000|2632000|3179000|3898000|2495000||4272000|3232000|3306000|2002000|1791000|2179000|1736000|3398000|4425000|8482000|3121000|1609000|1631000|3769000|1942000|2600000|1702000|1347000|1753000|3179000|3009000|1838000|1582000|2367000|2240000|2077000|2259000|2883000|4950000|7006000|2877000|2768000|2191000||2232000|2090000|2793000|3541000|2140000|2434000|3183000|2855000|2404000||2408000|2153000|3737000|3509000||5393000|2600000|2449000|4044000|2952000|2830000|2415000|2200000|1781000|2594000|3029000|3155000|3691000|3135000|5180000|4947000|3005000|1945000|3312000|4656000|4658000|4738000|2290000|1499000|3249000|5754000|3429000|3461000|4714000|3184000|2205000|4137000|7885000|4596000|2802000|3367000|3438000|1163000|1989000|1555000|2467000|3126000|5192000|3659000||4205000|2094000|1820000|2213000|4355000|1540000|2902000|2046000|2549000|1217000|2046000|1328000|2528000|1721000|3288000|4356000|2812000|2399000|3533000|2823000|2201000|2154000|3997000|2452000|2168000|4591000|1630000|1183000|1510000|2375000|2748000|1571000|1703000|1140000|1903000|2773000|2945000|2085000|1804000|1795000|1337000|2767000|2307000|2054000|1696000|4922000|3955000|4056000|3446000|3929000|||1494000|1761000||2070000|2368000|3076000|1497000|2382000|1462000|3594000|4602000|6971000
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH||29100|21500|17500|22900|18300|34700|21500|24900||39100|34900|42500|185800|32500|27400|43100|26600|32600|31200|29400|49600|51300|46300|27500|38300|46300|50800|49000|39900|33000|28800|29600|39500|48500|41700|37800||43600|47400|96300|88000|91300|50200|111100|72500|117900|115100|113000|118300|120000|108800|39300|102400|126200|82000|58200||68200|48900|83700|80900|87500|72300|||||37800|26500|26600|28400||54000|28900|49900|55600|43900|154000|55600|62500|40000|30600|36000|42600|61400|49800|50900|70200|78700|28200|64400|49300||73300|56000|88800|54600|62100|59900|75500|76400|76300|113700|82200|43600|47700|71700|73600|55800|60700|85500|83800|82400|131100|94100|66000|68500|61400|71600|151600|85900|95800|75800|108300|72300|54900||82800|60600|86400|90700|49900|28400|43700|40100|43400||47400|44800|77100|56300||210600|34600|50100|49900|71400|54800|78900|51400|49500|44200|67500|69400|107400|67400|77900|75800|86700|69800|125400|154900|221100|159700|140200|106000|56200|122600|110100|71200|83300|104600|114700|197400|102400|89300|156000|168000|173900|173400|83100|80600|123600|137700|143900|132000||113000|92200|93800|81900|107600|141000|165200|109700|83200|63300|77800|53100|89500|121900|115500|87800|83400|114000|87900|85100|33300|44300|81400|74100|44500|204800|72000|46600|76300|53000|76800|90800|34900|30300|26700|71100|57000|69300|44000|44400|71400|106200|55500|91300|32000|50400|39000|60000|48800|89600|||129400|119500||88000|52800|64500|39900|63100|45100|91900|52100|77500
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500||553000|530800|860800|866800|1014400|1763800|424600|538800||383000|612000|606800|571800|514600|570600|624400|440800|634000|500400|723000|456000|466800|445000|435600|1163200|764400|829600|587800|700200|418200|460800|740000|1428000|1103400|584000|791400||4383000|4403600|2641600|1066600|556000|510200|491800|964200|1023800|499600|660800|756600|710600|707000|698800|956400|595600|725800|634800||650000|468000|581000|626000|890600|420600|||||151200|189000|175000|315400||258000|362000|422200|593400|339200|742000|465800|356600|535800|473600|491400|276800|346400|306200|408200|459400|387600|359200|335000|492000||412200|512200|596400|383000|381200|307000|465200|444800|430600|527800|405400|759400|370600|489200|496200|520000|364600|487400|574800|549200|866800|363400|275200|394000|424200|309000|572600|407400|353800|482600|680000|804000|507600||617600|467200|815000|498600|616800|816600|2913800|312200|614200||393200|524000|566800|720800||506200|285400|378000|287800|459400|282200|340000|383200|346000|516000|712400|732000|1425200|408600|489600|544600|610000|401800|529200|608800|804600|748000|680200|608400|886000|1321400|1470800|1009600|747000|1116000|908000|1702000|1861600|815200|1312800|2167600|4191200|415200|329600|239600|386200|305800|243800|282000||331200|308600|707400|298400|523000|438600|299800|531400|547600|873200|534800|403400|511400|457400|567800|363600|300400|498800|336600|805800|1323000|796200|724600|605800|333200|434400|924200|509600|336800|534600|481400|580000|399600|575200|505000|696000|391000|1060600|989400|2176400|640400|1368400|1033600|499800|611000|840600|1297200|1049400|553600|612200|||888600|882800||1187000|693800|595800|567200|655600|302200|474000|624800|542200
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||383900|525500|325000|338900|229800|407200|368300|522800||314100|551500|687200|901800|471200|594800|538200|571300|622600|435500|341800|353200|484600|271000|377300|417200|496300|862200|342100|310500|500000|304500|501300|666900|609500|415500|353300||710400|381800|360800|284600|494000|669600|527600|798800|609000|589000|639600|713800|473600|608700|502900|509100|603600|1010200|606300||435500|378600|452400|812900|385600|389700|||||204500|155700|102200|232600||852000|428000|421500|337700|350800|1314600|406000|350200|603400|629800|505200|429600|739100|481000|913200|843200|572400|403000|579600|387900||334800|401800|575600|216400|198000|320700|372900|335600|636100|589100|457300|394800|411900|247500|466200|668500|494700|451300|442600|532300|267200|248800|395600|681100|340400|459000|872000|623400|437700|765000|486400|343800|498500||549900|794900|643500|410900|453100|499500|687400|439300|593100||445900|357600|253500|346800||571000|213700|287900|376700|189600|186100|299200|304400|398100|194300|336600|201500|267700|208000|391200|356600|222800|233400|326000|390500|422400|366300|374300|287200|987500|1081600|1043900|481700|330200|283900|367400|547600|479600|309800|269800|367000|260500|382500|647000|409200|355200|235800|351500|244600||448100|305000|263200|188100|136100|206600|166500|165900|206700|183300|309200|213100|232400|211600|236000|511200|288000|265900|309500|238700|246600|330700|354000|312200|339000|633700|524000|481100|418500|546400|365900|688300|710300|388700|245500|266300|326700|345300|347200|455500|315400|242500|315600|422300|466400|589300|325600|425200|282900|215200|||291100|291700||526500|385300|255900|234800|339300|150400|272100|411300|270900
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500||700000|992000|910000|736000|782000|1132000|728000|939000||703000|1343000|1030000|5269000|1448000|1243000|1001000|910000|967000|734000|817000|1112000|1594000|1251000|1015000|1503000|1234000|1950000|943000|1326000|1395000|1365000|1246000|1133000|1430000|1282000|1006000||2151000|1753000|1889000|1323000|1456000|1852000|1447000|1461000|1445000|2544000|1508000|2544000|2052000|2402000|1748000|2416000|3611000|3283000|2023000||2292000|1181000|2139000|2069000|2299000|1302000|||||689000|1351000|1002000|2359000||4764000|8726000|751000|725000|633000|2744000|619000|539000|567000|717000|636000|505000|663000|730000|1033000|2677000|1207000|963000|1077000|808000||1617000|1421000|1885000|1279000|1191000|1302000|1361000|1394000|848000|1445000|1043000|1161000|692000|1260000|753000|729000|811000|1243000|1351000|1160000|684000|982000|568000|1107000|578000|887000|1311000|542000|692000|1467000|1543000|679000|740000||984000|1067000|921000|778000|594000|895000|1208000|1127000|1094000||1729000|820000|795000|972000||3368000|1021000|1172000|888000|1284000|861000|816000|1475000|2010000|934000|1214000|919000|623000|612000|413000|773000|899000|1039000|2224000|1944000|2047000|1082000|1445000|762000|1940000|3031000|3281000|2292000|1092000|941000|988000|1423000|1743000|1033000|1599000|1146000|731000|924000|1028000|950000|1257000|1558000|1167000|2823000||3414000|1113000|1116000|633000|982000|962000|942000|751000|1185000|1274000|1182000|504000|720000|694000|717000|997000|661000|707000|513000|628000|691000|600000|576000|638000|1104000|3645000|577000|622000|1108000|715000|957000|1006000|702000|578000|1022000|1863000|886000|602000|904000|945000|1187000|1414000|553000|1134000|1295000|1633000|1443000|1210000|1307000|1456000|||814000|1242000||1702000|1149000|1281000|1472000|1049000|683000|1650000|1161000|1255000
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH||500000|378000|601000|389000|322000|486000|378000|911000||920000|405000|810000|706000|575000|591000|1048000|872000|508000|680000|998000|1415000|872000|1302000|591000|1046000|546000|1384000|700000|1524000|1206000|1525000|1514000|1971000|1835000|1632000|1300000||1079000|1292000|2421000|1569000|969000|528000|614000|587000|451000|638000|326000|761000|774000|875000|427000|584000|676000|973000|880000||821000|608000|617000|711000|807000|483000|||||184000|263000|342000|309000||570000|561000|501000|658000|619000|946000|429000|420000|614000|299000|714000|433000|504000|368000|872000|807000|925000|1277000|2401000|752000||1090000|543000|911000|356000|693000|804000|671000|934000|791000|1143000|1213000|1281000|868000|740000|724000|730000|908000|619000|824000|2645000|3261000|380000|253000|348000|317000|550000|546000|315000|295000|310000|369000|293000|285000||230000|380000|926000|399000|498000|626000|779000|584000|496000||744000|655000|635000|513000||1354000|1457000|2488000|1526000|1518000|1210000|1530000|1548000|811000|837000|1213000|2561000|2012000|966000|515000|489000|748000|968000|1120000|1429000|1182000|1090000|910000|971000|1326000|2059000|4005000|1632000|2746000|1399000|1123000|1285000|756000|886000|974000|777000|572000|535000|324000|585000|409000|378000|548000|604000||538000|960000|552000|421000|538000|839000|510000|531000|709000|1496000|1342000|1154000|1338000|1128000|1770000|3695000|4895000|1920000|3068000|2110000|1982000|1907000|2244000|1578000|2111000|1943000|1960000|1701000|1985000|2420000|1369000|1641000|2003000|2096000|1958000|970000|1209000|2332000|3173000|6563000|4690000|415000|499000|471000|461000|619000|498000|661000|393000|551000|||546000|935000||1207000|1222000|676000|587000|751000|543000|859000|899000|1040000
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH||408000|177000|96000|142000|92000|261000|112000|89000||136000|135000|160000|216000|204000|180000|218000|288000|204000|109000|176000|190000|422000|210000|116000|127000|152000|214000|123000|164000|133000|140000|170000|163000|187000|259000|206000||229000|195000|304000|295000|198000|387000|332000|316000|536000|262000|341000|439000|466000|391000|389000|330000|233000|291000|244000||192000|318000|262000|378000|281000|108000|||||38000|121000|141000|111000||184000|231000|201000|231000|251000|233000|288000|183000|176000|402000|190000|217000|618000|208000|373000|260000|223000|330000|268000|134000||88000|145000|213000|134000|128000|155000|290000|323000|201000|220000|112000|223000|333000|193000|227000|289000|211000|146000|140000|191000|167000|184000|131000|153000|135000|104000|232000|385000|71000|134000|168000|74000|252000||172000|160000|282000|172000|212000|146000|172000|136000|95000||119000|86000|194000|128000||190000|147000|140000|203000|142000|160000|119000|143000|53000|143000|176000|138000|101000|51000|92000|130000|142000|113000|123000|165000|144000|241000|136000|343000|384000|784000|805000|530000|530000|169000|163000|253000|120000|122000|315000|155000|111000|166000|121000|146000|215000|131000|151000|135000||181000|163000|197000|77000|208000|249000|289000|166000|193000|251000|168000|211000|236000|568000|442000|787000|766000|210000|356000|206000|402000|191000|234000|185000|280000|339000|297000|136000|107000|72000|171000|99000|240000|93000|84000|112000|114000|144000|187000|110000|184000|200000|200000|283000|93000|77000|91000|73000|85000|90000|||56000|38000||79000|125000|63000|57000|90000|81000|98000|199000|140000
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500||194200|196000|201000|115200|88400|107000|152600|242200||262800|220800|248200|376200|290800|170400|214800|186600|149200|204000|318200|197400|282200|250600|195400|264200|228200|315000|261000|254600|396200|269800|261400|447600|262400|367800|255400||145000|117800|117400|117400|76000|111400|169000|136800|104600|66200|117600|123800|177000|300600|113800|195400|160000|164000|167800||104600|121600|86800|125400|122000|79800|||||34000|66200|86800|86600||111000|157600|124600|188000|203200|186000|115400|144800|157600|88600|98200|117000|115000|142400|218200|221400|171400|110000|157400|82000||173600|131000|143200|117400|86600|130400|170000|197000|268200|310600|242200|309000|191400|225000|130400|175800|180600|190000|123600|99800|177000|179600|121200|172000|137800|192000|230800|220800|106000|130400|161400|110400|158800||177600|216000|372600|449800|416400|476000|354800|323000|215400||181400|223000|111800|182600||191600|107200|180800|144400|199400|178200|238800|320200|248600|89000|136800|95600|111400|89000|140600|136200|137800|149800|386200|223600|377800|196600|200600|190000|248400|498200|777800|191200|230600|137600|154600|277800|116000|121400|283400|183000|164200|196000|175200|193400|188200|172800|211000|195000||205600|168400|214400|187400|175600|399800|398600|263200|199800|144000|219200|147600|226200|146400|140600|125400|167600|235600|269600|218200|217000|192400|238200|233600|224600|459200|206000|243800|457400|543600|179200|228800|336000|690800|272800|262800|208000|187200|233800|188600|169800|270800|753600|417200|418000|665000|1038600|700800|132400|158800|||91800|113000||166800|111400|137000|118400|148200|145600|132400|217000|120800
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE||6950300|5869600|7837900|8842800|7182500|8829400|7192100|5023500||9719200|8837300|9387700|6608200|6912000|8208500|11121800|8949800|9984900|11112100|6446700|5295100|6841000|5435700|4455000|6487300|6064800|6131500|6073400|6333100|8654900|9030800|11361600|8819500|5954000|6529600|9708800||13910200|11566000|8772100|7204900|5653800|5323800|8920000|7868100|11594600|14074500|10096200|14708400|8311900|13519200|9257900|10781500|9768300|11159600|7918400||8900900|8041300|8264600|10238000|7986000|7313500|||||5039600|9418200|7919100|7363200||11584800|8400700|9412800|7087200|5175500|6964700|5572300|6069000|6693300|4875800|9511300|5380100|7200000|7137900|8377800|10995700|4901700|8540400|8371900|5213900||7463700|6337100|7478400|4489500|4480900|5983600|6050900|7009400|10780400|7920200|6116900|5907000|7536500|5873600|3426300|3912100|5806800|5025200|4761900|4700800|4434400|3743100|3556000|4944100|3475400|2990000|5289200|2870000|3548000|3778800|4187800|2705400|2801000||2839400|6012600|7939600|4503000|2720700|3607800|4187600|3789800|4512500||6365100|6570600|4825400|3121300||5090500|4568600|4800900|5230000|6813600|6887300|9594700|4907900|5471700|7225400|4122400|4308300|5268000|3169800|4703900|6276800|7923900|4874400|9825000|7589700|8963100|8679600|7071900|5229700|6398300|8670500|8080500|6650100|5264800|5597500|7365500|7153500|7546300|10043300|16106400|12923300|7545400|11037900|8929000|14509000|28705500|22431000|11702900|4086400||5377700|2995000|2626000|3545900|3780200|3155000|2882900|2180400|3726900|3898500|3545100|2919700|4528400|3450800|5914100|6588800|5103300|4919700|4187400|4887200|7009200|7669300|7463000|7349700|6354100|6332600|5999500|9142600|9885400|22721100|12166500|5803100|7101700|6296400|4835700|6272600|5780200|6088600|8166400|9641600|8412400|5620300|7857100|9298800|16116300|9300900|11677300|11651400|15971000|15946000|||9643600|8034800||13406000|14961500|5861600|7827800|8589300|6182400|7639600|7139900|7935100
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500||2277400|2520600|1719000|1461000|1819900|4111600|4491700|2139600||2306300|2980400|2060800|6354700|1929900|1738500|2052300|2452500|2345600|2880100|1403700|2331500|3358600|1714700|2499400|2519900|2423000|3827500|2585300|2607100|2995000|1811200|2695700|2716700|2895800|3009600|3697500||4623900|8873600|5997800|1973900|1126800|1571700|2246900|1021900|1083300|1846200|1533900|2066800|2301400|2074500|1336700|2204900|2167400|2843500|2257800||1831900|1351200|1672000|1685400|1277100|1146900|||||619900|659700|652300|1075200||1371800|1029000|1147800|1439600|2146000|4043400|1521100|1187400|2123300|2528300|3154500|3390000|2144800|2572700|2405500|2558300|1753500|2432700|2853500|2200000||2353800|1571400|2969600|2470200|1878000|1553500|1558700|2126800|2598200|3449200|3377600|2974700|2773600|2846100|3148700|3566600|4540600|4845100|4006400|6100400|11782200|2091200|1987500|2286400|3328000|2595800|3104900|6217100|2537300|5365200|5846000|2277300|2509500||4651400|3946800|3632000|2096100|2080400|2408200|1954900|1189300|3628900||3509600|1301500|1940500|3319900||8947400|4537500|7782600|16441000|6604500|1603000|3785200|4318100|1249000|2446900|2723000|2824600|4491500|6319600|2448100|2988300|4601800|3918900|3663600|4402500|5258600|5587500|4319100|4656300|5157300|9197600|8733800|5129200|3111200|3559400|3286000|7620600|6706900|4647900|2825100|2281900|1348900|2210800|1945000|1078800|1675200|1347300|2898200|1841200||2040800|1826600|1798000|1334400|1506600|2388600|1776600|2945400|1592900|1503300|2698300|2547500|4600100|4567500|3919800|2851600|1973800|1345300|2173500|1902300|1238400|1089900|1614000|2799200|5855000|5554300|4378100|3474400|1314600|1869500|2063800|2671200|1797200|1192100|1407300|2167700|1148100|2617400|1454700|1410700|1704700|4265800|3918300|1573100|1393500|1805900|2272600|1792900|1189300|1587600|||984400|1118100||1435300|1885400|1474900|1096600|1461800|1124800|1766500|1522600|1522700
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE||3636800|4697200|4565000|5991200|6120400|7353400|5736800|6346800||8395000|5392200|5471400|7714000|4952600|6132000|6570800|6857200|7386400|5189200|6969800|6640600|13388200|6972600|4961800|4772600|4644200|7376800|8496400|6546400|5454200|5759800|5079800|3875000|3153600|5013600|4676600||3646400|4251600|4001800|4345600|3554200|3198200|6151200|3851400|4229600|4087600|6471200|5710800|8528200|6257400|5375400|7713200|7585800|6530800|8286000||4633800|4328800|5717600|9285200|8114000|6150400|||||4213800|6692600|4922600|8637200||7864600|4877000|6696600|7283800|5456800|10402200|7232800|8095200|7999600|7885800|7456600|7407800|9417200|8542400|4120600|10106800|7811000|7164400|6513400|6827400||7764800|5861400|10234200|6275400|4387000|3850600|5360200|4289600|11778800|7329000|6879000|5007000|4863400|5109600|4761400|3611000|4267600|7105600|5012400|5180200|5166800|5224600|4290200|4501000|4849200|4253400|6282800|4721200|3170600|5146600|4342400|4088600|6029600||4458200|4931200|7854400|3331200|4556200|5525200|7405200|3321400|5157400||4130400|4010000|4756800|4047200||7339000|5265600|4183800|4349600|4174400|4253200|6630800|5644200|8359000|3280200|6129000|2597600|6157600|5575000|3794400|2672400|6112200|4806400|4700200|5662200|9146400|8939400|5203400|3528200|7483800|10122200|9122000|9394400|6672200|6329400|6490400|7274200|6316200|7126600|5551800|6837400|4488200|3197000|5484000|6655800|4804800|7060000|6265600|5627400||9633600|7752400|10107000|4414200|5574400|5855800|4800800|4304800|6122000|4963800|6116200|6280600|6821000|7884200|4817000|6269400|9365200|4787200|6453800|5607800|5847200|4934000|8909200|6680000|7666600|12869400|8334600|8851600|8009000|10520000|7118800|7955800|7265000|5965400|4668400|5632600|6522600|4906800|5350600|4899400|7630800|9488600|7357400|15984200|23005400|5263800|4949600|3201600|4034800|6128800|||4969800|6211200||5803200|4610600|4455400|5145600|5370000|3902200|4252600|2986800|4850600
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500||304500|494500|378600|500900|723900|863500|412000|752500||550500|406100|676500|780200|701800|469300|962700|678500|1226300|778600|765400|841700|609200|566100|751600|890000|602200|1090700|708000|856300|650400|515300|497200|700200|975400|631600|570300||637000|529800|893500|496500|721200|438600|610100|863200|412000|591700|1001200|690100|1082300|975700|699200|1099700|785400|902700|923700||757400|667100|554400|851700|734400|318100|||||167000|513900|381300|449500||662400|270400|513100|694400|569600|1218400|1064100|664000|1040000|845900|700300|989100|1690900|1554300|1089500|750100|925000|714000|1071100|1096000||658000|990400|935400|1134100|1712200|865700|807000|798800|727300|965500|1949100|1342100|617500|1626000|2236600|675100|2096300|1500400|898500|716900|839700|731800|528000|719400|960300|928900|1569100|1024100|688100|993600|612200|1112400|597500||863100|662400|766900|1091900|473500|550800|712200|866700|688600||841500|907400|787800|1033600||819400|853200|1327400|846800|532700|682800|1003300|1057600|943900|547500|979700|1993300|1148300|764700|921700|696000|723100|983300|433000|1110600|1078200|1010600|1220600|1021200|1675700|1970600|2045000|1036900|874500|1169100|1153000|1543500|664500|1193600|812000|615300|812800|637400|514300|886900|784800|831000|921300|732600||1389900|952000|1067900|707900|1019000|974900|748400|665400|1343500|866600|1124300|1169900|1605400|1142400|1169600|1619900|1407000|1122200|1323000|509800|648700|958200|985700|1015700|764500|1416200|1069500|815200|960000|691200|974900|1070100|978700|426900|733500|861200|716900|1326000|1878800|2080600|3632300|1632300|2800500|1034600|717000|1174300|1842700|1047900|2054200|1652100|||1410000|2000900||976600|1118100|506700|748800|700100|833600|829200|720700|479800
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE||712400|753900|1428400|1243600|576700|579200|633000|567300||654500|1280000|1025800|1295700|801200|630500|810700|887800|821600|869000|651900|1139800|917700|743100|1337100|683800|898600|1182300|988000|926900|1164800|891300|1266700|1483100|1259600|1373600|1437700||1416200|2380500|1259100|796200|818400|1566900|1308900|2300700|1834000|937500|840300|743500|947100|781100|764900|1100800|1046100|910000|790700||833300|589700|906300|1165700|877500|755200|||||424200|399700|295300|466400||717600|626800|475000|822600|681700|1034000|895300|1097400|712400|843400|941700|883800|974500|1310500|1439900|2093600|1051900|785300|1324500|858700||1449600|778800|1091600|796100|571700|597500|756500|751700|736600|656700|725200|848800|864100|720300|970400|745000|890100|946600|1385700|432000|574800|600200|378800|522200|402600|582900|768600|589200|1030100|1128800|1165400|336500|312700||732800|729900|904800|485300|438700|742000|692700|521100|912900||884600|775700|542100|659500||849500|536600|743000|479700|582000|455200|624400|498200|368300|616100|674800|531900|537300|431600|440300|601900|609500|881400|672200|830200|1254000|914400|890600|779700|958000|1409700|1353900|1129800|581900|476800|762900|856000|617400|862000|943800|1317000|1628300|766700|632300|540100|745500|929300|1036000|748000||838400|819700|445600|381300|307100|410000|729000|199500|289900|324700|450900|536300|614500|313900|546100|535800|328900|613500|384900|730000|485100|590300|870400|744300|640100|1161800|752400|1374400|1524200|1601300|1012300|949400|701300|629300|567300|769900|738400|513400|776500|804200|736000|589100|738200|610300|711000|774500|1173500|1985300|1232100|569400|||495700|596200||1508400|701900|651600|468700|775200|933700|1173900|1816700|879000
04667|946274|/equities/nipro-corp|TOPIX500||502000|922000|604000|538000|364000|816000|508000|438000||546000|924000|892000|832000|816000|528000|688000|976000|1068000|1022000|1904000|1014000|1262000|1198000|384000|158000|290000|332000|196000|562000|714000|566000|414000|556000|518000|534000|330000||450000|636000|562000|378000|476000|582000|672000|644000|916000|782000|1106000|1136000|746000|824000|600000|482000|826000|1116000|820000||1144000|978000|648000|336000|456000|292000|||||152000|316000|246000|230000||366000|414000|326000|718000|312000|712000|684000|1400000|1436000|362000|256000|150000|378000|280000|196000|480000|376000|310000|350000|406000||648000|386000|774000|338000|342000|230000|486000|326000|458000|584000|736000|330000|114000|202000|142000|276000|286000|210000|290000|300000|278000|370000|504000|222000|306000|258000|504000|252000|214000|180000|316000|360000|562000||346000|452000|330000|440000|266000|536000|356000|390000|436000||474000|392000|342000|150000||234000|310000|348000|276000|512000|456000|326000|454000|268000|390000|420000|310000|538000|164000|242000|356000|206000|476000|510000|732000|832000|672000|344000|480000|1196000|1316000|1524000|534000|280000|212000|244000|314000|192000|194000|290000|334000|348000|322000|300000|240000|294000|164000|308000|324000||428000|322000|370000|672000|422000|500000|390000|852000|602000|622000|622000|542000|1216000|462000|536000|644000|1864000|326000|404000|368000|394000|426000|340000|318000|380000|536000|544000|656000|562000|332000|450000|380000|566000|424000|530000|366000|198000|606000|432000|400000|410000|316000|258000|310000|174000|234000|158000|234000|276000|340000|||238000|306000||330000|294000|218000|258000|456000|250000|258000|482000|246000
04668|952892|/equities/nishi-nippon-railroad|TOPIX500||100000|179600|69800|89600|152600|316200|109200|192800||140600|88400|249600|143400|63000|93200|50600|49400|27800|37000|67200|77200|66400|53400|39600|39000|40600|54400|39000|65200|105400|52000|55000|59800|53400|61000|70400||63800|88400|73800|60800|53200|69800|73000|117400|44000|70000|90800|89000|126400|176400|87800|145600|107400|103400|73800||61800|57800|85000|73600|175400|106000|||||54200|51400|37400|76800||106000|29200|36800|71400|84400|99000|109600|93400|76200|72200|123600|63400|79000|47000|73600|99600|96600|64200|111000|43200||70000|36600|88000|66000|42200|66200|74800|73600|86000|53800|77600|46200|47200|61000|43000|52400|80800|63000|41600|23800|40600|39400|33600|53400|46000|55800|67200|39400|57200|65600|72600|29600|28000||105000|44400|139800|46800|99400|49800|106200|81400|237400||277400|126200|126200|66000||128000|39400|104600|42600|58000|38000|95400|104800|51800|48400|87000|51000|96400|53400|42800|53000|75800|41800|119200|88600|148800|147000|173800|107000|117200|156600|190200|47800|42800|59400|52400|91000|84200|95000|55000|73600|88600|49000|75000|65800|53400|72600|55200|64600||53800|55800|55400|53400|88800|42800|45000|44400|67800|55400|97800|84200|123400|58600|80800|87400|129800|151400|87400|75000|93200|101600|102600|92600|115000|173200|60400|74000|65200|81600|139200|77800|62800|37400|29400|46600|71400|39800|63800|51000|58600|50400|142400|93200|141400|212800|88000|69400|44400|97200|||57800|75200||64800|76600|101600|50400|68800|83600|225000|147600|133400
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500||302800|209400|212800|234400|273200|276600|283000|254600||397200|452000|497400|564600|658800|417600|811600|355400|502600|807000|682000|472400|487600|354600|265000|244600|258200|209800|218000|392200|351200|396800|487800|854000|1165000|402800|210800||210600|260800|226200|191400|191800|228000|138000|178600|345600|226400|187600|310800|254000|388800|195800|310800|333800|302600|352800||317600|303200|319400|290000|264600|161600|||||53600|105200|157400|219400||132000|191800|152800|237600|237600|300400|209600|351200|320600|167600|342800|324400|408200|345800|431400|846400|407600|429200|552800|367200||356200|354200|527200|348000|366000|404600|372000|381600|319800|219200|329400|297000|347600|265000|216000|349800|608000|685200|139200|128400|200600|188400|149200|331800|299000|164800|236800|287200|169200|227400|161200|363400|268400||227800|306800|408600|199400|365800|501000|264400|171200|380400||502400|221400|255200|279000||265600|225000|161600|192800|241000|205600|245800|199400|270000|199400|243400|170800|204400|212800|155200|268600|323400|296800|552800|283800|590400|595200|253200|320000|761400|1107000|1087800|804200|631200|271800|360800|396400|276600|327800|375800|309400|109400|360400|235600|288200|316400|403200|559200|498600||312400|330200|252800|264200|709400|399800|278800|207600|183800|200200|504000|286400|306200|318800|233800|444200|404200|412800|129600|264400|209600|257600|199600|347200|189800|566200|292000|415600|710800|352000|576800|627400|356800|239600|312200|386000|269200|480400|467800|378200|376200|567400|872200|876400|1532400|967800|175800|132800|141200|166800|||124200|151600||257200|147200|195800|233000|259400|158600|190200|248600|217200
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||1263000|1875000|1531000|1289000|962000|1014000|807000|713000||1293000|1838000|2721000|5040000|1447000|1315000|1291000|1810000|2165000|1309000|1196000|2061000|1280000|1129000|1127000|1685000|1044000|2310000|2380000|1486000|1866000|1168000|852000|1360000|2375000|1117000|1530000||2419000|1264000|1514000|1655000|1016000|1063000|957000|1363000|1628000|2914000|2817000|1838000|2867000|1583000|1341000|1384000|1284000|1845000|1471000||2596000|1896000|1199000|1499000|1486000|776000|||||360000|384000|623000|894000||1311000|774000|876000|844000|749000|3677000|938000|1030000|1090000|920000|964000|706000|643000|1345000|1168000|919000|915000|1184000|2705000|1643000||2259000|2261000|2169000|2116000|1782000|2506000|2721000|2713000|1126000|2809000|1351000|1259000|1403000|1476000|1904000|1102000|1085000|669000|1289000|1957000|1433000|1583000|1406000|1080000|992000|943000|1429000|1484000|1391000|2711000|1580000|1115000|1006000||2061000|1679000|823000|1214000|924000|1416000|2253000|1354000|2079000||1287000|1273000|1141000|1135000||3699000|1055000|1082000|1236000|1355000|1007000|1960000|1512000|596000|793000|1772000|1351000|1268000|1678000|1350000|949000|1056000|1531000|1497000|2057000|2565000|3743000|1326000|1323000|2695000|5008000|4741000|2123000|1975000|1525000|2559000|3434000|1435000|1721000|3311000|2045000|1794000|996000|1752000|2073000|592000|956000|1430000|1134000||2990000|1002000|1344000|997000|1391000|1495000|1251000|2240000|1507000|1095000|1575000|1019000|898000|1077000|836000|837000|896000|1418000|1362000|2152000|1814000|875000|1065000|1382000|2553000|6005000|1841000|1744000|1877000|1515000|1212000|2460000|1742000|1491000|1089000|1574000|1554000|2243000|2199000|2819000|1639000|2875000|4598000|3366000|2094000|4053000|1903000|3573000|5487000|1765000|||1298000|1535000||1952000|2698000|2043000|1545000|2018000|1169000|2009000|1045000|1705000
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||15126600|15978900|16965600|16537600|14065200|19590400|16512100|15921400||20168000|20742600|21338000|23909400|14960300|16386900|15221500|19002300|18833700|12109400|18971900|19970300|19552800|16570700|12115800|15479900|14564000|14163300|17573600|20540400|30242700|16180300|12952700|21280400|16523400|19643800|16177400||18992100|23416600|27672400|17136900|23329500|15688800|17098800|12387300|14212600|18023500|25240800|26467800|21759400|20466400|16548800|23896800|19901300|22058100|19721000||15200200|16767000|17894600|14764400|24064800|19744800|||||5874400|6361000|7577500|7196900||10802100|8315000|10809300|16029800|8355600|17618800|16590500|14059400|10678000|6870400|12751200|14153100|12112400|8717100|10889700|16301300|14735500|21688200|21658100|22575800||17234400|16166800|20586100|13653100|11840200|17302500|17635000|15779500|23688500|24665300|14808100|24341200|16556300|18418900|28851300|39246500|31995400|34221100|76948096|18694900|11330200|15334700|11600300|12953900|13738300|16004100|16081900|16145100|11865800|12863600|11440300|12037000|12289000||9142900|10249100|10728500|16387900|8486300|10976400|11178500|9979100|12750900||13137800|14143700|14326100|13017600||19472700|13544200|13703000|14175100|14879300|11868900|15767600|18118700|8076700|12232900|15962100|17705200|12878800|16794000|9216400|9218800|17136000|12963400|19349400|20785600|18849600|26203200|25418900|12436600|12622500|21414500|25920900|16608000|13499200|13120000|21153600|17287400|14198300|15599100|16615100|22588500|20036100|14786600|8812500|10876100|8248800|10961000|13939200|20547500||13330200|16818300|14223100|6856900|8366400|13278700|11260700|14909400|12168600|15058300|19983400|21774400|18723800|11792800|17288800|16326400|14332600|19480600|11500600|12926000|9943300|12649100|10209000|12405600|11507600|27482500|21275700|16307400|13459000|23583600|26337800|13067900|11003500|8350600|11826100|17961500|15325600|20965400|17730900|18661700|9174900|15198000|24537200|32641900|37680400|21688100|23151200|21734000|14709700|14329600|||12234100|10512300||25181100|20165800|19892300|20696800|15676100|16595700|18604000|16694800|24318400
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE||1407834|1904539|1478014|1395129|820984|831269|891769|958924||1315269|1312849|1772649|6840733|1868844|1280179|1502819|1150104|1431429|1049069|1220889|1693999|2190099|1804714|1811974|1328579|877854|1551824|1376374|1948099|1334629|1232989|773189|1115014|1180354|1221494|1217864||2749119|1386054|2273589|1623214|1330999|1962014|2813854|2726734|1582679|1957174|1243879|2019489|2329854|2403059|1784749|2200384|1702469|1986214|2589399||2246969|1048464|1637734|1833149|2281454|1588124|||||542684|532399|432574|680624||1307404|1327974|1066614|1473174|1295304|4305179|1861584|1219679|1349754|1035154|1540934|1592964|1536094|1652859|1106544|1590544|2252414|1975929|2166504|1265659||2542814|1916034|2406084|2196754|1034549|1208789|1175514|1856744|1516734|2050344|1017609|857889|969209|631619|1020634|922624|1550614|953479|853654|1173699|1226939|2213694|707244|1492534|1211814|1205159|1450789|877854|707849|1781724|1618979|585639|922624||1024869|930489|1056934|1079319|1258399|1068429|1043019|1079319|795574||1107149|1230569|825824|719344||4046844|943799|1173699|1096864|1239644|1383634|1412069|1547589|681834|1376374|1534279|1572999|1157364|715109|1920269|1965644|1083554|1398154|1073269|1785354|2270564|1503424|1249929|761694|1716384|3254294|2776344|1968064|1381214|1208184|1879734|2193124|2626909|1444739|1676454|1408439|1376979|1318899|1012164|785894|763509|680019|793154|1149499||2309284|1339469|1149499|762299|680624|1126509|546314|468874|990989|966184|857284|813724|839739|859704|954084|1057539|1041809|897214|1149499|951664|1027289|1148894|1027289|1037574|1208184|4801884|1117434|969209|851839|882089|1176724|1325554|1634709|1944469|888744|1065404|1724249|1298329|1658909|1179749|769559|1092629|1135584|2155009|2320174|2192519|1444134|1130139|1227544|896004|||744149|1305589||1438084|1206974|1076294|1183379|1023054|1678269|1671009|1436874|1516129
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500||2955000|3523000|4564000|3043000|3536000|2604000|2982000|1896000||3272000|1582000|1855000|5037000|1439000|1683000|1430000|1510000|1042000|1269000|1159000|1189000|1268000|1025000|863000|1184000|1282000|1591000|2069000|1158000|1655000|2162000|986000|1739000|1092000|1787000|1774000||2689000|2101000|1405000|817000|840000|1106000|1692000|2006000|1418000|1512000|1156000|1945000|1535000|1737000|1063000|1746000|1484000|1580000|1006000||1925000|983000|1224000|1317000|1546000|874000|||||701000|981000|469000|497000||1139000|822000|752000|1139000|874000|3315000|1041000|726000|909000|584000|556000|803000|2016000|852000|971000|1064000|689000|1137000|1059000|1156000||1633000|1618000|1430000|824000|1000000|1135000|2012000|1248000|1428000|2095000|956000|981000|747000|897000|1330000|1295000|1632000|1404000|1463000|1838000|1062000|1073000|678000|1323000|2816000|1222000|1387000|912000|1037000|1921000|1255000|1136000|769000||778000|1218000|1030000|838000|998000|897000|1089000|798000|770000||1237000|1459000|1130000|1143000||3530000|1135000|1397000|1535000|1739000|1282000|1993000|1933000|2052000|1219000|1902000|1451000|914000|711000|604000|808000|1008000|887000|1436000|1637000|2574000|1687000|1339000|1775000|4699000|4596000|4240000|1592000|2024000|1862000|1483000|1541000|2004000|2871000|1872000|1163000|709000|1072000|632000|615000|986000|1016000|1242000|1252000||1788000|1544000|1422000|1128000|921000|1055000|1340000|929000|1205000|1254000|1379000|912000|782000|1305000|778000|822000|707000|1091000|718000|1109000|1328000|1087000|1288000|1455000|859000|3931000|1163000|1098000|1104000|805000|1051000|1111000|1480000|828000|1252000|1265000|1968000|3058000|1021000|956000|880000|1581000|2129000|1634000|849000|1131000|907000|734000|862000|1889000|||997000|1309000||1248000|1384000|1018000|743000|885000|685000|1402000|1175000|1042000
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||337800|449100|444400|273500|391800|392900|320400|713400||717900|536400|456600|555400|527700|304300|409700|315100|464900|334800|299900|240900|233200|257800|366400|482200|1175500|382200|182800|397700|687400|312300|371700|450500|399000|397700|503400||413500|562700|1035400|631900|945600|353300|382600|260300|426000|373400|398800|295700|293200|311500|282800|758300|456200|426200|513500||306800|148700|275900|321800|365200|224700|||||121900|149500|347800|180800||414400|425600|297700|500300|315100|356100|236200|222700|250600|135800|223000|282600|367400|222100|366600|352400|327100|394400|620400|493200||446300|454200|450100|345700|321800|309100|458500|379600|263900|333900|460000|510500|447100|388400|393700|348300|604400|540400|491500|422300|505000|818200|282200|711600|357300|642700|293300|191100|183300|472200|687300|414700|355500||274200|392900|661900|295000|277000|374600|443000|223800|179200||156100|352000|238500|542900||390600|501800|404500|313900|545100|707100|296600|262500|162000|192200|400300|118700|189700|225600|233400|239600|289100|238000|332100|441900|481500|457100|386300|357600|426600|718000|1849200|822500|499100|860600|2237100|1089500|459300|383400|588200|548400|316000|291400|691000|1194300|319600|481200|424900|859500||590500|326900|757700|827700|526200|1097800|1092200|2514300|3824500|1501700|893200|135600|556200|419300|302900|415600|256500|291400|310100|171200|240700|208500|221700|534200|206100|358200|212500|300700|255200|129000|170500|99500|203800|85400|199800|415400|169100|282400|196600|145100|187800|314000|380500|321100|504800|476900|234500|251200|187100|325100|||149400|288400||245900|165800|279500|544000|393300|445800|521400|555700|398300
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH||451000|872400|590000|779200|975900|548500|471400|648900||891500|962900|751600|1224600|443800|408000|497500|529400|717600|341800|548200|527100|700200|892300|347800|291200|564800|623800|553600|655100|660300|515900|330400|753100|779300|528900|444800||295900|380700|461500|328300|376900|342600|718800|368800|531600|376600|496600|1129400|957100|696800|407200|805800|808400|896400|1081700||484700|393500|901600|756100|447000|510300|||||196200|367200|372100|359900||635400|316900|412900|532300|326300|487400|369200|317400|302900|289400|221600|407300|371600|182800|296800|489500|249000|357300|534200|676500||689100|207900|551400|175300|413100|364000|316100|392700|589500|545700|541700|382200|490400|556800|572000|742700|533400|1416000|657700|669400|852500|1330900|1007800|889100|946100|778300|1220300|750700|1912600|2011600|2401900|2054300|1278500||575300|1371800|2042200|2093400|2080200|2114500|726100|512500|394900||568200|1211700|592100|362400||358200|409100|578500|313700|272300|293500|338800|600900|451500|242400|1141000|590100|518800|369000|321500|637300|646200|584100|761800|1542300|1660500|806400|660600|402700|968400|726200|1217300|872700|396300|434000|644400|217400|278800|632200|488500|465800|355800|418500|297400|243600|363700|273200|393600|432200||346400|327800|626900|227200|271200|370800|856400|809500|772200|795300|1517100|543200|491500|285800|536600|609800|611100|353700|176600|316800|478100|449700|184700|340000|525000|443800|855800|932500|811700|762100|670500|357400|356300|436600|391000|691500|672300|435200|655200|435700|571800|287500|221300|355000|358400|359400|394100|269800|219000|254100|||174500|392700||286400|465800|689800|487800|302800|552500|524600|391200|476600
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE||959800|1548200|1317200|871300|848100|1202000|504300|814700||856300|1737200|1478600|1454000|1344000|1938300|1205500|966700|864900|961800|956800|712700|934600|847300|1052200|1158100|1030100|1343000|1031200|2518200|1726500|912300|1215400|1593600|1785800|1193000|1097400||1157700|1156200|1306400|1845100|1698300|1250500|1005800|718100|1300500|903100|1209000|1103500|1834800|1234600|1000200|1137100|1075800|1030300|1133600||1035000|868400|952000|1004800|1516900|907700|||||452500|599100|1040700|744800||1173800|601100|872800|1690500|1469900|1591300|1640500|2271500|719100|511000|1190600|3099000|1652700|705200|942300|1254500|1474000|635500|852400|1325000||1296000|1663900|1108100|732100|826400|1444200|1000500|1267700|1377600|923100|2038800|1171000|1708400|1372200|2161300|2820600|4275600|1366200|1380400|736800|684700|732300|1142900|895900|1657900|1010300|1047500|1351000|681800|1311300|1101700|2297200|2830200||3727700|1614200|1500300|1714900|1125100|925200|1439000|930900|1141300||535300|490200|1259200|754100||566600|1063100|1197000|701300|880500|1094000|2792600|831600|394100|603100|668300|866100|1158100|611300|574300|1320200|1505200|1063700|1488800|963400|1516300|1931500|1273400|910300|1777600|3863200|2621400|1750800|2011700|4161000|1921200|1680200|1249400|1202700|1025000|1169700|1289300|576000|655000|1027400|798400|855700|907500|665000||1247200|1304700|1270100|1040600|1343700|1277200|1760200|1538500|1110100|1289400|1473300|1752500|1561600|2143100|1904800|1559000|2045400|2235300|1500900|1623300|1113700|2173800|1890700|1700900|1308700|2153700|3156000|2116400|2801600|1065900|861800|777600|901700|1021000|646800|1328100|1132300|1602000|1622800|2653700|4426600|2335900|721700|1481400|1161700|765800|1063200|1609100|1260200|1085200|||1448200|2264200||1544100|2361200|1042900|1397300|1419800|1029300|1010300|1546400|1252100
04677|952080|/equities/nof-corp|TOPIX500||235000|534500|520000|285500|243500|464500|338000|344500||715500|615000|788500|798500|747000|871000|2291500|1517000|160000|190000|229500|219500|284000|278000|138500|224000|309500|552000|190000|217500|211500|194000|208000|252000|182500|370000|330500||446000|280000|258500|290500|179000|249500|261000|251500|282500|241000|287500|354000|241000|350500|254000|260500|355500|518500|409000||270500|234500|269500|252000|441500|141000|||||105000|169500|144500|235000||380500|218500|210000|329000|254000|375500|228000|282500|338500|305500|305500|408000|192500|267500|259000|317000|260000|489500|441000|219000||436500|530500|445500|239000|248000|177000|203000|232000|320000|264500|361500|367500|214000|316500|180000|153000|248500|678500|391000|249000|300500|190500|136000|273500|225000|184500|281000|347500|154500|224000|261000|152500|284000||254500|276500|233500|175500|158500|304500|210000|176500|336000||270500|136500|231000|255000||549500|266500|296500|208000|219000|177000|233000|288500|376000|292500|454000|342500|284000|269000|242500|371000|260500|289500|393500|451500|545000|522500|476500|285000|525500|520500|882000|346000|230500|314500|496500|359000|204000|124000|330500|307000|300500|245500|361500|427500|402500|180000|453000|270500||152500|248000|298000|393000|145500|176500|154000|123000|445500|170000|184000|186000|288000|308500|404500|435500|302500|576000|329000|354000|380000|433000|460500|406000|359000|645000|648000|225000|231000|301500|529000|246500|213000|258500|240500|400500|379500|356000|323500|230500|472000|460000|336500|384000|288500|612000|395000|245000|227000|324500|||210000|320500||364500|286000|441000|241000|329500|227000|380500|470500|323500
04678|946241|/equities/nok-corp|TOPIX500||802000|552700|600300|562000|752500|696400|348600|496600||1288800|852800|1228900|1280100|702700|862900|1395900|1043200|773200|1266700|533500|1136500|1027000|696700|423000|597100|370900|815300|1043100|1058900|690900|688600|413400|663100|700500|887000|1056600||266400|527000|548300|694100|271700|402300|822300|660900|586200|498200|472600|649800|451100|1407100|648500|788900|1054000|1129400|1088000||732600|436200|843100|797200|648700|392000|||||198900|313700|294100|250000||616800|758700|364500|534900|358300|631000|507400|440600|514200|827700|1319700|436500|905100|578900|497700|1001700|1231500|662400|959400|629900||652000|602300|1121700|870600|1058200|716000|673400|1703400|698500|928600|746100|394500|857000|513600|895700|765800|585600|1014600|669700|709600|875400|2368900|1681400|690200|529600|1122800|2013600|535800|364900|1127100|574600|368700|419600||392900|344900|578700|543900|353600|401700|541700|719100|763400||532400|911300|775600|1118500||780800|887500|883000|787900|620000|623200|718600|582000|493800|550600|681400|674700|596000|1189500|707300|794800|1456500|1384300|846700|1518800|1283600|861800|605200|617500|1125500|1626600|2653100|1950500|980900|516100|861800|1468000|1194700|913500|625400|561100|588700|776200|584700|387200|376400|776700|1254500|1516600||844900|964500|1895300|2326300|487200|335000|391100|362400|602800|537900|625800|631200|527000|1512100|845400|917000|1105700|1873700|1197300|2255900|715900|785500|576400|936500|795800|1519100|981400|749000|2962900|523500|621000|732700|1496200|1076600|536100|901300|887900|952500|1983300|819400|1369400|3609600|797300|1950700|2496200|1225200|702100|402100|649200|1292600|||998700|1213800||901700|1283400|722700|839000|855400|773300|932400|1218300|1344000
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||11507200|12299300|10531400|8756900|10936800|14703000|9452800|12742000||26317400|20406600|14593700|18611300|15858600|16544700|18978800|8644200|12217400|9654200|9476700|10897800|13339000|14334500|6255100|10236500|20029900|13365500|12859000|14548900|19877200|16956900|11052300|16282200|9547200|9189000|10802900||9019600|10078000|11849100|11231200|12712700|14078100|17226200|10699400|11716000|13717600|21527800|26536900|21175400|20499600|16132900|26601300|26666600|21569000|17728700||25867900|15017800|10899400|10780900|9935600|9188200|||||4734200|5222300|6136100|5474300||11860300|5883600|7638400|14069400|7786800|18351700|16529000|12933800|5504000|6765200|11798200|10131500|7365400|7550200|11863800|13365400|16627600|7080100|12982200|16200400||12154600|13066200|10766600|9518700|18579100|9896600|13408400|16567700|14546400|10516200|11195400|8203500|8844100|13241400|13858800|13115800|9641000|15345300|15362100|16982000|9375700|13373600|11347600|12056600|11652400|13183600|27928300|27061200|4802900|8418100|11072000|6708000|8754400||10407600|17544900|25747400|16098500|11119400|15558000|20834600|9811500|12139200||14579400|12417400|22690900|21737000||15082900|8598500|10640200|18356200|15962500|11674400|16717200|16745300|5539200|9489500|13304600|9938900|14789600|10551200|7258500|8817200|9170500|15071000|14204300|12426100|24476100|22352800|21907300|17430500|9626200|18225000|12327100|9867000|10335800|16512300|14072000|13710900|21273000|14182900|24941400|30529500|53612600|16652000|20223000|12346200|13257800|20099300|18863400|21178600||28485300|42649400|13856900|5662500|8055100|12027600|10486900|5093500|11752200|11941500|10267800|15921700|11724300|9967900|12874200|9320300|15509600|16125400|7385200|14355200|11587300|7569200|9271500|6821500|8110700|18668400|8529900|6772700|7970600|11673800|12381300|10101500|10512200|7062300|5326700|11668000|10703700|17599100|12228800|8335200|10662400|9623300|6248700|6486300|8687000|11190800|21136700|16248600|8317400|13084400|||4626300|7624500||13120300|14306100|6669000|10955200|8243200|8299600|18690900|20852500|18365600
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE||473300|567900|833400|315100|611100|473000|351600|579000||558500|816800|771300|455800|439000|916200|1183800|1178000|449600|456800|525000|603100|581900|513200|244100|314600|452800|562800|471800|475200|498100|448200|562200|515600|1021200|764200|744300||717700|424500|331300|439000|473300|376800|403200|635000|454500|623300|669300|524700|588500|645100|408900|760200|1011300|846500|742500||483700|512500|666700|353200|312300|202700|||||144100|139600|334100|565600||449700|455100|717100|548200|293600|531100|206100|270700|216600|103100|261600|132600|203400|282700|503900|319200|319100|347000|506100|498600||490500|403300|484900|499800|453000|569700|701400|564100|549200|238400|529100|212600|191800|156500|154800|245200|385200|477800|273000|134500|214500|226200|209200|382900|790200|469600|700700|662400|143500|178100|356800|406900|547200||197500|382700|450700|314300|248500|488900|746000|383400|585100||888600|301300|744100|410800||372600|246600|541000|1076000|621500|373900|550300|365700|109200|263200|372900|619900|196700|169400|119900|309200|343900|390900|458900|351600|548800|421400|362300|279800|722900|801000|1055800|269100|426100|432100|665000|514500|419200|676100|481000|516900|1067900|985900|748400|350100|583800|323900|353800|436300||412100|360300|461300|264300|293800|433400|302100|337500|559000|255400|480400|475300|716200|468500|646600|664100|579800|1019500|1144600|452000|472900|232800|322900|756100|700600|857300|515500|379400|236600|345800|470400|1667300|564300|1900600|719700|386600|380100|566200|783300|398100|435000|731800|1277200|1854800|2101300|1048800|981800|251300|383500|1042300|||308100|216600||425600|817200|364800|346300|409700|353000|575200|1149000|651200
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH||989779|1068066|1104124|1287197|785652|1052336|691998|759879||946703|929642|1029104|1147684|1465793|2206313|2496108|2121976|1419692|735800|1251986|1986214|1425621|1789589|2050344|2616140|3264700|1474505|2471424|4488252|2779127|1944832|3468585|1819234|3157978|3243283|1934547||2556124|2329733|1997830|2364581|2368453|2171707|3036736|4119807|5241356|3265789|890196|661143|854017|1528713|760847|1920027|1695088|1869691|1277154||1254285|637064|873498|1323013|773794|526954|||||341945|524171|613590|540506||755644|605967|757217|1206853|528164|672275|879427|492106|524534|564222|1184710|1266748|1355683|1133164|1247025|1071091|1187009|1102309|768833|1608089||1282720|1213024|1172489|355739|362636|790855|924802|1330757|694297|952753|1092992|1400695|1525930|660175|740277|838771|940290|1440988|1001395|2200142|908951|737373|988085|1168375|594593|770285|872651|947308|617583|639605|839497|1050642|828728||830906|2419394|1155791|934724|433784|761936|664047|732291|1297240||542563|562649|934603|754071||894794|914396|564706|732654|804649|589874|506747|570030|480853|688489|589995|1289980|705066|398331|483636|986149|949244|1012406|1252954|969330|1521453|1055603|908346|1054393|1816209|1962256|3200328|1335718|937386|839739|835746|1289859|1498221|1350964|2962079|3474151|5053685|1523873|1898247|993409|686432|856437|650979|929158||780691|1042293|652915|1682504|1464220|755523|915848|1394161|1216412|642025|906410|648317|1453330|1618616|1233473|2176789|1726790|718739|1168859|2034372|1796970|936176|861156|1222583|853896|1456355|661022|476860|1128687|1470149|1296272|1008897|643598|312663|670581|1014221|973807|1374559|1173336|739914|927222|1147442|1355683|850024|761815|1318657|1651528|1964797|1182532|936539|||1253196|1732961||1486121|589874|585034|654609|531431|726362|1015673|1117918|1015310
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE||3408000|3495000|4231000|3115000|2088000|4450000|4183000|4652000||2889000|3839000|3535000|8002000|2513000|3885000|5962000|2250000|2571000|3149000|3326000|3366000|4417000|3327000|2323000|3719000|3783000|3221000|3741000|2278000|3112000|2089000|3280000|3044000|3317000|3243000|2764000||3539000|5317000|7269000|6160000|4315000|4717000|4744000|4324000|3495000|4530000|5843000|5016000|6657000|4414000|6465000|4450000|4405000|6078000|4754000||5373000|4235000|4861000|5802000|4265000|2953000|||||2928000|2409000|2720000|4163000||4825000|4451000|5820000|2743000|2828000|7484000|2122000|3060000|2235000|3214000|3261000|1647000|2085000|1748000|1680000|2677000|2008000|2661000|3289000|2023000||3301000|4413000|4820000|2047000|2167000|2587000|2791000|4171000|2960000|3817000|6528000|4562000|5104000|6270000|7180000|14353000|9019000|5021000|2086000|2843000|2869000|2559000|2208000|4159000|3139000|3763000|3995000|2394000|1739000|3830000|3486000|1459000|2151000||2150000|2930000|2709000|4201000|5809000|7872000|3033000|3290000|4087000||4133000|2988000|1710000|2540000||5227000|3760000|2363000|1942000|4751000|4917000|3043000|3308000|1697000|2606000|3227000|5083000|3652000|1566000|2676000|2982000|3779000|3433000|2950000|4036000|5859000|5763000|4812000|7187000|8564000|8761000|10181000|6105000|7355000|12076000|5164000|3022000|3059000|2945000|3083000|2932000|2780000|3766000|1793000|2375000|2127000|2621000|3319000|3203000||5823000|3731000|2450000|1639000|2340000|1487000|1622000|979000|1739000|2737000|2286000|1500000|1531000|2160000|1559000|2057000|2714000|2263000|2242000|2049000|2053000|2687000|5243000|3537000|1924000|6568000|3348000|5104000|7186000|2128000|2825000|3214000|3419000|3230000|1789000|2682000|3332000|3794000|3361000|2868000|1722000|3701000|2245000|3766000|5981000|6673000|4015000|3216000|2169000|1582000|||2016000|2224000||4806000|4621000|2026000|1869000|2094000|2071000|3004000|3817000|3907000
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500||2723000|2541000|2691000|2111000|1892000|1722000|1671000|1519000||3100000|4634000|4170000|6241000|2684000|1877000|3317000|4580000|2680000|2197000|4137000|2765000|3174000|2522000|2704000|3665000|2709000|2960000|3422000|2886000|2685000|2237000|2305000|4714000|3087000|3621000|4572000||3296000|2535000|3715000|1881000|3398000|2186000|3199000|2079000|3943000|3142000|3162000|4289000|4279000|3287000|2922000|2807000|5200000|4979000|4985000||6029000|2503000|2979000|2395000|1801000|1171000|||||1142000|912000|1097000|1914000||3243000|1876000|2215000|2170000|2953000|5138000|2305000|2553000|1292000|1649000|2064000|1049000|1090000|1561000|1969000|1784000|1887000|1429000|1564000|1882000||1667000|2841000|3326000|2371000|2816000|1805000|1879000|2179000|3238000|3451000|5140000|1833000|3412000|2689000|1868000|2212000|1730000|1345000|1433000|2292000|2550000|2294000|1784000|3210000|4412000|2015000|2781000|1608000|1689000|2486000|1782000|2533000|1791000||3166000|1744000|1576000|1583000|1858000|1417000|2267000|1255000|1579000||3724000|2176000|1819000|2122000||4954000|2584000|2230000|3059000|2685000|1783000|3344000|1996000|1690000|1427000|2544000|2664000|1586000|1178000|1216000|2936000|2263000|2798000|3274000|2676000|3431000|2617000|3542000|4388000|4096000|5221000|6612000|3038000|2952000|2652000|3053000|4036000|4432000|6995000|2078000|1978000|1255000|1106000|1135000|1427000|1393000|1709000|3200000|3513000||3437000|3584000|1035000|2126000|1951000|1784000|1563000|1018000|2624000|2068000|1244000|1796000|2368000|2749000|1450000|2237000|1978000|2238000|1871000|2491000|1794000|2202000|2694000|3017000|2164000|5154000|3743000|4338000|3532000|2696000|2472000|3535000|1937000|1736000|1432000|1785000|2070000|1539000|2181000|1642000|1962000|2140000|1800000|3418000|1917000|2082000|2121000|2709000|2189000|1547000|||1947000|2647000||2609000|1770000|1579000|1504000|1672000|1309000|2273000|1993000|1873000
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH||3984500|4704500|3980500|5062500|3198500|4055000|3630500|2876500||4613000|7543000|10796500|27028500|6591500|6139500|6802000|6416000|5170000|4132000|3024500|4713500|5921500|4716500|3852500|3635000|4098500|6176000|5382000|6577500|7711500|3319000|4176000|4149500|4167500|4103500|2281000||7558000|4030000|5096000|3030000|3938000|5052500|8564000|8526500|4764000|8646500|5145500|9421000|9972500|8952500|5275000|5881000|6566500|7308500|6417000||8605500|5215500|7613000|5851500|4858500|4495500|||||1695000|2051500|2206500|3065000||5309500|5219500|3488500|4287500|3883000|14829500|4969500|4944000|4346000|3261500|3739000|5385000|6452000|3413500|3755500|4398000|4757500|4931000|5206000|6356000||10423000|12027500|17097500|7771500|3965000|4273000|5641500|8490500|8245000|9187500|7457000|5105000|6385500|9329000|8915500|14554500|3720000|4619000|3828000|4110500|8422000|8546500|4057500|4169500|5161500|4389500|6851000|2902000|4812000|6611500|10798000|5142500|7548000||3952500|5337500|4948000|5849500|5934500|6075500|7670000|4169500|4964500||6020500|9751500|7177500|8051000||17765000|6177500|5218000|3652500|5558000|5130500|4245000|3809000|4603000|2924500|9424000|4727000|4468500|1987000|3839000|4321500|8894000|5917500|4095000|6775000|6900000|7581500|3994000|2743500|7134500|13970500|11506000|4358000|6768500|5450000|8350000|11042500|13147000|4666500|6755500|5373000|5012000|6151500|3827500|3759000|2663000|2791000|3597500|3800500||7939000|3832000|5506500|4475500|4702000|5456000|5036500|6897500|6412000|3619500|3815000|2699500|4218000|2920500|3182500|4112500|9820000|7268500|2855500|3456500|3835000|4126000|4895500|8211000|3121000|15916000|3962500|4999000|3279000|5991000|3441000|3644500|3637000|2729500|2021000|3573500|2451000|4652500|4562000|4396500|4381500|4624000|4559000|6306000|2961500|7080500|13302500|8435000|4594000|5827000|||5251500|7658500||6285000|3737500|4361500|3674500|4025500|4354000|5747000|3865000|5993500
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE||3122000|4181000|3629000|3202000|2725000|3636000|6124000|2860000||5509000|4358000|6244000|8794000|5261000|4399000|6596000|6202000|4609000|8720000|7477000|3327000|9243000|5572000|4794000|4389000|2521000|3655000|3044000|4456000|3209000|3094000|2971000|4984000|5799000|9441000|9792000||7869000|4915000|3510000|3164000|4509000|5648000|7777000|5611000|4840000|6938000|6830000|9747000|6470000|9152000|7922000|11892000|7482000|7534000|6008000||8429000|9870000|12688000|6973000|5785000|2359000|||||1172000|2903000|6240000|3384000||6062000|5604000|3678000|6988000|4035000|5545000|3847000|4700000|3429000|6013000|5588000|3162000|5466000|3707000|5156000|4373000|4327000|5157000|7166000|4353000||4828000|5396000|5034000|2673000|4466000|5246000|7079000|5607000|6552000|5266000|4736000|6529000|3820000|4773000|4039000|2570000|5110000|7454000|6996000|3901000|3193000|5191000|2053000|3188000|4386000|4026000|7040000|4633000|4161000|7425000|6544000|5495000|6399000||3287000|3251000|5532000|5897000|4635000|8304000|7028000|5031000|5906000||5419000|5415000|3974000|4381000||7017000|3209000|4011000|5288000|4393000|5553000|5334000|4054000|2234000|2132000|2477000|1236000|2766000|5198000|2896000|3402000|2318000|2606000|2509000|6246000|6077000|5121000|4551000|5635000|6378000|9424000|11874000|11220000|5161000|3799000|4743000|5901000|4488000|4085000|4078000|5143000|3897000|8670000|3714000|3732000|2808000|3367000|3992000|2255000||4833000|2848000|4256000|2400000|3455000|3096000|3186000|1391000|3430000|6042000|4964000|2036000|5282000|3475000|4736000|6066000|6828000|4432000|3030000|4175000|6165000|1927000|5808000|4150000|3526000|6728000|3507000|5120000|6927000|4965000|6410000|5825000|5259000|3750000|3826000|5090000|5604000|8393000|7326000|8388000|7961000|11036000|17145000|10479000|2155000|3483000|2604000|1602000|2921000|2818000|||1136000|3488000||4943000|2279000|3388000|4094000|2825000|2979000|4108000|2421000|4221000
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH||262100|699800|834800|543300|529100|544700|530500|492200||846400|664300|447700|441600|395500|349700|379200|335000|243900|157300|151000|307000|267900|219200|138600|287600|250500|333800|266300|285900|294300|260800|255000|432100|319600|373400|298200||338800|153900|350800|349500|496900|331100|774000|895700|667800|414400|486100|904200|1125300|766100|366100|556400|511000|443400|385900||521300|466300|281600|374500|337500|186700|||||129700|287900|315200|220300||265300|481300|748100|172000|321100|593500|243000|328900|351900|239100|311100|345800|230600|298400|255800|326500|333300|251300|289200|297000||322500|430400|250700|228400|245400|312600|351200|335500|371500|276500|373000|827600|475500|406000|365800|340100|686200|647300|360200|640700|545000|516400|486500|459200|457600|372200|320900|384800|393800|475000|430100|730800|1151700||348900|496300|308200|420100|350000|527700|940300|423400|198300||242900|255300|517500|209500||387900|335200|214700|399600|235200|268100|506700|381100|598900|198100|603400|394400|291800|247600|285300|271000|581200|308500|248900|495800|400500|667800|449300|279300|610800|1048000|1546300|811900|601800|565400|526400|600800|676500|403300|376500|395600|768200|1680000|1133700|612600|426800|391300|360200|268100||195600|192800|360700|245200|191800|294200|164600|209700|278200|323100|364400|513800|232500|146100|194700|587600|354900|308300|384600|836000|533400|457400|394200|771000|330600|419000|472200|329500|537800|465100|399100|473700|1192700|567300|271200|463800|393300|413400|1055100|456500|597600|655500|819100|690400|809500|563600|1313600|403800|499600|504600|||891300|1211100||1112700|1206900|544000|853600|462600|430600|292800|337100|365500
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||1592000|2349500|1374000|1686000|1043500|1455500|946500|907000||1282000|1775500|1639000|3574000|1767000|1184000|1894000|1872000|843500|714000|896500|1171000|1260000|951500|745500|1010000|811000|1194000|974000|1459500|1081000|658000|1043500|1133500|1112000|837000|968000||1026500|642000|858500|436500|855500|709500|1293000|1129000|747000|1144500|1013000|1957500|2120500|1956500|1288500|1674000|2236000|2077500|1696000||2670000|1336000|2211000|2851500|1846500|1662000|||||619000|762000|1087000|828500||1040500|935500|968500|1517500|1132000|2802000|1578000|1180500|1034500|1599500|966500|642000|962000|769500|636000|1172500|881500|838000|1545500|1370000||1418000|1163000|1387000|805500|779500|927000|781500|1273000|1067500|1728500|1446000|1395000|693000|1295000|1878000|1258000|1504500|3112500|2129500|1467000|1086500|1269000|841500|973000|882500|1367500|1106500|785500|483000|1160500|1178000|783000|835000||639000|768500|978000|849500|901500|939000|1181000|773000|1013000||1196000|869000|873000|927500||2296500|745500|1081500|876500|845000|633000|1073500|1175000|1084500|744000|732000|568000|990000|1599000|654500|1033500|686000|1309500|1343500|1554000|1737000|1257000|1151500|1295000|4292500|3487000|5885000|1366000|642500|793500|884500|1425500|1055000|715000|1256500|988000|669000|721500|447500|709500|657000|631000|762500|566500||992500|726000|865500|576000|540500|706500|852000|477000|808000|646500|894500|956500|1074500|648500|720500|846500|772500|633000|820000|821500|1007000|617500|1102000|843000|853000|2502000|825500|1019500|1604000|1119000|2169500|1340500|1392000|679500|960000|1267500|867000|1423000|1295500|734500|839000|1283500|1025500|1521000|1351500|1538500|1739000|795000|969000|748500|||903500|1431000||1023000|815500|666500|562500|762500|543500|1275000|810500|1182500
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE||3867000|4137000|3331000|2595000|3215000|6118000|6784000|3572000||4603000|6470000|3671000|10065000|3777000|3102000|5495000|4618000|4144000|2677000|2723000|4460000|5312000|4825000|2094000|3606000|2509000|5496000|3578000|6455000|4545000|3344000|2599000|2990000|3771000|3216000|2386000||2689000|3452000|3848000|3970000|2560000|3253000|9082000|4205000|5246000|4971000|5584000|7358000|6476000|6642000|7909000|14208000|5114000|4813000|3809000||3864000|4327000|2826000|3634000|6028000|2598000|||||2852000|1846000|2206000|1827000||2978000|4041000|3556000|3207000|2529000|5644000|3011000|2337000|1747000|2379000|3478000|2942000|3532000|2926000|2300000|4268000|3891000|6586000|6410000|5925000||3736000|3357000|4222000|2088000|3133000|2610000|4123000|3762000|6957000|4446000|5993000|8022000|2680000|4234000|2469000|4032000|8701000|4481000|2059000|2924000|3885000|7560000|4183000|3600000|4617000|3606000|3825000|2443000|2363000|4699000|6628000|4892000|2215000||2645000|4012000|2257000|2653000|3000000|2610000|3243000|3664000|2839000||2538000|2786000|2485000|2926000||6344000|3657000|2350000|3284000|3615000|2823000|3398000|6022000|2031000|2671000|3964000|3759000|3899000|4325000|3203000|1926000|3785000|4755000|7100000|6554000|9783000|8173000|3950000|4290000|9397000|15107000|15330000|7594000|5203000|2787000|5531000|7571000|9978000|8449000|6954000|4610000|2550000|3108000|4299000|5377000|3402000|3338000|5080000|3905000||3720000|2755000|4918000|6599000|4501000|3534000|2814000|3864000|3735000|2589000|4592000|2324000|6045000|3569000|5156000|3245000|6303000|7230000|17670000|5808000|1846000|3451000|3472000|3973000|4288000|6862000|3234000|5340000|4496000|6609000|3632000|6994000|4022000|1693000|2246000|5041000|3874000|6443000|2835000|3608000|3862000|4302000|3310000|3155000|3797000|4152000|8592000|3848000|4221000|3410000|||3650000|3648000||6448000|3668000|4446000|3342000|3200000|4606000|5671000|5164000|6955000
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500||294600|349200|395000|313600|351400|358600|379400|410000||353800|413400|617000|1260800|567800|998800|677000|463000|534000|497800|560000|481000|530000|445800|299200|267800|398800|441600|434000|645600|337400|472400|373000|358400|383200|640400|743400||1305000|463200|597000|596400|804000|325200|372400|317200|421800|560800|561000|557000|598000|579800|497200|549000|759600|702200|524800||705400|432000|557200|593800|462600|396600|||||181800|220000|140200|192800||315200|222000|278000|408600|569000|952600|305200|403200|333400|395000|291800|242800|501800|418800|475600|582800|457800|248600|506800|545800||494600|547800|585600|288800|268600|253000|349600|536800|723200|1211000|485000|640600|270800|206000|268400|212000|268400|246400|157200|202800|278800|253200|192600|340600|234000|244600|501600|250800|213800|450400|422800|201000|201600||202800|303400|213400|260800|175800|414200|322200|356800|467800||491600|379200|302000|304600||796600|329000|469600|430400|389400|324800|389200|398600|320800|280600|483000|438600|208200|171600|302000|335200|414600|265800|405800|435600|690200|336200|278000|480200|771000|1004600|1203400|719000|748200|752800|468200|610200|422400|409000|351000|509600|174800|220800|153200|206400|396000|204600|285000|195600||633800|342800|209200|154400|319200|194400|295400|202600|311200|418800|269400|303400|460600|365800|383600|593800|611800|663200|1130400|366600|250600|275200|484800|334200|643200|1428200|350800|289400|269800|381600|335000|433200|337600|282800|227800|239800|394000|592200|493400|381000|619200|282400|331800|359200|402200|618600|1332000|362000|525400|272800|||166600|266800||393000|285200|330800|355400|401400|179200|262800|185600|250400
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH||1367000|1742000|1761000|2265000|1815000|1661000|1109000|1528000||1713000|2581000|1932000|6709000|2457000|3218000|2439000|2442000|2646000|2066000|1586000|1939000|2729000|1419000|2190000|2158000|3856000|2368000|2960000|1803000|3158000|3941000|1936000|2439000|3648000|3362000|3957000||4927000|5037000|5285000|4952000|1312000|1103000|2066000|2301000|1653000|2526000|1772000|2662000|3825000|1901000|1529000|1444000|1709000|2304000|1341000||2211000|741000|1445000|1258000|1349000|769000|||||435000|218000|400000|595000||1085000|621000|964000|1736000|772000|3598000|922000|839000|678000|673000|940000|1328000|1113000|762000|742000|969000|1025000|1163000|1520000|1885000||1562000|1498000|2537000|1474000|1223000|971000|1343000|1563000|1832000|2017000|1628000|2040000|1592000|893000|2075000|1039000|753000|792000|654000|898000|1129000|698000|444000|922000|1001000|973000|1265000|872000|516000|1383000|1157000|1721000|1966000||2766000|1180000|1420000|1178000|1211000|1136000|1962000|968000|1354000||1768000|1433000|1694000|1052000||3821000|924000|964000|1197000|1355000|1008000|1002000|749000|1107000|661000|1494000|1152000|1376000|1229000|860000|1016000|1094000|856000|1741000|2020000|3065000|2264000|1093000|1284000|2273000|3004000|2698000|956000|1915000|1436000|1296000|1385000|2220000|3085000|1429000|1987000|881000|1161000|540000|1134000|638000|907000|873000|1258000||1855000|486000|543000|302000|498000|603000|446000|812000|1348000|581000|417000|613000|648000|1071000|1470000|962000|701000|1292000|712000|824000|713000|1389000|841000|366000|603000|3301000|555000|731000|523000|579000|706000|996000|583000|623000|492000|788000|870000|1508000|936000|733000|1064000|1640000|865000|1155000|1592000|2249000|1200000|1582000|676000|736000|||698000|933000||842000|696000|493000|517000|534000|592000|1451000|775000|1173000
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||39100|17200|12600|7700|7400|25700|3800|8200||16300|17000|19500|310600|11100|11800|4100|17000|19400|8200|15700|31600|48200|19700|26100|19500|28900|54300|28700|47500|19600|30700|25600|28400|19300|12200|20900||17600|43500|69100|25300|56900|64700|127600|74800|34800|71300|28400|37800|53200|31500|38700|41600|41400|54600|38900||88200|28900|66900|74300|55300|125900|||||51000|8200|48800|25800||48800|12500|31700|19000|26400|247400|45300|58400|26900|28900|33800|36400|40500|28600|51200|67400|90600|23600|69500|42800||47700|29400|19200|24600|36700|18700|48900|35200|31700|68600|44500|14100|33400|17700|62200|36200|39700|66700|51000|15000|27900|31000|21600|54400|39000|20200|51000|26500|37300|43400|67300|24100|21300||109000|30200|81600|29600|29400|18600|43700|29000|56600||47800|30800|71300|18300||278400|11200|28000|15900|32200|14100|32000|20400|34000|13400|32900|11800|14800|25100|47000|12500|17100|13500|33600|86600|143000|80900|27700|28400|32200|49600|118800|17800|31900|46600|31300|74100|72800|49200|63300|81800|24100|56300|63200|58600|27900|84700|67300|164100||145000|279500|158900|58100|34300|48100|27700|45700|30700|33000|53800|81900|68800|48200|57800|47700|91500|35300|47200|99900|111900|54200|36400|35200|62100|337500|73000|20700|45700|66100|32500|66200|26000|38000|43200|44100|19800|43900|58000|27800|32700|23600|17100|28500|34700|37100|24700|31400|11400|31700|||23700|30700||36300|24300|35600|27100|31500|26400|42600|30500|39600
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH||71000|25000|34000|21000|10500|80000|6500|9500||22000|5000|29000|801500|20500|18500|13000|15500|20500|18500|35500|48000|63000|34500|12000|39000|32500|80500|36000|41500|51500|88500|73500|69000|42500|35000|19500||23000|94500|123500|53500|86500|22000|247500|78500|62000|127500|52500|68500|109500|55500|65500|82500|112500|84000|84000||136500|57500|153000|140500|219000|185000|||||130500|21000|57500|54000||110000|31500|68000|41500|45000|565000|146000|171500|69000|128000|66000|78500|84500|87000|24500|228500|234000|93500|180000|88000||112000|31500|72500|84000|58500|92500|72000|88500|103000|231500|117000|37000|87000|9000|52500|109000|26500|162500|131500|36500|76000|22500|28500|48500|81000|41500|118500|39000|77500|85500|150500|78500|36500||138500|64000|72000|76500|30500|32500|61500|41500|37000||80500|90000|158000|32500||981500|59500|42000|28000|53500|36500|29000|32000|15000|27000|92500|20000|26500|36000|38500|32000|34500|43500|41000|118000|171000|109500|34500|25500|49000|64500|126500|33500|44500|99500|63500|170000|127000|96000|84500|70000|39500|68500|43500|73000|49500|43500|47500|56000||103500|90000|153500|86000|62000|94000|36500|40500|33000|22500|97500|77000|30000|45000|42500|35000|34000|24500|28500|37500|4500|20500|11500|38000|26000|704500|60500|10500|2500|52500|38500|33500|95500|80500|28000|106000|12500|60500|50000|21000|55000|39000|28000|70000|96000|38500|28000|23000|26500|61000|||37000|102500||53000|58500|62500|63500|66000|37000|109500|85500|76000
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH||94200|288000|193700|129000|81300|114700|79800|114800||153700|171500|189200|173800|131400|171200|184800|121100|113200|103600|86700|102900|114500|123400|68100|109300|80800|84300|81800|108300|104500|72100|57200|130300|201400|88700|87800||79400|133000|201800|96400|102200|222700|190600|166900|121500|170100|149900|137400|217300|325900|162100|164200|148300|138700|233100||292100|178900|150600|165100|137200|97600|||||76900|143100|107900|184800||329200|237600|194100|110400|111500|329100|112100|130500|125000|177200|119300|91200|77500|89200|99300|150300|172200|173200|159300|185900||108100|106000|110200|97600|93900|56200|53200|99400|97100|110100|149000|70600|48800|56200|71500|65300|164200|84400|61600|76800|95000|82600|60700|86200|94800|83500|111800|79700|51700|80100|76100|104500|135800||88300|117700|152700|112200|77500|123100|172100|118500|132700||78800|82000|91600|117400||145200|132200|106600|119800|91000|62000|132300|203900|160700|82000|215200|131100|167300|183600|249700|242900|151500|151400|138900|235700|314200|271400|186500|179800|161300|331300|524200|316900|107400|152700|258200|154600|244200|116900|255400|274900|208800|144800|273900|347800|190400|192800|208600|186500||261300|307700|159600|273200|248800|263900|294400|132900|146600|125300|152800|273400|122000|115300|159900|112100|93700|132500|278500|199600|292800|176800|180200|141800|190000|456100|166900|217700|256300|221200|119000|385200|178400|216200|301700|299400|193400|352500|174700|138100|158400|273300|313000|161100|205600|149000|105600|195800|305300|353200|||231300|341000||186900|192600|175500|219600|111200|135100|114300|107700|114700
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH||438000|1093200|989200|602400|1308800|2304800|783200|774400||1024000|1035600|1031600|1720800|464000|680800|1135600|932000|1746000|814800|738800|608000|1210000|988400|826000|1040400|665200|845200|1087200|1010000|1091600|876000|926800|875200|548400|797200|608800||856000|950400|744000|651200|656400|659200|822400|869200|1268400|584800|841600|936800|1804000|1863600|708800|1691200|1168000|1232000|948800||748800|699600|462800|760800|618800|617200|||||273600|381200|269600|198800||755200|431600|588800|670000|632000|1347600|434000|484800|514400|1105200|904400|622400|824000|900000|829600|920000|638400|504000|1258800|1164800||597200|757200|987200|1038000|758000|528400|631200|1349200|597200|723200|1020000|874000|870800|380400|771200|591600|1483600|735200|1238800|884400|1101600|1792800|452400|446000|508800|303200|497600|398000|396800|294400|489200|537200|506000||323600|380800|554800|370000|616400|591200|724800|411600|1222400||2036400|688800|638400|1008800||1216400|530800|750400|1186400|936400|527600|726000|666000|392000|444000|526400|617600|611600|344800|368000|640400|831200|976000|946800|783600|1746400|1262000|999200|957200|2096800|2011600|3749600|1620800|1028800|1147200|2620400|997600|396400|675200|826400|740400|491600|798800|600800|453600|462000|566800|879200|466400||1636000|716000|752000|262000|416800|450400|462400|406800|446000|510800|650400|742400|1031200|723600|820000|759600|658800|754400|1058000|659200|320400|889600|714800|672400|286000|1356800|528800|588800|453600|456400|604000|635600|950000|418800|428800|972000|616000|812000|852000|1052800|927200|876800|754400|929200|1304000|1727200|2102800|1450400|741200|954800|||684800|547600||670400|490400|610000|524000|644000|356000|1178800|1006800|1497200
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE||5611400|5109200|7625700|4852200|4223500|7579500|6852500|7634400||8374200|8028400|5821700|11292400|10217100|13119700|11467200|8987500|6256500|4547800|6082200|8068300|6226600|8220400|9531900|6717400|7900200|7020600|6119900|6039300|6118100|7446800|6726100|6993500|10634200|7233900|7869100||12848800|32427400|347100|5418800|3323100|7475600|7028700|6557700|6788600|9406000|12288800|9558500|5943100|5622100|4269400|6945400|9287800|10477900|10283800||6979100|5841100|7883400|7479700|5055000|3681900|||||2681500|2919400|3013600|4524900||8557900|3781000|4881300|6784200|3700700|7406100|9135500|8404200|8624100|6263700|8105200|5975700|4833700|7397500|7921600|6917300|7044800|6977400|6714100|6286300||5616100|5617700|8539800|4314500|2928800|4274200|7102300|5220600|5677700|6331800|9189200|12168800|5461300|4749000|5337000|4418200|4228800|8655100|6051800|4966600|5584100|3399400|2091300|4619200|4815200|3417800|4377800|7099600|3066000|5581300|4970100|3361500|4684200||4308200|6381600|4940300|4991400|4802300|5923600|9461300|3888500|5140100||4860400|8416700|9858400|4347000||5219200|3901200|7623000|4792000|4841600|5026300|7124100|6321200|2333700|4078500|5454900|4335000|7044300|6775400|7284000|6615400|4850400|4261700|7841000|5898700|14423400|11249500|12400100|10301200|12875700|8471900|5048900|4408300|3378600|4945600|5776400|6499900|6165100|4763000|4867900|9050100|3829300|4525200|3211900|3711900|4322000|2867700|3867700|4060300||5526800|7014400|3901900|2044500|2215500|2363100|1818700|1562300|1744300|3052000|2843900|3217000|3946900|4122200|2576000|3993900|3779800|3579000|1740900|2382800|2778100|2876600|3278600|3595200|2659000|4404800|2143000|2322200|3187600|2369500|3886200|2875500|2997100|4325900|3886300|4466800|7283900|9669700|6765800|8092100|4011500|2743900|1921700|2348600|4556300|3222100|2235200|3019100|2712100|3028700|||2162900|2362200||3316500|3929000|6029100|2478300|2885100|2901400|4481500|6124300|3373800
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||1779200|1378200|1747200|1630800|980800|1295200|1746000|1780800||1406600|2433000|2415200|2894600|2032000|2212800|2297800|1397800|2435600|1990200|2014400|1290000|1400400|1274200|1223400|1255600|1601800|1907400|1783600|1558800|2524000|2248600|1426800|1807400|1835400|2448000|2831000||2029600|2984800|3503600|2591200|2152600|2403200|4814800|2716600|2515200|1668600|2580800|2354200|2389600|2558400|1362600|2887000|3515800|2853600|2402200||2660600|1416000|1386200|1858800|1945000|953400|||||591600|1365600|676200|954800||1288600|1437600|1187600|2524200|1609200|2578800|1370400|1938800|1758800|1865800|1632200|2876600|2807600|3662800|2296200|2037400|1472200|1630200|2191000|2273000||3759600|1279000|1550200|1246000|1193200|1705000|1805000|1724400|1544000|1919600|3647600|1837000|2285200|1162400|1902200|3355200|2779000|3931400|983800|1447600|1835800|814400|1454800|3494400|2385000|1272600|1451000|2602800|1737800|2900400|1519600|1123600|648800||1756200|1374200|1546600|1165200|2074600|1799000|753000|1157000|959800||1338000|1410600|749400|1223200||2323600|909800|1356800|1691000|838400|1005000|1269800|1563200|1032400|836200|1359800|1001200|1214200|1193200|1210000|1204400|722000|1026800|804400|1323000|1991400|2189800|890400|1427600|1848400|2126400|2451400|1611000|1822800|1079200|1332600|1577000|1742600|2083400|1712600|1779600|813800|1236600|1026000|1670000|1179800|2024400|2500600|2193000||3294000|1278000|2161000|1663800|989600|939200|856600|699000|963000|589000|1489200|874200|1012600|1297000|788000|897800|1029800|847200|1613600|1111600|1074400|1201000|1439200|1071200|2850400|2584400|1337800|2219800|1378200|1639600|1538200|2623800|1192400|607000|605000|1220400|884200|913200|1156600|1139400|1081200|733000|685600|1377400|2118800|1473800|1450200|1487800|1734400|2622600|||1361800|2331200||3431200|1052600|1329400|2039800|1397200|1035600|1812000|1916600|2164200
04698|946191|/equities/osg-corp|TOPIX500||822700|854100|660500|789400|524200|633900|703400|562300||944500|666500|1195200|1018300|1002200|589400|694400|849400|868000|625700|572800|737600|1752200|1970800|531300|360200|693700|1114100|536100|588700|506700|479500|397500|804000|762400|409900|550000||615600|595100|615000|642000|498700|639700|1387600|1159200|764100|598400|994100|1393500|924500|1110700|791600|1461500|1650300|1467400|1157400||652600|739400|810800|1126900|653900|299800|||||83400|205000|328900|333900||723300|292500|360000|374300|572800|699100|505400|288200|546600|1081200|1156100|628200|484100|795100|818500|1670500|806700|740300|767000|595800||608300|804300|1227100|705900|736900|637000|764900|621700|623600|509900|1171100|860400|697400|501100|571600|713300|525700|475800|466700|746500|955700|505500|528400|476000|1049600|972200|1284700|618700|826100|827200|771600|1068700|1379600||1760700|1116700|1248800|1116700|1338500|2271500|2695700|2539000|754300||743400|510300|864700|846800||810900|789400|865600|830700|636600|526400|804600|799300|543500|454100|645100|799000|537600|574300|570700|970100|771100|1272200|802700|677900|1279500|636100|1138300|449000|1514600|1011700|2616100|1250700|837100|1163900|541300|692600|696600|658400|700600|1029200|1013200|919400|1026500|687700|825400|1793100|2157600|1207400||667000|886100|1195900|1364000|1032800|682400|898800|965000|1870900|1764900|1818900|2203600|1249700|956900|1044700|800600|1318200|1940900|1276200|1429600|620600|816200|1413600|2050200|759800|1198000|798100|1322000|1521200|730700|958300|664300|1472900|660200|607500|513700|361100|660100|1482700|1023900|1336400|549600|844600|1173300|1244100|943900|1101700|1363400|1283700|802500|||536500|500200||1047100|795900|1029200|623300|747600|476300|726800|1321500|797900
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH||830400|723000|603600|566400|1127401|1603801|667200|637800||980401|1233601|1393801|943200|1586401|3191403|804600|619200|757800|805200|556200|1157401|1244401|1104001|810000|1005001|1028401|1135201|1175401|2642402|1657801|1294201|1755001|1789801|2805602|1921801|2379602||2092802|3552603|1577401|1348201|816000|601800|542400|571200|607800|787800|773400|552000|908400|652200|567000|1020001|1568401|825000|1363201||733200|1011601|1048801|873000|734400|271800|||||250800|435000|858600|296400||779400|975001|952800|1156801|750000|1308601|977401|471600|970201|1060801|861600|1719601|1241401|1037401|1857601|3172803|796800|973201|1239001|1216801||1120201|873600|1206001|804000|718200|654600|834000|698400|651600|538200|1060801|1687201|1425001|1561801|840000|1068601|750000|882000|494400|1102801|723000|542400|430200|586200|910200|684000|626400|622800|523800|1668001|545400|946200|697200||468000|822000|478800|546600|618600|657600|524400|280800|597000||800400|692400|427200|575400||697200|579000|777600|411600|492600|622800|868800|485400|415200|220200|622800|1053001|1044001|871200|1446001|1292401|937200|745800|611400|789600|1921801|1020001|849600|901800|2687402|1470601|2176802|920400|679200|790800|2118002|1140601|884400|577800|836400|837000|432000|639600|710400|538200|501000|352200|429600|519600||493200|456000|522600|433800|631800|582600|450000|654600|979201|742800|1106401|859800|675000|540600|867000|529800|606000|879000|648000|509400|495000|856200|1080601|663600|973801|1356601|702000|320400|636600|832200|384600|576000|349200|352200|594000|760800|523800|372000|577200|402600|1056601|1236001|653400|867600|1273201|516600|708000|1025401|826200|545400|||803400|1145401||1333201|1592401|2841002|636600|582000|1168801|688200|883200|744600
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH||1359600|988400|811800|1435200|1402600|805600|1011000|1631400||1614000|2490400|1478800|1707400|1906800|1443600|1077800|1874000|2248800|2182200|2194800|2698400|2129200|1555800|1440800|2528800|3126800|3846200|6176800|3190600|2038200|3637000|8007000|4523600|2788800|990800|1012000||1247000|1484400|2713400|1217800|861000|960400|692600|1147600|622200|709000|916000|1048400|2207400|1894000|764000|897000|906600|1396000|1164200||788400|679800|800400|507200|582400|822400|||||469800|404800|370400|525800||773400|1145000|1411000|678200|558400|1146400|705800|884000|1181600|814200|1103400|987800|1158800|490800|526800|578000|645000|476400|1097800|490800||959600|649400|644400|525400|573800|811800|1135000|1343600|873200|1213400|1624200|1031800|879800|1373600|1081600|593200|503800|363600|453000|447600|837200|1455600|1105600|1154400|1152400|1071400|1633600|878600|1109200|614400|693400|436600|695200||746400|1108200|496000|756400|681400|493200|777600|1521400|1066800||923800|471600|895000|1010600||788600|787400|881800|969800|1006200|804000|1187000|1034400|419800|1138800|1366800|2532000|753800|1281800|430600|714000|1771200|1387200|1464400|2475600|1220400|1473200|1136000|807800|1249000|1276200|1917600|941200|903200|580800|421000|603800|978000|370400|996400|447000|1084200|563600|406400|402800|701400|494800|577600|691400||531800|489800|950400|603200|516000|602800|652000|1035000|786600|1512600|1153600|750200|771800|1261400|996800|754200|850400|366000|851000|1581000|711200|1000600|721800|1745200|858600|716000|440000|709200|1411200|1178400|815000|847000|945400|576200|495400|494200|546400|509000|736800|1252200|1072400|560400|987800|992400|1269600|1204600|1965600|4114400|821800|659400|||759200|668600||875800|626200|1124000|854600|1197200|1310600|1199600|719200|900400
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE||10019000|11104000|9646000|3821000|4284000|6670000|3559000|4962000||8806000|9406000|17013000|12763000|6577000|8999000|10476000|10200000|7110000|6483000|6948000|6985000|7658000|7510000|7330000|6931000|7455000|9068000|9116000|15442000|13182000|10101000|8448000|7131000|8067000|6497000|7334000||8992000|7780000|11109000|7519000|9882000|19592000|14145000|10013000|8690000|6895000|8472000|10832000|10215000|12004000|7577000|11528000|9775000|10049000|12313000||15821000|7910000|8253000|9829000|8379000|6154000|||||3502000|4318000|2886000|2968000||6346000|9012000|4719000|5199000|4903000|9188000|8872000|8423000|5649000|7431000|5022000|7571000|9670000|5735000|3817000|8537000|6671000|6142000|6291000|5273000||6838000|9919000|13942000|9599000|4975000|4239000|5314000|9159000|7299000|10760000|8298000|9907000|10384000|11175000|11245000|13773000|13325000|7771000|4084000|5700000|9428000|4925000|6192000|8038000|7975000|7252000|10864000|9139000|5475000|5315000|3010000|4117000|4940000||10669000|6136000|9633000|6574000|5164000|5274000|5627000|5561000|4738000||5235000|4110000|6350000|8172000||12311000|6215000|7343000|8169000|7478000|5767000|6492000|9650000|2972000|4482000|6790000|6785000|8027000|8717000|2830000|3485000|6638000|10201000|9346000|14204000|12537000|14122000|13548000|3900000|5582000|10519000|9724000|5677000|3736000|6309000|8767000|5399000|6572000|6625000|7884000|13621000|11841000|9688000|5587000|7216000|5107000|3772000|7369000|5605000||6648000|4931000|11820000|8982000|10734000|9438000|3884000|2129000|3779000|3852000|7279000|4862000|6083000|3785000|5939000|11021000|7552000|6357000|4245000|3833000|6121000|5874000|4407000|6572000|6693000|11238000|5058000|4676000|2985000|4033000|6012000|10414000|8648000|4358000|3768000|5741000|6446000|12210000|10768000|5872000|2788000|4337000|4333000|3914000|3931000|4898000|6799000|4789000|4207000|6119000|||6017000|10347000||6530000|5681000|4748000|3951000|6632000|5943000|5429000|4826000|4513000
04705|946160|/equities/park24-co-ltd|TOPIX500||331100|322900|269400|484700|766900|450100|349400|473000||595100|786300|1027400|353800|531300|163800|309500|603900|440600|573600|763200|676600|537200|703400|1099300|708000|788700|575000|617900|663900|649200|288400|683500|534200|717100|531400|465400||304300|875600|315000|390800|412500|712100|774400|759500|761300|788600|966400|520200|760600|725100|553500|699200|968100|1820300|1200000||824300|1303600|1344300|866000|1061100|582500|||||495400|534100|597700|763300||1449600|1233700|1244800|2041400|2250400|2274600|558600|430200|669600|1380000|1104700|738700|758300|509100|524200|2804400|806000|728300|421100|414200||387200|427900|715600|545300|616900|1001300|834600|456300|651400|578600|581400|785700|731400|527400|910500|603100|961300|998500|392100|538800|476600|460100|356600|733100|620100|924600|860700|600700|593200|409400|636400|969000|1799800||1202500|503900|811000|487200|556700|1176900|812600|557800|534300||663200|660200|907100|645300||2177700|511700|363200|757900|815600|613000|1048800|1683800|916500|1170900|1710000|619000|546600|345200|236500|449300|298800|440100|813600|1337800|1003800|1271300|1584000|1246900|1937900|2037700|2610000|878400|1064500|562900|545800|705500|853100|1106600|2633200|1275800|1278000|1792400|721300|2036500|2733300|4332600|3209700|1511800||1745500|1421600|1445300|1477300|1581400|1032700|789300|812400|1878700|856200|1254200|1974900|2273000|1745800|2113400|2424600|3321400|1322500|3262400|1683000|3276500|746500|1068000|1855300|919600|1816100|577900|307200|699600|739200|928900|1060000|698400|440800|529800|748300|929300|1332200|2101400|1012100|1785700|2550500|3141500|779300|1060800|919500|1277600|732700|560800|1000300|||493500|513400||1073800|784700|544100|511100|530600|717200|1114700|501300|755600
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500||419500|656500|664500|461000|481000|862500|771000|1430500||1549500|673500|1078000|1774000|698500|671500|1068000|1034500|862500|856500|1231000|1226500|1241500|641500|694000|685000|849500|1682000|1121500|704500|1060500|1135500|1357500|1215000|971000|759000|1791000||760500|2001500|1181000|1042500|973000|1525500|929500|1494500|1502500|1171500|1778500|1106000|1736500|2132000|1450500|2667000|2018000|2217000|2301500||2521000|1637000|3031500|3011500|1480000|866000|||||569500|972500|1207500|1277500||1502500|1013000|905000|1225500|1111500|1890000|1646000|1152000|771500|967500|1316000|1610000|1883500|2677500|4606500|2223000|2672500|2993500|2779500|2074500||1965500|1983000|2790000|1902500|2648500|1770500|1234000|1911500|2444000|2290000|2230000|1913000|2048000|1615500|2090500|1981500|2940500|2607000|856500|1078000|2198500|2244000|1709000|2865000|1907500|2636000|4685500|2740000|2633500|3921500|5002500|4127500|7450500||9264500|13705000|4512000|2173000|2994000|4097500|6141000|9179000|16086000||5392000|2574000|4308000|1596500||2356500|1113000|1581000|1929500|1666000|1400500|1229000|2329500|1847000|1054500|2318000|842000|997500|969500|1228000|1902000|2352500|3307000|2506000|2643000|3077500|3244500|1873500|2023500|2179500|3362500|4985500|6893000|2860500|||||1216000|1544000|1286500|1181500|1172500|1308500|1993500|1379000|1266500|2814000|1453000||1136500|1307000|1879500|1291500|1600000|1214000|1816500|2471000|2127000|4731000|3849000|944000|1880500|2854500|1881000|891500|1554500|1228000|1638500|1555000|1686500|1071500|2306500|2399500|2747500|4000500|13453500|11961500|2987000|2686000|2825000|2795500|5167000|1112000|1736500|2474000|3446000|4680500|3211000|3292000|3712500|2577000|2368500|4333500|9439000|9739500|6935000|8976000|1819000|5186000|||4066500|4158500||7512500|11014500|10954000|14685500|1172500|1063500|3165500|3495000|1165000
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||397800|1375201|1702201|671400|141600|165600|273000|237000||235800|205200|226800|752400|985801|1465801|687600|953400|1335601|396600|484800|496200|491400|440400|391800|367200|435600|275400|206400|250800|333600|220200|170400|357600|295200|295800|168000||305400|345600|421800|451800|307200|256200|536400|328800|331200|295200|397200|320400|358200|322200|250800|552600|754200|426600|469800||434400|468600|291600|456000|526200|276000|||||291600|377400|200400|299400||322200|301200|434400|670800|284400|271200|227400|214800|258000|185400|355800|358200|667800|312000|255600|471000|525000|735600|559200|464400||619200|340200|226200|307800|191400|214200|219600|294000|189000|150000|232800|253800|319800|246600|229800|210600|271200|744600|536400|278400|493800|386400|225000|204000|302400|168000|190800|242400|208800|335400|240000|554400|410400||388800|245400|371400|195600|343200|442800|426600|213600|523800||463200|209400|522000|693600||766200|592200|577200|351600|159600|473400|566400|498600|421200|394800|552000|541200|454200|819600|225600|235800|199200|140400|401400|292800|366600|222600|268200|303000|474000|711600|2086202|687000|191400|190200|459600|523200|471000|267000|263400|355800|213600|189000|307200|370800|388800|607200|573000|381600||366600|244800|322200|160200|248400|493200|565800|289800|393600|484800|680400|712800|1060801|601800|730800|1051801|690600|644400|793800|234600|528600|513000|558000|364200|315000|406800|550800|853800|511800|767400|761400|854400|1015801|521400|696000|771000|638400|1250401|1393801|1276201|1053601|1324801|1491001|1441201|1867801|511200|675000|729600|1393801|3798603|||2974803|2584202||1369201|691800|1947602|941400|1231801|416400|811200|713400|1660801
04710|952627|/equities/pilot-corp|TOPIX500||127800|62600|58000|51200|70400|61000|57400|155800||42200|83000|84800|112600|126800|42600|110600|236800|53200|53400|85600|62000|180800|153600|249000|129000|81600|107800|129400|143600|143400|424200|371000|205800|234200|622000|155200||82800|173600|254200|215200|130000|108200|196400|262600|175400|197600|207400|143400|293200|253800|183600|176400|310200|552600|217000||231200|119000|165000|168000|205800|183000|||||93000|414400|615200|399600||435000|543000|582000|478000|526000|257000|348000|237000|513000|38000|53000|61000|80000|157000|138000|225000|177000|153000|219000|304000||318000|228000|482000|190000|183000|254000|302000|513000|389000|580000|235000|426000|255000|126000|234000|452000|711000|336000|321000|643000|102000|274000|464000|490000|378000|112000|91000|85000|120000|99000|373000|281000|197000||362000|416000|125000|206000|183000|127000|268000|392000|164000||298000|603000|271000|188000||335000|370000|237000|397000|128000|40000|86000|146000|75000|106000|116000|487000|440000|182000|196000|242000|132000|129000|145000|122000|86000|97000|76000|94000|81000|59000|88000|96000|187000|63000|30000|60000|60000|60000|64000|70000|61000|54000|40000|44000|47000|25000|34000|9000||54000|73000|106000|168000|185000|62000|77000|67000|26000|62000|32000|48000|54000|46000|72000|57000|59000|48000|50000|95000|50000|61000|85000|50000|64000|93000|64000|12000|25000|18000|42000|35000|38000|18000|10000|45000|15000|28000|28000|20000|48000|49000|38000|103000|31000|24000|35000|58000|28000|50000|||12000|16000||21000|28000|27000|28000|76000|42000|17000|20000|29000
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||12017200|13324400|17036700|10321000|11547200|10426900|13162600|8173900||5290100|4038300|6363000|5720100|10518000|13465900|9771000|11254000|13178500|6672500|4531900|9962000|6801500|9112800|7506400|8319900|6006500|6378100|6248300|11997500|10359900|24489400|7604600|8972700|5270100|4237500|4262100||3997700|8594700|3089300|7942500|13238200|4319500|6437600|5415800|9351300|7858500|8166200|7182100|8959700|11008000|10693400|12328000|14345000|19072600|7268600||12032200|7013600|10570500|6488600|6262100|4038000|||||5145000|8611700|14504500|13647500||14725200|5973800|9280200|12866800|9336800|7016100|7152000|7051000|9993800|10374100|17992700|8200000|11893400|13717300|14139100|12639900|20572200|30453700|14609600|7298600||12758700|11812400|14159700|19963700|15849700|11187100|14415200|13588600|13591100|11191600|17478200|15188700|13628300|13787300|18823500|14740300|8726600|14641200|26700400|19737200|16056800|19569100|30223500|39632200|47710300|13941000|12692000|6617300|10924000|19814400|15155700|16800600|20410500||22722000|14961600|11155900|10269100|17575700|14231800|24393100|20582500|8211200||8299400|7057900|5564500|9870000||5651900|8754900|8709000|13383600|26512600|34315800|11718000|16193200|13740400|12652300|19785100|20495200|49982400|27584300|10572000|19935800|19345500|24609800|12943000|5041500|8674100|12081500|9383400|8552700|11606400|16139400|19671300|8706400|9421000|3830300|6029600|7040900|8832400|8277300|9222100|13564200|14355500|20886600|20736000|35384200|20363700|13468900|9959300|11187200||5023300|7362200|5576300|7699200|3133100|2624100|3594700|2419300|4834300|8856100|7269000|10243300|6870000|6776600|8321300|4430300|6230500|12810200|19136200|24920000|38205800|23040100|8996000|10999500|12771400|9088100|16542500|11254600|7384600|8732900|16403100|9507300|8440100|5831700|16445000|24378500|10225500|17737600|33277400|41188500|13963400|4769500|7297900|7075100|4552400|7685500|6188000|4668000|8442400|10557400|||13822100|8457800||6653900|14385200|22119300|26835700|18212700|31840000|14527000|13276600|13496500
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH||254200|217900|211000|370900|254200|229700|231200|199500||420300|279700|329600|563400|338300|377600|436500|396800|218600|401700|428600|350600|374500|347800|322300|517000|254800|351100|354600|264500|263100|249300|217500|179200|482700|181100|223000||236300|802800|354900|583300|243900|625100|927900|612900|715500|386100|436700|322200|453400|229400|479800|414000|615500|1132900|524200||285600|350200|283700|396300|383600|257000|||||153900|291900|192600|357500||770400|654700|624200|407500|269300|315700|482600|237500|251100|251600|276300|256100|418400|436600|228800|359900|284500|683300|399000|479100||193300|239000|342500|196800|261600|292000|312800|224800|455800|443300|453300|301800|275700|204600|349700|311600|394000|486600|211900|225900|353200|264200|354100|272200|204000|313200|297100|265100|283100|195600|199000|168700|219700||207800|340700|322000|205700|462600|267700|256700|188000|322000||310600|671200|585800|208100||209200|336000|374400|212500|227300|193900|428400|349900|313000|223000|628900|292600|896200|480500|364400|339000|223900|254800|448700|426500|494000|990300|345100|407500|579700|662400|983800|770000|648700|368200|535600|356100|855700|432400|406100|383600|258500|252400|164200|380600|364400|297100|372600|741300||1625400|2178700|221600|227300|186300|286100|443300|182200|215800|178500|243100|194600|389900|294900|465200|420700|234900|350500|352900|603400|243800|366400|393800|447700|648400|631400|910100|1364400|334700|223700|502200|337700|306400|599600|139400|248100|300600|549500|386300|540500|260000|252400|526900|250900|164300|131000|213200|151100|109800|93100|||303800|220900||190100|131600|197200|183800|94700|142600|199800|214400|226400
04717|946126|/equities/rengo-co-ltd|TOPIX500||2322000|3940000|5122000|1048000|731000|2292000|935000|3420000||2028000|1642000|2991000|4234000|2836000|2342000|3838000|4133000|4193000|1715000|1702000|3183000|1994000|3541000|3014000|2130000|3926000|3665000|5086000|2564000|2152000|1917000|950000|945000|1327000|857000|692000||636000|1509000|798000|1654000|1259000|1229000|926000|1299000|1234000|2231000|2924000|2418000|1621000|2080000|1809000|4265000|3345000|1817000|2140000||2351000|3183000|1534000|2387000|2121000|1382000|||||666000|804000|786000|600000||982000|995000|1027000|1499000|2063000|2102000|1943000|1188000|1480000|2115000|2280000|1831000|3151000|1961000|3945000|4119000|3369000|4827000|7274000|5427000||3350000|2878000|4122000|1565000|2268000|1963000|2049000|2660000|3150000|2739000|3667000|3365000|1873000|2217000|3833000|4636000|4888000|1890000|1549000|2676000|3377000|3341000|5253000|3512000|3173000|2276000|4015000|1529000|1492000|2875000|4132000|8022000|2352000||2731000|1411000|1076000|1280000|1464000|977000|1585000|1236000|2266000||2928000|1803000|2010000|1483000||2041000|1325000|1833000|5659000|4646000|2877000|2832000|3590000|3156000|1510000|4773000|1027000|1429000|1476000|1845000|1814000|2393000|5045000|1485000|1868000|2774000|1697000|2051000|3062000|4579000|3546000|6298000|4516000|3113000|2099000|5133000|3218000|3155000|6775000|1981000|1604000|2035000|3528000|4076000|2300000|4106000|8160000|2071000|1428000||2747000|3027000|4496000|4831000|9052000|11235000|3965000|608000|690000|693000|979000|1317000|1681000|1142000|1211000|1363000|1786000|2851000|1694000|805000|735000|1637000|1231000|1404000|1091000|1960000|972000|1405000|1125000|1683000|2423000|1992000|3208000|1047000|1734000|3235000|2735000|884000|682000|754000|2477000|1079000|1456000|1843000|2446000|3587000|3784000|2224000|1317000|1543000|||1903000|1146000||1202000|1159000|992000|755000|1022000|594000|1132000|1079000|854000
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||3381600|3655000|5360100|4233600|4059200|10022200|7927300|6698300||4876900|3932900|4956600|6323300|4696700|7906100|6904800|7355700|3821500|5969700|4980200|6220700|5887600|6957400|4536200|3988400|8251600|8363100|4902900|5557400|7238600|10289800|5327800|5203500|3565500|4536600|4596700||4595500|5114400|4778900|5325400|6158400|7495500|13045800|11488700|9139500|7316500|15991800|11293000|8451200|9694800|8220500|10379900|10468200|8771100|5257000||3425700|3720300|5423300|8263000|9398500|2885700|||||2397100|2401700|2634600|4365700||4084800|4071900|3493100|7406600|3242300|8167900|4780600|5509100|3563000|3588400|5896400|7357200|7403300|4209300|5752200|7439300|6487600|6188400|13050100|10527800||5671300|8254000|8407800|8784400|7489700|8429000|8051000|10439400|10355900|7766500|7898500|6389400|6652600|7669100|12297000|16362600|11411200|7612900|12402700|11306300|4689400|6144700|4744600|5897300|6672900|6120200|10667100|7011400|3657100|6296000|9590700|5528300|7765700||11214900|23379100|14127800|9630700|11232500|15321900|14379700|9773200|17150400||12056100|4123300|6286100|8486900||8701200|3956100|5917500|9960000|5709800|4587500|4860800|3674800|6714800|5277700|3895600|2300100|3368700|3256700|3548000|4477100|4622900|5322500|4453000|8580900|9672600|10544300|5160600|3369000|3644200|4862800|7963000|8683600|6412200|5972500|5203400|8654300|8421300|4121600|3888700|5590000|6146600|5703900|5528900|2704200|4488600|3882300|3070800|2192000||3674100|2573900|2703600|2667900|4137100|3559400|3230900|2547500|3399200|3790100|3274800|3605300|2232100|2960600|3977200|4848900|4005700|3452100|3611300|4800000|3955000|2953400|4621300|4722800|8441100|15631900|5836000|5026100|3800100|4334300|6902800|12148800|6911700|6885300|5194200|7311100|9711600|12798400|10548400|5223800|6046300|5941600|5279700|3654900|3609700|4959600|5061500|5601900|10569000|5186000|||5440900|5369700||10700500|9968100|2345800|3074600|2680700|2581900|3282200|3540300|4605300
04719|952126|/equities/resorttrust-inc|TOPIX500||468000|439600|511200|440600|686000|1099600|647600|992000||926800|1094200|1076600|915600|472600|705400|737200|716600|771000|1102400|840000|529600|544000|423800|369800|459800|670200|802200|393000|448600|429400|369400|494200|507200|378400|288600|368800||519200|487800|377400|350200|316200|303200|463800|459600|355400|412800|831200|812400|840000|802800|859600|1069200|755400|805800|655400||479800|415800|331200|289200|449400|159800|||||92600|145200|175000|268000||446400|286000|197800|356200|377000|256200|369400|424800|310800|333400|502200|264000|154000|230800|280200|237800|311800|252200|276600|274800||377000|437600|456600|263600|627200|739600|235200|495800|358000|251000|353400|301000|373400|425000|364600|264400|384400|310600|291200|288000|358400|465000|201200|289000|237600|401400|511000|329600|349400|358200|305600|177200|419800||292400|288400|299800|270400|352400|418400|476200|413600|475800||387000|506600|312800|263800||345000|412400|346400|228000|304200|528600|543400|539600|123600|233200|602400|257800|202200|124000|149400|195200|200200|260000|385200|395000|415000|324400|261200|357000|596200|990800|1066000|542200|459200|256600|325400|406400|227800|286800|224000|294600|274000|203200|228200|257400|521600|355200|264400|248000||343000|1024600|316200|234400|308200|438400|295600|392400|383400|219200|394200|263400|321600|418000|679600|390200|478800|309800|236400|175800|399800|275000|321600|344000|568800|608200|571800|1360800|1011400|2188600|522800|761400|873200|482800|557200|413200|633000|824400|666800|604000|569200|776000|876800|621600|701000|669800|342000|658800|245400|665200|||289400|306000||299600|303200|392800|359200|434800|257000|533200|547400|327600
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||2771000|3906000|4776000|3963000|2538000|3351000|2009000|3551000||5518000|3234000|3308000|7390000|2854000|3374000|3574000|3136000|3396000|3414000|2884000|4029000|5006000|3262000|3326000|2642000|3570000|3871000|4079000|4205000|4916000|4481000|3983000|3947000|4103000|4803000|5866000||4782000|6134000|4697000|5548000|5902000|4813000|10822000|3043000|6450000|4608000|7873000|5401000|6523000|4944000|5493000|4577000|7651000|5459000|6137000||8182000|3886000|4626000|3244000|6044000|3187000|||||1121000|971000|865000|2625000||4036000|2766000|1911000|3700000|2589000|6009000|4614000|6486000|3267000|4412000|4812000|2761000|2885000|2239000|2741000|2702000|2725000|2914000|4056000|2940000||3997000|4187000|3905000|3023000|5399000|4373000|3778000|4043000|3663000|2865000|2882000|2533000|1944000|1977000|2662000|3235000|3333000|3580000|3546000|5019000|2376000|1760000|1339000|1854000|3465000|3887000|3150000|1810000|2775000|4268000|2202000|1226000|1560000||1578000|1544000|1390000|1946000|2268000|2107000|3162000|2061000|2162000||2607000|2887000|2046000|3127000||5630000|3887000|2060000|2578000|4335000|5283000|5591000|2932000|3440000|2542000|3365000|2936000|4118000|2310000|2083000|3694000|3683000|2517000|3305000|4367000|5613000|7645000|3495000|2371000|4123000|7162000|6601000|3050000|5500000|3735000|3539000|3722000|3947000|3708000|4104000|5053000|2866000|2691000|1550000|2151000|2495000|2431000|3094000|3451000||3389000|2356000|2277000|2858000|2137000|1950000|2773000|1284000|2387000|2352000|2407000|2829000|3617000|4275000|5602000|4029000|4885000|3111000|1955000|2279000|3660000|2558000|3078000|2926000|3410000|5615000|2916000|1610000|1828000|2732000|4124000|2456000|1606000|1744000|2782000|2228000|2095000|2360000|1845000|1449000|1952000|1815000|2141000|3382000|2782000|4014000|2416000|3439000|2174000|2777000|||3346000|3610000||3813000|4756000|2930000|2992000|2435000|3379000|2533000|3426000|4044000
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||175200|147600|166300|138000|105100|166100|73800|83300||123800|244700|74000|210100|73700|146800|150400|161500|121800|105900|147100|171700|137900|133300|134900|71300|122600|203500|173200|128900|117600|146400|53500|174400|156500|172200|115100||50300|85000|96500|56000|95600|81700|120700|93900|112400|112000|127600|97600|141900|155200|149600|165100|146000|112700|181100||95400|94800|143800|100000|94800|68500|||||48400|62800|56900|51400||145700|116700|126700|171200|53300|190000|104500|119300|183900|275400|316400|152000|109300|114300|244000|663500|180100|452900|302900|387200||218500|264200|192900|174900|100500|164900|254400|229000|190800|161900|179300|230100|119300|97300|200300|133500|227300|405400|102600|199600|117200|128600|75000|77200|125100|110500|172200|335900|145600|120700|134700|108700|105000||74700|54100|193800|238800|230000|169900|89900|260500|410100||159600|134700|161400|190100||258700|114900|314300|337700|289600|211600|548700|134700|110300|128500|128200|59600|83400|54900|48500|141500|271300|170700|218400|235600|261700|277700|302800|337700|691600|882400|977600|341800|311800|348200|188100|209800|111300|87900|102500|127500|209700|136600|103000|125800|161500|68200|117500|171000||62600|107500|210900|183400|408200|149500|82900|79300|164100|132000|186900|92000|137400|177400|311200|218700|190400|245200|105600|237800|160300|101400|156100|431000|184400|394300|377700|405100|249100|320300|194900|210200|226200|182000|183700|186700|240200|180500|356300|464000|374400|499400|455300|298500|419400|116000|92700|147000|148700|88900|||111500|155700||245000|122200|130700|116800|78000|115800|130800|224400|209800
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||14000|6900|7500|8200|5800|13300|3800|6600||12700|7700|10700|178500|6400|9900|8200|7700|4800|3100|9600|21700|20800|12700|11600|6500|6200|24200|5600|18700|11500|17400|10200|21900|35200|11100|13000||18100|27400|47300|22600|20900|11500|55100|24800|16100|28900|27900|25500|28900|11100|22900|25200|34400|31800|17400||29700|12900|58000|28000|25400|67300|||||26000|5200|10600|12400||27800|4400|21700|22800|13600|149800|25900|43200|19800|10700|16700|30900|19100|13500|8300|39200|47900|15700|34200|12700||30900|13600|14000|17100|15900|19600|19700|35700|19500|61600|57100|21300|13200|7000|11900|17600|9300|12000|22000|6400|14900|4000|6700|10300|12700|10400|19600|14000|11400|19300|29400|7200|5500||30100|6900|21500|20800|11000|8700|14700|7100|6900||17100|12200|28100|8300||131800|16900|25500|17400|10400|8100|30400|12900|25600|14100|22400|9000|8300|5500|15400|7200|11000|10600|20000|20100|59800|37300|8400|7800|9800|34900|32100|11000|14100|26500|15600|54900|29300|16900|19800|27100|9300|36200|20500|15800|10900|10300|107900|11300||30500|25300|24300|7700|5900|14400|15100|12400|11500|8500|17900|7600|26300|11100|13700|14800|20600|14800|17100|20500|9100|19500|14200|30800|11800|161300|36600|29400|110300|10300|15700|16800|21400|24300|7500|21000|8700|12700|23100|12200|18000|16300|6800|12200|10900|26300|18000|12100|5800|15000|||8500|10800||15500|15300|15200|14100|33200|16400|28600|14800|20400
04723|949911|/equities/rohto-pharmaceutical|TOPIX500||14000|4000|6000|3000|8000|5000|4000|1000||6000|4000|7000|125000|1000|5000|2000|1000|5000|2000|14000|17000|10000|17000|5000|9000|20000|14000|7000|15000|12000|9000|5000|16000|15000|2000|3000||7000|11000|30000|5000|15000|1000|44000|19000|11000|19000|22000|12000|22000|11000|11000|19000|23000|28000|15000||30000|30000|59000|33000|27000|40000|||||19000|3000|8000|13000||23000|17000|11000|4000|28000|118000|20000|28000|13000|6000|30000|2000|27000|2000|4000|34000|32000|6000|34000|14000||24000|17000|6000|7000|7000|9000|14000|12000|19000|39000|18000|5000|13000|1000|13000|15000|8000|26000|29000|9000|8000|17000|8000|19000|15000|13000|16000|13000|28000|17000|31000|9000|9000||31000|20000|32000|12000|7000|9000|13000|9000|3000||9000|15000|23000|6000||112000|3000|7000|19000|16000|17000|15000|43000|6000|1000|29000|3000|10000|11000|14000|14000|16000|18000|17000|19000|26000|26000|7000|14000|11000|29000|55000|40000|18000|28000|17000|38000|27000|8000|16000|29000|32000|33000|27000|5000|34000|10000|11000|6000||33000|15000|26000|5000|20000|17000|15000|14000|29000|39000|35000|11000|17000|44000|35000|43000|90000|22000|33000|21000|9000|22000|23000|38000|14000|136000|11000|17000|45000|44000|21000|35000|63000|12000|5000|26000|23000|19000|49000|50000|26000|71000|77000|85000|15000|12000|44000|23000|13000|11000|||15000|17000||7000|33000|22000|18000|14000|11000|17000|22000|22000
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||285400|262800|303100|386800|230100|339000|550700|449600||647900|531900|518300|514300|738200|594600|314900|305100|293800|357300|576000|363600|448100|208600|218900|352100|636900|575400|793800|1473600|997800|350600|241000|371600|340900|493400|220300||156700|331900|360300|217700|237400|233600|260200|314900|387500|316900|328900|266600|417200|297000|372200|495300|629300|633400|618600||563800|455900|381700|272400|271000|129400|||||43500|97900|79500|97900||172000|236900|246100|435200|515900|171400|141500|153200|94800|238600|230300|550900|477100|140400|316600|513300|247100|213800|312900|382700||237300|337700|266500|131800|246400|220200|205800|202500|136400|262100|360600|269600|196800|180400|288200|150000|224100|218800|263000|162100|386500|299900|393800|215200|152800|270300|613800|469700|158500|303100|202900|204700|150800||214900|226200|278200|363600|240300|291600|413000|222700|463300||529000|407900|155300|212600||260600|208900|414100|273600|415400|136400|130500|217400|403800|188400|182400|152300|182000|158300|126500|236800|377600|219300|183100|237900|366900|302500|203500|275600|295900|677700|473100|279000|194400|259100|240900|241300|423000|133900|192400|432700|303800|310800|275600|249100|423400|432700|219900|305100||382500|378900|301900|314500|301300|230800|438200|247500|121400|336100|297100|855500|661500|127800|88700|129600|109500|102100|226600|198000|264000|227900|209900|379500|142200|275500|106900|219900|235600|234900|237400|157400|236800|326100|297500|455300|259800|358100|329900|172200|265000|234200|234000|171500|300200|239100|306600|543900|463800|316900|||207800|178800||323700|388500|444100|620500|656800|469000|358700|376900|666800
04725|946204|/equities/sankyo-co-ltd|TOPIX500||337100|454800|534500|575600|285200|846800|341900|571200||493500|807800|801900|958500|1451600|696900|1247500|860600|470000|743700|613300|1368700|677900|732900|785600|636700|532400|839500|635200|715400|1192800|850600|505100|756400|1068700|711800|965200||1029400|624700|557500|313300|725500|801600|772600|426000|364600|445600|556400|657000|839800|382300|613200|774000|607000|1230200|573200||840600|820900|911200|1081400|507200|452500|||||187300|161200|264400|290900||1016200|866000|378800|351800|292100|601800|742800|491000|497300|655000|405400|285100|446700|390900|418500|506400|268100|279000|405300|495600||329000|774200|449000|306800|295700|407200|640000|817800|337900|180700|179900|151200|254000|173600|607700|646300|734800|329100|319000|1012200|211200|212900|310900|330900|262300|243500|236600|181600|108500|291100|230500|209200|435800||167300|266900|312400|299200|313600|433800|298800|317700|534800||582400|673400|772900|386900||280500|296800|190800|318600|194400|332000|154100|492000|228600|316400|295200|383900|442800|215800|237800|886000|216600|159400|439400|455900|609300|448900|340900|285200|1003100|1135300|1033200|749300|1282900|2202400|684000|735800|302200|295700|282300|352600|295100|365600|258100|293400|222300|288900|191100|324300||578800|448000|310700|245500|227100|387200|154100|288300|466800|533900|471500|611300|1025400|903300|238000|423000|489500|305100|157800|267100|316000|344700|311100|283000|188200|429600|423500|427100|430600|484000|615700|424600|399400|581200|339600|684100|435700|645900|656700|1735200|971200|680000|447900|1086100|688400|299700|320600|246000|209500|345500|||238000|268300||435600|321000|410000|246900|376100|257200|466200|433100|340200
04726|946317|/equities/sankyu-inc|TOPIX500||449800|486600|913800|342600|330000|320200|337000|686600||670000|573800|474400|522600|483200|671800|651000|616400|522000|325000|432800|503200|552200|448600|1156800|392400|478600|876000|523400|573400|501400|681400|654000|683200|1003600|1145800|618400||581400|415200|306600|329200|387400|187000|239600|283000|361600|226400|323400|283000|428600|443400|392800|371800|411400|355600|379400||345200|208800|289800|396400|356600|294000|||||66200|368200|340400|279000||270800|243600|348200|394000|449600|1372400|475800|251800|307400|548600|322400|399200|471800|189600|447800|455000|481400|200200|542400|545600||435000|514600|433600|402400|425600|525200|603600|497800|370800|343000|281800|468600|324000|579000|339000|417400|352800|335200|258200|284400|199200|375600|329200|553000|292200|528000|303200|486200|173400|339000|202800|316400|341600||241000|202200|178600|155800|168400|309200|330400|448400|271400||187600|222400|210200|154400||403800|177600|270600|219000|244800|219800|448400|389800|354200|415000|607600|209600|205400|221800|277600|211400|228800|270400|543400|292600|487200|738400|423600|465400|573400|541800|1154800|1090000|367400|366000|379200|260200|340000|295000|222800|306200|270600|316200|190600|191200|265400|213400|242400|184800||368200|464400|394400|395600|195800|278600|289400|222400|203600|206600|218400|213400|226800|319200|251200|237200|354600|294800|369800|532800|277400|225000|300400|466400|504800|494400|206200|365400|802400|371400|254600|401600|377400|189200|205800|424000|597000|557600|658800|523200|1005200|309600|733400|531000|340000|242000|349000|250000|207400|253800|||202000|259200||301400|193000|290400|266600|173800|167400|382400|259400|356600
04727|946276|/equities/sanrio-co-ltd|TOPIX500||580200|139600|139200|91200|355900|285700|118500|189100||212500|164000|181100|228900|222300|153600|304600|157100|195600|257000|159500|275400|209200|227000|152000|194600|501800|167700|105500|203900|256200|165600|135300|226400|215600|154200|284600||130200|188600|212100|188300|166200|176800|456000|268600|248300|272900|356700|230800|273500|374100|393000|287200|432000|482200|414300||437200|448700|355800|332400|407200|366400|||||700100|926000|164200|219000||226800|250300|206300|170900|258400|341200|365500|428400|317000|204300|335200|246700|212700|224000|313900|269000|323700|221600|302700|286800||306500|211700|220800|261700|373700|261800|227000|353100|449400|242600|213700|408000|360500|230300|224500|363300|525400|597400|474000|334200|344400|228700|201700|199800|282500|274400|413000|292100|253000|292200|292900|273600|263000||383400|294700|228000|249000|222800|406300|285900|195500|289100||357100|150800|147300|184500||269200|132100|255200|148700|163100|233500|313200|249200|215900|184500|234300|223100|303200|389300|108300|99200|117500|143500|128300|198200|231300|311900|362100|285200|294400|688900|664000|204900|132600|140300|150000|204700|226200|106000|92000|185900|166500|152400|97000|134200|107100|181200|167500|172600||210700|162400|318000|179100|99600|239400|108000|99300|156800|133900|89700|156000|110300|112700|261700|216000|334500|186700|106800|200100|247200|188400|308900|509800|403400|298100|262300|217700|168100|371100|342800|186500|310000|151500|111900|208100|127100|225700|252400|197400|256300|176800|224100|282600|154700|163900|223100|153200|232300|265800|||209500|158400||304200|223700|318900|287900|407600|219600|276900|245200|246400
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE||61000|43000|25500|20000|6500|31000|16500|13500||24000|9000|22000|510000|12500|28500|52000|28000|46000|21000|35000|41000|70000|42500|11000|14000|16000|63500|23500|75500|63000|58500|29500|65000|30000|24500|13000||23500|47500|123000|40500|84000|29000|188500|84000|48000|93000|77000|43500|152000|54500|58000|99000|103500|92500|62000||111500|27000|108500|91500|84500|238000|||||64500|20500|46000|42000||76500|28000|92500|57000|85500|407500|90500|134000|79000|20000|64000|57500|69000|35500|26000|124000|164500|32500|108000|75000||69000|25500|44000|65500|58500|37000|99000|67500|82500|111000|80000|23000|54500|33000|59500|62500|21500|38500|72000|14500|45500|17000|17000|49000|151500|38500|59500|96000|101000|71000|106500|23500|16500||110500|30000|67000|53500|28500|24000|51500|32500|27500||46500|52500|93000|35500||437500|17500|40000|28500|49000|31000|50500|46500|14500|24000|94500|16500|66000|37000|33500|38000|50500|39500|69500|94500|175500|63500|59500|17000|33500|53500|131500|67500|75500|101500|57500|142000|120500|135500|66000|76000|31500|80000|38000|37000|34000|49500|79000|48500||67500|58000|56000|39500|44000|69500|41500|28000|24500|47500|95000|51000|169500|61500|78500|48500|46500|64500|252500|153500|75500|41500|79500|95500|36500|550000|60000|28500|50500|63500|32000|91500|124500|36000|9500|73500|9500|17500|68000|20000|48500|30000|23500|25500|13500|26000|18000|36500|38500|50000|||29000|32500||62500|31000|26500|18000|32500|61500|95000|67000|58000
04730|946183|/equities/sanwa-holdings-corp|TOPIX500||1104000|668000|921000|506000|754000|534000|542000|574000||610000|1068000|721000|1190000|1072000|1523000|1227000|1692000|2502000|826000|809000|886000|1387000|897000|799000|894000|1168000|975000|1485000|2341000|944000|767000|636000|887000|823000|967000|861000||504000|934000|2070000|912000|647000|887000|1069000|1128000|1091000|682000|581000|1083000|1117000|1630000|762000|1027000|874000|907000|1288000||798000|1034000|653000|1298000|724000|461000|||||349000|384000|332000|406000||478000|715000|646000|848000|855000|867000|657000|925000|1031000|698000|1219000|656000|557000|695000|1186000|2572000|977000|1258000|1465000|3299000||1407000|1308000|1421000|1213000|1455000|1705000|3610000|1882000|1426000|1143000|1413000|1384000|1135000|996000|1037000|1019000|1621000|2383000|1311000|1306000|1190000|1373000|1134000|1349000|1109000|1360000|1502000|1104000|756000|610000|722000|812000|1636000||1990000|1817000|1083000|1766000|2190000|1920000|676000|490000|1336000||2010000|1596000|671000|1962000||1468000|1508000|1580000|1394000|822000|1251000|1294000|756000|1415000|710000|2034000|895000|1779000|930000|716000|693000|1523000|1370000|1492000|2025000|1602000|1527000|1045000|903000|2405000|2667000|5442000|2097000|866000|1191000|1728000|1310000|1552000|1367000|1330000|976000|1173000|1225000|1199000|816000|1090000|412000|780000|846000||1134000|557000|1480000|848000|992000|1692000|579000|622000|1391000|810000|1247000|583000|818000|590000|782000|611000|847000|785000|1060000|477000|794000|1406000|1083000|1697000|903000|1229000|1022000|1259000|1316000|1204000|1088000|1537000|1091000|1359000|367000|840000|1432000|1140000|888000|1702000|1241000|1642000|1297000|1908000|1377000|1798000|2228000|1076000|900000|696000|||733000|742000||1270000|517000|770000|566000|817000|682000|912000|668000|800000
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500||243200|225200|326600|193600|190000|167000|147200|204400||187400|412200|399200|1066000|379600|235600|528400|645400|221400|162800|194200|214000|226000|229200|250000|324400|190000|349600|307400|318400|524600|325400|385000|234200|266000|181600|242800||538400|242000|489400|453200|172200|401400|405400|457400|213400|359800|169800|374600|476000|442400|326600|695400|508200|388400|170200||422200|192400|193800|223200|190800|149800|||||117800|103400|180400|157200||289000|148800|141000|234400|110800|590600|127800|261000|127000|65000|137800|116800|204400|157000|267800|326600|211400|141200|220000|434600||254600|194200|310200|153600|198600|164800|223800|193800|302600|499800|216800|265000|337600|374000|744400|1267200|409000|157200|216800|107600|183200|173400|78200|219600|103800|77200|193600|128800|535000|414000|360200|175400|128600||183400|264600|188400|95600|162800|155600|227000|106200|234400||201400|147800|217600|193800||1359000|175000|214800|175400|192000|173400|144800|147400|347000|302600|552600|407200|451200|271800|333000|342400|487200|228600|352400|205800|509200|610400|410200|216800|329400|878200|901600|382800|151400|268600|268000|534400|400600|219000|394400|351200|318400|306600|457000|621000|392000|491800|535200|871200||553800|505000|488400|780400|492600|526800|441000|540600|1228600|1029400|938600|225200|216600|180600|158200|200000|459000|248400|114200|261600|362800|161800|201600|283600|140600|789400|206000|222800|244400|257600|185000|252200|189200|94000|201400|357200|231400|202400|115000|158000|309200|300400|421400|240200|173600|512200|582200|450600|246200|131000|||180400|113000||197800|188800|137600|86600|209800|161600|214000|129600|309200
04732|952104|/equities/sawai-pharmaceutical|TOPIX500||270800|239400|150600|181800|134600|74800|98000|147000||232600|836000|315000|291800|258200|121600|199200|170800|207400|345000|175600|379600|458800|123600|366000|192800|259400|706000|188400|167800|177600|314800|314200|730200|508400|1309200|662000||109200|116600|119600|237400|102000|105800|234200|118000|102200|60200|128200|270400|334200|219600|149800|163400|101000|181200|248800||99200|259200|250600|222200|302200|83400|||||218400|167600|212800|156000||348400|388800|223000|128400|198800|411000|245400|596200|338000|588200|620800|388400|651800|386800|269200|203400|323800|310000|467200|982000||664600|348400|349400|227000|616200|338800|803800|1331800|1687600|1611400|510200|340000|493600|218000|401800|626600|616000|1530400|187200|141000|270200|285000|225600|296600|276800|311200|273400|270800|294800|241800|644400|359200|605400||215600|274200|314600|502000|655000|671400|471400|446600|563000||450800|308800|240000|144200||274000|236200|367800|160200|311400|182200|230400|474000|758400|420800|356800|512400|558400|301800|285800|458200|192600|454800|146800|210400|181400|248800|140800|231600|247600|393400|1260800|131800|644600|628600|290400|183600|150400|142600|175800|240600|144000|169600|129800|173400|189600|136800|264000|218000||248400|261800|290600|436800|628000|173800|229600|296600|330600|328800|309400|206200|239400|283800|237000|552200|176400|154600|211600|332000|333600|337400|387800|579000|257400|496400|324200|807200|231800|157000|429800|218600|503000|258400|366000|268400|328200|413200|533400|418200|751200|414400|594000|1199400|1891800|340400|190600|275800|157600|174800|||254400|420800||373600|473600|605600|1841600|1516600|347400|918400|436600|169400
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE||758440|658040|781460|963790|1300790|1824000|1471880|811950||812340|984650|1416590|1225930|1063690|1279530|1803720|1401190|1382160|1162330|1054020|920650|1038130|1444800|1051830|1152250|1100690|1195060|1121390|1204950|1322050|1415770|1758820|1384010|1284000|1053510|1188210||1383300|959020|1326380|976510|1525860|2278420|1401100|1854650|1533900|1983730|2812130|2666490|2596500|2373980|1816190|3071810|3958620|3019850|2870420||2035000|1419830|1387820|1476830|1759170|780160|||||454500|708660|1252090|753210||1265720|790760|820410|1044700|895380|905160|1004720|788810|694190|918140|1485990|833960|935370|1149130|1163800|1059110|1819430|1518140|1025730|1226710||1389790|1418450|1666160|1182070|969290|1084460|1701660|1191150|1932710|2666150|2578470|1899020|1427330|1989270|2514200|1748330|1949360|3151420|2504140|2052470|1405350|1387330|2172670|2559820|3073090|2216510|3026290|1748500|1596760|1958870|2223740|2903430|4159040||2010140|3773080|3016360|1265060|1678340|1316980|1816740|2142550|1447090||2568330|2042370|1124920|1814910||1806560|1652770|2973700|2778790|2993370|2102340|3982400|1477220|1125220|1256450|1475320|1823570|1327180|939950|971940|931490|1644660|995920|1037820|1659950|1864790|1879690|1961410|1259600|1498460|2304200|1882090|1238130|1603690|1059930|1308230|2083530|1979400|1748190|1772120|1757180|1046670|1520950|1727730|1203270|666550|790130|610020|759500||1095920|902580|1598650|1380270|721930|595400|1351890|1453630|797510|697130|761410|1274680|1733530|970840|1078510|963820|780520|979380|1373080|2807740|1770340|1109700|965290|1679810|1254140|1306050|848990|960650|1022940|1785950|1831320|953480|1478940|1028430|1116090|1800100|1697290|2512900|3232160|5696510|2171210|1565440|1510870|1725980|1117870|1444030|1414240|1776140|2221360|1813050|||1413740|2115740||3419000|1594710|1921970|2713500|2102310|2013780|1188220|1593200|1910760
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH||530400|259800|251700|438300|448500|605400|213300|304800||552900|802500|557700|904500|687300|657900|449400|723600|1218001|566700|729300|790800|805500|846900|1226401|1675801|1391701|684600|787500|801900|651600|665100|710100|553200|752700|1040401|1044901||872100|1066801|985201|992401|765300|1041901|1187701|1234201|1299901|389100|587700|641100|798300|572700|311400|474000|345300|582900|615600||547800|805200|497700|1047301|470400|279300|||||195300|452400|146100|261600||401700|352200|276000|339900|345000|645900|537300|462600|875100|663600|902100|683100|699900|613200|606000|343500|971401|724200|618300|844500||1527301|1420801|1185601|1081501|1028701|712800|1324801|750900|909600|820200|639000|881100|552000|714600|1004401|908100|1088701|1162201|1077301|1938302|471900|367800|306600|372000|511800|511800|277200|306600|265500|549600|1013401|453900|600900||291300|261900|357600|468900|592500|271200|354600|334200|318600||348000|302100|218700|235500||323700|215700|252300|144600|171900|451200|517500|278700|151200|178500|351900|538500|331500|147600|205500|195300|422400|283500|268800|417600|389100|348300|299700|204900|645900|906300|2058302|411600|612000|736500|641400|603300|376800|498900|844500|805500|487200|338400|336600|494400|351000|264600|422100|307800||453000|427500|529800|273000|647400|463800|441300|621000|1363801|699300|823500|380100|429900|599400|459900|438600|450300|433800|577200|773700|769200|593100|266700|347100|242100|288900|781500|648900|478200|184500|263700|682800|417300|685500|271200|466500|504600|466200|840000|738300|561900|492000|423300|695400|1207501|982501|826200|1082101|803100|832800|||562200|463800||747600|306900|220500|390600|342900|263400|836400|354000|372300
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||1530800|1253100|1141800|1108800|1276900|1259200|840800|941500||1228400|1514300|1763100|5560500|1934900|1394900|1674300|1188400|1233200|1165900|1577900|1482000|1564200|1422900|911300|963100|2239200|1623800|1061300|1108300|1452900|893200|747400|1081600|1395200|1085100|958500||2040800|1438500|2007300|1611200|1504800|1357100|1364000|1085300|1061000|1727100|1399700|1874800|2356800|1739400|1695000|1833500|1732300|2069000|1308700||2046200|836200|1519800|1330800|1531500|701100|||||470800|349500|329600|640700||1360200|815800|692700|1058800|575600|2868300|1384400|1214600|1141400|1600000|1312800|1002100|832400|856600|957000|1253300|1003300|1266200|1271200|1230500||1514900|1253300|2398800|1342300|914800|1309300|1134900|1610200|2515600|2385300|1247200|707500|658200|726500|749900|561300|769900|737600|451700|480800|626100|805000|440900|898100|799800|751700|1275700|739700|490000|1360600|1742300|584900|654600||1079600|858400|850400|768700|747500|1530000|934600|724000|544600||713700|930900|1383400|1936000||3853900|942700|1792800|1700400|1495500|1602800|1000900|1227400|1522900|651400|888200|1290900|868300|479000|688000|838500|2458000|856800|822300|2281900|3208600|3948600|1054600|753800|1670500|2417200|1773400|1331100|1105400|1044000|1205200|1651600|1258900|1186300|1224700|941600|535500|870100|651900|1062700|1066000|552400|1119600|845600||1397900|411500|544000|433900|631500|725100|511200|524500|865500|743300|727800|990500|1220100|811000|633500|744600|786400|1104400|1217700|683200|1043700|630900|769000|674400|417500|3423200|780000|666100|1191500|1121400|930200|1132500|625400|702600|394300|710600|660200|804000|650900|564300|644700|1275600|1033700|1236600|1299300|1719200|2786100|735300|716200|627100|||729000|627500||1696300|947400|915600|1575400|1290200|1135300|1793700|741400|1002400
04736|946207|/equities/sega-sammy-holdings|TOPIX500||3874900|1772100|880300|845200|1222100|2580600|1070300|2390700||2856700|1956000|1641200|1687600|2225000|1482300|2181600|2023000|4763900|5501700|3178300|2885200|4186100|4646100|2164100|4056300|3914000|2274900|1681200|2488300|2477300|2176600|2296400|4466000|2891600|8430200|10088800||1974200|3219500|1935900|1603800|2411500|1465000|1216700|1871300|1190000|2028300|2086900|1384800|1814000|1858500|1218700|1450400|2666700|2040100|1768600||1611200|1496100|2189800|2427200|3618100|2722200|||||967800|1269400|1617800|1463600||1836100|2798900|1709600|1849400|2420600|2277300|2468700|1334200|1945800|2787700|2385200|2032700|1974800|1664100|1203400|1790600|1364900|1569500|1589500|1380800||1692000|2083200|2479800|2676000|1843300|3237200|3442000|6419600|3536500|2412300|1732100|2669600|1057700|1017400|2223100|3855100|1963900|4259000|1728900|3161200|1698800|2460900|1102700|2042600|1731900|3189200|3720100|2221700|1631200|2663800|3280500|4209800|12018000||3199700|2379500|2364600|2088400|3145800|1559500|2083400|2200500|2549500||1680200|1983600|1392500|2465100||1762900|2607000|2486500|3754900|2746900|1509800|1733100|1220300|1534000|1495300|1632600|1861200|1797600|1122700|2350200|1387200|1422400|2086700|1616900|2285900|2719700|2812800|2979500|2810800|2611800|2436000|4509900|3884000|4856200|3652600|4203500|4733600|2497700|2049700|3281700|4057600|5733300|5230700|3223800|1932400|1706300|878500|2306000|3627700||3671600|2119400|2583500|3270800|1965500|1533600|1968800|1769800|2324300|1697200|1984500|1569300|2998900|1975400|1667900|4861700|2091500|3834100|3991500|2103500|2571800|3080700|3868200|1894500|1924200|2699500|1681500|1088100|2889700|2624100|1311600|1539500|1656100|1284300|1498400|1506100|1535200|1690500|2285300|2092900|5071600|4517000|5325600|18512400|225600|3214300|2177100|2727400|1454000|1860500|||1809600|2632300||1213100|1165500|1627600|1403800|2225300|2939100|2416300|6001400|1086500
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE||2193600|3260800|3093600|3428000|2479000|2715200|1119800|2078600||2773800|2271600|3264600|3653000|1498600|2173200|3509600|2887200|2781800|4068600|3748200|2902800|3002000|2255200|2841800|4146800|2521800|3823800|3319200|2619800|2223000|1543200|2391400|2180600|1702200|2775000|2945000||2894000|2630200|3017400|2970200|3042600|4729200|6843200|2000000|1580600|1106000|2939400|4020600|2381400|3032400|1383200|1711600|2824600|2861800|2993400||2328000|1613800|1521000|2040800|1913400|2125400|||||1633400|1133400|1510000|841000||1002400|891200|1335600|1007400|1482600|1471000|881600|1276600|905400|2335400|2310000|1764600|1653600|1578400|2403800|2426200|1021200|1518200|1843600|1783600||1107600|1789000|2155800|3370600|4832200|1499600|2966400|1752600|2137800|1415800|2433400|2864400|1350200|1200000|2236000|2373000|2076800|3218200|1638200|1006800|1172800|595200|837000|1546000|938800|1136200|1379200|2165000|3382800|1363200|1861400|627400|616800||1087400|2025000|2284200|1977400|2758400|1714400|2434600|1461600|2152200||2232800|1465800|1290800|2226200||1798400|2096800|818600|1043000|1496600|900600|1445800|1478600|1964800|537400|1914400|1512600|1907800|1479800|902000|655000|1724800|938800|1304200|2417800|2471400|2888800|2347200|1509000|2632400|3158400|5868800|2543800|2582200|2033400|2290400|3706200|4442400|4538800|8024200|1249200|1768000|1477800|828800|868800|1320800|4127400|1325000|1210800||1069200|1130400|2459200|4454200|3499200|15038200|3385600|4740800|1217200|516000|1564200|975200|1060600|1263400|1230600|4882000|2737000|3483000|1806000|2730200|1853400|1727600|3527400|1110800|1324800|1156400|1110200|363800|609400|1712400|925400|1960000|1565000|938400|1130800|1152600|2800200|1649000|1393800|714800|1123200|747600|1140200|1343800|629600|1513600|1328400|1441200|1048600|749600|||1710600|1923000||1735600|1066200|1338400|1491400|766000|1547800|2099000|1639200|814400
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500||1125000|1551000|1908000|961000|857000|599000|455000|581000||942000|1199000|978000|1267000|1043000|747000|948000|827000|589000|697000|1492000|1222000|569000|508000|552000|659000|523000|852000|772000|822000|1286000|582000|558000|623000|933000|728000|759000||527000|711000|1017000|902000|497000|794000|948000|1075000|660000|1158000|1253000|1604000|1108000|1008000|1201000|978000|1690000|1066000|1276000||950000|957000|1761000|1685000|1161000|657000|||||317000|567000|489000|468000||676000|801000|684000|871000|680000|1229000|1114000|1378000|1411000|1196000|1652000|1205000|2307000|1302000|1850000|2629000|1967000|1599000|1523000|1436000||949000|807000|1004000|1352000|706000|1171000|2444000|1013000|1523000|1144000|610000|1556000|864000|567000|751000|746000|1198000|1130000|464000|611000|727000|1151000|519000|860000|819000|495000|919000|825000|387000|466000|671000|574000|719000||1135000|605000|631000|614000|603000|535000|442000|876000|832000||648000|651000|727000|505000||635000|588000|610000|569000|678000|653000|1302000|851000|811000|646000|651000|388000|837000|610000|880000|1120000|1170000|1322000|1045000|1749000|1753000|1179000|1612000|1783000|2867000|3254000|3676000|1418000|497000|621000|692000|824000|582000|355000|368000|553000|324000|384000|402000|385000|485000|545000|275000|429000||873000|575000|597000|864000|796000|1270000|1126000|1274000|2342000|1041000|1582000|821000|1164000|1011000|357000|612000|979000|870000|961000|774000|1004000|992000|1712000|1418000|955000|919000|1010000|683000|703000|567000|920000|1730000|1102000|864000|631000|972000|571000|713000|710000|365000|393000|926000|1868000|964000|625000|505000|518000|561000|522000|591000|||864000|529000||635000|637000|561000|633000|743000|606000|858000|815000|1490000
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE||1990000|1876000|1321000|1239000|2614000|2590000|1872000|1906000||2921000|2004000|2172000|3211000|4134000|2006000|2531000|3621000|3357000|3648000|3235000|4347000|4691000|3759000|4142000|2613000|2088000|2014000|2028000|3054000|1984000|1705000|1573000|2665000|4319000|2704000|1893000||1771000|4863000|7101000|4530000|3541000|2990000|4280000|1639000|1938000|1415000|2263000|2245000|2499000|2065000|2992000|2843000|3205000|1960000|2107000||1911000|3247000|2114000|2136000|1481000|1480000|||||1085000|991000|964000|884000||2244000|1860000|2988000|2265000|2729000|3547000|2270000|3167000|2983000|4772000|2645000|1201000|2633000|1467000|2085000|3516000|4771000|3509000|3385000|2528000||2834000|2733000|2652000|1536000|1619000|2112000|3331000|3468000|2697000|3005000|3598000|4231000|1607000|3095000|3449000|3283000|6775000|9575000|3719000|3034000|2978000|2323000|1950000|1805000|3203000|1833000|4428000|1612000|2911000|3197000|3923000|1761000|1690000||2192000|3088000|2471000|1848000|3508000|4187000|3365000|3191000|3394000||2045000|1825000|2576000|2090000||2349000|1294000|2835000|2158000|1278000|1576000|1411000|1510000|1468000|1232000|1857000|1910000|1691000|2096000|2447000|1461000|1190000|1139000|1723000|2238000|3732000|3348000|3408000|3353000|5196000|6290000|9530000|5144000|3363000|2610000|7134000|2462000|3198000|2718000|2018000|2468000|1347000|1940000|1835000|2059000|2248000|1534000|2805000|2328000||2817000|2933000|3906000|2918000|3212000|2719000|2633000|2390000|2960000|4396000|2658000|5658000|1481000|2650000|2325000|2798000|2935000|3095000|3998000|3221000|3116000|2529000|4236000|3383000|3816000|4957000|2517000|2152000|3566000|3441000|1555000|2183000|2775000|1858000|1154000|3085000|1902000|1839000|2482000|2358000|2185000|1783000|2356000|3867000|2530000|2941000|4507000|2605000|1402000|1994000|||2912000|3370000||4823000|3601000|2162000|1536000|1635000|2068000|2814000|2532000|2246000
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||5930000|3917000|6194000|3823000|2953000|8406000|2865000|5120000||5461000|8976000|8384000|15454000|9522000|5710000|5367000|4544000|8247000|12143000|8856000|14516000|6580000|4893000|3438000|2270000|5732000|3578000|4717000|3741000|4775000|4808000|3764000|4830000|5329000|5550000|4910000||3846000|2985000|6421000|4031000|7875000|4991000|4355000|4151000|6462000|5368000|8493000|8939000|6144000|6830000|4203000|7982000|9195000|8008000|7019000||7144000|5667000|7183000|5924000|3725000|3514000|||||1624000|1751000|1732000|2159000||5749000|2724000|4745000|3885000|2200000|7113000|5061000|3494000|5677000|4615000|5901000|4153000|4922000|4876000|10297000|11867000|5016000|4279000|3226000|3356000||4159000|5681000|4788000|5004000|2716000|6094000|3618000|4029000|4190000|3817000|3723000|4618000|4651000|5995000|3641000|2554000|5569000|12811000|3273000|2664000|2751000|3927000|4265000|4917000|5624000|6075000|7663000|4639000|2962000|3997000|5422000|4064000|8096000||2658000|3320000|3044000|2919000|3818000|4227000|4520000|3483000|4187000||3681000|4184000|5948000|4077000||6912000|5142000|4821000|4068000|6686000|4563000|6888000|7492000|5808000|3525000|4499000|3121000|3044000|3751000|2601000|5139000|5463000|5275000|3316000|2959000|6155000|9654000|3976000|2937000|3418000|6267000|6534000|5294000|4926000|6533000|7397000|5391000|3950000|3298000|3675000|5040000|3681000|3261000|2707000|5511000|8752000|3874000|2703000|2464000||2623000|3207000|3482000|2024000|2280000|2591000|2532000|2651000|5127000|3271000|2954000|4128000|3979000|6595000|7296000|7540000|5044000|4588000|2723000|2620000|3302000|2260000|3075000|3563000|2271000|7765000|3813000|3661000|5489000|3065000|3414000|5151000|3103000|2622000|1714000|2387000|2327000|1746000|1634000|1840000|2371000|2270000|3076000|3310000|3818000|2899000|3620000|4956000|1565000|2926000|||1975000|2726000||3196000|4245000|2794000|3102000|3371000|2430000|3014000|2803000|2680000
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||9799200|4172300|5428700|5527700|4411800|5074400|4167100|6896000||9054300|10179800|9880500|12363900|6381800|4891400|7417200|4120100|4526400|3227500|3689400|4126200|3688800|3395400|4107800|5547500|3253600|3461600|3001200|3242200|4604200|2349800|2918900|4194100|4242200|4195700|4224700||5470400|5000400|4963100|2322900|3717400|4517500|5535200|3340700|3972100|4871300|7184300|7698200|5775100|6355800|6979800|6501300|6008300|8157600|9363500||14374300|3720200|4664100|6892500|5680000|5646100|||||1931600|2858900|2589100|3030000||5724400|5101500|5166300|5670400|6914500|7831800|3550700|3798000|4828700|4173800|4785700|7896600|8946300|4021700|5755300|5002700|6316000|3875500|4652100|5764800||3543400|4139400|5030300|3461800|2909600|4341400|3104100|5101100|4979000|5356800|4850700|3317800|2182600|4069000|4941000|4023600|4793500|3201400|4530100|3631600|5287600|4777600|4371700|6716500|4313900|8369200|5698100|3831700|3203200|3404100|5255400|9875000|4933800||5118500|10857400|4754000|3379200|2666500|3941700|5707900|3117800|8349400||5960600|6301400|4419000|3527600||6568000|3891100|3073300|3169800|4151000|2718600|3271400|2763400|1964800|2679700|3069800|2695300|2651000|2519800|2604400|2680400|3407200|2691600|2624000|5676500|4580200|6090800|3822400|2212600|4164000|4703600|5061700|4085600|3033900|3209800|2897300|3764900|4125600|3361700|3530200|4039700|2894500|2562500|2750500|2670200|2288100|2263800|4262400|3859000||4726800|6420000|3051100|3408300|2749700|3864400|7159800|2102200|2070200|3799800|5897600|2029000|2928100|2527600|4706600|2762700|2678200|2331200|3031400|3552300|3910200|2904400|4556100|3014000|3174200|8088800|3525100|3643200|4529100|4880500|3623400|3390400|2379400|3207100|1369200|3102900|2310600|2346400|2852300|1451100|2430600|2420800|4128800|5920000|3411000|3566200|4109900|2889400|3454700|3444000|||2064900|3197900||2740000|4233000|4849700|3251000|2976100|3377600|4089900|2399500|3602400
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH||674300|768900|351200|431400|371200|629500|492800|548100||783300|731800|832300|1065500|591800|825700|1017700|712800|825100|622800|936900|632300|980700|849900|1360600|1203600|610700|874000|853500|576700|1768000|572800|423100|543800|978100|766600|596600||809600|1293600|1550600|970800|1380900|438200|580400|425200|493100|540900|746400|827900|939800|1370900|627000|909600|1134100|939100|1010400||1003100|618700|730000|575800|942200|692800|||||310200|253000|253600|489500||804600|370100|373600|753800|596500|969800|823800|745600|431900|479100|1114400|958800|453100|388400|284400|475900|542800|317500|577300|733700||452500|551300|688900|465600|495200|549800|464200|481000|664200|1086900|725500|586200|573600|591800|656300|977300|842400|490500|586900|764400|983500|1060000|1331000|703100|573600|528100|889000|910200|682600|661000|981600|1085800|493100||472500|519200|591700|450800|553500|949800|489200|240800|416800||1080000|384600|583000|487500||695600|434800|519200|387600|540600|407200|645200|319000|289500|413500|443100|455000|622600|450600|349100|298400|449900|494000|362100|433100|745400|848700|467500|246100|333400|676100|678500|487200|254300|378400|388800|400800|547000|691300|864100|856500|637800|359500|368000|267800|408600|333700|407900|395600||387900|226000|411100|268000|297300|292900|243600|138900|226100|320700|382800|303300|350400|266000|315300|563800|349700|294700|188800|184900|274600|262800|304800|353700|285600|731400|251600|391200|332200|410100|352700|309800|315300|361700|495800|364000|221400|434200|860700|428500|561000|1339300|469800|290900|501700|485800|515000|425800|368700|644800|||413800|567500||880900|570200|356400|492500|474300|450500|595100|304800|517000
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500||373800|510700|304800|358200|323300|434200|455300|516000||658200|542600|398400|741000|320400|306000|395500|903400|547800|346600|379900|465700|471700|680600|370200|772600|570200|401700|499000|495100|382200|416600|534600|621000|568600|276500|578600||407800|429700|510800|441300|287200|377100|811600|499000|288300|303000|428200|424600|667200|670400|526000|552100|1001600|694200|643900||470500|351300|461600|502500|534200|526700|||||355200|255000|163400|343600||361800|388900|521100|505900|511500|701900|726200|597800|324900|512800|399900|431400|568700|345900|583500|2509800|978900|691800|781400|535700||620100|404800|515600|515100|355200|405400|404000|403600|373900|425900|569300|332400|558100|551100|381500|691100|613100|549100|473600|290400|437100|414400|336200|504000|410600|561700|594300|369100|322200|352900|507300|247200|255400||356400|261100|365100|314000|488700|509300|338700|392300|454500||565600|697000|442300|407300||717900|287600|368200|449300|352900|322100|367200|443100|390200|509800|634700|328900|447100|337400|371200|306700|492900|757600|382700|379200|645600|816900|662400|534000|690600|951200|1736700|850900|457800|559600|591500|626600|578400|588900|452600|459100|277400|417400|373500|617300|517500|853400|616300|371900||450200|393100|666500|325300|347300|382400|389600|351000|563300|465700|457700|293700|382000|457800|239800|319500|360800|477700|429300|267900|378500|415700|416200|367000|355000|1409500|362600|344100|237800|335600|637500|397000|481200|404100|186000|447200|334300|572900|504800|300500|164100|278400|262100|373700|357000|459000|339200|380600|613300|532800|||554300|613200||604500|476400|273200|450800|559700|406400|765900|788000|521700
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH||1228000|1176000|1357000|1476000|989000|957000|1153000|954000||1314000|924000|975000|967000|995000|635000|1366000|1297000|1018000|2132000|816000|2176000|1076000|1345000|955000|2083000|1204000|1447000|1345000|881000|1671000|1141000|646000|1256000|1595000|2967000|1245000||588000|1024000|1219000|645000|837000|837000|1228000|946000|863000|921000|794000|724000|1138000|1904000|1140000|1137000|1414000|1902000|1937000||1112000|1135000|1390000|1888000|1073000|943000|||||471000|527000|509000|828000||1198000|959000|978000|1288000|686000|1351000|601000|860000|1031000|632000|605000|592000|956000|1629000|544000|1106000|756000|779000|1399000|1635000||1059000|811000|1274000|1324000|1560000|1643000|1334000|1782000|1749000|1963000|1786000|1416000|1282000|1019000|1142000|1414000|1279000|1579000|1498000|2703000|5453000|1582000|1122000|1290000|1200000|2149000|1615000|2578000|1505000|1282000|1811000|1499000|1137000||2050000|2328000|1321000|1626000|2934000|1324000|1253000|1212000|1229000||1199000|1406000|1009000|1517000||1268000|910000|1271000|1310000|1438000|1475000|1463000|960000|622000|829000|1080000|680000|1066000|909000|1118000|1130000|1346000|1166000|4107000|4328000|4266000|4719000|2730000|1469000|2734000|3088000|4746000|3617000|2148000|1069000|1343000|1593000|1699000|3240000|1222000|1225000|1506000|2782000|1524000|2024000|1844000|1613000|1811000|1626000||1258000|1647000|1365000|1574000|2678000|2048000|1977000|1568000|1273000|1272000|1811000|2429000|1571000|1171000|2285000|1556000|1433000|2573000|1184000|1894000|2403000|1986000|1134000|1070000|1209000|1939000|1132000|1645000|1345000|2096000|2380000|3790000|5441000|1472000|2683000|1590000|3434000|3571000|9767000|3163000|1993000|966000|964000|962000|869000|923000|1254000|733000|526000|608000|||824000|723000||1380000|621000|1101000|1080000|726000|675000|1156000|1531000|1412000
04749|946277|/equities/shimamura-co-ltd|TOPIX500||223500|213600|138300|293400|154500|222800|399400|427000||514300|209900|148400|117300|141100|208700|139100|184700|152300|127400|152600|171000|161800|176900|129000|225300|293800|462400|366600|305200|344000|155900|105700|101600|184300|140200|97500||116400|98800|117000|149700|270500|127200|208700|139300|242200|251900|258400|259000|212000|334700|167000|220600|302500|286900|327000||369300|364500|323800|296500|296600|144000|||||125400|250900|188300|222700||225300|346200|331600|268800|203000|304000|226200|176600|204800|308800|274100|612500|477500|234900|262300|158300|103200|129300|195900|178500||293900|138500|307100|265400|145800|105400|147400|116500|153400|100000|252900|333100|157600|181800|321800|222600|170500|306500|323200|166600|183500|294800|316500|155700|190500|371200|378900|385500|369500|433000|489700|682700|566500||567700|678600|1256100|216800|119400|96700|117100|145800|318700||193100|144600|144300|120900||127100|198900|167000|101800|100100|125700|269300|135700|138500|81400|152000|103000|137200|57500|171400|101000|90700|126400|136300|133000|168900|134400|134200|84200|352600|233500|361300|227400|147200|89300|164700|135300|124200|78000|90600|103900|142100|178600|144100|59800|103700|128000|181500|82400||107100|71500|90300|122900|59200|69700|78600|68200|98900|110800|90700|89100|80900|108600|121200|139700|55600|104500|70800|58100|81400|97300|85600|110500|90900|213800|135500|127000|153600|117200|170200|105800|120700|163100|74000|94900|146900|142300|149300|101500|75600|100400|109100|116600|80100|95800|94700|81000|71100|96900|||77000|86600||71600|55700|143900|114400|179900|213600|121200|183800|95200
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH||10800|8400|8600|5500|1600|9500|1000|2400||3700|5800|5500|112200|2700|3800|5100|5800|5000|4600|5800|12600|16000|13600|7200|7800|16200|22100|4600|6700|12500|12500|12500|12100|26500|26300|7800||32600|30400|35100|7300|16400|13000|41400|13400|10500|23300|16000|23100|29100|15800|14200|23500|17600|14200|9900||23800|8000|27400|23000|18000|45400|||||21900|3600|7800|13400||24500|12400|10500|7300|17700|87200|31500|29800|19500|26500|17000|19200|13600|9800|10700|47100|37300|12100|18200|14200||16600|3500|3300|5000|6100|8800|16300|3800|8400|24400|15600|4400|9300|2500|12300|11100|10100|8200|15800|3100|9100|5700|4100|7400|10500|5900|13000|6000|13500|6100|21400|8300|2400||21400|4800|15200|11600|4600|29500|31000|9300|4000||3900|5800|21900|5100||109500|5400|7900|5600|4100|3800|3800|4300|6300|4700|19800|9300|11600|3300|11000|7800|9800|25700|8500|26500|16600|14400|5000|5700|6000|6400|19600|3000|5600|8900|9900|25800|20900|20400|34600|11800|5600|11700|4300|3200|4100|4400|9900|6200||14600|21300|16100|10700|8100|12200|9800|4200|11700|7100|14900|7800|7800|9600|7100|4800|19600|15400|10600|5200|600|2400|2200|15300|5500|119800|13200|2000|11400|7500|7200|16700|11100|3500|4000|14700|6200|8000|8600|3900|9800|10800|5700|6300|9600|4900|14800|18800|2400|7700|||4600|9600||24000|10000|9100|5900|7400|3200|18100|13200|11100
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE||3339000|4326000|3265000|3159000|3117000|3085000|3330000|3596000||7225000|4893000|7151000|9025000|4317000|4889000|6576000|3833000|3851000|4960000|6428000|5515000|5101000|5485000|2420000|2185000|5149000|3532000|3280000|4154000|9129000|3638000|3720000|6046000|9167000|11037000|15415000||5490000|5237000|5211000|3650000|5566000|7219000|7681000|5099000|6466000|5598000|8817000|9171000|10040000|13298000|12640000|15852000|10537000|7734000|9365000||10454000|7762000|15485000|7497000|3677000|2676000|||||1083000|1953000|2203000|2695000||5502000|7114000|3325000|5233000|8258000|8114000|6859000|6319000|4602000|3999000|6034000|3193000|3667000|3409000|5608000|11845000|5779000|5956000|9618000|5128000||5741000|6408000|8190000|5136000|6530000|11852000|6146000|6365000|4169000|5058000|6440000|9790000|4130000|6988000|4414000|2975000|9625000|11585000|4469000|2921000|4583000|3331000|3390000|4107000|4749000|3814000|6025000|3648000|3055000|3324000|4352000|4247000|5312000||2508000|3693000|5223000|7520000|11107000|6985000|6253000|5784000|6824000||3958000|4380000|4091000|4035000||9353000|5466000|7352000|8403000|11877000|5182000|5960000|6094000|2114000|4594000|5459000|4768000|4462000|2233000|3363000|3992000|4068000|2616000|4630000|3247000|5747000|5182000|2961000|3000000|8407000|8443000|10952000|8151000|3332000|2817000|4942000|3718000|4587000|2359000|4188000|4276000|4249000|3366000|3788000|2584000|3318000|4503000|3136000|3584000||4889000|2375000|2529000|2632000|5861000|2894000|1727000|2586000|2286000|3159000|3200000|1927000|3324000|3906000|3193000|3842000|4791000|5760000|3713000|4691000|2260000|1748000|2240000|3314000|2977000|9405000|3935000|3462000|3516000|7273000|6971000|2877000|3837000|3454000|2567000|5041000|3179000|5415000|5123000|4703000|6585000|9183000|14338000|8834000|4095000|3799000|4145000|2879000|3373000|5902000|||2223000|4896000||4812000|4252000|6033000|5146000|6745000|4458000|5170000|4844000|10107000
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||2004200|2026800|2354300|1301000|1364600|1936300|1513400|1623200||3077800|2387700|3065100|6077200|2839700|1862400|2811300|2946900|2262600|2617100|1339800|3424200|3239300|1541500|1575800|2025200|2493200|2275000|2152500|2322500|3009300|2145600|1899600|3404100|3203500|1908400|1887400||3360600|3305000|3494800|1873300|1963300|2157000|3234800|3115200|1534600|3151300|2601900|3353200|3149800|2918500|2879800|4310100|3988200|4305700|2128200||3204000|1738100|3036400|2120800|2424900|1878700|||||826400|1326300|850600|1369500||3074800|2608100|2370100|2496900|3692500|4574200|1923700|2238500|1362900|2542400|5188500|3706400|2428200|2536800|2691900|1601300|2216300|3120800|2872300|1937700||4113200|3170500|3277900|2006400|2137000|2177800|1759900|2060400|2660600|3106000|2161300|1521900|1748600|2185300|2286300|2660300|2020100|1631800|2314500|3291100|5974000|3644200|1326600|1835300|2390900|1394500|2092200|1267900|2476300|2774400|2229700|2711600|2468400||1124300|1240500|1438100|2677100|2572800|2285800|3722600|2160900|2535000||2437600|2102300|2560800|3369800||6200800|3203300|3843400|2586600|2263300|1433200|2175800|2323700|743100|779900|1507100|1181900|1254200|727800|1456900|1437700|1946400|3286300|2608100|2027500|3278400|3378000|1504700|1082600|2161800|3254000|2485000|1923000|1538100|2176100|2952100|2017000|1898100|1751800|2363400|2464200|2204500|1824900|1598100|1808100|1497600|2437500|2072500|2592100||4887600|2328600|1669700|1099200|1968900|1826500|1490600|1743600|2477500|1765600|1551000|1469700|2311100|2448600|2316600|4763400|2862700|1467100|810200|1269600|1456300|1446300|1309000|1673000|1271900|4922100|2136000|2391900|1682200|2046500|4141900|4133900|1564900|1770900|732400|1319500|1382300|1006300|1231100|1629800|1210500|1508400|1010300|1091000|1010200|1991800|2716600|2335100|1578700|1280300|||1535800|1308800||2717700|2559800|2314100|1422700|2042400|1518500|2479800|1439400|2645500
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500||2600500|2104000|1301600|1266100|2173500|2003200|1161600|1433700||2429500|2165400|2727100|3434800|1149800|939900|1737900|946400|1229500|1485400|1376400|933800|966000|985300|908500|968400|607200|1485200|944300|1401200|2716000|930500|1338800|1432400|2481100|1485400|1002500||870300|1220400|1092200|1084000|1655300|1380000|1896800|1957800|2238700|1121300|1017200|1038200|1138100|992200|861700|1022100|1226700|2040900|750000||1316500|781000|546000|620200|830200|229100|||||121500|414400|301500|255200||544400|496800|455400|515100|706400|667800|532200|443500|458900|727700|848400|1165200|581200|494000|428600|353800|640600|572900|703300|618700||918400|1210900|1731900|573800|659000|1227900|530800|800300|797000|740500|837800|793900|1101400|894500|1136100|1150600|856200|1232300|1300600|2836300|991100|1211900|1422400|1204800|1084300|2109500|2039800|1055800|737800|998900|821500|772100|1156800||1340600|679700|601600|1259100|750700|951000|949500|379500|646300||735200|599900|730800|496300||621200|855400|699000|481500|509500|499000|745000|711000|677700|961800|1805700|659600|1031900|416900|387600|612500|611000|335900|611000|1312900|1581800|808600|755800|919600|1769500|1944000|1653300|1367800|955700|1272800|1436100|1453900|1470200|2562300|1639400|1182500|674600|1064600|2723100|823000|1613700|493400|1390700|1189300||915300|742300|935700|1147800|1434800|651600|741000|494000|624300|1038700|944000|1002100|535100|964500|982300|1245800|993400|1165500|1235900|1569000|2830500|2918600|900000|828400|687100|895900|1294800|1425200|1152900|2563000|2292800|3557800|2796000|2177900|1129300|925400|1277300|2047900|1697900|1526600|1080100|1582600|965100|1673400|2103000|3000200|2711300|1717600|2868900|2153000|||8407800|687000||826800|836700|842700|569200|932100|1178300|2657400|1131400|555900
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500||573300|794000|785600|609200|763000|1188300|655000|1083900||1618400|1586200|2494900|2252000|1737700|903700|1020400|1207800|572800|581500|1099600|1169300|1083900|767300|701700|998200|1037900|1206900|822300|905900|1343700|1047700|1599600|1213100|1122500|843800|1424500||761300|1065500|1187000|1286100|1478000|971500|2502600|3193500|3000100|2213200|2010800|1486700|1803800|1846400|4227300|1573000|1584400|2567600|995400||1158200|783300|1174100|1669200|1221600|668200|||||808000|721100|574400|978800||933700|585300|719500|1146600|618300|1436500|980100|873600|539900|1287700|1705700|1158000|1206300|1247200|929500|2023100|1061200|981100|1648700|3131300||2341500|3375400|7340500|3023100|5715000|2711700|1652100|3020300|2856600|2400900|3099500|1246500|1516700|1764900|1339300|1460400|3111200|4603100|1836800|2616900|2223700|2163700|1957900|1626500|1916400|1733300|1690100|1333000|2015600|1005100|1310300|1164100|1217000||1328000|1767100|1551800|1452800|1392600|1991300|2246800|1437400|1930900||1527000|1223700|1910100|1907900||3629900|617700|1146600|1062500|1155600|669400|1080900|1278100|1095000|710300|836600|692200|980700|983500|536500|1117400|1116600|1737400|1552700|944700|2199800|3046100|1723400|1026600|2343900|2963500|2571200|1588200|3149600|1558600|1413800|1909000|1390600|1913700|1143800|1511200|1523900|1625500|1658900|522200|658700|540400|726500|840600||945700|816900|767300|382800|637500|982000|990100|288300|727500|532100|776000|645600|842800|858700|754700|835000|1285100|677100|450600|660200|613100|608900|986800|762000|1156200|2016300|998200|1404300|953900|1026500|1367600|1397100|2109600|1504500|994400|1168500|1831000|1529800|978700|794400|879500|966000|749700|730300|899800|1544500|1852600|934800|940400|1166400|||640700|1196100||1850100|1310800|880000|650900|673400|560200|672400|1409700|1689700
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||8873000|4276000|2014000|3071000|3888000|1925000|1161000|2002000||1642000|2152000|3217000|7832000|2017000|1842000|1913000|1987000|3229000|2645000|2633000|1454000|2021000|1128000|1851000|1313000|1283000|2147000|2357000|1769000|2202000|2682000|2365000|2029000|2524000|1766000|1193000||1948000|1535000|2212000|2089000|2642000|2755000|3537000|4011000|5385000|2557000|1532000|4501000|3336000|2375000|2849000|3215000|2483000|3188000|4869000||2518000|2095000|1766000|2328000|1959000|1330000|||||719000|611000|517000|878000||2615000|2043000|1578000|1656000|819000|3353000|1046000|959000|753000|1123000|1420000|874000|1221000|1029000|1229000|1844000|1487000|1005000|1979000|2200000||2159000|2349000|1633000|1657000|1563000|1595000|2816000|2633000|2968000|4692000|2093000|1954000|4388000|2196000|3285000|1999000|2045000|4222000|1666000|2570000|2424000|2056000|1514000|2098000|2133000|1885000|3004000|1983000|1900000|2940000|2158000|2036000|2000000||2231000|2634000|2737000|2602000|2505000|1528000|2037000|1822000|1421000||1861000|2140000|3729000|2965000||4305000|1088000|1056000|1359000|1476000|2748000|2662000|1967000|1181000|1881000|2890000|1781000|1593000|1163000|1163000|2335000|2360000|1611000|1158000|3692000|3159000|2660000|2534000|2330000|2363000|4544000|7407000|4622000|1768000|1744000|2224000|3404000|4274000|3186000|1596000|2537000|2132000|1584000|800000|1145000|1206000|1013000|1268000|2659000||2873000|1177000|1509000|817000|1309000|1500000|1203000|1532000|2805000|2400000|3203000|1847000|2159000|1436000|1914000|1925000|1315000|1640000|1247000|1296000|1096000|1126000|1071000|765000|1488000|5258000|2193000|1169000|2617000|2077000|1658000|1431000|2166000|1295000|892000|1353000|1039000|1142000|1046000|634000|1961000|1134000|1128000|1533000|3590000|3328000|3713000|1072000|2083000|3351000|||1113000|1471000||2545000|2033000|1594000|957000|1278000|953000|1364000|1192000|2132000
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500||72400|64100|64000|159500|165100|193700|202800|218200||159900|222000|227100|230500|171400|218700|194100|135600|177000|145700|104100|147300|181300|100300|81000|138100|127900|183100|124900|186500|307100|206900|93600|82100|130100|104100|129700||67900|26100|38400|45700|34900|31800|54700|47100|79800|51400|58900|104500|125400|81000|54400|76400|96500|111100|126200||48400|44300|66700|89100|97300|51100|||||33300|64300|228000|85700||127700|291900|400100|66000|94800|292400|136300|82100|114900|70000|80800|63200|115300|203100|192300|89700|141200|91700|90300|137600||91000|61000|96500|49200|85400|109500|55400|302000|87200|121000|137300|189500|36100|84100|65400|108400|91800|66400|190700|102100|131100|326300|262600|206700|269200|85300|139200|101300|105200|270900|215800|185000|243800||161600|302000|305500|263000|148900|175600|195100|248800|228600||272900|228200|160100|296800||530000|361600|118600|229500|182200|292500|143000|178200|160900|219400|248600|322900|316400|378400|295100|358000|322300|224600|248900|186900|222800|295700|255600|572300|334900|530200|598600|534900|401400|244600|259100|476900|166200|243900|374400|215100|196200|211100|194900|164500|232900|173100|548900|238900||164400|320100|107500|219000|77800|97300|89800|103100|240900|105100|99200|154200|191700|183500|433300|340200|82300|195600|190600|196600|167200|176300|235500|194800|231300|335200|409400|235000|196700|560100|497200|134000|149000|88500|153300|116900|154400|227300|223900|232700|177800|54000|177200|238300|268500|124500|194300|116600|60300|98200|||90300|119400||182400|443900|242400|135800|96800|76400|99200|214200|180000
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||2681000|2023000|1248000|1406000|1051000|1829000|1884000|2731000||2340000|3262000|3557000|7091000|3102000|3041000|3081000|3628000|3768000|3178000|1647000|3165000|2079000|1492000|1123000|1227000|1582000|2071000|2073000|1775000|1918000|1365000|1054000|3475000|3629000|1245000|1210000||2425000|1681000|1956000|1801000|1408000|2945000|2515000|1283000|1396000|1874000|2116000|2282000|3514000|4375000|3264000|3087000|2284000|3030000|2675000||2859000|2585000|2649000|1672000|1291000|1148000|||||694000|1114000|793000|1807000||1478000|1855000|2038000|1503000|2004000|4491000|1097000|1019000|1658000|1120000|2248000|1610000|2304000|2031000|2048000|1483000|1182000|1354000|1259000|1354000||2029000|1917000|2378000|1709000|1455000|1911000|1647000|1741000|1616000|2097000|1324000|1761000|2055000|1316000|2142000|1049000|2326000|2811000|3095000|5901000|3846000|1466000|1325000|1004000|2484000|1526000|2468000|1264000|1180000|2049000|2190000|2039000|875000||1187000|974000|1613000|1238000|1538000|1459000|1651000|1623000|1826000||1918000|2069000|2391000|1284000||3989000|1680000|1582000|847000|1061000|1140000|1456000|1397000|1040000|1942000|1131000|977000|817000|667000|1275000|816000|949000|1128000|1017000|1790000|1752000|1564000|1088000|983000|1702000|3129000|2914000|1809000|1636000|1705000|1611000|2165000|1901000|1456000|1372000|1833000|1069000|1244000|1111000|1339000|820000|703000|934000|800000||2289000|1126000|1414000|1927000|1096000|764000|827000|797000|1211000|1075000|817000|871000|810000|944000|595000|1391000|1648000|1822000|825000|810000|1172000|1506000|929000|779000|823000|4711000|915000|701000|752000|669000|1089000|1643000|1397000|896000|757000|953000|643000|646000|812000|1194000|789000|1347000|2620000|863000|1025000|1766000|2120000|1728000|1681000|1399000|||2010000|2124000||2668000|2539000|2287000|1323000|922000|1022000|1663000|2946000|1367000
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||1924000|2009000|2268000|2372000|1406000|3761000|1753000|1378000||2261000|2822000|3241000|7224000|3374000|3999000|3794000|3031000|3916000|1944000|1371000|2107000|2245000|1878000|2238000|2341000|2685000|2214000|2305000|1940000|2119000|1738000|1589000|2087000|2781000|2317000|1955000||3485000|3899000|2380000|2217000|3287000|1650000|2121000|2777000|2665000|2907000|5154000|4436000|4169000|4716000|4116000|5308000|4362000|3685000|4194000||3491000|3038000|3279000|3514000|3575000|3269000|||||1889000|938000|702000|1383000||2114000|2157000|3472000|4260000|3296000|6056000|3273000|2428000|2348000|2826000|4329000|3500000|3419000|3323000|2264000|3508000|3300000|2079000|4744000|4328000||4966000|6350000|6415000|4970000|3328000|2317000|2434000|2156000|2117000|3210000|2671000|2677000|1212000|1309000|1827000|1597000|1495000|1749000|2449000|3024000|1760000|2326000|1462000|1611000|1718000|1279000|2625000|1636000|1269000|2537000|2058000|1996000|1287000||1723000|2057000|1656000|1718000|1635000|1104000|1887000|1546000|1454000||1801000|2154000|2534000|2801000||4610000|3055000|2560000|2759000|3023000|1394000|1772000|2238000|1358000|2134000|3556000|1901000|2081000|1107000|1241000|1548000|1799000|2553000|2195000|2399000|3632000|2839000|1978000|1514000|2599000|3823000|6405000|2991000|1749000|2333000|2286000|3300000|3938000|2599000|2978000|3183000|1895000|2141000|2362000|3006000|1968000|3145000|2301000|1476000||2909000|1420000|1359000|833000|927000|1471000|1248000|1637000|2620000|2524000|1858000|1851000|2607000|2288000|1789000|2019000|1868000|1505000|1694000|1826000|2472000|1235000|1825000|1452000|2344000|5185000|3544000|1378000|1090000|1021000|1351000|2562000|1679000|1476000|1137000|1758000|2652000|3104000|2708000|2611000|1817000|1295000|1736000|1617000|1317000|2626000|2413000|2275000|1790000|2646000|||2264000|2953000||2857000|2261000|1501000|1398000|2213000|1716000|2679000|1615000|2300000
04759|949826|/equities/sho-bond-holdings|TOPIX500||22000|39300|28200|40500|12900|23200|31600|33900||40800|102200|25900|67300|60700|33700|46800|54700|31100|51100|45600|111300|66300|52200|59300|66700|47300|61600|35100|34200|39700|38100|73300|76300|83500|86300|114300||28400|30500|90700|120000|52200|81600|72900|102600|54900|55000|65700|82600|113500|111600|60400|172300|98200|55300|137800||61600|27700|89100|58300|55300|12800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04760|952951|/equities/shochiku-co-ltd|TOPIX500||18700|15700|25900|28400|17100|13100|11600|15400||14900|17700|16100|27700|28000|21500|31600|21000|16600|16900|18100|24800|26600|36500|36200|19400|34200|46300|23200|36800|32900|15000|21000|23000|21900|21900|15800||16900|16900|27400|30400|14500|26100|40100|31900|19300|21800|31700|49100|54400|39100|17100|19900|18300|25500|26000||18100|15500|17300|16000|24300|18500|||||12400|13200|14100|17200||21000|25800|16500|25600|10400|24600|15700|12500|9500|9700|16700|11400|10600|10100|12900|25200|27100|14100|22800|14100||11100|15400|18300|9900|10900|9300|16400|13000|15300|11400|22600|16500|12400|12200|17000|19700|33500|25600|10600|8500|9400|13500|7500|8600|9300|11400|15300|12600|7400|9700|16800|4900|6200||8100|9800|12200|13600|12700|26400|18900|19700|11800||19700|9300|17500|14100||23600|10900|11900|17100|14900|13900|18900|21800|11300|12200|35000|18600|25100|39200|31700|23800|21100|20200|23100|13400|16500|15500|10000|12000|15200|31600|55600|10300|11000|14300|11300|30300|16700|22700|13400|17300|15400|13200|8900|14800|10600|13100|15700|12600||11800|7200|16900|8000|9700|13000|19100|3300|5400|9400|20500|12400|8700|10500|11000|6800|10400|12300|8500|7800|5800|9800|7900|6400|9200|27900|6400|8100|15300|13200|12500|9200|13500|6900|11300|16000|6600|16500|22700|9600|22400|18600|13100|22400|10000|13000|7400|11600|10600|9900|||25200|22700||18000|14700|13900|10300|19200|8500|21800|13200|14600
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500||506200|747900|862700|647500|760600|1011800|1264200|1933900||1128500|1112100|989200|1275300|774100|694600|1057700|800200|625000|1090200|724500|1063400|534300|1171800|828800|718100|794600|801000|695100|1137700|1175000|1300500|1168500|735200|1160100|756600|889000||1243600|1095300|773300|464100|739800|944700|1291600|1149400|947500|1151700|1450900|1572900|1278700|1557100|839400|1613800|1076900|1222800|837500||1068000|1103200|723600|687400|863900|577500|||||188700|897100|607000|1061400||749200|438400|721700|1165000|771500|1213800|1024700|646400|911600|561200|772300|567000|868000|843500|628400|865000|787800|593100|553300|798400||920000|622300|1009900|1356700|701700|847400|755700|977800|739200|741700|778600|656900|963800|684200|950900|2026000|356000|584200|545100|621100|964600|938400|834200|522700|726400|424500|423200|745500|1027500|564500|716900|526600|468000||492000|795300|1604600|1335500|486600|446200|1098600|601400|793300||512100|389000|472500|273300||792700|313000|539000|540000|502400|589700|944800|1279500|756900|663900|968600|808600|668400|353100|414000|280600|345700|468600|587500|886300|1082100|1111000|948100|541500|888900|1599300|1354900|2934900|749000|624300|496900|851700|681300|584200|885600|784800|449800|566300|610000|453300|682300|1336800|690700|849700||561900|724500|786400|713800|943700|1959000|1108600|1564800|2073900|2359300|1153400|467900|415300|507100|2053100|1311600|741200|1852000|414500|587100|563000|438000|519800|622300|366600|1179200|590700|495400|515300|433300|682800|1086700|693500|872200|358200|756700|593200|1127300|496800|435400|680000|707500|454900|612500|615300|1104700|2128600|1831100|675000|1154400|||647000|522500||860400|894300|1750700|1459200|1259000|1351900|1409800|782100|737600
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH||300800|311500|338500|186700|143500|138600|111500|132800||215000|391300|432400|659100|230900|178700|454200|326600|342000|261800|242500|673800|311100|267200|235300|366300|284700|390200|225900|401900|639100|401200|620600|521000|813900|373900|660500||304700|181600|224800|334000|488100|275100|450700|280200|413300|346400|366000|392000|596300|282600|431400|351600|612100|605400|674600||354800|257300|450000|410500|253900|262800|||||109700|161300|110900|120900||473900|375400|561700|475000|311300|376600|367100|233400|242300|218400|246500|232900|437100|202800|275800|285300|376400|342000|550900|822400||822400|685500|549700|547700|649300|1053900|1490500|263000|471500|393100|233900|223900|318200|212000|240000|283700|109400|130600|258700|217400|216300|216900|320300|325500|409500|433800|611300|292700|176700|131700|200700|170000|294700||242500|374400|206700|157100|236300|169600|269100|134100|288600||497300|186600|258400|729000||235200|259900|311900|239300|275400|303200|410800|428600|125500|126000|285000|481600|342300|260800|319900|205300|348400|315500|685400|360100|483200|356300|341300|222800|486700|612000|1021700|491700|282400|211500|434300|278100|217600|521500|322300|292800|238100|242900|432600|211500|209900|248700|290800|210100||220200|221600|203300|281000|657800|567500|145000|94200|235200|378100|350800|309300|402000|218200|296400|148900|238100|300800|203100|314800|289600|304500|422700|218600|345600|376300|587300|458600|306500|329300|315200|431500|355600|275000|177900|432100|531000|554300|448100|267600|290200|480600|575500|274400|352800|229800|223800|773100|620300|342900|||173200|492900||434200|308700|245600|253000|308800|187600|367200|482600|275800
04764|951783|/equities/sms-co-ltd|TOPIX500||8500809|7896008|15796816|7545607|10536011|9508810|9585610|15844816||23145624|20553620|456000|10564811|41035240|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||19816800|14946400|18855200|14001200|16650600|42639200|16741600|16329800||20427800|21151400|26895800|43744400|20880800|20344600|20254800|27820600|38166000|22287600|10222600|13706000|23427200|20139200|18700000|17079200|18096800|18704600|28412600|21100600|43396600|19193400|22595000|27676000|22090800|17563600|22002600||46102800|37169600|26917000|42485600|79253200|16468600|25019400|26840800|22097400|32690000|34622000|27035000|29246000|53882200|19323200|27747800|23223800|38714000|21198600||27441400|16869200|15956000|19030400|20322600|13231000|||||12320000|10062000|11201000|14657800||25245600|15235600|15095800|25600400|26173400|35496800|36586600|21471800|17455800|15020600|28015200|22677600|22681400|39745400|32275000|22784600|23540400|30694400|25880000|24978400||40702200|28636000|41274400|32022800|23714000|29951800|38265000|32655800|36933600|35377400|60098400|71078200|96180600|74673200|98612400|64377400|36078600|42338200|58227000|46923000|23490400|26814000|30814800|45149400|42335800|47319200|76723600|69062000|56856200|49144600|62527600|58505600|58171600||49761400|28004800|23830600|17274400|15480000|18083800|36123800|19092000|14806600||19925200|23260200|17932400|26432600||31996000|19794200|20437000|30719400|28533800|23202600|34318000|22318200|22338200|13239200|17612800|22656400|22452000|24012600|13164800|15390000|17016600|15661200|24131200|26518000|36731200|33422200|24389400|15292800|18229000|43290600|58510800|38319600|26780000|22390600|30304000|28108000|25271600|14016400|13698800|17489000|12085200|23943200|27573800|22553200|18911200|16188400|15618600|15055800||32461200|13911400|20475000|15484200|20491000|43307800|38640600|50079200|45964800|11816000|16340800|18856000|23249400|17667800|12491000|19420400|17908400|20122400|20155000|31798400|25303400|19237600|25867200|24267800|37377200|95435800|51099800|34764200|53423800|13315400|19515200|21711800|46269000|42911000|43241200|20819400|17212200|32225800|36218000|34239800|30195000|38784400|23596400|27742000|15563600|24048800|25568400|40640400|24380800|34739400|||28142400|37105000||26166200|25067000|57675800|64083200|31543400|30150000|37737200|39152400|31937800
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH||281900|534400|200400|149800|137500|261500|173100|324000||308400|400700|511300|484500|283900|490500|653500|574700|478200|838100|719900|745200|554000|298200|208200|348400|342500|206400|261000|281600|401200|334600|236600|557500|911800|1045000|772800||1374300|2386900|565100|186100|171400|189700|358100|191200|278700|238600|488900|190600|343100|609700|206700|440400|599400|662600|513500||358800|367100|561100|355500|245500|127700|||||98000|185600|192500|172400||301800|356400|339800|273200|381900|334400|329600|326100|306300|196700|226000|261200|381500|285000|512900|407300|439500|530300|620900|522800||416800|400200|375000|235200|327800|471400|605000|234400|206900|312500|339400|179700|234200|292100|213400|372500|224800|249400|129400|138500|280700|331000|258900|289800|274300|361000|329800|295000|253100|353900|313000|247800|290700||338800|215400|317800|180800|238400|404400|582900|521500|429100||499100|222400|338600|196100||437200|377800|421200|445800|444100|367400|628900|687700|289600|139600|419900|202400|243700|119600|315400|470400|323100|278500|192400|317600|536700|449400|684400|515500|619800|741200|1539900|539500|381500|260600|264200|404000|270400|237000|485600|373300|232700|201500|382900|372700|299300|266900|318100|315100||305900|373500|731400|258300|272900|406700|111900|76400|98600|85000|137600|156000|194500|58200|181700|176400|105500|172500|81700|83900|104500|108400|146900|118700|123200|218900|126900|147800|85700|92200|83700|162100|82700|48000|88800|162500|131100|210900|120100|110100|171600|355100|328800|185400|89800|134300|136400|87100|248900|147100|||275200|202300||576500|124000|93500|107100|217800|124000|214600|215600|232100
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500||13561800|8708500|12780100|8186000|12289200|13378600|11478700|12774200||16321500|13825200|17365800|19378300|15045600|18669200|25044400|22202300|12821800|18327100|12042900|12672000|16700500|16458000|9471600|12575000|13673300|17027200|24177800|13212300|20058900|26537700|12924100|21097300|13198900|12824000|13731000||17520300|21384300|24607700|20971800|22358700|27614900|29049700|37201300|23732400|19819900|32491100|33392100|32010700|38824300|23696400|30748700|29847700|40178900|20389500||24087000|15635900|17512000|14618500|15175600|11269000|||||6536500|10777000|10267400|16312300||17617500|13114000|14745700|18495300|20069000|18679000|18026400|21193600|24276600|13867100|23292700|15644700|18242900|16864000|24583200|31362500|26765400|18546100|22290700|32479600||30424000|25119900|37717900|30161100|16547800|28778300|32690000|40875200|25370000|20827500|27631200|38695800|31604500|33375100|20888800|21973600|13015400|24352900|13510700|14656400|15750600|18811200|11125600|16326900|12367100|17193500|24946800|16605900|9906900|18647100|34505300|16631900|31425600||12545400|34074300|38740100|15130300|19417200|17501100|30692900|22955600|31999800||51368600|59014400|48185300|21501800||27632000|23067600|27298700|25505800|26511400|26299200|30607000|33985900|13592600|24295100|28594700|21373300|27715400|21579700|31804100|18447500|31072800|22899300|34311500|42333400|47388700|41272600|32336900|32765100|32184200|46006900|39452300|47708600|39399100|29492200|32595100|45382800|67686304|52078400|51361800|39950800|24590800|35712400|26629500|24065500|64911100|37350600|89208200|106865904||20471800|17299200|20919200|35907700|18714600|18719300|15353700|30249800|17971000|26168600|20339400|24146500|18439000|26018500|23538300|17007100|35371100|16122100|15957900|19877300|25305600|16119100|24786600|31437100|46796000|59943000|101847400|48800200|27158000|38433500|79317800|36979000|30547000|12473000|21102500|19936600|31998300|21553000|27795500|26928900|15266200|11773900|25539200|24994100|32784200|32468700|36944200|46996200|16014600|23287800|||18731100|11556000||24424700|21436800|11252800|10933200|18720500|16169400|8901200|6857500|9237500
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH||7257900|6168400|9730200|5482200|5544000|6981200|4997100|5981200||10458800|7293700|12286700|15649400|7143000|12001600|10345200|10705000|7385300|7618700|5866600|7006800|8025200|6821000|4015100|8382600|7085500|8807400|7708600|11442400|16205200|11073700|7820600|6310400|7683800|9601400|7389200||12423900|10867700|15155200|11419800|17686000|25341100|13037600|10908500|9427800|11647700|19090000|12042900|19733900|17567300|11425300|12103200|10983500|15760400|13027600||10319000|8259400|12721800|12250600|13492200|8514000|||||4146000|4604700|6054200|8066400||7971800|5014100|6479100|6684500|7267400|13059800|14457700|11347100|12765000|9050900|9143000|6904100|7983000|5337000|5183000|6451400|11440400|15623100|18010900|7801400||6609600|5815700|6227000|3705000|4672200|3399900|6590400|6202200|7829100|6423200|5890500|4636400|5025300|6982400|7040800|8143000|4088400|4637900|8536800|16104100|6262700|4678100|3909800|5278600|5197900|4902700|6775500|3938000|4045700|10117100|4812800|3943600|3387500||4935200|6094700|6252100|11386600|5978500|6442300|8563100|5062900|5628000||4319100|5248700|5801400|4645900||9241900|3426900|4594900|8087700|11856800|6204600|9254500|13771700|5105700|6894200|10492000|3717600|6473100|4533500|4717000|5142700|5944500|5742700|11210300|8122900|12355900|11482400|7675300|5217800|5118600|8297500|6902100|5983400|6790700|7518100|4498500|7504900|6585600|5087100|9312200|17652200|13245400|4930800|4512600|3579300|4430200|3043800|4149000|3357100||5752300|3393500|5192200|4893700|4837300|10374400|8039600|5802700|7884600|5805300|7668700|6233200|6855200|5637100|5199100|7668800|6778100|4239800|4748000|3804200|3707000|4703900|6471200|7169900|6899300|13834900|5668000|5368700|5885700|4107300|4719200|6095000|6392800|4366200|5450600|7256900|8340400|8018000|14286500|17681000|6303700|14055200|6448600|4107100|3226300|4886500|3647600|6413100|2893600|5199800|||4503100|3872000||4441600|4738300|3913100|4660600|9173100|5112300|5990400|4634400|7606400
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500||70600|118200|106400|85600|101600|191400|72200|118400||164800|72800|100800|129800|71400|36000|52400|49000|35400|58200|58000|86000|66200|57800|51800|60600|73400|86200|70800|52400|95400|52400|72200|83800|51200|45800|74400||83800|128400|84200|62000|95600|65000|86800|78000|53800|52400|97600|82800|121800|125000|68000|100200|61600|114000|70600||80400|53600|81800|68200|112000|62000|||||47600|46800|33000|60000||107400|32400|64800|67600|55000|106600|78200|53800|60400|54800|65600|112400|118200|36000|30000|103400|93200|43000|83600|54400||101600|56200|82000|49600|36200|56800|48400|86600|68400|95800|65200|78600|36200|38400|49200|52400|126200|65200|46400|41800|63200|44200|32000|59800|49600|51800|76600|53400|21800|46600|64400|39000|50800||69400|40800|74200|39600|41600|51200|95600|44000|82800||142400|100600|56400|48600||84600|46000|56600|75600|36800|37000|52000|48800|19400|29000|56800|40800|81200|56200|38400|112600|65000|41200|110200|111400|122000|155200|76000|103000|113200|116200|183000|64800|24600|51000|48200|96400|174200|63000|134200|144200|105200|92600|91400|90400|46600|50600|90400|55800||50800|41600|50600|54000|44000|68800|58200|68200|56000|37400|84800|46800|83000|45600|83200|66600|43600|59000|21600|74600|130800|151400|36200|70400|87400|183800|28400|83200|41600|135800|267000|84200|51600|40000|90600|78200|66000|68400|47400|37400|102600|63200|77800|94600|181000|100800|59200|44200|81200|49600|||47800|104400||82800|57200|74200|94800|94400|113000|97000|65000|131600
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH||388300|339600|397000|381600|200300|277300|127700|195900||436800|398900|426900|334200|298800|305100|445900|255600|328600|390900|351200|287800|326900|423800|321800|293800|498300|247800|384700|353800|362000|458800|445200|403800|422500|295400|428300||541700|534200|632200|540200|554500|257100|620100|506800|371300|913000|950500|449900|507000|475200|298600|366900|558500|1064200|386900||267300|375200|437000|265700|223500|198500|||||171700|173000|365400|187800||361800|257500|249400|361800|294300|392800|271000|284300|300100|341500|649200|284100|408300|248000|395400|2181200|772700|576200|526400|422800||821400|795000|677600|651000|294800|431400|241900|442600|431900|560200|528000|1705700|754500|386200|250000|211600|399400|280600|269000|395100|247100|365200|194800|287500|287400|492500|694400|830200|773800|591000|781500|487200|579200||458600|1016500|620800|368000|381000|458400|346800|280400|836800||177900|476800|465700|427700||487200|407200|746100|1029000|628100|607300|367400|367300|617700|177100|319200|570500|1176800|2437800|432800|369500|368600|220400|937400|794400|502300|358700|391600|911600|916600|711100|825800|407800|1119900|868400|460300|382500|709000|419300|1838300|320500|325600|391800|246500|238300|298600|428100|399100|289200||374300|420000|495700|950500|1875500|948300|1074900|643600|1054800|685300|372000|247100|398600|366500|271400|313800|1154100|530000|711900|1150500|547300|445100|355000|475600|221500|440400|360000|376800|406500|486000|337200|351700|455200|503400|595900|1254700|3921800|3935300|345700|337300|313100|287000|495000|246800|549000|272800|732300|1403500|355600|319000|||280700|249800||266100|231300|146100|128200|240600|210200|377200|538200|298800
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE||1115500|1242900|920500|820000|834900|827700|431300|598600||1056000|1055300|1491200|1949200|1374700|928700|1495100|997300|1110000|964400|723600|1104400|1083500|848400|1048000|1259700|1203100|728500|979900|1066400|979000|863000|1775300|1511600|1213700|1205000|590500||448600|1227100|1523400|594300|997800|1327000|1316800|1721700|2588700|808000|681600|837500|1273100|1310900|755700|1172400|1104100|706200|1148800||925800|669000|1082300|702300|635900|456600|||||155600|296000|333000|310800||514400|849500|804100|904700|830800|1221000|1237100|589300|491700|557500|946400|629700|769500|1157600|1005500|852600|461100|703800|1313500|993900||1153400|1223300|1059000|548400|767500|683600|1026100|870400|1083900|1187700|747500|797100|912500|691400|990500|727000|770900|561500|553400|1210600|1069800|1242200|1016400|936800|429100|799900|616800|535900|522800|499100|474500|517700|591300||454000|505700|1212000|680400|882100|618000|863300|752400|889500||575600|484100|407500|769400||670100|536800|389700|619200|608900|680400|603800|601400|469300|424500|785300|926800|676700|391400|476300|317300|488800|386500|473300|403100|1529800|991800|573700|551700|1066600|1465500|1932200|930900|697900|692500|468500|749600|959400|1202900|640300|1273100|1238700|2486700|2139600|715400|826400|1284900|1123200|346300||370400|428800|525600|484800|420300|501300|662200|342500|375000|475700|722400|385200|964400|860500|1741700|897100|725900|583100|901400|961900|516000|1200600|717100|665900|1649300|1239400|652700|469100|1217000|1209700|1038200|1884000|1114400|1096300|661200|1572700|738200|434900|614000|414000|805600|1336200|1313200|2918900|265500|261300|523900|696900|720500|847500|||583600|352400||1004900|601500|697600|707900|806700|575400|726000|670100|631200
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE||5114000|3657000|3264000|2830000|3231000|3801000|1528000|2340000||6015000|7221000|7148000|10193000|6624000|7271000|5294000|4372000|4559000|3062000|3901000|5510000|4641000|4933000|2485000|2698000|4690000|4219000|6645000|4022000|3821000|2220000|2261000|4169000|5231000|4376000|4749000||5924000|5421000|7140000|7973000|3116000|3523000|4485000|5111000|8770000|4375000|4308000|3980000|9399000|3703000|3634000|6323000|6063000|5678000|4285000||4866000|4178000|2717000|3117000|3194000|2362000|||||1063000|934000|1689000|1993000||2682000|1685000|2841000|4441000|3022000|5392000|3016000|3118000|2893000|2715000|3174000|2950000|4330000|3381000|4695000|9663000|6862000|4152000|5990000|5583000||9546000|8960000|6826000|3319000|4770000|4608000|8716000|5868000|5469000|6023000|7155000|5503000|5219000|6424000|6084000|5180000|4937000|5101000|4561000|5096000|5475000|9406000|9305000|3311000|3397000|2281000|4712000|3126000|2805000|3621000|6353000|4255000|3712000||6147000|4795000|3776000|2473000|3759000|3342000|2068000|1817000|1687000||2353000|2698000|3853000|3509000||6104000|2783000|2896000|3417000|3231000|4811000|3874000|8493000|2882000|2542000|3925000|2025000|3293000|2266000|1968000|3647000|4343000|3193000|4874000|4331000|5434000|5431000|4550000|4372000|4208000|9207000|7363000|4559000|2952000|4248000|3246000|5711000|5286000|4121000|2573000|3496000|1553000|2967000|2150000|3079000|3708000|4397000|8321000|7289000||4316000|5434000|5426000|6349000|1892000|3185000|3331000|11157000|1859000|2267000|1703000|3477000|2784000|3210000|2585000|3103000|3136000|2122000|2081000|2048000|2325000|2094000|2568000|3315000|3196000|10667000|2606000|3635000|2268000|1651000|2405000|3492000|2979000|5363000|1706000|3369000|2849000|5693000|2597000|2978000|2000000|3363000|2653000|3609000|3989000|4082000|3639000|6304000|11305000|6667000|||5013000|6974000||3761000|5836000|5027000|4149000|5136000|2117000|5013000|4503000|7295000
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500||224900|123000|218900|176600|105000|157500|90200|126200||90300|225600|206500|363200|183300|200100|205800|355600|232500|106200|141800|159200|167500|125400|318800|346400|289600|233300|91700|102800|215800|180300|82700|174100|271900|269000|142900||143300|160100|260200|210500|316100|253600|364600|211500|229000|207600|320800|314800|346100|224700|191600|233500|491100|604100|953500||494700|139700|202000|222100|181900|147100|||||39700|68800|81500|107700||200000|202600|107900|187300|218800|242600|106100|129600|195900|291900|244000|384300|354700|339500|305400|208400|177800|141500|170200|266800||165200|218700|89200|111300|97200|198000|204600|100300|195200|197100|135500|207400|132600|200900|441000|164100|361700|107900|122100|214500|283600|214000|146300|198300|158000|250300|183300|259300|302400|183400|224500|554700|700100||224600|164700|237600|85700|158000|141900|147700|152400|89300||100300|181300|105400|165300||265200|176800|126700|212900|129300|252400|256800|213200|74600|119300|184700|279200|357900|237300|287900|227800|308800|71100|257300|298600|395200|281300|165300|331200|293800|331000|605000|202100|135300|83100|168600|209000|147400|165800|172100|182900|167000|177800|194900|261600|370600|129000|252600|146700||134800|117300|183100|90800|113000|263300|75400|80600|131100|124200|189200|250000|120100|77700|78300|124900|128600|166200|228000|205900|168900|239000|482300|158100|76200|126100|186800|155500|124300|125900|173000|186600|85300|102800|189400|309800|89700|192700|261800|223800|248200|157600|317400|431300|260400|239400|244000|445000|149900|112100|||174800|168700||264500|244500|191900|353200|329400|555200|228500|278400|369300
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH||2203200|2438300|2996800|2293200|1480200|2590200|2502500|3486100||3919600|3697200|3962900|4463200|4535900|3949100|5723200|5269200|5882800|2881300|2788900|1669000|1611800|2716300|1773400|2057300|3650900|3274300|1739700|2680300|2650400|2506400|4112200|3151300|3782600|1352200|2318200||2755100|3118400|2341700|1309400|1883700|1906900|4491200|4301600|2029900|3071900|2439800|2833000|3470100|3071200|3114600|6002600|4426400|3916700|2590600||2185200|2079000|1756300|1937300|3888300|3161100|||||1026800|2861600|1309400|2252100||7590300|2826000|1347300|1875000|2705200|2551400|2167500|2121700|2104800|2341300|4300700|5080000|2928200|3449400|2715400|3526600|2629700|2396400|4817400|2447900||4494500|4457700|3267000|1367200|1404800|1993500|2258600|1343500|1859500|2099900|1661000|1520500|1284900|1117100|1977200|1677400|1647200|2827300|2907300|3784900|2672300|2459400|2857300|2295100|1979600|2802500|3343000|1533200|1149300|2019100|1449800|2518200|3334000||2431900|3313200|3587900|2103000|1724700|5468200|4551100|4010900|7827200||12776500|2787800|3829900|5132200||5061500|8210000|9115600|5438700|2679100|1402200|1715800|1356500|849700|828200|1452100|1611000|1127200|602600|531100|1303700|1003700|936500|1075800|1348600|2227000|1947600|1442800|1484800|1012100|1982000|1936100|964500|1460500|1249700|606400|968900|824200|947200|1280700|1861900|1543700|2262500|1230400|1648900|908700|1496100|1292900|1868100||1949900|844900|610500|605400|1538400|1014000|1499200|828900|1363600|767300|1078400|924000|1214600|1263500|1028100|2443600|2017100|2374400|1009600|675100|638700|812800|587500|633100|810900|1096800|904700|757000|1235700|1060000|1390400|1960100|3755400|4630200|1115200|1576800|1207100|1055700|710800|744800|680600|609600|622300|793300|495300|1365000|1199500|1486200|1097600|900900|||497400|942100||1844200|1439800|1898800|670100|737500|1033100|1378300|2509900|4043700
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500||573200|392400|351800|261400|164200|189000|177000|147200||325800|428800|330400|475000|580400|194000|367800|278800|180400|188000|198200|255200|271000|217000|194200|249000|181400|237000|203800|263200|348600|280800|346000|419600|372000|246800|426600||488000|586200|628800|184800|244200|276400|328600|463800|376000|411400|421200|318600|351600|414200|234800|361000|612800|401000|320800||226200|319600|238600|212400|279000|134200|||||51800|87800|81200|67000||185600|251000|331400|342000|336800|486000|215200|172600|210200|240600|198000|289200|519600|559600|397600|1710800|416200|430800|404800|316000||351800|499200|620200|389800|305600|388600|313200|386000|399400|414200|624400|986000|935800|425200|740000|346400|440200|556200|249000|345800|372400|532400|372600|242000|339000|253600|385200|596400|445800|272200|386600|438400|378000||607000|756200|763000|485400|793600|1897200|845400|639400|315000||365800|545800|501000|518400||312600|199000|332400|523600|455800|382200|545600|473800|500600|552800|582800|683800|554800|320800|698000|564400|551200|1009400|1111600|520400|454000|441400|574200|467800|732400|796600|1173400|612000|593000|808000|443000|441400|353000|331200|467600|266000|144800|276400|127000|212400|236200|174000|351600|362800||479400|171200|208600|337600|212000|270200|185800|120800|653000|403000|517800|252600|669800|287600|349800|895200|755400|136600|124800|447800|203400|452400|391800|191600|183400|231600|292000|316400|403400|341400|582800|291200|296200|295400|282000|283000|263600|180400|310200|420000|367600|324400|151200|243600|350400|318400|520200|702800|199400|161400|||554200|333200||391400|328600|572600|535200|405200|241400|463800|205000|193400
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||9601000|6847000|5929000|5069000|8121000|5003000|2686000|5136000||8242000|9295000|8800000|14274000|9672000|7489000|9235000|7035000|8295000|11760000|11954000|9631000|7684000|8751000|5504000|5997000|9027000|7817000|6626000|7659000|15704000|12156000|14239000|18954000|8198000|16302000|15170000||16240000|13750000|13436000|18653000|20092000|11009000|10174000|9862000|9873000|11127000|11792000|10653000|9283000|11636000|10129000|15471000|15883000|11626000|12985000||17167000|14512000|18454000|9881000|11938000|7547000|||||4357000|14654000|9151000|4604000||6339000|10096000|5849000|11378000|9564000|11811000|7467000|8760000|4010000|9711000|13463000|11173000|9583000|11206000|6665000|6083000|6415000|10031000|9060000|7189000||8529000|10360000|8341000|10403000|6596000|4334000|6244000|8386000|12875000|16034000|22283000|8362000|15894000|14531000|6750000|12444000|4775000|5798000|4825000|6816000|8107000|11605000|9089000|10064000|10520000|15806000|11034000|9827000|3392000|7604000|9231000|12722000|5443000||5091000|7872000|8295000|14112000|12291000|9765000|11392000|10255000|13114000||15671000|11397000|10690000|10233000||16679000|5080000|5877000|5998000|5641000|5113000|10144000|10560000|5265000|4649000|5000000|2814000|4051000|3929000|8426000|9039000|9422000|7866000|8957000|7914000|16278000|9418000|7593000|6604000|11775000|15761000|19464000|16039000|13396000|10045000|12424000|14470000|12994000|21225000|10644000|8631000|8839000|16398000|7364000|6181000|4776000|6680000|5835000|8006000||8455000|5527000|9080000|9723000|13373000|10085000|5253000|2838000|2631000|2410000|6740000|6330000|7480000|4629000|4975000|7064000|5829000|11723000|4222000|7431000|6086000|6590000|10829000|6865000|6231000|12491000|6320000|8269000|7179000|5840000|7757000|9551000|6712000|4878000|4715000|9969000|9430000|7452000|7545000|10477000|14817000|15917000|9014000|11458000|19617000|25260000|46517000|10512000|8172000|6873000|||7359000|7121000||12170000|9554000|10928000|19286000|24629000|4189000|5379000|6036000|10628000
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE||5880500|7796100|8159400|6981800|6994300|6104700|6966500|13335100||9302100|8664300|7903900|11493800|7636800|6861700|8438700|9352200|8757700|8559100|7343200|9221300|6588500|7105500|3860000|6977300|10007800|7937600|10245600|6902000|8630300|7639900|8662700|8897100|7850800|6251200|6545900||6027600|7306800|7790700|8467700|7009200|9068100|11420400|8553300|8798700|10743300|8996900|9973200|12882000|11686300|11390900|15681600|14029400|12664500|9951900||11987700|8151100|7588800|8912900|7499000|4716600|||||2500200|4030300|3451500|5224900||6220300|6148000|6864900|9273800|9314300|13168400|14409500|10268500|10459000|11315800|17477700|16739400|9426900|11095200|10665500|12057200|10115600|9226500|13339700|10506500||13877400|10587600|13686500|9576400|7639400|7665500|7946200|7285000|8707600|9118200|9442700|12623900|9663300|10449600|7800900|4778000|12204300|12299300|12651300|6154300|8420300|6138100|4295400|7495600|7882700|4705700|5945600|3738700|3479600|6047400|8659100|3101400|3580000||3794000|4243300|3451400|3512100|4686000|4622400|4867900|4892600|6742100||5709900|6378000|5687600|9412900||7339800|5885200|4365000|3817600|4912100|5611000|5388500|6315800|3513400|7051200|7445900|4075200|4499700|4437400|7302200|5011000|7049800|4685400|9731600|6678600|8326500|7055800|7322200|5744000|7542100|15955500|9011700|7103700|6392200|4532500|5490800|8703000|7046200|11202000|10791600|11889100|4814200|5882400|4436700|4242700|6528100|4889000|9173200|14789600||10049100|12575500|9415000|9247700|9342200|7924600|5474300|2572400|6115500|7971600|7408900|7434400|11942700|8674200|8191400|8937500|10457900|9906400|10065700|5357900|6189300|4482000|6062700|6363400|7201000|14211500|16502400|17172800|5980100|8575500|16353900|11670700|13139900|6087700|6415800|8137400|8466000|11818000|5898700|4568900|4504300|5163600|4159100|4154600|6174600|4981300|8211000|11012600|6870000|10497400|||5261700|5016300||4992900|3837600|5909400|5385700|3295300|3106400|5405400|4898300|4978700
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE||1257000|1927000|1995000|1138000|1292000|1760000|1241000|1372000||1040000|1706000|1528000|5168000|1943000|1691000|1413000|1549000|1334000|1316000|1115000|1178000|1430000|1799000|926000|769000|774000|1754000|1323000|1267000|1372000|938000|975000|1234000|1014000|1374000|2132000||1955000|1043000|1449000|1017000|1169000|1503000|1169000|1467000|1442000|3483000|1823000|2737000|2327000|1573000|1541000|1825000|2407000|2089000|2347000||2994000|2879000|2115000|2070000|1728000|1682000|||||1180000|846000|479000|1123000||1689000|1447000|1559000|1661000|1594000|4121000|2994000|2241000|1275000|1492000|1838000|1531000|2241000|2566000|1910000|3245000|1405000|1181000|2065000|1883000||2148000|1747000|2514000|1421000|1047000|1373000|1452000|1679000|2665000|4469000|4332000|3216000|1437000|1118000|1190000|800000|1232000|1519000|1452000|1018000|954000|699000|695000|1033000|792000|1052000|920000|776000|811000|1939000|858000|653000|833000||742000|588000|878000|577000|622000|748000|706000|636000|759000||864000|994000|1402000|1377000||3473000|1168000|1258000|702000|884000|1045000|1345000|1294000|837000|641000|1852000|1169000|953000|1248000|744000|822000|719000|1015000|1279000|1243000|1843000|1129000|1450000|1052000|2131000|3351000|2928000|1811000|1689000|1168000|2062000|3429000|2177000|1840000|900000|1284000|1146000|1599000|567000|926000|668000|668000|859000|757000||1918000|795000|570000|490000|823000|758000|716000|480000|1044000|554000|531000|604000|1106000|878000|722000|954000|947000|572000|866000|607000|657000|519000|889000|733000|868000|4238000|1150000|673000|808000|1848000|549000|1013000|896000|1155000|1616000|1599000|1263000|1108000|875000|1156000|849000|711000|1373000|1460000|1596000|2111000|789000|871000|1088000|1535000|||1030000|1248000||1458000|1364000|1032000|714000|948000|1359000|1090000|628000|931000
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE||4646100|5355200|4902400|2594400|3027300|6595800|4249900|6017200||5991900|5410900|6245600|11333500|4637200|3920800|3199100|4317100|6647900|4275300|2639300|3729500|3245600|3611500|2406500|2406000|2386500|3966100|3708600|3179800|5462800|3893100|1778900|3584000|4288100|4418000|4559500||6300600|3011500|4845800|1981900|2351100|4430000|4934700|4680400|5741200|3317400|3892800|5564600|6573000|8885300|6716800|7022800|4183000|5542900|5537500||4210000|2808000|3985100|3700200|4346300|2616300|||||1487000|1843800|2525400|2249500||3731000|3087300|4920700|3934000|2668100|10457400|4621300|2302700|2981400|3041300|3968900|2748000|4092600|3261900|2596300|2998900|2785500|3227100|5019000|4878200||3191700|4031400|4374800|3094500|4307500|4596300|4110100|3832700|3818300|4520000|4103900|3708600|5929100|2992900|1928700|2301800|3685000|4669500|4816100|2589300|2211200|2549800|2681200|3209600|3453100|3213700|3749700|2671600|2261500|2428900|2230900|1497800|2377600||2156100|2334300|2454900|2200300|1929900|1988400|2123100|1852700|3388100||2209000|2120500|2348000|3203300||4605800|2144800|3194600|2338500|2737000|3698800|3137900|3332200|2131300|2880600|4066900|3483800|4330900|2585700|3123200|4592000|6443400|6223800|3109400|3395400|5493500|5469500|3965900|3321400|3715300|8144900|6804500|4687600|4470800|3904700|4828700|6316300|3797100|4400700|7110400|3276600|3523100|3503300|3156400|4118300|6566100|7672700|6198900|4689000||4678300|3004000|3394900|2073800|3572200|5137200|3400500|2072200|5044400|2935000|4270900|3549400|2115000|3316700|2274500|3006700|4139400|5083500|3012000|4328600|4949000|3751900|2958000|4417600|3341200|8932900|3914400|3811700|3861100|2202100|3644800|6077800|4197300|3268100|3105700|3457900|4096900|4407600|4853000|5577300|6155700|7249900|5375600|6551900|9418300|6664200|6067000|6153200|3863700|3858100|||3237700|5420400||3878300|4673100|6729000|2241500|2020500|2893200|4898200|3031400|3595600
04782|949876|/equities/sumitomo-forestry|TOPIX500||34700|1300|12100|11600|2600|11700|3800|13500||57800|8600|15700|255000|55300|8800|9400|24900|16900|5200|16300|20800|42200|16500|18900|24700|19700|33600|20200|21900|95300|22400|27900|43500|25800|32400|19300||11900|41000|79800|14800|32300|47200|38000|39000|15000|49000|5000|14000|107000|32000|38000|87000|64000|37000|40000||44000|23000|79000|38000|41000|93000|||||31000|17000|14000|19000||53000|78000|36000|25000|45000|177000|50000|65000|30000|95000|37000|45000|35000|23000|25000|42000|93000|27000|34000|45000||32000|5000|58000|33000|33000|17000|33000|54000|32000|72000|27000|37000|59000|21000|61000|65000|27000|32000|29000|16000|11000|20000|25000|36000|65000|56000|73000|49000|32000|66000|54000|10000|12000||51000|32000|46000|26000|28000|31000|35000|45000|13000||17000|42000|71000|16000||192000|12000|21000|42000|46000|23000|39000|39000|27000|7000|34000|15000|29000|15000|16000|19000|39000|35000|54000|58000|97000|60000|44000|13000|53000|58000|110000|31000|49000|42000|39000|71000|66000|59000|40000|50000|45000|67000|36000|44000|66000|42000|55000|68000||85000|51000|70000|54000|54000|107000|45000|131000|33000|27000|29000|30000|60000|71000|148000|322000|78000|135000|18000|35000|11000|10000|101000|18000|21000|267000|28000|23000|36000|23000|69000|56000|24000|32000|12000|31000|17000|47000|33000|34000|57000|33000|15000|37000|26000|14000|19000|14000|7000|22000|||22000|22000||30000|32000|21000|20000|30000|61000|28000|23000|31000
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500||661600|800200|759800|1044200|991600|1144200|1195400|1016800||1015400|1428400|2293200|4152800|1365200|883200|1051800|1136800|1192000|994400|1263000|2210600|1346600|1216400|1570400|1470200|1523800|2654800|1038800|1322600|1316400|2167200|1706600|1523000|1353800|1581800|1937400||3177600|981000|1310600|836400|1472600|1779600|1671600|1278400|1329600|1215800|1909400|1435200|1283000|1950200|2147200|2289400|2316400|2583200|1463000||2331200|1481400|2211200|1888000|1453000|468600|||||593200|536400|358200|529400||1513000|960400|957800|1292600|902600|1885200|1275800|848200|515800|696800|1173000|893600|1543600|1478200|1677200|1127000|1148000|802200|1421400|1432600||1718200|2082200|1682000|1192200|784000|995400|1204600|1073800|1629000|1203800|964600|714800|673000|887200|826400|682400|472800|622600|477400|544600|660400|443800|367400|767800|473800|566600|694600|404600|331800|746600|657800|453200|751800||984600|967400|389000|522000|685800|548600|709600|698200|852200||1170800|1068400|780400|791000||1516000|698600|564000|724000|910800|594600|686600|783000|1282400|1246000|2098000|844200|989200|705000|974800|650400|859000|574800|926800|1032600|1684800|904600|744200|713000|933400|1635400|1494600|1328400|1392600|1089000|1550000|1217000|1713600|707000|766200|1014400|1516000|778000|805600|1562000|1153400|619400|559000|837600||1196400|844000|981000|1654200|1180600|983000|968600|643000|1187000|1346600|642200|713600|1025000|727000|838800|1244600|695600|696400|777800|1272800|1134400|450000|604000|464600|984000|1899600|863400|1419200|992800|1027200|2014600|908600|590200|945600|454800|721200|1142000|887400|870600|1183800|1163200|942200|717000|1082200|1771800|2433000|3737000|3019800|1093400|907400|||282800|829200||671400|825600|913800|656600|787000|1088800|1108400|785800|1007000
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||6006500|3980000|4240000|6558500|6611500|7636500|6401500|8741000||7616000|13307500|10194500|8528000|6442000|5239500|9584500|9395000|7759500|5194000|6144500|7787000|5418500|7399000|7547000|6084000|8661500|8345500|12553500|17069000|13690500|9982500|5035000|6272500|4527000|3616000|4775500||5350500|4900000|5567500|5911000|4543500|5231000|4284000|4339000|5298500|5166500|6179000|6010000|7292500|8033500|5325500|5574000|5314000|7980500|6527500||6283500|4943500|7242000|5463000|7617500|4372000|||||3058500|8400500|2929500|3566500||4919000|4218000|5469500|5476000|6246000|6678000|4667500|6098000|3475000|3583500|7317500|2923000|4684000|4160000|4828500|7349500|3809000|3926500|4199500|4076000||7053000|6392500|9264000|4912500|5374500|6134500|3609000|5554500|6581000|6883000|4918500|5790000|5971000|4872000|2758500|3094000|3857500|5174500|4244000|4804500|3665000|5607500|5506000|5773000|5339500|5457500|8243000|6244500|8629000|9728500|6556500|2923000|4820500||3497500|7500500|5886500|4413500|5463000|6248000|6288000|7229000|11132500||11634000|13079500|10838000|8512500||10106000|4181000|4579500|7801500|5994500|9607500|9176000|5759000|7116500|10546000|6954500|7959000|8620000|5727000|6476000|7249000|9078500|5336500|9097500|9400500|12639000|8537000|6746000|7681500|8149000|8728000|11890500|8051000|6258000|4821000|5163000|6712500|5763500|5752500|7369000|7176000|5214500|5177000|6121000|10917000|16201500|5904000|6643000|8695000||4321000|3492500|3238500|7326000|5791000|2430000|2910000|3392000|5280000|3611500|2600000|2244000|4057000|4432500|2626000|5462000|5977500|3927000|3482500|3210000|3354500|4597000|7582000|10057500|9768500|9035000|6838500|9969500|6623500|11289500|12320500|5247000|6212500|5820000|9351000|10369500|7976000|7235000|9234500|12393500|10819500|6911500|14451500|11653000|18980500|22257500|19878500|21005500|21375000|13939000|||19013000|8500000||3568000|4387500|4101500|3840500|3814000|4444000|11431500|11981500|7368000
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE||396500|571600|592800|968500|1198000|698200|429200|726600||785700|910700|1075400|1302400|724100|602900|691600|848700|584800|971300|664500|517500|475000|531000|397500|625000|489600|600200|507200|820200|708000|600200|427600|436200|498300|268900|720200||613700|548700|488700|411100|519100|362700|1359400|429000|593900|734100|909400|879200|1031900|1054600|478900|553700|473800|557000|425000||393200|281000|299100|402700|341100|324100|||||174600|97800|155500|310600||563000|280900|334700|621600|396600|739000|457000|325200|322800|506500|730300|330800|273400|316300|611600|708900|417400|376000|680300|506500||494700|757400|849100|368600|244500|289300|409300|484900|565200|440900|482700|326400|388500|341300|399600|312000|391500|397900|455000|357900|674300|665400|457300|451300|532300|615500|766300|491600|287700|537000|456400|297400|269700||449400|497300|574800|519700|522300|464300|568300|426900|510100||491500|460300|572200|634100||875500|485500|452300|456800|414000|276800|457700|549000|445500|394000|639600|892300|592300|471000|292600|386700|508700|564100|348400|520200|636400|685400|430100|307500|613400|1053900|1037400|853500|555900|888900|709200|949300|1015600|526900|1091600|1610100|811400|998300|1536700|1745200|1107300|408700|582500|261300||358600|414500|402000|270900|309200|308300|232500|482700|334900|306400|290500|263900|523900|264900|348200|759600|454000|386900|431500|572500|420700|551300|607700|444600|582800|850200|409600|421300|262000|319100|683400|622500|355200|406700|384400|575700|614300|898500|795800|644100|342500|361200|341500|341200|307100|348500|489500|379600|562400|672300|||623500|351700||633300|745800|490900|564400|371300|318700|429300|463500|523600
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE||4785800|4871000|6050700|5008200|5744000|6963600|5683900|5941900||5491500|5405000|5746000|8005100|6548800|8428200|6165400|5289600|5229300|4406300|3910800|7029100|4056500|4612200|3752600|4746700|4768500|6316500|4016800|4950700|8729300|6135100|3386900|3986500|5285100|4229400|4842200||4913600|4347900|4828200|5181700|5093600|6186300|7718100|8432600|5669200|4804100|9538300|6028300|6070600|6515500|5087400|7028200|9434300|7116100|7331200||7068100|5913800|8478100|7719200|3629200|2942500|||||2245100|2407800|1763700|2658900||4853300|5028600|5255700|7599900|4184600|9382300|8077700|4874300|4259100|5087200|6358400|10918300|7882600|5690000|7218500|7428500|8524300|5487100|11130100|11814000||6681600|7578000|6635600|4815100|5075400|9447000|8344500|9076000|7815600|6395900|4520100|3303400|3713600|5184200|6196000|3817900|5221500|5071100|9439800|4378600|6046500|4583500|5549100|4919600|4916600|6250000|9924900|6253200|3076400|5113000|6176200|5351700|5646700||5793900|6280300|6371800|6307300|4379200|4523900|8866300|6251000|7864900||6267500|6501700|8090200|5712300||11250300|6797900|7067600|6863700|5727300|4755600|5600300|5925700|3351100|3117600|4468400|3225400|3799600|4392500|3320800|4317700|6026000|4881300|4742100|6287700|9338700|13629600|9335200|2994300|2474100|5601200|4904700|4070400|5623400|7383700|3823000|8085700|7222800|2101400|2529600|4056900|2896900|3439600|2592400|1734400|1359500|2793900|3189200|4325500||2003500|2469400|2035400|2333300|1666800|2156700|1404000|2383400|1205300|2457700|2087500|2632200|2885100|1709800|3320300|4010100|2271500|3374900|2416900|3122600|945100|1779400|4341700|1956100|2855600|5052300|4111900|2080400|3329700|2301100|2511800|2638100|2379300|3146400|1687200|3610800|5094300|14201400|5567500|2414100|2118800|3611400|2070900|2856900|1626500|2676100|2724600|4870100|5234800|5125000|||2157300|2722600||3423900|3698700|2043400|3543300|2384700|1953700|5166400|2497800|5870600
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500||523300|404900|269500|546100|516200|821600|458500|1061900||721500|849300|557000|1036700|261300|617400|826000|397800|406000|351700|425200|534500|561700|552200|603200|683800|459200|811600|1086400|631900|596400|1007200|969400|733700|1139600|775300|429100||449300|403900|431900|267500|249900|282900|295400|455100|220200|423000|485700|383300|422400|432300|266700|423100|280900|324400|279300||444300|253400|285000|246700|485000|205800|||||183900|298100|222700|223300||296000|254600|196200|220500|257300|617600|454200|581300|571000|644300|647100|501000|594300|500900|686800|968700|419800|449500|426500|670700||542900|472600|620300|207400|197800|327400|243600|397300|315400|561700|682300|520100|424500|395700|497500|342600|844900|670800|266900|212400|478400|403000|228600|439500|715100|367900|407300|279500|368400|465300|753200|775500|647800||439600|268300|337000|215600|127200|174300|175100|124500|180200||232100|180700|305000|206000||761000|350700|436300|437100|544500|243300|333700|253700|282800|267500|215600|273500|393000|230600|388200|426500|401000|363500|802000|486800|591300|527000|507800|751800|671200|993100|541300|366400|1040500|278200|547000|665100|384100|291600|427200|442500|387100|310500|383100|799500|585300|603500|666400|481400||379800|194900|227200|201600|357000|516800|223400|288000|422400|706000|521800|226300|230600|248100|220300|187200|269700|303600|269300|191000|174900|154200|365600|157800|161900|524900|330700|170000|202500|200800|311100|266700|189500|241500|203300|235100|603200|352600|326900|565500|839500|348600|579700|850700|649900|1480500|1515300|269500|329800|262300|||247500|205300||213800|256900|248000|255300|418300|303700|389700|384900|397500
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE||8040000|7581000|9465000|6138000|5870000|10607000|9087000|9371000||12300000|10814000|10505000|14679000|8627000|12360000|13201000|9623000|9873000|9587000|12412000|12209000|8179000|8857000|5983000|8329000|12837000|11694000|12311000|14333000|28222000|12655000|7927000|12265000|10585000|11783000|11769000||12851000|5314000|5912000|9951000|5992000|8124000|8763000|7721000|7705000|5667000|7857000|9194000|11001000|9712000|10412000|14455000|12949000|11303000|13838000||16038000|6416000|4962000|6230000|5307000|5644000|||||2982000|2285000|2155000|3969000||4407000|2274000|4223000|10020000|7286000|13982000|6484000|3596000|2502000|3075000|5176000|3832000|2920000|2949000|3176000|3444000|4203000|3971000|5402000|6318000||4046000|5018000|5969000|4056000|7485000|3355000|5240000|6911000|8643000|6246000|6612000|2532000|2338000|2418000|3789000|3559000|3900000|5488000|3781000|3117000|3411000|3839000|2598000|3246000|3811000|3826000|5113000|4790000|1928000|4647000|5113000|3042000|4248000||3156000|5166000|4423000|4240000|5291000|5797000|9254000|4810000|5889000||2826000|4663000|5014000|4993000||8229000|6149000|8672000|9312000|7305000|6738000|11155000|5966000|2080000|1486000|2923000|2937000|3666000|2383000|4264000|4158000|6229000|3769000|6650000|7469000|6742000|6265000|4123000|2558000|4638000|8095000|7056000|4566000|4261000|7765000|11524000|9322000|9539000|11007000|7185000|4701000|3941000|5788000|5469000|4465000|5605000|2978000|4309000|3407000||4426000|3084000|3517000|2184000|1955000|2148000|2551000|3355000|3643000|2589000|5096000|3342000|4228000|3967000|4762000|4398000|3319000|5262000|2480000|6463000|7158000|2807000|4762000|5877000|4359000|8885000|1769000|2725000|2604000|2739000|3896000|4155000|3116000|2615000|1867000|2733000|2802000|2860000|3609000|3727000|3419000|4476000|2252000|2255000|1640000|3455000|4717000|3346000|3465000|7458000|||2569000|2834000||3178000|3929000|2977000|4112000|3157000|3722000|7315000|7960000|4010000
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500||1956200|1707600|1210300|1417600|2099000|2464200|2126800|3428500||2576000|2666000|2172000|3743900|3036700|4575600|6208200|3359500|2802400|2367000|3450500|2186300|2380700|2785600|1600500|2327900|2259800|2202200|2122900|2192900|2965200|2694300|2278800|3373200|2628700|1847300|1465400||950800|1695200|1561100|982300|1072100|1100700|1765100|1733000|1621800|1116700|1839100|2617800|2269200|1608000|2217400|2150300|3096200|2375800|1610100||1744400|1472600|1435300|1521200|1110700|1362900|||||652800|950300|671400|1174000||1378800|1213600|1153000|1876000|1952800|2278700|1529500|1868600|1121600|1546900|2106800|2559300|2204400|1467500|1820700|1663600|1998300|2489800|1760600|2119500||1828000|1703600|3193500|2529500|1669300|2224400|3398800|1913800|3336500|2531100|2020100|2559000|1106700|1247600|1332600|726600|969600|1310000|1109100|1246200|765700|1002300|1695800|1680200|4016100|1246100|1072200|744100|1005600|1224400|1163700|753900|1687600||1734800|1355100|1608000|1639300|1408700|1085500|1753200|1163400|1308300||1385700|1050600|1523000|1217600||2317300|2113100|1269900|1712900|2296800|1047100|923700|1229500|1482500|1369600|1344900|1103900|1898200|2386100|1766900|2796300|2722600|2739000|1714900|1932900|2444700|1749600|2754900|2302300|3957400|4894300|4929400|2938500|3708600|2511900|1495400|2644300|1811600|1257900|2322200|1710600|1009900|1302800|1776600|1209400|1417600|1387700|927300|606800||931600|861900|885100|1065700|1045700|1483400|1151300|2084100|2232000|1411700|3232500|3934400|741800|1113500|929300|1210600|2945100|5000500|1469500|1520800|1943300|1133000|1141500|850800|1690800|1680300|913000|1124200|1954300|1606500|1982200|1534400|1956100|810700|1968300|1265300|865300|669300|659200|647200|731600|1055300|1268700|2225000|1599500|1707100|2376000|1301500|1692300|1632900|||2765500|969700||1148700|851400|1360800|1520300|1169700|1051700|2337700|1765600|1630300
04790|946345|/equities/sundrug-co-ltd|TOPIX500||356400|246600|447400|302600|514200|366600|147400|262000||370600|564200|497400|951600|776200|367200|343400|556200|620200|207200|511800|914200|697000|617600|721400|499600|378800|828400|471800|343800|748400|571000|616800|799800|1054800|646800|925800||502000|581600|680600|676800|696200|787400|454400|816200|547400|400400|464400|370000|373400|454400|429000|504200|535600|431000|755000||489600|320000|323000|447200|500600|391600|||||289200|253800|264600|144400||739600|214200|288000|330400|642600|678200|944800|963200|1110600|1265200|681200|610000|900400|357800|430400|617400|436600|266200|442200|591400||615800|1009400|929200|783800|1042800|502200|362200|555000|466600|498400|518000|206200|330400|423200|323200|378200|318400|496600|538200|392400|312400|527200|312600|353200|387000|394800|422600|350800|349600|282800|326800|320200|281200||247400|260400|319400|184400|187600|348800|359600|319400|377400||269400|209000|338600|686600||527400|365600|616600|469200|383000|552200|645000|424600|648200|817200|502200|385000|318200|283600|392000|384800|295200|607800|670600|764800|816600|899800|654200|870800|1420800|1594400|2189800|922000|309800|291000|308800|301000|348600|397000|531600|637400|389800|542600|464800|396400|279200|275600|235200|541800||415600|268000|336200|381400|395400|396000|321800|423600|702200|566600|1233200|590600|514000|298600|326600|233000|304000|326200|219200|667600|433800|146600|237000|249200|223600|323400|297600|369400|203200|401000|400800|298000|278800|390800|359400|567800|315400|428000|635200|443200|508000|320600|552000|284400|256600|706600|150400|365800|285200|375000|||233600|306400||201800|151200|169400|236000|351400|376800|446800|758400|558400
04792|946344|/equities/suzuken-co-ltd|TOPIX500||297659|556489|433729|259709|232099|347049|384779|334949||220879|374769|532839|459689|396439|196019|379719|278189|200859|212189|228359|395119|234409|244089|149269|176549|196239|270929|338579|273679|417009|246619|212739|236829|199319|254869|205919||181609|193159|180069|339459|270379|279509|367399|660659|226709|275219|306789|362449|257399|416239|239359|220439|273019|431529|233859||191619|204709|391709|235069|441429|232099|||||132769|154769|91959|83159||289409|176219|387639|390389|171269|518209|251789|411729|463649|295349|475749|574419|790569|167199|158729|298979|246949|359369|302499|155319||266859|354199|369819|172919|153449|223299|136179|313389|180509|202179|251019|293259|189639|109669|247939|336049|791999|766479|332309|297879|450449|277199|347599|328019|411949|204599|376199|224729|150809|452759|345949|112309|137389||199099|219339|372129|216919|145969|150919|174019|182379|172479||174789|181169|357169|209329||282589|360689|191729|315149|92069|149049|197669|227699|183149|138819|284349|192389|277969|200749|433179|352439|319329|368279|463429|330659|482349|483559|426469|621279|606979|786389|840509|456499|454189|366959|258939|241669|228249|112969|126939|164889|129909|414259|192499|124409|202069|213729|314709|132109||247719|139919|326589|112529|114729|188429|213729|350239|315919|270159|195469|145419|380049|262569|286219|307889|271809|380379|254979|306019|470359|265649|240019|229459|223409|339899|254649|218569|416459|334729|232869|480149|349359|151029|606099|243209|202839|425699|347049|246619|216039|213619|423169|313939|308989|194589|316359|301619|116379|228689|||218459|169949||294359|381479|213399|259049|219229|168079|215159|223299|197229
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||3232200|2527400|2609100|2001200|1620700|3139300|2594900|2592400||2876300|3877000|5343500|7331500|4047000|2930700|3667700|3748000|2785700|2924300|2028700|4643400|4007500|2087000|1222000|1599600|2327100|2639100|2422300|2158900|4044600|2130000|3051100|3189800|2107500|1786500|1774400||4741900|3858000|5394600|3226100|3965300|10251600|4399300|3566700|3952500|3482100|4509900|4126000|4543700|4611900|3393800|7844400|6157900|6835900|5153800||5157300|1667800|3174200|4450000|2553300|2632700|||||1443500|534200|839900|728500||1458900|930500|1125500|1597700|1530300|4931300|3148300|3075000|1480000|2724900|2742900|3120500|3596900|2493300|3479000|6909400|2570300|2117100|2590400|1783200||4669100|3321100|2617000|1758700|1672000|2421400|2612100|2720600|2782600|2534000|2322200|3401900|2490300|2645900|3091900|4158400|4027100|2099000|2597800|2726700|2196000|3618300|1709200|1942700|2402100|3664900|4371300|1783000|1577700|2280200|2327000|2473400|2050200||1352300|1580900|2114800|1206600|1273100|1919400|2994500|983100|1473200||1397800|1449800|3061200|1936600||5052000|1049400|1980700|1713300|1797500|1418300|1522600|1794900|822900|1311300|2024100|1482300|2766700|1593400|1736400|1890000|3390000|1844200|2766100|3915400|5962500|2611800|2278600|1082500|1634400|3934700|2413100|1902400|1567500|1926500|1912100|4084400|3478000|3912700|2210100|2379700|1706600|2803100|1250800|2664900|1446400|2871100|4154300|2610000||3630800|2099500|2799200|2689600|2983700|2288400|2909100|3806400|4369100|3380200|2011400|1706900|2426800|1667400|1357500|1846600|1484600|2885500|1049700|1342900|2248900|3368900|1917700|2081700|1831400|6725600|953900|1555600|1235700|1663000|2349700|2176800|1108100|2065300|2146100|1682700|3078000|1442800|1358300|1985600|2748100|1635000|2103800|3195500|3080300|4562400|1421200|3159500|2676500|3704700|||2647500|4419100||4504400|4831000|2986800|3640500|5851700|6030400|3422100|2001500|4067200
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH||532000|1296000|906800|806400|740400|1104400|1514000|607600||1756800|1749600|1390800|1440800|1427200|679200|908800|780800|462000|1375600|950000|1130000|958400|743200|880800|429200|513200|524800|435200|673200|885600|573200|644400|642800|1799200|1060000|580400||620800|1658400|1840000|2041200|1287600|496800|996800|716800|983200|639200|823600|1690800|2128800|1268400|742400|1521200|1289600|1220400|1338400||789600|875200|1817600|662800|960000|391600|||||204000|464800|689200|455200||842400|771200|1102400|1170400|908000|1600000|1263200|978800|717200|1532400|583200|1170800|956800|735200|1012400|706000|725200|1216800|989600|1065200||793200|614400|577600|266800|569200|340800|344800|585600|559600|761600|1081600|400400|432000|348400|599600|494800|867200|1818400|272000|562000|569600|410800|305600|388400|365600|668800|1063600|508000|460400|526800|438400|288800|476800||595200|981600|826800|652000|787200|523600|724000|680800|766400||419600|298000|509200|710800||633600|423600|536800|414000|553600|551200|584000|615200|984800|1010400|1241600|1075200|1623600|884000|1970000|1123200|759200|1244400|1160000|1270000|2163200|1784800|974800|1073200|2389600|2588000|4194800|1126000|1764800|1329600|572800|954400|686000|876400|755200|618400|655600|514400|837600|474000|320000|372800|572400|522400||1235200|591600|527600|898000|399600|590800|1238400|786000|594000|737200|710000|1113200|850800|839200|735600|552800|1164000|540400|563600|985200|1236800|606400|599600|1709600|510000|1045200|996400|705200|732400|843600|463200|708000|588400|317200|495200|2224800|588000|1719600|1753600|268000|596000|698400|613600|1626400|2718400|2449600|1094800|826800|848800|1157600|||568800|790000||1198000|722000|627200|1404800|832400|1130400|1127600|820400|1573200
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||2130000|2407400|1939500|2051400|968700|1763000|917500|1576400||2521000|3657600|2343900|3699300|2990900|2117600|2240400|2162000|1354100|1644200|1510400|1730900|1346600|1751400|1880800|1798500|1536400|1942000|1862600|2540600|1941600|2980500|2362500|1643400|1478900|983300|2493000||1286100|1681200|1423100|1193200|1439200|823600|1678100|2186000|1145100|1428800|2345400|1980300|1908400|2211900|1681600|2351400|1932800|2484800|2205200||2269200|1433900|2241800|1008300|1868900|1117700|||||534900|483200|734100|759500||2350800|1721200|2764600|2650200|2235400|5703200|1823800|1025800|1024400|1499200|2187300|1575400|1404500|987500|1467500|1995100|2046700|2590700|2287400|2511400||1469400|1548900|1580400|1344300|1684100|2943700|1225600|1813200|1951600|2445100|1279200|950100|1101000|2046600|1565800|2268000|1491000|1209100|1129800|1211000|1452500|1163700|1179500|1501000|1728400|1748000|1919200|2059100|1722900|2387200|3259500|1886100|1623900||2732500|1963200|2762500|2583000|1552400|2392400|2193700|1858300|2002500||2517800|2669100|2145300|3057500||4511700|1799300|2094600|1462600|1601300|1366900|2161000|2324800|1156900|1599600|2315800|2133000|1900100|1615400|1064800|1471900|1537100|1827300|1612200|2170400|2743000|3043100|1372500|1487900|1778000|4273500|4494600|2099800|1180500|1388100|2801700|4159200|1465100|1502300|1538900|1973100|1286700|1082200|1826300|1421000|1008200|1141800|1237300|1804500||957300|1074600|1323100|1613300|1013900|1069400|1011900|421700|1034600|1454300|1377400|2669500|3150600|2443500|2075300|1977600|2132800|2269000|3547400|2054100|1396500|1155500|1643200|2137600|4201400|7204600|1518300|2042800|1169400|1810700|2582000|3538200|2277800|1089300|1102900|1502000|1534300|2932400|1661900|1652500|3534300|2785800|1692000|1566600|1027700|1701400|2263900|2732400|1257200|1574800|||922900|1541700||1760500|1411700|1282700|1016700|815200|1958500|1795800|893700|1128600
04796|952364|/equities/tadano-ltd|TOPIX500||449000|555000|674000|762000|680000|590000|590000|364000||420000|1061000|1189000|910000|951000|965000|1130000|1169000|1229000|747000|539000|1083000|1005000|1171000|589000|901000|1300000|1186000|517000|444000|679000|583000|431000|554000|470000|681000|688000||737000|764000|1111000|824000|826000|1617000|1380000|1797000|862000|660000|636000|806000|1060000|1586000|1302000|1737000|1003000|1812000|898000||890000|739000|496000|719000|658000|557000|||||229000|580000|422000|373000||495000|361000|554000|796000|622000|705000|530000|578000|612000|1011000|646000|1264000|1391000|729000|614000|688000|566000|721000|702000|544000||1205000|819000|754000|639000|434000|453000|837000|765000|1307000|1199000|2523000|1802000|610000|713000|800000|503000|590000|663000|824000|532000|636000|550000|380000|455000|581000|520000|856000|285000|352000|478000|422000|342000|739000||1624000|699000|886000|1058000|448000|678000|808000|547000|1003000||1175000|1075000|375000|875000||1970000|773000|462000|640000|716000|568000|1161000|782000|430000|1020000|976000|496000|598000|408000|917000|1237000|703000|558000|943000|1750000|1026000|1218000|603000|1051000|2165000|2647000|2175000|1571000|1096000|976000|1245000|1583000|2133000|1754000|950000|658000|785000|547000|471000|594000|646000|478000|1081000|1412000||578000|538000|773000|966000|712000|644000|1147000|500000|764000|694000|441000|682000|385000|527000|499000|343000|451000|217000|290000|364000|758000|469000|1063000|604000|657000|774000|670000|750000|348000|803000|752000|645000|753000|600000|565000|996000|938000|587000|864000|588000|488000|845000|602000|688000|555000|774000|1472000|1999000|1313000|490000|||877000|930000||1053000|674000|333000|495000|704000|260000|309000|485000|492000
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500||731300|663400|485600|433500|704400|1191400|766900|914000||1165500|905000|922000|1056700|1552200|992800|1359000|1464200|929800|895400|841200|1278100|1106000|1689300|868300|1228500|1048600|1518600|1555100|1315000|1450000|1691800|1454100|1565100|1820900|2933400|1374400||652100|808200|1075600|906200|1041000|965900|814900|977300|659700|733100|957700|791500|1401600|858000|732400|1017200|1518300|1873200|1633100||1368000|826100|939800|740700|697400|666400|||||582400|577400|614800|376100||1120000|1177600|1047300|885000|837800|2052800|1521300|1784400|1913900|1843600|1478400|1440100|1629000|1027400|1071400|1590700|1722500|1653200|1074300|1608300||1379500|2001800|1813900|1671600|1575000|1282300|1302500|512300|676000|959600|1209200|1164800|529500|949100|829300|957600|1757700|1803000|648700|656800|1156200|950200|677900|1077000|1408500|1162600|1424600|1081200|637900|1212100|2689600|1925100|1922100||520500|348400|470100|531900|479100|557600|892700|717700|767100||885100|576700|571900|393400||758600|688300|568000|556100|498500|398500|709800|555100|346600|292000|402200|372500|449500|332900|305900|614300|474100|622300|608100|763700|1011200|995800|1520600|1850300|1503900|1702400|2018100|2072200|932100|491300|499100|795000|802900|507700|601600|795800|914300|565300|798900|829800|391700|295300|387200|608400||413900|398000|449600|537800|564600|833400|179000|307600|665400|1031100|351500|393300|294800|546000|548600|373900|477300|660300|1005600|633100|389000|647000|1072200|699800|459700|813100|319900|557600|657300|570300|766900|1372900|1646800|473500|557300|568100|763600|506700|711100|712000|914600|655500|1022000|838200|801500|1124300|1944600|508300|235500|555500|||354200|335300||635800|706200|486100|525100|874800|685900|886500|575900|502800
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE||787400|1398400|838200|753400|546200|1031000|1304000|1056800||1010200|1262200|1148800|1943000|1017600|1328800|1473600|955000|895800|1490600|2627000|1082400|1452600|1741200|1053800|1264200|1078200|1424000|1537000|1889800|1957200|1758200|1609000|2152600|1830800|2299600|1738600||2639800|2048600|1605400|890600|1576800|2183400|1798400|1337600|1402600|1378800|2770400|9246600|1547200|1970800|2404800|3273600|2438000|2557600|2441600||2029400|2370200|2288600|2142600|1686200|973400|||||446200|1280000|1495000|1772400||2834400|2068600|1531400|1274200|1149200|1776600|1747000|1508400|899400|1334600|1965200|1668000|2136000|1332200|1424600|3375800|1778600|1899000|3979200|1510200||1991200|1576800|2507400|1168400|1830200|2096000|2717200|3546000|2688400|1421400|2121800|1507000|2003200|1260000|1912200|1131200|2729600|4193600|1744600|1579600|1509400|1819200|1284400|2021400|1970400|2472200|2847200|1339200|842200|1527000|1646600|947200|1161200||1022000|1020400|2425600|1397600|1786800|2877200|4075000|1344200|3443600||2628600|2412600|2389400|1905000||2603600|1381600|2690000|1987400|1437800|1166200|1763200|1192000|1019600|1207000|1429200|1137400|1507600|1586200|1649400|1329800|1504400|762200|1072600|2198400|1821600|2568400|1425200|1163800|2114800|2624400|3227400|3825400|1903000|1101800|1210800|1529000|2206400|1803600|1221800|1536800|1373800|1548000|1431600|1216600|682600|670200|1416200|1089000||1925800|1043400|846800|889200|1678000|1032000|1236400|693600|1053800|720400|1413600|682200|1220800|1662800|1189600|1452400|1523800|1282000|625200|1381400|1012200|811600|1450000|1133200|965800|2307200|1946800|1482200|1333400|3584400|3742400|1343600|1283000|996400|1130200|1650200|1369400|1550400|1414600|1805800|2364000|3800800|3484600|4132800|1693400|1733600|2324800|1116600|777000|2142000|||1072600|1834400||1701400|1182800|1345400|1430400|2114000|1822800|2535400|2354400|1896600
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE||1337000|1426000|1120000|1039000|1306000|1586000|1015000|1139000||2021000|2001000|2159000|2527000|2006000|1606000|2121000|1613000|2291000|1146000|1066000|1233000|1013000|1188000|1531000|779000|1285000|1322000|952000|1783000|1439000|1295000|792000|1165000|799000|2852000|857000||582000|1149000|947000|1176000|696000|541000|1074000|991000|1167000|888000|1127000|1901000|2685000|1741000|1145000|1189000|1633000|1857000|1981000||1166000|922000|1220000|1351000|1036000|667000|||||591000|478000|515000|416000||716000|1032000|869000|830000|575000|1083000|1415000|1687000|1832000|828000|1203000|1017000|1112000|948000|1584000|1909000|1409000|1349000|2801000|1988000||1176000|1142000|1548000|1209000|1477000|1644000|1508000|1136000|954000|996000|748000|978000|1817000|719000|870000|671000|1041000|1476000|730000|669000|681000|965000|532000|638000|1194000|738000|817000|824000|685000|639000|2464000|860000|931000||637000|387000|948000|1990000|1178000|716000|922000|770000|900000||2108000|1576000|1816000|2409000||1635000|1232000|1324000|2175000|1789000|1831000|1331000|893000|664000|1295000|1394000|2135000|1689000|977000|1159000|873000|1333000|1388000|2166000|3524000|2658000|1905000|1509000|2708000|6325000|5881000|6051000|2520000|2004000|1921000|2950000|3170000|1593000|1386000|2416000|2017000|3073000|1146000|1020000|1210000|2346000|2350000|1891000|1559000||2738000|1732000|2311000|838000|899000|1825000|3615000|983000|1507000|1079000|993000|978000|1244000|1335000|1081000|1104000|1592000|1548000|1497000|5678000|3179000|3959000|1742000|2197000|1753000|3894000|4134000|1003000|795000|895000|1164000|1771000|1673000|1671000|2413000|1955000|993000|1060000|1020000|906000|704000|1696000|1590000|1258000|1789000|1218000|1059000|1231000|897000|1156000|||722000|1280000||2342000|1818000|1525000|1160000|1014000|582000|1137000|1355000|976000
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500||2095000|1993000|2766000|2578000|1734000|1427000|1023000|1208000||2283000|2691000|2682000|6325000|3069000|2356000|2504000|2238000|4487000|2322000|1681000|2546000|2504000|2185000|1759000|2430000|1896000|2237000|4008000|3752000|3678000|1808000|1305000|2321000|2589000|3852000|3698000||4521000|6784000|3386000|2404000|3588000|1716000|1865000|2306000|2846000|2714000|1620000|2359000|2673000|2669000|1742000|2493000|4665000|2681000|1560000||2424000|2068000|1630000|1513000|1461000|582000|||||356000|570000|500000|810000||1464000|1351000|2660000|2080000|1289000|3875000|2291000|948000|1313000|1377000|1749000|1813000|1880000|1150000|1357000|1636000|1080000|1127000|1771000|1924000||2426000|2083000|1839000|1503000|1207000|1811000|1755000|1423000|1753000|3983000|3669000|2949000|1733000|1690000|2342000|2440000|3015000|1043000|898000|702000|1278000|1035000|1179000|1718000|1493000|1447000|2452000|2735000|1529000|2302000|821000|734000|875000||936000|942000|961000|1181000|823000|816000|1475000|1452000|1070000||1521000|1380000|1110000|824000||3708000|600000|1018000|1336000|1130000|1155000|1669000|2125000|1565000|1682000|1976000|2860000|1701000|746000|605000|800000|1649000|1019000|1518000|2212000|1639000|1462000|1027000|838000|2233000|3685000|3357000|1598000|2127000|2321000|3651000|3792000|2384000|960000|771000|1024000|696000|774000|423000|911000|414000|826000|619000|847000||1856000|1157000|873000|855000|732000|1013000|1060000|779000|1810000|1055000|2383000|1896000|730000|722000|1356000|792000|894000|796000|1644000|1156000|940000|688000|1405000|891000|917000|3693000|1137000|898000|1043000|1109000|762000|1250000|625000|412000|588000|1115000|501000|853000|1156000|865000|1082000|874000|941000|1022000|1811000|3259000|3344000|1713000|2326000|2438000|||1628000|1476000||1373000|1100000|1316000|1309000|1168000|801000|1466000|1618000|1170000
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500||891000|1117000|1306000|1153000|883000|1106000|662000|789000||1391000|1527000|1330000|4793000|1267000|1184000|939000|954000|1197000|948000|751000|1379000|1435000|1041000|946000|1062000|902000|1421000|973000|899000|972000|1088000|580000|794000|1010000|655000|563000||1740000|687000|1062000|449000|558000|755000|773000|851000|869000|2051000|1076000|1772000|1343000|1299000|843000|1218000|765000|946000|913000||1537000|982000|775000|773000|575000|479000|||||313000|400000|218000|511000||820000|814000|481000|624000|534000|2902000|500000|530000|569000|516000|535000|486000|625000|712000|687000|2147000|827000|874000|864000|698000||1073000|1151000|1277000|762000|941000|1127000|810000|813000|820000|1371000|682000|948000|656000|647000|845000|480000|675000|667000|451000|493000|784000|961000|564000|807000|738000|776000|1299000|600000|434000|1158000|790000|447000|677000||489000|440000|687000|883000|838000|890000|786000|599000|656000||554000|726000|949000|855000||3439000|746000|965000|765000|876000|578000|863000|1134000|717000|515000|1280000|778000|1036000|408000|490000|609000|772000|959000|1291000|1230000|1502000|1589000|1042000|861000|1232000|2727000|2637000|1137000|933000|880000|1012000|1127000|1959000|1165000|1156000|992000|697000|581000|812000|812000|566000|412000|604000|466000||1840000|927000|634000|453000|452000|781000|657000|2224000|827000|729000|572000|638000|1065000|1015000|1343000|975000|927000|1161000|790000|1213000|814000|481000|696000|582000|846000|3466000|551000|485000|862000|1293000|929000|1332000|1016000|1177000|597000|1179000|552000|698000|1637000|744000|1352000|1336000|1856000|1090000|1111000|1810000|997000|761000|1051000|1781000|||1418000|2177000||1604000|938000|1462000|2075000|1220000|689000|1213000|1150000|1358000
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500||1246500|1142000|1043000|859500|1309000|973000|1218000|1832000||1416000|1777500|985000|3146000|1048000|1007000|1516500|1393500|1020000|766000|725000|1193500|1179000|1438000|857500|775500|1089500|1158500|1161500|1425000|1531000|706000|989500|887500|1019000|1143500|1925500||1726500|1342000|1862500|842000|894500|826500|1806000|1224500|1427000|1761500|2250000|1946000|1434500|1831000|1776000|2310000|1673500|2320000|1805000||2543500|1290000|1732000|1171000|1307500|1236500|||||1364000|1208500|472000|757500||1372500|1373000|1744500|1491500|1617500|3503000|1468500|998000|1093000|1356000|1058000|1471000|1831500|1118000|1263000|1838500|1585500|769000|1498500|1907500||1568500|1096000|1682500|1297500|1572000|1469000|1591000|1233000|1576500|1506000|1408000|881000|1236500|1362500|1096000|1722000|1504500|2456500|1303500|1153500|1029500|1183500|1585500|2609000|1041500|959000|1516000|1053000|1296500|2325500|2960000|3569000|1937500||1257000|1192000|834000|627500|889000|1134000|1119500|800500|940500||1119000|905000|1345000|1009500||2748500|1057500|1271500|1798500|1012000|1007500|1463000|1656000|2459000|1824500|1963000|1174500|794000|952500|948000|1499000|917000|1118500|1943000|1205500|1956000|1773000|1331500|740500|1502500|3105500|2538500|1958500|1886000|1814500|1740000|1782000|1596000|1083500|1159500|1656500|1162000|956500|792000|1015500|1730500|1786000|2291000|1548000||1286500|897500|921000|1096500|757000|1087500|1089000|1024500|1785500|2798500|1911500|3114500|2796500|1312000|1001000|1156500|1528500|1914500|1078000|1463500|1081500|655500|1119500|661500|918000|2705500|1321500|1411000|992000|989500|1043000|1499500|2094500|668000|895000|1244000|1060500|1376500|1087500|1245000|1485000|1042500|1083500|986500|877500|1562000|1233500|1119000|1162500|1795000|||1154000|804500||1156000|924000|1657500|883000|1496500|757500|1299000|1097000|1207500
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||3106900|5138100|3217700|2824900|3928300|4180300|3163200|6310700||4754600|4714600|4507500|8639900|3941200|3609100|3708800|4001400|4981100|2987900|3150100|4019900|4237700|4903600|4507700|3685700|2714000|3655900|3017900|3934000|4593500|3882500|2592100|2615300|3162800|3336000|2389800||4340900|2499800|4101600|3252200|4020200|2205600|3185600|3070800|3606200|4012600|4856800|5553500|6844800|7069000|4571700|5747900|5376500|7747200|4662800||4628700|4564900|5902100|5018300|4720900|3385200|||||1481900|1425000|1094400|2190700||3141400|2269900|2651800|3143100|2742500|6874100|4233300|3285800|3265800|3061200|4176900|3656700|2755700|3112500|4541800|2905100|3188300|2377400|3145800|3472800||5216300|3255400|3425600|2725900|3437200|2936800|4245400|3638200|4304400|6230200|4121100|4596900|5905800|5160100|6759200|6890400|14333400|17371100|1280400|2029900|2987500|2529900|1528500|2748900|3423700|3130500|3365600|2460600|1987300|2790200|2977100|2217000|2198000||2496300|2010700|2126400|2657800|2143100|3586200|2526100|1761200|3090400||2238800|3082400|2779700|2177300||5723300|3768100|2763100|2812600|2860200|3680300|3878300|2589200|1566500|1932500|3496400|2563000|3256400|2544500|3167800|3453400|2493200|3410500|4147400|6588700|11019700|6015100|3675600|3722200|3424300|4776900|4480000|2966300|4296800|3557100|2960100|5392700|4196800|4876400|4200900|4278900|3211800|2446300|1572900|2042800|2322500|1710500|3051500|2962700||3232500|2983100|2981300|2174800|3067500|2288000|1972300|1591700|1992700|1864100|3284500|2045800|2842800|2722400|3513200|2993800|2423000|3108100|1467700|3072500|1429600|2073200|2577400|1510200|1671800|7425000|5260300|3235300|3361300|3371800|5022900|7016000|3691800|1817300|1972400|2984700|3532000|4395400|10374700|2679600|1774500|2214500|2798900|3182700|3220900|3787900|5847700|3464500|1947800|2593900|||1296500|1962400||3360100|2475800|2290000|1787200|1986900|1655300|2839000|1731500|2477100
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500||197200|199300|325400|450400|471800|188000|87100|183000||153700|328500|202500|378700|270000|178600|209100|209700|103600|237000|226100|293400|327900|262000|230200|253100|141200|315800|290300|334100|306500|179200|210800|242200|198700|237600|251800||541000|356700|415900|360600|198200|227400|346700|274200|133000|148400|159300|242500|278300|176000|149600|233400|251400|288500|281900||271300|226500|362900|232000|265100|218400|||||123000|72300|85100|130600||196000|103500|163800|255600|270800|350600|181200|175400|228300|125800|223600|171600|193000|167600|183400|434000|228200|263600|307700|137400||222500|226300|379000|282200|299600|441400|264400|239000|160500|197200|133900|222400|146900|236000|131300|157900|297900|606800|247000|215700|294000|166800|152800|170700|180300|221500|289900|149200|106700|188500|192300|283800|135400||160600|140600|135400|160600|168700|160100|152300|88500|159000||152600|120900|189200|103300||252300|103700|194900|97700|117200|125000|163700|128900|131100|86700|150400|290100|188000|73400|96200|140500|187800|345200|191700|204800|334500|406400|193000|150100|368300|487100|467500|152600|171500|231100|176100|206600|306300|118300|122900|261300|189800|164800|258000|349800|101200|181900|123100|170600||159000|160300|196200|55900|127900|178900|177700|95300|208900|277400|217500|146500|259400|318400|227200|231500|151300|175200|318800|252400|228500|428600|89800|118900|174800|375200|245300|99700|150900|132300|142700|132900|112100|74200|97700|248300|128900|219700|152100|227600|248000|265300|312600|226800|165400|120300|179800|180400|214800|162500|||109100|130100||225700|99100|132200|339500|503300|1140500|162900|190600|203500
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH||2123600|1668400|1803600|2887600|1049400|1383000|835900|1046700||1176600|1392800|1890000|5576200|1483600|1489400|1267900|1348600|2413800|1244100|1264100|1159600|1938500|1574600|1059200|790400|1394600|1516700|1311900|1515000|1657500|1191700|1096300|1290100|1596500|1668200|1395800||1917300|1294100|1749300|930200|1580800|2580100|1035700|805600|895900|1574800|1293500|1791000|1347000|1613400|974600|1140800|1433700|2032500|1030400||2176600|1086800|978400|862100|999800|1015300|||||412900|275300|334800|647300||1141500|1088400|670800|1014700|649700|3160600|1117800|1190500|865000|865800|1440000|1996800|1047300|877900|870600|1037000|1278900|791400|1307400|978400||1862500|1701000|2233900|1221600|1814400|2480500|1230400|1551600|4047800|1801900|1111700|989200|1103500|1272200|2072800|1875200|1130900|908500|853000|690300|857300|844100|495600|1039100|1074200|732900|1095000|1077700|1358500|1493600|747400|417700|542800||795400|728600|804900|1036100|723200|1342500|1027100|984000|1079900||729300|892200|1383700|671700||3340200|804700|1039900|913600|1060300|855200|839100|950100|706400|936400|2241000|1708400|838000|585700|632900|1005700|1392700|716100|972000|1816600|1885000|1733100|1274200|1258600|1451700|2795000|2897700|3489700|1929800|1649600|3085400|3921100|6654200|845900|941500|1102100|1251300|634700|495500|640000|461200|593100|759700|743100||1906700|687000|819200|602800|1039300|909600|533000|535400|750700|548500|1014400|723700|783800|860600|744300|941600|648600|1250100|819100|689800|989000|663800|589300|676600|883000|4453400|1170000|978500|747500|628300|553300|1142400|693100|414400|435800|627300|1055300|918300|821900|1546300|1245100|2980800|3902000|737100|847100|1373700|840100|811600|870200|700000|||852500|841600||946300|1010000|615400|1157900|1266800|1542000|2041200|1207000|1045900
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500||1800000|998400|1904400|657600|972000|717800|857400|1490000||1075000|1310600|2035800|1916200|1414800|1267600|1214000|1341600|2311800|969400|691800|1153000|1148600|947600|1057800|1844000|1182600|1289000|1189600|1371600|1107200|1184800|1256800|1550400|1340200|1146400|1324400||1331800|1721000|2362800|2295000|1262400|1567400|1929400|1114400|1437400|1340800|1067600|1282200|1357800|1413000|1346600|1728600|1599600|1861400|1686600||1596600|743600|1203200|726000|813200|881200|||||324200|623000|410400|585600||1230400|1025600|1026800|1265200|974200|1666400|2056000|1590200|1126000|1404000|1200800|1197200|1487000|1638000|1074600|907400|748000|1101000|1320400|1223400||1100800|1523800|1743400|1734800|1070800|854200|1243400|1177800|1135800|1439400|1642000|1580400|1698800|1207400|2034200|1999000|2596400|838800|607400|458800|1118200|984400|467000|698000|714400|918800|1658400|1025200|1218000|2346600|1712800|732800|1523000||709400|1146200|1428000|1270200|1072000|859600|1610800|964200|1021600||1243200|1286800|1055400|1581600||1556600|1325400|1039600|600600|886800|1278600|1266400|823200|844000|792600|1198600|982800|1196400|774200|825600|1350000|1248000|1520200|2140000|1341400|2434000|2200600|1810400|1256800|2177000|2707400|2636200|1981000|1381800|1554000|1768400|1609600|2409600|3871000|1544400|1608800|1373200|1767000|1316400|1039800|1323600|927600|1266000|1411400||2286400|1701600|1610800|3417600|749200|2372600|808200|472000|1032000|907000|835200|804800|1184600|752200|903000|635200|755800|666600|1179200|1878800|1093600|809400|1158800|1188000|1126400|1638200|822200|872000|1423800|1679200|1380400|1500600|1344600|2280200|527800|1472400|933800|1037800|1117400|796200|559600|634600|814000|731400|940800|1526600|1171200|1888400|3805800|1584200|||948200|1178000||1292200|1531000|2476200|1028000|894800|545600|828800|729200|883600
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH||2454400|2963800|2321600|2067000|1456200|1863400|1540000|3185600||2786400|2146000|2980000|9867400|2778200|2125800|1916000|2427200|2504800|1557400|1778800|1395400|2628000|1446200|1417000|1172800|1371200|2431800|2044400|2086800|1862600|1365600|1893400|1672400|1776200|1364000|1647400||3346000|1861400|2384400|1323200|1762400|2160200|4673400|1658600|1904200|2801600|1981000|3462600|2612600|2829800|2200400|3183800|2156200|4053000|3205600||5071200|2513000|3661000|3204200|1776000|1197400|||||545800|689600|1126000|1145600||2600600|2120200|1675800|1807200|1814600|5423000|1680800|1624600|951400|1230800|1452200|1197000|1795800|1163200|1639200|1123800|1385200|1666600|2131400|1599800||3619200|3684400|4098000|1350600|1498600|1563600|1721000|2012400|2177800|4100200|2664000|1395400|1252200|1137800|1714800|1722600|4085000|4302200|1890000|1501800|2188000|1962200|1237200|1754000|2412800|1925600|2781000|1486600|847200|2365600|1674400|1322600|1091400||1450000|1888200|2111400|1433200|1493800|1217400|1720400|1451800|1891200||3777800|2037800|2379000|1728600||7508600|2850400|1951400|2587800|1439800|1519800|1778000|1757600|981200|1065600|1468000|1887000|1574600|1063000|893200|1854600|2163400|1726000|2116600|2493800|3061200|2962000|1582000|1479600|2364400|4762200|4801400|4451800|2865400|1459600|1580200|2560400|3934800|2366400|3305200|6085800|4569200|1462400|1073000|892000|1526800|942800|1503800|1158200||4067800|830400|946200|444800|899200|912200|653000|1014000|1448200|1084400|1131000|2276800|1296000|1830000|1901000|1138600|1154800|1976400|1469400|1210400|1339000|726800|1368200|1879400|1454800|6878000|1588800|1079000|1396400|2418800|2214800|2292800|1175000|1251000|1176800|1080400|954400|1361200|1070800|1033800|1003000|1217000|1398200|1420600|1980200|2060000|963400|1244800|1608400|1196600|||1128800|1873000||3760200|1082800|889000|1305600|1695000|1428800|1990400|1153800|1508400
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500||175800|285400|170400|232200|157400|138000|151400|272200||299200|373600|338400|333000|334800|363400|382200|478200|247000|256000|330000|247200|262400|203800|172400|385000|377000|404400|203000|296400|254600|325800|330200|454000|545000|148600|239600||258400|296200|304400|226000|328200|253800|298600|185200|218600|242600|275600|265200|326600|389400|286400|414800|698400|554200|587800||327600|421400|498000|415600|499800|364000|||||87200|140600|155800|177800||213400|169200|196400|153000|258200|456000|425000|216000|226800|164800|219600|263400|495400|216400|326200|257200|244800|358400|376600|583400||334600|470000|318400|316800|284400|290200|246600|288200|318600|203800|288000|291400|183000|157400|178600|221200|270200|446000|332400|166200|187600|217400|136200|359800|309000|432200|636600|410800|245600|511400|244000|167400|109600||186800|282000|316000|154800|195800|442600|691200|328600|382800||254800|310400|302400|296800||411400|192200|245200|313000|238000|251800|402800|464800|177800|202000|255000|158200|295600|189000|536200|212600|349000|255200|249000|405200|730600|756200|512600|382600|454400|835000|1110600|795800|334400|485200|269600|653000|374200|491400|499800|476200|811200|251800|494200|362400|562200|463000|273800|155000||238000|137600|260000|360000|453400|394200|353600|129000|279800|209400|401200|353000|110200|73600|132800|110800|196000|126000|90800|113200|199000|167800|104200|93600|287400|256600|122800|148600|186000|402200|158400|365800|284600|122400|239000|290400|191400|259000|230800|141800|268400|338000|414200|431600|436000|166800|238800|190400|276800|315000|||253400|308000||184200|145400|190200|236400|163000|114600|151400|298400|156000
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500||450000|579000|507000|445000|417000|387000|309000|352000||468000|738000|737000|658000|426000|581000|674000|553000|567000|588000|542000|675000|689000|424000|327000|455000|407000|470000|492000|636000|379000|452000|323000|446000|351000|298000|403000||293000|441000|356000|282000|217000|292000|526000|793000|284000|253000|360000|334000|314000|361000|403000|456000|478000|586000|578000||619000|360000|410000|483000|559000|516000|||||153000|132000|219000|215000||486000|333000|385000|455000|331000|803000|627000|730000|532000|645000|483000|652000|564000|360000|426000|548000|600000|309000|506000|579000||591000|752000|596000|377000|310000|461000|435000|349000|436000|299000|355000|455000|312000|268000|448000|368000|484000|358000|361000|271000|471000|407000|343000|497000|324000|344000|552000|302000|241000|396000|384000|246000|395000||392000|347000|405000|365000|730000|464000|498000|388000|440000||758000|634000|423000|675000||508000|296000|488000|888000|507000|679000|509000|540000|217000|144000|525000|418000|495000|372000|293000|381000|841000|597000|576000|534000|1082000|1044000|883000|738000|1629000|1145000|1648000|683000|667000|712000|893000|763000|643000|857000|519000|631000|793000|1209000|965000|607000|742000|956000|1136000|515000||675000|540000|750000|208000|408000|930000|384000|466000|574000|788000|555000|460000|1012000|759000|752000|374000|528000|1004000|886000|680000|671000|780000|911000|1040000|916000|1340000|994000|668000|572000|488000|590000|644000|683000|403000|491000|693000|836000|866000|672000|583000|451000|340000|366000|326000|381000|320000|238000|419000|477000|358000|||408000|602000||667000|1017000|769000|441000|496000|259000|381000|296000|425000
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500||1381000|2232000|1567000|1509000|1188000|1087000|629000|1290000||1725000|2046000|1636000|2399000|2402000|2125000|2678000|1746000|1941000|1871000|2192000|2693000|1347000|1860000|939000|1318000|1155000|1073000|1250000|1187000|1408000|1144000|1030000|1558000|1027000|1258000|1537000||1704000|1593000|1006000|838000|741000|1092000|1473000|809000|900000|950000|817000|1118000|1285000|1222000|834000|1816000|1698000|1188000|989000||1264000|823000|888000|1006000|1762000|1555000|||||774000|442000|432000|490000||1090000|1148000|1063000|1136000|805000|1827000|1846000|1351000|1295000|1963000|1525000|1148000|1665000|1224000|1495000|1896000|1256000|1227000|1583000|1238000||2005000|2651000|3659000|1809000|2445000|1294000|2074000|1482000|1463000|1597000|1363000|1493000|972000|830000|1502000|1649000|1479000|1190000|1506000|1312000|1755000|1223000|898000|1205000|2156000|1219000|1631000|910000|968000|1826000|2250000|882000|975000||1292000|1652000|2037000|1529000|1964000|1391000|1966000|1731000|2089000||1523000|1024000|1620000|1942000||1861000|1493000|1089000|1413000|1735000|1906000|1524000|1445000|720000|782000|1877000|1508000|1516000|959000|2050000|740000|1016000|1420000|2372000|1943000|2343000|2494000|2431000|2535000|2971000|3015000|4770000|2413000|1188000|1512000|1543000|1407000|1277000|1481000|1829000|2213000|2323000|2061000|1410000|1681000|1136000|1576000|1713000|2284000||1646000|1005000|1315000|726000|1008000|1829000|1478000|774000|1294000|1440000|1251000|1800000|1798000|2987000|1685000|2132000|2208000|2475000|1191000|1126000|1278000|930000|1386000|1064000|1938000|2760000|2035000|1271000|1470000|1258000|1977000|1783000|1246000|1785000|778000|1717000|2170000|2084000|2423000|1249000|1531000|1347000|1137000|1328000|813000|838000|948000|1107000|1733000|1469000|||1043000|1067000||1118000|1733000|1300000|1054000|979000|1044000|1221000|1177000|1877000
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500||642000|694000|563000|443000|451000|873000|600000|522000||706000|673000|582000|737000|910000|1027000|737000|804000|505000|359000|498000|597000|406000|462000|404000|616000|563000|483000|484000|499000|651000|531000|493000|525000|361000|336000|475000||276000|408000|658000|431000|351000|368000|535000|580000|522000|449000|376000|407000|566000|582000|409000|495000|463000|528000|556000||519000|460000|430000|480000|620000|405000|||||212000|247000|191000|229000||503000|654000|692000|694000|744000|1282000|617000|566000|820000|880000|995000|764000|963000|683000|655000|769000|1023000|765000|713000|609000||621000|1049000|1433000|359000|378000|484000|454000|525000|369000|540000|501000|467000|433000|440000|743000|513000|564000|461000|526000|400000|522000|460000|691000|556000|549000|630000|581000|333000|294000|356000|645000|310000|379000||495000|412000|702000|355000|617000|445000|486000|437000|587000||732000|812000|1201000|817000||1133000|838000|703000|719000|806000|900000|704000|751000|410000|282000|601000|357000|399000|374000|597000|558000|477000|394000|726000|618000|942000|1116000|598000|528000|618000|694000|1400000|458000|345000|543000|1046000|951000|722000|637000|467000|524000|237000|323000|452000|372000|289000|356000|357000|289000||379000|336000|593000|334000|653000|304000|327000|175000|368000|559000|463000|294000|387000|393000|256000|454000|249000|282000|256000|307000|272000|300000|705000|503000|982000|1055000|611000|438000|770000|527000|473000|599000|598000|702000|363000|736000|1186000|1063000|679000|712000|568000|506000|648000|675000|293000|441000|316000|371000|359000|495000|||533000|577000||556000|254000|386000|323000|422000|396000|546000|720000|509000
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH||1369800|1257900|933200|1083700|527900|461500|664700|455400||843500|1611600|1481800|1019700|1168500|1249600|1590500|1949000|763300|763800|973600|1207000|1568400|1286700|596400|779700|1220700|768200|722300|1058300|937700|941100|1383200|1479300|1871100|2406100|1115700||2004900|1296000|2559700|1684500|986400|1246100|1244000|910900|851400|940300|1295900|1949000|1866100|1475300|2925500|1565600|1549000|1413200|1644400||3012100|1338300|2004200|1595400|1190100|1231200|||||626200|1310500|1344200|1364500||1740600|1569200|1227300|1157900|1360700|1243600|1646900|2112400|1743000|1942600|1960000|2034100|1573400|2541900|1811900|1900700|1358100|1638400|5070400|3324100||2545500|1687500|1961900|1786000|2856600|2153100|2701900|835100|1492400|853400|1688700|777800|322500|370000|614200|632000|697000|949100|685100|641100|676300|757700|622100|863100|1576200|1535900|2552300|590000|1726000|885600|755400|424700|589400||545700|347200|916100|1069600|753300|953900|1008700|642800|1208000||502200|1020800|857700|782300||901700|802400|1224900|1030900|956500|907000|1065100|1818000|983000|1160400|1452200|1476500|1822800|1192100|886300|1373500|653200|1289900|1940800|841000|1409600|1199500|698200|962600|1713600|1470300|1641600|881400|789500|1216100|1869000|1707400|871600|694100|505100|457300|508300|614100|510400|694000|536800|482600|497300|673900||940600|738900|816200|1076200|1824500|621200|737000|540100|902400|475700|528600|863800|712800|1171200|801700|879200|1007400|794100|773200|1274900|1317800|988600|968400|482600|659300|1241800|1367400|1202600|880300|1023000|701000|1864100|920800|1723200|485600|1246600|906200|696500|1576900|2144000|1087300|967600|876800|754300|1121600|738700|558100|503700|505400|634100|||557700|1132400||1051100|901000|890200|708000|806100|962900|1007100|1077100|831500
04816|946130|/equities/toagosei-co-ltd|TOPIX500||723500|595500|587000|547000|492000|581000|564500|397500||457000|545000|630500|2895000|876000|743500|977500|1103000|748000|808500|797500|618000|613000|416500|551500|328000|381500|848500|520500|617500|513500|484000|581000|872000|1075000|486000|498500||1094500|541500|601500|318000|372500|608500|694000|760000|409000|751500|426000|836000|620000|426500|433000|492500|516000|682500|656500||921500|350000|603000|405500|457500|291000|||||131500|117500|175000|325000||604000|281000|413500|598000|324500|1367500|251000|475000|310500|235500|352500|274500|408000|375500|323000|379000|553500|506000|657500|299500||520500|520500|573000|371000|287000|353000|460500|500000|488500|813000|368500|473000|287000|318500|566000|569000|846000|1049500|207500|381000|287000|485500|309000|470000|393500|337500|547500|235000|183000|681500|444500|223000|169500||303500|399000|250000|271000|438000|279500|269000|188000|366500||403000|233500|409500|386000||1638000|390000|332000|445000|523500|516000|454500|589000|216000|452000|605500|264000|277000|318000|425000|401500|504500|452000|578500|544500|943000|717500|479500|357500|869000|1533000|962000|478500|310000|691000|514000|588500|478000|290500|492000|460500|216000|219000|268500|411000|226000|257000|266000|236500||916500|229000|355500|216500|180000|484000|301500|279000|314500|527500|220500|352500|677500|389500|421500|470000|439500|421500|208000|209500|247500|165000|301500|292500|305000|1922500|273500|427500|377500|563500|403500|611500|359000|296000|354000|537000|319500|394500|308000|250000|409000|311500|322500|368500|383000|1163500|427500|515000|838000|484000|||501000|338500||672500|391500|587500|531500|717000|364500|746000|376000|682000
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||617000|938600|390200|497800|372000|627400|651000|456600||606600|522000|934200|1525800|485000|388000|465200|375600|261600|276600|335600|351000|519200|410200|457800|341800|308000|509400|479000|412600|544000|506000|427600|470800|713200|538000|288400||464000|391400|356400|252200|346400|466200|518600|542200|503200|471200|824600|963600|1089600|875200|766400|530600|515800|707400|847400||1049600|532400|502000|1396400|378000|304800|||||198400|235600|200200|213800||364200|261200|323200|377800|250800|816600|378800|238600|364600|238200|467200|338000|569400|358200|324400|452000|299800|340400|624000|535200||610800|489400|455600|246000|389800|417200|753800|445800|457600|698400|379400|201600|387800|265200|558400|208600|242200|302000|205200|346400|233000|263400|264400|383600|246600|194800|359800|247200|223800|417600|365000|225600|191000||205800|285200|389000|217800|299600|278200|327000|193400|369200||513800|473800|478800|435600||988800|223800|271800|306600|497600|253200|367400|436400|176800|205200|457800|376200|582000|755200|231800|272800|395000|269200|411000|559000|837400|647600|486000|418800|354000|942200|847600|593600|369200|553400|548000|641600|575400|297800|319400|438400|237400|319400|356000|384800|270000|198400|244800|199600||474200|260400|293800|248000|152000|329000|427400|379600|365200|237000|253800|155400|313800|270200|300400|370200|299800|273400|294600|373200|294600|327400|584000|539800|296800|1426800|694000|890800|827400|572400|1521600|1083200|442800|263600|423400|601400|443600|964400|707600|416000|526000|624400|562200|818800|549600|536400|882800|362200|389000|491800|||458000|521000||587600|371400|364200|592000|497200|813800|848200|554200|732000
04818|946084|/equities/toda-corp|TOPIX500||1311000|959000|967000|1005000|1047000|722000|923000|787000||656000|1782000|576000|1385000|1262000|1130000|1415000|1876000|949000|1624000|2877000|2594000|2850000|1284000|1044000|1575000|1657000|2039000|1750000|3387000|3947000|2785000|2764000|4099000|4269000|806000|1226000||574000|1274000|1354000|2056000|1203000|1130000|866000|1073000|1018000|1208000|833000|1059000|1111000|1239000|797000|1343000|935000|1402000|1113000||1132000|1097000|1451000|1357000|1084000|508000|||||263000|363000|582000|640000||892000|346000|588000|668000|789000|900000|584000|512000|1529000|1932000|1496000|1176000|1502000|1123000|935000|3159000|1313000|1256000|1229000|1896000||1092000|1670000|2650000|916000|986000|1361000|1282000|1546000|1000000|1030000|1394000|1378000|826000|1112000|1174000|1667000|1278000|1440000|656000|684000|735000|883000|648000|1130000|561000|1173000|1798000|1180000|1442000|1054000|935000|722000|1246000||1062000|1056000|1235000|1286000|1118000|2825000|1710000|698000|923000||948000|1238000|2527000|1228000||1070000|663000|951000|1510000|1661000|1551000|1977000|1917000|1997000|695000|1667000|1450000|577000|1012000|983000|772000|1322000|1184000|1268000|1193000|1293000|1157000|1734000|1587000|3815000|4791000|9338000|3241000|2021000|1000000|2073000|1847000|1340000|834000|1309000|1295000|906000|1574000|1808000|2412000|2862000|1516000|1597000|1449000||969000|1718000|1491000|1109000|1015000|890000|1783000|1563000|1184000|1302000|1607000|908000|1898000|1687000|2529000|2167000|1402000|1741000|829000|1593000|1300000|1376000|2605000|2210000|1512000|2914000|2431000|2338000|1906000|3033000|3318000|3204000|2739000|1406000|1782000|1645000|2595000|2600000|3504000|1411000|1916000|1035000|1572000|847000|1421000|1870000|1343000|1059000|1333000|1545000|||874000|959000||1118000|1951000|887000|1640000|1547000|984000|1473000|1711000|1705000
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||353300|567600|317400|247200|216700|391100|278600|187000||312200|356600|462400|843500|409800|391000|472700|455800|428300|523500|470800|577500|603200|643700|533900|892100|474600|589600|342800|396900|305100|271900|393300|399800|424500|317400|271000||424400|452200|484900|324700|471000|382200|806500|504000|602500|379500|791100|748600|721300|469800|677600|667800|1125300|946400|887200||534800|334600|450100|606900|377900|260700|||||203500|135500|116800|260400||816000|426200|357200|337600|515500|997000|602900|406200|426100|565000|760900|628600|428300|563400|565000|764300|701800|580400|548200|551900||393800|1216900|569100|777700|466700|323100|382800|348700|340100|415800|430900|294300|643900|559400|440300|287100|448500|502300|422300|716100|999600|1106100|840000|550600|534300|314100|791700|368700|368800|292700|399900|233100|417300||522800|458300|687000|342700|416800|588300|498600|603600|590100||703600|341900|250700|389900||633700|252800|377200|464500|402900|507700|552200|435700|476700|277100|401400|480600|590600|1099200|851200|625700|725900|425900|616100|993400|1988700|1057900|696300|771800|1033400|2220000|2535800|1319500|1454600|381400|503100|497900|298200|280700|366100|376200|346300|268800|400500|249700|543000|420200|543700|414600||453300|466800|573600|982000|1020400|1332800|1953800|155300|235900|359300|308100|611600|515600|367800|309500|501700|468400|667700|539100|611900|232800|288900|307200|278800|259800|863500|436800|370400|835300|425700|284900|800400|576600|664800|343200|393900|308900|588000|453300|523100|486700|518300|211600|429300|304200|278900|302100|528000|496200|369300|||416600|507300||586100|605400|826800|418200|364900|290600|474600|274800|389000
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||386200|342400|319800|533400|302600|233800|256400|485000||317400|370400|362800|446000|290600|225600|314800|418600|323200|336800|391400|458400|242800|362800|294400|249400|177600|185000|239200|324400|338600|299200|288800|415200|659800|307600|382600||418400|301800|331000|240800|266800|584400|690000|259000|182400|161800|274400|253600|351800|425000|370400|368400|452400|398800|587000||411600|131800|285800|589400|366000|206800|||||142600|138000|110600|162800||174800|121000|107000|213400|216000|538200|322600|435800|429800|268200|447000|305800|577800|958200|292800|296400|238200|197200|291600|163600||394400|188200|263400|159600|216200|176600|123000|178800|152400|241600|186000|257800|209200|210400|524000|404600|716600|237400|178200|210800|142600|153000|138600|216800|217800|201800|284800|187200|190000|245800|301600|359200|127600||159200|280800|148200|133200|167400|175400|150800|208600|322400||351000|361400|195600|239600||271200|176800|176600|211000|179400|286800|188200|326000|357200|137600|176200|184000|149600|161800|167200|474800|266200|465400|314000|680000|542400|371200|361600|340600|500600|628400|671200|412000|300200|231000|263000|346400|298400|583800|376800|455800|141200|234000|193000|252200|205200|140800|189200|197800||186400|286000|444000|301800|244400|149800|71200|251600|320200|130800|257800|293400|311000|258800|242000|269600|248200|287800|234000|241200|176000|155800|443600|216600|372200|497600|354800|436600|352200|301200|265800|302600|229400|251200|157200|302000|122000|321400|221000|278200|290600|240200|200600|356600|412600|299200|278200|398200|607600|724600|||329200|418600||599600|391800|619600|534600|256800|257600|471200|361000|390600
04821|952722|/equities/toho-holdings|TOPIX500||236800|425100|480600|269900|194900|151000|104300|150500||191700|220200|190500|263100|127400|97400|249500|100700|118800|153900|208300|191600|124400|210800|122800|82600|232700|212800|320900|183700|160800|210600|213000|270600|199100|243300|108400||112100|130600|135400|185400|195500|297700|191700|209500|164500|194700|324100|172800|151300|182800|244900|172900|125800|175600|122400||149300|141700|147300|120900|152600|118400|||||57200|87800|81900|69000||160800|203000|263900|563800|139400|292800|192500|190700|234700|92800|164100|110600|231100|147000|188300|289200|157100|99300|206800|207800||179000|176000|198600|180800|213400|171700|322600|135900|278100|299800|249600|177900|256400|310500|299200|348700|500400|683800|421100|764000|189100|340200|321500|262400|462700|156500|233500|98000|120800|113000|102300|136000|184900||140200|74700|150000|121200|84900|89700|89200|96200|74100||144200|266900|173400|223000||220000|131300|135600|133700|158600|164900|212700|204500|132600|94900|284100|99400|203200|124500|99500|156300|252900|369600|509200|348800|447900|336700|372400|311400|1148500|1142900|831100|481300|403800|264200|241900|210500|173600|151500|151500|159800|217000|238600|81200|58000|77300|61300|61800|39200||59400|53500|91600|95600|150200|103800|93900|34200|107200|146700|68200|55500|70800|44400|52300|31200|69300|63100|95600|56400|64600|69200|56700|89500|70200|200900|43900|84500|69000|73500|132500|75500|76300|37800|120300|206600|74900|50300|158200|58100|85900|89600|65200|151800|259800|420000|106000|95900|124000|61000|||103400|99500||134700|108400|115800|95800|92200|138800|125400|163200|126600
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE||1412200|1054100|1460500|890500|1111100|946400|944100|1222300||1331000|1422400|966000|1798900|1303400|1067100|1683500|2454800|1351200|909300|929400|883600|1065800|1230300|933600|1598400|1541300|1160000|1175100|1798700|2930000|1872800|1234300|1120800|800000|824400|1240000||834400|883700|735600|641200|594900|892800|1472100|1100400|1492700|781900|1806500|1400500|2226800|1526000|868600|1815900|3044800|2474700|1272400||1234400|934200|1171000|933400|865800|859700|||||566200|539200|297200|858200||837600|935500|1267000|1230400|1020300|1245000|753200|876400|564900|822900|1350900|882000|1528800|845300|905300|1298800|938600|973500|1241100|1024700||903400|846000|923700|752100|1004600|1019000|1113000|994200|1039700|799000|842300|913600|1475900|705900|1482000|1337500|1214900|1087900|888700|821900|1007000|904700|730000|1134200|1462400|1111400|1764200|1287400|863300|1244700|1919700|991400|609300||712300|1130000|1184500|841400|1011300|1174700|951100|1037800|1596300||1799100|1693200|1276600|1345400||1656700|1297700|1356300|938600|734600|1310900|1544400|2058500|1453900|2784800|1168200|886800|919700|766900|1038900|936700|1137900|1215900|1001900|884300|2199300|1680900|1447400|1198100|1484200|2052000|2637000|1426200|1734600|931000|1633400|1198100|934200|948500|1049500|881200|805900|1178700|1102700|1316800|1961800|2063700|1316700|823500||960300|759200|1236200|876800|567900|870600|819500|714900|672600|732600|1184300|746600|1309100|923000|704200|717800|930300|845100|734800|960000|864600|835500|1301100|1368600|1163800|1985000|1296600|856800|833600|845800|1144400|1505800|1411400|818400|644000|2148700|1257300|1206100|1059700|1404300|908300|1245000|1473600|1480300|1274000|1653800|1818100|1755400|1711200|1418500|||1897700|1664200||1997300|1035400|1496400|1498700|1244000|989400|1637500|1622600|1558600
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500||5412000|4376000|3076000|2689000|2116000|2455000|3712000|4093000||4166000|5127000|5659000|6952000|2572000|3193000|3626000|2449000|2007000|2008000|2708000|3025000|3104000|2257000|3305000|4097000|4351000|3238000|2856000|2507000|5791000|3007000|3848000|4490000|6985000|4302000|3700000||2918000|2903000|4727000|2602000|3343000|2393000|1879000|2576000|2831000|3054000|3562000|4038000|4415000|4854000|4165000|4040000|4367000|5240000|5189000||4290000|3947000|3614000|4089000|4735000|1133000|||||647000|1149000|1172000|1674000||2445000|4845000|3686000|5502000|4621000|5565000|2248000|1973000|1693000|2612000|2716000|2365000|3057000|3892000|3396000|4113000|3644000|2894000|2528000|2495000||5169000|4975000|5150000|2715000|1440000|2174000|1721000|2488000|2656000|2673000|1475000|2727000|2352000|4609000|1915000|1352000|1633000|2254000|1283000|1232000|1203000|1783000|1396000|2312000|2219000|2628000|2130000|2253000|2717000|4115000|3552000|4238000|1362000||1284000|2078000|1257000|1741000|1679000|1714000|2435000|2833000|2180000||1419000|1606000|1939000|1868000||5747000|2449000|2049000|2416000|2651000|3121000|2536000|2967000|1476000|2577000|2077000|1537000|1974000|1358000|3236000|3525000|2128000|1800000|1968000|3282000|4721000|3919000|2057000|2294000|3256000|6504000|6170000|3045000|2891000|3350000|5149000|3392000|4420000|3767000|4270000|1785000|1205000|1329000|1264000|1346000|1989000|1504000|2691000|2395000||2555000|2299000|4086000|1178000|2103000|1042000|1675000|1750000|1081000|1104000|1531000|1467000|938000|1035000|1052000|1063000|2234000|1563000|934000|1640000|4081000|1224000|1758000|793000|1366000|4278000|1363000|976000|1130000|1673000|2405000|1694000|1592000|865000|1252000|1472000|992000|1201000|1236000|1621000|2491000|1785000|2059000|1966000|1326000|2476000|4635000|1481000|1842000|3628000|||1740000|2634000||2179000|1861000|1822000|1887000|2064000|1671000|2209000|2088000|3013000
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||5767600|3122100|2768100|2576300|3427700|3165500|3308600|3624900||4385900|4674700|3506900|6479200|3696500|3298900|4713000|4379000|3203400|3416300|2957300|2932600|2751800|2864300|2631800|3256600|4896400|5717700|4396100|2673800|2485900|3019600|3919700|2059200|2805900|2491600|3700200||3431600|4966100|5022600|2959500|5444000|3208200|4075800|2298500|2833600|2901500|6348900|9139500|3619300|3418200|3139000|4718500|3700200|3413100|4029200||3806800|2465500|2611100|3975100|6896300|3171500|||||2317900|1990300|1397600|1666800||2927000|2899400|2844900|3857000|5790000|7277500|4383100|3715600|3314100|2356700|3297000|3210100|3968500|2806900|3077900|4256600|2537300|3815600|4973200|4089800||5503300|4342600|3214000|2174100|1540700|2130300|2319100|2246600|4566900|3273000|2364800|2293800|1874100|2101400|2989800|2085400|2098600|2329000|2432900|2521800|2531500|3095900|2211700|3275900|2344600|3095100|2927700|1620900|1444800|2265500|3634400|2212300|1783400||2067800|2125000|2239600|1807400|1846400|3342600|3589500|1759200|2591900||2950800|2079000|3133600|2475400||4353000|1214000|1806000|2049900|2049100|1713000|3223300|2038600|1728200|1513100|3391500|1996200|2020200|1984100|1559000|1771300|2933100|2553500|2871600|2583100|4416000|5212900|4365900|2099500|2269400|3017400|4109500|3938000|1824100|2308000|2459100|4150300|3304900|2834400|2198000|3217300|2667500|2045700|2193300|2128900|2183900|2963500|4153900|3155300||2784300|1992700|2344600|3802800|2801900|2023200|2626600|698600|1928700|1977800|1811500|2419800|2376700|2704200|3325600|4946900|3121600|2065800|1525700|1660500|2055700|1437800|4764400|3139300|5277900|7452400|4115300|3120500|3423900|2989700|4182800|4563700|3637800|1845600|2374500|2728100|2981800|2418400|2481500|1908900|2352700|2551800|2135300|3241900|3100200|2776600|3362200|2294800|1350300|1721200|||1733400|2410000||2914600|3219300|3012000|2322100|2131200|2466400|3858200|2798500|2403500
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500||546800|606400|794400|716200|1006400|574200|1079600|557400||650400|644200|853800|505800|412800|795600|808800|569200|465200|622600|460400|399600|433000|418200|696800|512400|642000|642600|1009000|873800|830400|456000|567000|779200|729600|809600|650400||685800|1399600|1117600|1478600|659600|739400|1467000|656800|808400|878200|533000|532600|827000|630600|593000|635000|919400|788800|801000||1119800|571800|654200|514400|461200|174600|||||189000|331800|229000|212800||322600|326400|720000|358000|348400|526200|518400|931000|483600|680000|647400|746800|938400|586000|535000|721800|672400|855000|1251600|795000||701200|668600|1164400|1439000|664200|503800|693200|652000|667400|720000|779200|576000|612800|318400|255000|285600|280400|394200|223600|259600|190600|230000|215400|591800|272200|203400|272400|134200|174200|375800|505000|290200|247400||533200|420000|353000|318200|344200|437800|796200|476400|472800||328200|766800|243200|224400||306200|233400|283000|333000|318400|265400|243400|457800|239000|239600|308000|246400|466600|245200|239400|230400|307000|258400|303400|543000|689800|536200|465800|403400|1115200|1340200|1472800|650600|297800|560600|390600|559600|506600|416800|713000|704800|499000|426200|547000|450000|1065400|332600|434600|597400||593400|946000|1424000|1305000|904800|325000|561800|581000|362400|231400|309000|332000|491600|308600|460400|494000|540600|1197800|791600|879800|644400|312600|443000|542400|480600|600400|498400|852600|677200|754800|622000|542200|633000|1112000|952200|717600|609000|1076800|528400|568000|551000|754200|771600|892400|1164400|1899200|505000|306200|384400|592000|||512600|834600||796600|870600|432200|608200|434200|251200|762400|596200|448000
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE||3311400|4669100|4157500|5261000|3630300|3240800|2988900|3398900||4593900|4653200|5397500|5928100|4605300|3860000|6483800|6951000|6091000|3261800|5593300|5414200|6023600|4404000|3535100|3770100|4295600|3261200|4238500|3597300|4436600|4900400|4407100|3947900|4210600|4560900|3612700||3600000|4465600|4617500|2558800|3294300|7574800|6271500|4671300|3826900|3701700|4445700|4574600|5052800|9676500|4964600|6417400|6836900|8487100|5953700||4787400|3368800|6051900|4439000|6179000|5720000|||||2426600|2210300|1925000|2206500||4575800|7277500|4032400|4661300|4148800|5813600|4134100|4248000|2318200|2513800|4971300|3640600|3737600|3125500|2665300|6970700|3717000|6638400|5802000|4542400||6524800|6616400|4763500|3773500|3644000|6042400|6280800|6150200|5899400|4531100|5375000|5700300|7236600|5242800|8557100|10403000|4885800|4408100|7406300|3165200|5126200|5591300|5631300|7408000|7130200|6665600|7135100|4550100|3776700|6055700|3893000|3602100|4524600||5093400|3763100|3793800|4494800|4791900|3884300|6165500|7064600|4285400||7530400|6951800|4986600|5064200||6676300|4331400|5483400|6089300|7477000|6409500|7507600|4427700|5020600|4446300|5205300|3722600|4461000|4016200|4170700|4963000|5268200|6451100|5350800|5973600|10221300|11944200|8745800|5304000|5953400|6723000|14562700|8612000|12791900|6197700|4618100|7533000|10698100|6239000|7701000|6372300|6100200|7347500|13099200|15295100|20208600|24359200|13009700|5311000||4098200|4212400|6778100|3967800|2641700|4024800|2998900|3600400|3699400|2683300|5012600|3337300|5380200|4747700|2360800|3246700|3084600|4348400|4352900|4530500|3517100|3429500|5256900|4671600|3955500|7247800|4359400|3445000|2593200|4275400|4669800|3776000|4407500|4370800|2391600|4666300|2550500|3649500|2397300|4134300|2992800|4398900|6514700|4917000|3604300|5268700|6870300|6077400|4282000|3083800|||3224500|3777000||4359000|3437400|3627700|2767400|3755200|2935800|3465100|5704800|4788800
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||1760200|1503000|1450200|2722300|1661500|1585700|1160600|1331700||1990800|2268000|2679800|5556900|3427000|2500100|2302500|2145100|2440900|2109400|1251200|1588000|2867400|2266600|2450400|1173800|1920300|2174100|1465800|1629500|1847000|1279700|2741600|2182700|2465800|2528300|2189100||3129700|2707600|2387000|1749600|1394900|2322500|1372300|1815900|1400000|1984700|1783400|2507000|2888100|3141000|2020600|3098900|2276000|2730900|2228700||2860100|3573700|1583700|1532200|2239400|1177200|||||618100|627900|832000|1217300||1728800|1162600|1315300|1029500|1159900|3560000|1419100|1257000|1134100|1175100|1809100|3001900|1845700|1278000|1478400|1907800|2406600|1927700|1802800|2162800||3259900|2099400|3696500|1871200|2350900|2451300|4647000|2547200|2229200|2146000|1918600|1913900|1810200|1163000|2424500|2088600|2102900|2708300|1587100|1888900|1955500|1853200|1497300|1334600|2046900|1983900|2284700|2251200|3193100|3449300|2687900|2325300|2390700||2038400|2612100|2938800|2265600|1059400|1580300|1804600|1624400|1272300||2526300|2327700|1170900|1327500||3855300|2080600|1392600|1420900|1197000|1770100|1773900|1498200|1066900|1059000|1323000|1550100|1001000|664600|916400|852000|1388900|1594600|1129300|1560500|2804300|1864200|1283000|927500|1472700|2348300|1533500|1257800|1171200|1553200|1293700|1714800|2143100|1117700|1375100|1657300|894600|1058900|1024700|2644200|1162800|982800|1712000|1219100||2572500|2331700|964500|1462600|1289200|1383600|1380000|891500|1350700|1577200|1238800|1345800|1661200|1933400|3152400|4012300|2769800|1301500|1404500|1057100|1030900|1406000|1614000|1178000|1659700|4984300|1248600|1081500|1420900|1025300|1511100|2051800|1745900|1127600|1188000|1621000|1651100|1432900|1744300|1209600|1389100|1782800|1874600|4430400|3703100|2146800|1046700|1406900|1378300|1387200|||1038900|1358400||1804700|1958700|1533900|1716400|2020800|1667500|2627200|2471600|5568700
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||2393400|3270800|4176800|2494000|1992600|2701800|3448000|3273200||3358200|4132600|3712400|5713200|7171000|4229800|5295200|4602400|4804200|3448400|3539000|3329600|4143200|3425600|1990200|3258600|5180800|1909200|2710000|1935400|1946400|2310600|1637000|2831800|4141400|4332800|3928600||2659200|3045600|4765800|2394800|3236200|4217600|5076200|5378400|4170200|1888200|4155800|2886000|3749600|4372600|3946800|5035000|4341000|5453800|4134200||3332800|1997200|2411000|2414600|2763000|2382600|||||1005200|880000|783200|964800||2525400|2223800|1408000|4391800|3061200|3775400|3224200|3215400|1823600|3641200|2365200|2519400|3315600|4215200|2791600|2330200|2846600|2016800|4537600|2960200||3070400|2973000|2808200|1737000|2301800|2715600|3265600|2703200|3451200|2840000|3284800|2692800|3016400|1825000|4622000|3359000|3764600|3345400|3854200|1745000|4357200|2877600|2537800|2176000|1627600|1905200|2066800|1852200|1994200|3200000|1873800|1591200|1887800||1886600|2569200|2705400|1525600|1170400|1632400|2646800|1945400|4478000||3442400|2818800|1423000|1782000||2323800|1106800|1341400|1929400|2184000|1321800|3208000|3213200|2938000|1448000|1919600|1814800|1476200|1288200|1864400|2049400|1927600|1955600|3051400|3212400|6529200|3381000|2159400|3674200|3991800|4883000|4659600|3031400|2631200|2199600|3239200|2878200|2976800|2268800|3732000|4210600|2187600|2016800|1958200|3066800|3666400|1958600|1244200|1344200||1955600|1743400|1749600|1840400|1533000|1813600|1592400|845400|1750800|1742400|1887200|1644600|2613400|1213800|1868200|2397000|2086600|1998400|1802600|2839600|1987800|2325600|1900000|1681800|3414800|4095000|2445600|3046800|1455000|2027800|2863200|3089000|1983400|1060200|1109000|1781200|1792600|1581400|2015600|2406000|1435800|1455800|2554400|1998400|2446800|2660600|2103200|1990600|2320400|3035400|||3692800|8133600||5896200|3146200|1675400|1782600|2307400|1505400|1965600|2421800|1554600
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500||285700|162500|178500|99600|99700|312300|227800|241600||535500|159800|344400|204800|194600|147500|228900|211100|214300|179300|152300|179900|206600|296000|211800|272000|273300|343500|338700|253700|293700|222800|399100|339800|328900|254200|142500||175300|240500|454100|663600|270000|366100|395000|388700|372100|494300|550300|288700|288700|422900|138800|306400|310300|426800|386000||327500|256800|155600|251900|214300|142100|||||38400|129500|114300|160500||386600|189400|138900|146600|164300|252200|187100|245300|234500|293200|257300|351400|344400|332500|321800|380100|247300|188500|457200|485100||418400|566000|587600|694700|299900|447100|263100|329200|513200|316300|211500|139500|180900|148200|94500|94000|108400|95700|69800|88500|190200|73500|86500|73200|123000|119700|149400|98400|81100|150800|174300|69100|66200||149100|128900|128700|183900|154700|164200|139900|294400|155300||106200|79300|138500|140700||138300|86400|139700|108300|102200|90500|135100|125300|94900|89200|136300|79500|213800|105700|143800|134300|131800|121000|273300|220800|306300|240300|144900|332000|352600|508800|597400|397100|212200|520100|196600|299700|141100|154400|291600|269800|226100|284100|376600|497500|197200|226700|237900|112500||264100|265800|387400|234400|184900|196500|167900|214700|311900|190800|421600|373000|264900|397000|637700|537400|281700|276700|458900|419400|557900|186100|265900|201200|353500|369700|209300|427400|216800|166400|225700|293300|317100|269100|270900|259600|205200|285200|320100|334400|369000|539300|454900|672700|218400|154400|254300|180700|155100|237700|||301000|136900||227000|219600|182200|172000|241500|214100|197200|120400|205500
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500||2037500|2452500|1854000|1384000|2342000|2572500|2646500|3288500||4085000|4091500|3842500|3074000|2466500|1902000|3379000|3267000|2529500|2840500|2691500|2925000|2613000|2564000|2624500|2566000|4599500|4333000|5061500|3441000|3524000|3247500|3280000|4256000|3008500|2062000|2461000||2582500|1667000|1530000|1366000|1626500|1697500|2316500|2059500|1653500|1015500|2118500|1972000|2133500|2469000|1313500|2059000|1880000|2531500|2165000||2344000|2468500|1746500|1638000|1747500|876000|||||527000|524500|958500|878000||1093000|650000|675500|1462000|1398000|1948000|1019000|1025500|1913500|1131000|1477500|792000|1167000|1129000|1091000|1705500|870000|601000|1170500|1617500||1114000|1213500|1314000|719000|710000|568000|700000|1077000|1004500|900500|1804000|911500|796500|898500|858000|897000|1785000|2370500|903000|659000|641500|960000|687500|944500|1585000|1343000|2358500|3570000|2167500|912000|1902500|1132500|1122000||967500|1290500|1140500|890500|1406500|1433500|3126500|910500|1175000||781000|1976500|1616000|1321000||1495500|1320000|1877500|1846000|3134500|2271500|3154500|982000|602500|1175500|718000|607500|1064000|536000|830500|1294500|1879000|1266500|1097000|1345500|2294500|1437500|861000|905500|1812500|1671500|2057000|1664000|1037500|733000|1680500|2628000|1586500|1546000|1726000|1632000|1007000|1021000|903000|1079000|1702000|1578000|2614000|1148000||1584000|2137000|1108000|1440000|965500|955000|445500|682000|1406500|1318500|1951500|1159500|1728500|2056000|2189500|1622000|474000|873500|1942500|1310000|1006500|830500|1892500|1351500|1181500|1831000|624000|804500|819500|1088000|905500|1032000|742000|934500|800500|610000|656000|575500|688500|596500|807000|562000|519500|517000|869000|1485000|2005500|1345500|1327000|2935500|||797000|975000||2010000|1022500|936000|758500|928000|1266500|2107500|1951500|937500
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||2729500|7382500|10907000|3363000|2422000|3040500|2572500|2016500||2033000|3021000|2814500|4281000|2620500|1841500|2311000|2547000|2111000|1729500|2052000|2478500|4205500|2319000|2475000|2937500|3121000|3499000|3620000|3535000|3121000|2252500|1858500|2684000|3137500|2604000|1603000||1719500|2293500|2494500|2201500|1685000|2437000|5441000|2310000|3748500|3527000|3818000|3902000|3978500|4105000|2772000|2315500|4918500|3982000|3616000||3034000|1912500|3425500|3699000|2608000|1489500|||||1408000|2979000|1020500|1017000||1998000|2559500|1659000|2450500|2860500|4878500|2449500|1831500|1291000|2963000|3041500|1787000|1713000|1598000|1697500|1839000|1724500|2485000|3644000|2488000||3360000|3336000|2953500|2062000|2005000|2691000|2167000|2657500|2088500|2293000|2093500|1486500|1554000|1535500|3045000|2305000|1898500|2685500|2239500|1306500|1623000|1766500|1454000|1512500|1774500|2345500|3783000|2261500|1203000|2276500|2417000|2024500|1892500||1448500|1763000|2210000|2703000|2868000|3092000|5526500|1996000|3824000||2538000|3164500|2496000|2868500||4151000|1838000|2137000|2003000|2345000|1890000|2992500|2345000|1981500|2546000|3076000|2945000|1634500|2526000|1752500|1637500|3645500|1275500|2825000|4650500|6728500|3691500|2534000|2367500|5695500|5965000|4912000|2217000|2095500|2653000|5332000|4648000|2969000|2539500|2060500|2396000|1565000|1155000|1160500|1519500|2060000|2314500|2832500|2563500||2908500|3244500|2712500|2522000|2915500|3190000|3508500|1932000|2921000|4598000|4061000|2188500|2772000|3189500|2991000|4029000|1727500|2526000|4426000|5058500|4334500|3391000|3724000|1317000|1366000|5283000|2617500|2129500|1820000|4530500|5151500|4490500|2417000|3016500|3189000|2932000|2165500|1749500|2522000|1968500|2509000|4422000|4753000|2304500|1720500|2185000|4391000|2675500|2300500|2163500|||1303500|1998500||2183000|1453000|1684500|2253500|2007500|1846000|2452500|3040000|3097000
04833|952609|/equities/topcon-corp|TOPIX500||315100|624900|278300|407700|293500|551600|276900|376000||406900|382700|416700|602000|817000|412100|415400|602500|569700|504800|730000|658100|1049900|710500|733100|431000|464900|433000|448900|935700|1027800|533200|954200|919300|780400|864300|763200||1522900|1125100|1678500|1731200|1916400|2101200|1345000|2095400|1578100|2697000|2402900|1994500|1491600|2272600|1867300|2796600|2253000|1833600|1526400||1102400|883800|1280700|1040000|1964500|1853400|||||237100|205500|273100|182500||372900|506600|371600|449200|306400|642000|881500|1170100|1383500|448700|413400|347000|351500|468500|639100|711000|563400|670300|1002800|624500||865300|809600|638200|415700|451800|346300|922800|1109500|714200|751300|701900|1032500|626900|581000|559200|998300|940400|1393500|2617300|985800|468600|386900|350000|389400|347600|421400|770200|181700|182900|396900|299600|142600|167100||288000|365600|643400|480900|348200|698500|415500|274700|197500||461500|262500|193700|307900||179500|124300|191200|201200|152400|117500|207700|364400|216000|174400|335700|333100|361800|354500|360400|230800|184800|215800|436300|380500|320800|357100|434900|165000|573800|1606600|1513300|617900|717500|325700|935800|1108700|1791400|507600|678900|658300|525500|553000|1210700|922200|426300|461700|268900|426200||340000|289900|372300|247600|170400|170100|378500|228400|291100|223200|601600|150700|219800|138600|189800|191900|628200|383400|298400|218100|364100|423000|176900|294000|238100|260500|264400|343300|351200|372000|585800|672600|390600|246300|255900|603600|261400|235000|694500|429000|668700|823400|939500|1055600|2095600|1297600|2077800|1183500|471200|829500|||1033100|2171700||2355600|649500|390300|303600|407600|490300|704900|679300|978900
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||1179500|1535500|1464500|1332000|1033000|1808000|1072000|1439500||2428500|1916500|2199000|4633500|1641000|1329500|1619500|1878500|1944500|2222500|1526000|2728500|2561500|1505500|1301500|1917500|1371500|1390500|1602000|2995500|1545500|3665000|1838500|2223500|3901000|1621500|1374500||2100000|2597500|3816500|967500|1772000|807000|1514000|1477000|983500|1088000|1912500|2037000|1578000|1880500|1538000|1512000|1574000|1855500|1705500||1580000|1289000|2349000|1190500|2301500|1082500|||||606000|726000|406500|650000||1278500|867000|1173000|1489000|842000|2339000|1219500|1092500|870000|1264000|1420000|2157500|1083000|1356000|1134500|1478000|1288500|1882000|2508500|1272500||1076500|1237000|1339000|1220000|1275500|963500|1315500|1226500|1028000|1078000|1341500|2023500|4478000|626500|925000|863000|1377000|1566500|574500|911000|1249500|947500|1039500|762000|916500|722500|910500|835000|1667500|999000|961000|609500|639000||806500|878000|1030000|1266500|811500|956000|1518000|733500|1016000||1432000|919000|1598000|1145000||2759000|1053000|943500|1151500|1124500|1508000|1047000|1200000|438000|730500|1204000|1079000|1430500|1044000|927500|1217000|1182000|1064000|1553000|2487500|1639500|1948500|1393000|1666000|2057000|3594500|3137000|2433500|1603500|1433500|2343000|1586500|1414000|2196000|1471000|1643000|1437000|1159000|1308500|784000|942500|1369000|2173000|1235500||2820000|1170000|787500|1011000|1357500|801500|937500|902000|936000|931000|2043500|1472000|1902500|928500|756000|1218500|934000|1038000|671000|1300500|1148000|847500|1132500|886000|1133500|3177000|1738500|3485000|1337000|2348000|936500|1267000|2053000|1528500|2086500|2275000|1604500|1507000|1773000|1434000|2520000|3771500|814500|991500|1160500|1560500|1679500|3511500|1084000|1219500|||994000|914000||1733500|959500|1103500|787000|1052500|901000|1574000|1117000|1733500
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE||9202000|20903000|12651000|12263000|16440000|7246000|5956000|20412000||8359000|8396000|15350000|11878000|11118000|11519000|15905000|15659000|7966000|7315000|9330000|12243000|13479000|18189000|15746000|9361000|15510000|13060000|10522000|10666000|13610000|12047000|17109000|10004000|13807000|18111000|26319000||33381000|21741000|23998000|18372000|8254000|8269000|12552000|14258000|15838000|12004000|18097000|18614000|14809000|18930000|12028000|18645000|21299000|25998000|21376000||23936000|16566000|17077000|7937000|9313000|9176000|||||3241000|3582000|4230000|4936000||7185000|6284000|6661000|10997000|8410000|20421000|8388000|5401000|7742000|7308000|7652000|6135000|7289000|6775000|8315000|9793000|8088000|6173000|10219000|10137000||13060000|11040000|12656000|7582000|10437000|10471000|6187000|10912000|19873000|22361000|11961000|7322000|4525000|8278000|11460000|8614000|10115000|9593000|7890000|6692000|6809000|14173000|6742000|8113000|8175000|9889000|11424000|10613000|19197000|11709000|15477000|19140000|37970000||16118000|12704000|11411000|8824000|7741000|6893000|11869000|8875000|14316000||8273000|6997000|8001000|9680000||10236000|9449000|7916000|7643000|11294000|10422000|24061000|7336000|7569000|6527000|6747000|5931000|12354000|6321000|4862000|9679000|11465000|16130000|13005000|9214000|21539000|13228000|13486000|8431000|16875000|32759000|33123000|16584000|21216000|40998000|11688000|12911000|17391000|12731000|16346000|20676000|20222000|21337000|34366000|27873000|21241000|11061000|18373000|48766000||20277000|63558000|37962000|45701000|6737000|7768000|10148000|9055000|8823000|10502000|8857000|10168000|11131000|13171000|8428000|12213000|22748000|15008000|10263000|13397000|15736000|20130000|30874000|24728000|7862000|13736000|9658000|9639000|11067000|20106000|23936000|8313000|6409000|4075000|7512000|9002000|6951000|8226000|7147000|6966000|7184000|8865000|5955000|6446000|7374000|12738000|9075000|13193000|9299000|7412000|||4982000|4805000||7224000|5167000|8043000|5115000|6974000|4319000|9476000|5812000|6391000
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH||1995300|2026600|1979500|1969300|2143900|2691900|1193400|2886400||1661900|2856300|2833300|4043800|2760100|2615500|1742200|1745900|1659300|2094600|1933600|2203000|2609100|1918000|1789200|3111000|1645300|1866300|2758500|3630600|2480100|3058900|7079200|2633400|4040600|4995700|3000200||2235700|2751100|3323100|2754700|2341300|2319200|2358900|4505700|2284000|3281800|3323500|2835800|3644600|3208400|2464700|3131000|3948800|3387400|2896700||2504400|2056500|2484100|2680300|2667100|1433300|||||849500|1086700|798100|1226200||2224700|1049700|1479900|1879800|1594400|2002400|2349800|1939500|1232600|1436300|2867000|1559500|1785500|1179000|2373300|1935700|2089700|1613000|1504400|1847400||1698800|2125500|2255800|1692200|1306300|1330900|2101400|2820500|2666500|3067700|3532200|2726600|2900100|2176800|2233500|2659900|2443400|3589300|1880400|1851000|2463800|1768500|1543200|2583400|1693500|1377000|2396800|2063700|1513900|1746700|1234700|972700|968800||1254500|1681400|1589100|1404000|1813100|3375000|2474000|3376300|1394000||1806100|2186200|2192700|2396600||3335400|3877300|1550200|1649500|2355600|1690400|2196000|2208800|1118000|1127300|1617700|1404600|2548900|1209800|1755300|1996700|1936200|1642500|2216400|3400600|4016900|3568900|2182300|1975600|2117100|3887200|2943800|2443800|4825900|3542500|3077700|3374400|3564300|2047500|3638900|3366700|3793400|5003800|5591600|6169100|2029600|2243200|3030300|2585100||4024500|8060100|9447200|2703700|5085100|3146200|3063600|3390700|2643700|4561000|6758000|4938100|7255400|3058000|5709300|5114000|4205400|2545200|2170900|2990100|5567600|3137700|2039600|6625300|3443200|1852100|1019800|1467700|2960900|1271600|2036000|2090400|1377600|1205100|1680500|1532800|1529600|1250000|2120400|1700500|2202700|1566100|2092700|1573900|1300000|2029100|3613200|3296700|6014200|4435200|||1630600|2117400||6441000|2687200|2832600|3911900|2550300|4406400|2455500|2716400|4124000
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE||2109000|2287000|1360500|1561000|1544000|1498000|1540500|2740000||2727500|2464000|2820000|4580500|2645500|2769000|3016000|3302000|3629000|2986000|1996500|1741000|2082500|2457500|1244000|1900500|1668000|2685000|2207500|2458000|3706000|3007500|2823000|3554500|3247500|2306500|2763500||4389500|5687500|9137500|1594000|1573500|1537000|3255500|3046500|2369000|2562500|1979500|2409500|2391500|3437000|3022500|3651000|4766500|2695500|2950000||4140500|3042000|1903500|1419500|1700000|903000|||||641000|731000|824000|1435500||2021500|2233000|2521000|5070000|3335000|3988500|1925000|2074500|2247000|2737500|2947500|2134000|2281500|2328500|2657500|2842000|2118000|3098500|3313000|3624500||3712000|4022000|7546500|5728000|2586000|3209500|6148500|4178000|4388000|3747000|5859500|4504500|5508500|2740500|4888000|2416500|2096000|2224500|1141000|1984500|1870500|2604000|1723000|1996500|2919000|2435000|1364000|842500|1274500|1943500|2356000|1479500|1185500||1899500|1612000|2224000|3327500|3551000|1876000|3504500|1584500|2312000||2563500|2253500|2281500|2165500||3608000|1678500|1701000|1903000|2854000|2598000|3036000|2894000|2581000|2482000|2479000|3156500|5248500|1690000|2208000|1445500|1705000|3142500|3509500|2891000|3355500|4254000|3269500|3374500|8251500|6071000|9719000|4576000|3893000|4193000|4809000|5230500|5269500|4821000|2655500|3545000|3979000|2721000|3869500|2417000|2186000|1955000|1811500|1726000||2191000|2122500|3499500|1786000|2743000|2438500|2026000|1777500|1702000|2218000|1938000|3380000|3075500|2811000|1969000|2932500|4658500|7256500|1970500|1780500|1530000|2512500|2292000|1983000|1553000|2855500|1558500|2541000|2354500|1119500|1170000|1701000|2238500|1299500|1088000|1564500|1391500|2197500|1974000|2366000|1895000|2268500|5635000|2980500|5815000|5392500|4822500|1794000|1178000|1973000|||2085000|1469000||1604500|1427500|1895000|3339500|2282000|1449000|1932500|2365500|2565500
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||1165500|1576500|815000|792000|1001500|1201500|770500|711500||768000|1408500|1824000|2954500|1446500|1018500|1156000|1404500|828500|706500|937500|992500|1103000|983500|756500|476000|858500|1230000|1195000|1494500|969000|797000|1487000|1108500|1341500|1091500|1396000||1460500|919500|1788000|1579500|1757000|3498000|2376000|2324500|1216000|1225000|1684000|2106500|2144000|1971500|2001500|2545000|2256500|3104500|1726000||1723500|1837500|1664500|1631000|2187000|1049500|||||408000|578000|387000|515500||1049500|1306000|1336000|1364500|1342000|2301000|826500|625500|859500|1295500|1353000|1453500|1113000|1512500|2544000|3025500|1873500|1655000|1635000|1327000||1244000|1225000|1336000|2369500|1641000|1345000|1618000|3178000|1939500|1635000|1533000|1814000|1468000|1937500|2412000|2639000|2414000|4056500|1119000|1513000|889000|1206000|742500|961500|1100000|1264000|1762500|1167000|1005500|1672000|1216000|781000|936500||1025000|1508500|977500|734000|1024500|2286000|2593500|1263000|1763500||837500|754500|853500|1162500||2488000|2265000|1481500|1356500|1615500|729500|1083000|1010500|643500|823000|1355000|1336000|980000|592000|620500|1361000|1678000|1192500|1366500|1547000|2096500|1853500|1159500|1759000|3456500|4481500|4509000|1869500|1869500|1244500|1944000|2362000|1960500|878000|827500|1855500|937500|564000|520000|769000|730500|635500|989500|1220500||997000|479500|436500|568000|463000|337500|313000|482000|584000|381500|473500|464500|447500|572500|575000|778000|997000|783500|605500|838000|1152500|900000|890000|607000|781500|3616500|1022500|826000|717500|1065000|1166000|988500|534000|545000|974500|1540000|529000|1367000|772500|703500|1193000|874500|999500|1039500|1239500|1379500|1669500|983500|1082500|932500|||1058500|1720000||1669500|921000|1493500|1335500|1206500|590500|1382000|791000|1310500
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500||967700|1422800|1161300|853100|693900|610200|536500|596100||709500|1695400|1925600|4933200|1116100|1055800|950800|1080200|1303200|1396000|1051800|1676700|2071000|1049200|1088500|1306300|622400|1292700|1062600|1032200|848600|680700|644400|627600|889300|824700|698700||2493300|2026100|1717300|641400|729900|841300|883100|1481400|781100|1467300|905000|1725900|1500700|1300000|1014000|1541000|1222100|1740700|1542300||1874200|1044300|1488000|1301700|1324100|725500|||||472400|400900|398600|659300||1591600|1049000|1210000|1981700|1245900|3144400|1106200|738500|642600|857900|672000|932200|880700|685300|952000|879100|499600|950400|1396000|1159100||2065200|1402300|1904600|1074300|961700|1478200|1389000|1065600|986300|1344000|1107000|617900|662800|578000|838900|492200|683200|609300|520400|901500|752600|784500|370500|946900|652500|575300|1061700|430500|351700|1098800|1114800|261400|481000||468600|703400|768900|518200|696600|925400|549200|670400|708400||730000|534300|799100|779900||4031800|2436200|917200|1180200|1352300|663100|1177200|781200|494600|518200|1062000|1017500|1238200|369500|389500|668300|824200|968500|940300|1213500|2103600|1404300|1158000|829900|1156100|2432500|2048600|1404600|1077100|926400|1082200|2195100|1708600|1006900|1842500|910000|538100|761500|369800|364600|326100|492600|828000|413400||1596600|530800|557900|379400|302100|429600|301800|393800|753700|578500|487200|1181300|510600|627800|431000|462100|773700|623100|420500|770000|708800|669800|542100|387500|319400|3272400|686100|488400|635600|635400|507600|662700|667500|569100|543700|524000|432900|580300|738600|924200|839400|664600|641300|833700|1165000|1080300|691000|594400|876800|866700|||609200|665000||892800|890400|685300|1705300|465100|924100|1779400|616600|1172500
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||1334000|1919000|1676000|1260000|753000|1255000|794000|1337000||1671000|840000|1031000|921000|888000|1202000|1142000|995000|1206000|2647000|4306000|1284000|1281000|962000|947000|1824000|808000|592000|837000|975000|812000|612000|734000|1199000|2763000|2083000|748000||1237000|974000|866000|1138000|1126000|717000|633000|910000|651000|812000|633000|878000|908000|868000|1835000|1830000|1039000|1288000|1588000||702000|743000|792000|1289000|670000|1628000|||||161000|343000|381000|276000||722000|629000|810000|862000|1099000|1102000|1276000|1404000|2023000|1333000|848000|1371000|525000|562000|521000|575000|663000|462000|866000|997000||643000|667000|569000|497000|793000|730000|1161000|559000|856000|992000|2159000|1515000|1124000|493000|516000|615000|698000|880000|637000|476000|688000|1176000|225000|357000|440000|501000|410000|356000|145000|252000|305000|151000|247000||323000|362000|630000|406000|430000|372000|493000|401000|483000||290000|306000|473000|549000||514000|323000|206000|408000|375000|687000|405000|921000|836000|491000|445000|358000|772000|687000|801000|667000|719000|1050000|484000|698000|962000|858000|675000|897000|1386000|1979000|3192000|1007000|496000|319000|563000|837000|690000|442000|515000|495000|311000|467000|244000|535000|739000|355000|660000|467000||382000|445000|640000|419000|165000|706000|556000|944000|706000|542000|383000|224000|387000|354000|780000|1037000|324000|485000|497000|1082000|839000|428000|564000|891000|568000|902000|270000|744000|1075000|714000|444000|513000|607000|464000|238000|329000|281000|288000|168000|481000|354000|477000|537000|333000|577000|305000|556000|344000|356000|482000|||283000|360000||295000|562000|637000|303000|515000|246000|326000|302000|441000
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500||746000|443500|356000|486500|736500|679500|414500|526500||1290500|717500|454000|616000|672000|612000|429500|784500|1281500|486000|475000|1057500|1903000|1383500|626500|683000|1005500|457500|671500|934000|861500|487500|666500|595500|1172000|1104500|289500||422000|362500|361000|931000|489000|777500|700000|1454000|1525500|590500|1304500|1214500|1069500|780000|645000|874500|995000|1053500|1226500||879000|961000|564500|581500|1205500|483000|||||160500|178500|408500|186000||520500|758000|216500|376000|497000|579500|969000|794000|1229000|1014500|755000|1280500|1082500|1401000|1495000|1528500|627500|712000|1013000|1647000||1245500|1740000|2375500|1351000|1927500|873000|1544500|1509500|1999000|2646500|3088500|9627000||583000|711000|549000|377500|433000|397000|290000|247000|508000|422500|857000|415000|257500|418500|629000|652500|343000|546000|646500|436000||679000|1018500|1037000|553000|676000|388500|854500|943000|1166000||650500|309000|617500|498500||1153500|630500|499500|638500|722500|463500|971500|518000|586000|558500|773500|453000|861500|598000|948000|787000|1753000|778000|779500|847000|730500|870500|906000|1518000|1393500|1131000|1641500|663500|508500|422500|920500|546000|287000|383000|426000|285500|321000|415500|407000|257000|360500|678500|269500|253500||394500|386500|432000|547500|434000|918500|490000|519000|356000|636000|675500|1474000|355500|334500|366000|496500|896500|1159000|212500|439500|472500|196000|397000|467000|481000|782000|501500|959000|1606000|467000|922500|1094500|444000|379500|513500|567000|576000|293000|530500|524500|691000|1673000|1414000|1326500|554000|295000|462500|406500|856500|392500|||238000|264000||570500|735000|496000|463500|679000|668500|1106500|819500|1437000
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500||111700|196300|188900|183300|173800|234500|168000|230200||194200|280200|352100|781700|173100|252300|327700|351300|200900|149500|182100|275500|335900|299700|250900|295200|306600|327900|237900|199100|307500|250500|267600|376300|308500|280100|246600||337500|367500|527100|304100|432600|233700|249000|233600|233400|314700|350800|415200|394600|490900|299400|330300|475000|473800|490800||463400|299100|445700|401500|283000|218800|||||170400|168100|168800|262700||358000|451500|223500|323500|314700|634500|441300|461200|368600|314900|430800|323500|741800|521200|719400|2303300|614200|715100|501400|441700||500300|260300|444000|252700|238400|253900|432900|326000|332600|730900|668700|891100|640400|189700|320700|164900|326400|240800|240800|177300|218800|210000|236700|232900|249100|198600|377800|310600|207900|202300|186100|212200|234500||158000|329400|378900|395900|201500|370100|537700|295200|214800||300400|247400|289500|179800||520400|234800|285800|269900|231800|267300|392900|392600|255300|323800|359500|271400|505000|417000|277300|273000|574700|347400|437800|484800|486900|450000|431600|554100|630200|1016200|984100|620600|818700|959600|481900|936700|421700|273800|365000|531600|414600|360700|406900|321800|285800|193700|234200|214500||329100|324200|402200|381800|275300|254400|450100|372500|389600|585800|629200|693600|955100|613000|643800|769900|1675600|1883000|450400|1473500|1183800|1496700|792200|904000|888200|853000|1563000|1758400|497100|685100|644100|519800|376700|442100|346800|313100|481400|663500|469700|437700|507000|410800|932800|535100|637800|1012000|587100|529700|1007000|664500|||231200|226200||300800|231300|427000|467300|492600|202300|340600|502800|461400
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500||403700|315300|266000|222300|476300|314900|332300|572300||627700|448200|446100|526000|689000|342000|546300|589700|490900|822900|542100|646400|566000|428900|478900|553200|307100|322800|457000|397800|405100|460000|309200|463800|796500|768100|841200||546600|970300|362200|838500|720200|1256300|792200|530200|614100|487100|395200|465600|899000|1037400|372700|754800|767100|747200|531400||278200|482700|553600|437700|398100|227500|||||125200|143400|147700|134500||457800|413100|229000|317600|406300|402800|230900|231000|138500|156400|292600|324300|398100|250900|373000|561400|383200|246700|364100|440400||416200|445500|403500|262500|288700|377800|370300|457800|732000|289000|631200|272100|354100|350700|522300|1072600|955600|826800|376700|359700|563400|771800|499700|538500|580500|1399900|1187400|877100|381700|337300|482500|396100|263000||643200|678900|477700|650900|836400|347200|402100|588400|338000||274700|808600|423600|500400||1103800|736700|1050500|1224100|1031900|2281700|722400|517400|313800|577800|688200|640400|332600|409700|485700|327100|574200|376100|962300|758300|1386400|671000|765900|516100|834200|1030700|709500|641900|724500|365600|398800|825000|365700|674000|749400|1303800|1043600|731700|926600|500900|635200|317800|411900|194100||331700|326700|202000|236100|167600|322100|193900|478600|475100|394100|438000|407100|362200|357000|378200|909000|1127100|534400|757000|453300|456500|469400|480600|507400|329300|755300|932400|526900|1253000|376600|510900|1044400|235400|195600|331500|435600|749900|435900|310500|190400|191700|227400|348600|409900|365900|313000|305500|449500|425200|325300|||613100|657500||980700|674600|189300|250100|307800|392100|463600|345300|461600
04844|946115|/equities/toyota-boshoku-corp|TOPIX500||1073200|655900|335200|492200|314700|589000|266600|431700||611900|489500|934500|706000|490700|437600|738900|327800|447600|988900|1066400|1200400|1613300|794400|717500|1295500|725600|506900|511500|704800|682700|419600|331900|724500|379400|206200|456300||375400|311900|416600|886600|611800|984900|665800|604200|610600|575400|789600|870000|1045200|654900|467800|692400|764800|941900|909000||936200|796800|624900|524600|709700|264600|||||112800|151800|156500|141800||296900|313200|201600|493600|565500|612200|244400|275800|264600|493000|449300|332700|784600|377800|505700|621100|345200|418700|558900|810400||626000|566100|556200|297200|365200|383900|552100|374300|445600|444100|292100|355600|308700|327400|540800|1105200|442300|350700|301800|388200|483500|735900|466300|513100|477900|506500|730000|887400|888600|495800|505300|606900|530400||338400|557400|543200|618000|1325800|779800|475000|742400|496700||353900|615500|380500|761600||904500|650700|595200|447800|335900|353800|411500|549000|281000|296500|542100|331600|345300|401500|985900|230600|344700|242600|299900|1010600|890700|435200|396600|781500|931900|956500|1727500|1508800|1061000|696900|934100|883300|1664600|878500|784500|1186300|1386300|536800|312600|351300|694000|281100|435800|828700||530500|653700|855900|326900|596200|743500|198800|504300|555900|413000|634100|309600|535400|150200|174700|213600|207300|227800|427900|467300|720200|1020500|480500|413600|575400|484300|202300|360400|357900|514800|421100|2255500|1119300|1147400|338500|305400|871700|588600|628300|673800|854900|906200|827400|448500|575100|885400|765400|726900|717800|468300|||298800|316800||1002500|1822100|901100|913000|453000|275500|287900|300000|553000
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE||445900|865200|790100|584200|656200|723900|405600|666000||769700|764000|2091100|1520500|785200|604600|632400|738900|944800|668400|824900|905200|566900|1159800|582000|738100|803000|722800|961300|1395600|1275400|757200|715000|821900|783900|1161200|1225000||789500|939000|801800|919800|735100|1011900|1223000|755400|717400|491500|902900|735500|900400|1077900|662500|1012700|1032600|870000|921000||1026600|779100|598400|833700|920100|485500|||||317200|386700|434100|435500||807400|802900|639600|599100|775100|763000|475500|668800|492400|565900|629400|415500|873500|541300|481100|723900|480600|588500|857600|449300||542600|556300|1066200|566100|452400|713900|534800|617600|672200|525200|673100|616400|566900|471400|532700|626000|896100|1185700|1051200|713000|1220900|510200|484000|525800|524600|372500|485200|397300|525000|401700|438900|360200|322500||318900|318000|677700|530400|441900|682900|845000|427400|311000||402200|429900|609200|668300||819100|312000|381300|482600|1358500|527600|646200|478100|338100|594600|441600|698600|967000|568700|511500|410400|330000|318400|397200|598700|819200|847800|757900|428700|554500|1041200|834000|748000|759700|581300|547400|996200|607900|663300|396200|483700|769100|1106800|412900|350100|396500|522300|603400|374700||275900|878000|693600|443500|228600|596000|636800|315400|437600|288900|532700|371700|310800|217900|394100|375700|234300|380100|225100|276200|357000|293200|390800|308600|213500|713700|421500|397300|475400|373700|528400|567500|529300|294400|212900|464200|343500|316300|462000|346000|529900|552200|412100|719500|494300|599200|647000|548600|414600|521600|||559500|530900||712600|421700|487600|644300|401200|341800|375000|434600|410600
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE||69283504|90244000|43801000|60531500|48787500|66523500|49043500|56460500||94407000|74374496|93362496|124129000|60459000|57109000|79394000|69042496|55460500|50830000|68912000|75165000|75310000|65353000|51527500|42967500|49362500|64946000|63776000|75578496|114702000|82452496|71320496|57379500|69403504|73578496|71696496||85335000|102709504|113576000|52666500|54100000|85646496|111018000|54062500|60245500|76893504|71640496|71412496|84078000|98007000|58475000|76958496|65150500|72596496|62883500||51441000|48421000|50074500|47879500|47597500|44598500|||||23387000|24093000|40699500|31118000||42165000|31594000|28952000|45504000|44256000|62823500|36398500|36533000|32198500|32620500|56963000|46895500|45924000|32849500|33696500|46524500|51962500|52517000|55634000|51682000||61119000|57036500|56698000|37548000|43959500|53534500|54668000|66772500|82830000|83386000|77560496|36799000|28513500|36129500|63064000|72717504|42393500|44220000|66319000|55549000|66153000|53510500|38439500|42225500|41390500|48839000|75981000|48179000|49078500|52473500|42045500|37707000|31646500||30359000|32538000|29860500|32491500|28821500|34291000|41108000|27479500|47560500||43185000|32331000|38156000|34406000||62442500|29644500|44459000|33516500|50415000|35766000|37832500|34583000|21056500|24182000|40520500|33754500|50815500|21524500|29199500|26394500|41302000|35334000|49391000|72097000|108114000|82870496|63322000|30320500|42439000|61165000|50552500|39717500|62031000|76709504|32555500|56933500|40782000|38655000|56331000|54607500|38070500|38144000|29240000|28474000|23299500|38659000|58276500|53178500||47648000|41072500|44760000|29853500|23140000|33932000|27832500|38471500|47961000|34451500|64376500|49575500|42470500|29177000|36549000|38662000|28617000|28391500|26795500|45905000|49078500|40248000|43109500|32450000|31705500|77638496|37799500|41777000|48704000|62129500|78840000|57011500|32061000|21518000|21138000|42031500|50297500|47849500|44979000|32227000|39203500|40555000|41160500|82444496|78758496|93794496|97156000|57131500|39925500|42033500|||35709500|32772500||49584000|52558500|47751500|33935500|58275000|39184500|46391500|41523000|68201504
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE||2234400|1835400|2243700|3023000|2330800|1634900|1023500|1132800||1758800|1366800|1976600|5307000|2837100|1488300|1160600|1202900|1793300|1615600|1236300|1753400|1571700|1349500|1295600|1249200|1112200|1524600|1661400|1646600|1661600|1542500|1006300|1150200|1530300|1263200|1151300||2948200|1322700|1320800|1291400|2243100|1461100|1836800|1865100|1845600|1925100|1640700|2152600|2118900|2572900|2259300|2514600|3400100|2263800|2193100||1792700|765300|1242200|1574300|959300|604400|||||314000|347900|413000|528900||956900|1369300|942800|1281200|959100|3401400|828200|1174400|907400|946300|1165200|1154300|1437000|1073500|1185300|1196700|981700|1348700|1465300|1154100||2514000|1391600|1550400|842600|1138000|1092800|976600|1825700|1344800|2065400|1055300|949000|1618600|1073100|1072300|785100|1040800|837300|964200|983600|1160800|789700|484400|978800|778700|1214700|816900|764700|684300|1418300|802300|459000|882900||666800|536600|619500|675000|755800|907900|844300|766100|1221200||1119900|1149100|820000|890900||3766300|604200|1018100|786700|932200|1551900|1116400|917900|777400|707500|845500|880800|1041700|666600|728700|780100|1061300|1031900|838300|1120400|2621100|2368000|1470400|914100|1696800|2815900|2346100|2112600|1191200|1165400|1428400|1659600|1635000|1808800|2004700|4418700|1909700|848200|704200|971800|704400|598400|934000|1298500||1749100|3739200|1697300|1123000|928900|1173400|452000|720300|839000|713900|855600|693100|957000|937800|1076700|1384800|1296900|1085100|1029700|1198500|1323500|747400|1109300|1349200|1484400|4305900|1019500|1334100|1007000|804300|1328300|2121900|1373700|1027900|773200|1543100|836000|914100|994100|638900|1187400|1058900|1464600|2028300|1387100|1504800|1435600|1679400|1283700|975500|||952000|1813900||2093800|2674900|959400|896600|1322200|1202800|1274700|1532400|1529900
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||1100000|1130500|686500|785000|744500|894000|887000|631500||1172000|1449500|1444500|5533000|1667500|1370000|1358000|1353000|1305000|1107500|1234500|1067500|2112500|1122000|975000|1268500|1316000|1533500|1217000|1763000|1824500|1708500|2436500|2695000|1004500|423500|669000||1413500|595000|906000|481000|793500|870000|520500|1066000|924500|1613000|1255500|1195500|1278500|1136500|927500|1227500|923500|1119000|1027000||1946000|620000|867500|933500|716000|674000|||||248500|401500|303000|604000||1415500|439500|610500|656500|659500|2644000|545000|651000|597500|1025500|557000|630000|707000|602500|926500|1172500|663000|656500|694500|726500||964000|1244000|1742500|543500|623000|1006000|808500|1299000|2018000|2282500|1045000|785500|428000|610000|887000|1090500|1104500|551500|500500|734000|881000|543000|331500|731000|584500|660500|1261000|1028500|553000|2099500|688000|845000|914500||1106000|726500|947500|739500|1651500|1423500|883500|561500|1210000||1108500|560500|757500|853000||3120000|365000|710500|794500|807000|673500|1180000|1026500|604000|661000|882000|1008000|780000|521000|547500|1272500|1193500|1721500|1364000|1879500|1963500|1980000|1876500|1578000|1779500|2986000|3504000|3656500|1988000|552000|684000|866500|789000|867500|1919000|1078500|413500|433500|789500|798000|594500|388000|516500|625500||1822500|722500|315500|438500|1245000|433000|1200500|760000|1141500|732000|665000|704500|1555000|1466000|500500|438000|925000|586500|650000|569500|926500|434500|497500|580000|572500|2977000|602500|507500|906000|417500|512500|1169000|515500|794000|730500|476000|679500|524000|1045000|999000|883000|703000|641000|579000|488500|1130000|870000|610500|813000|1057500|||851500|1880500||1227500|1187000|2126000|2234500|830500|620500|1054500|889000|873500
04849|946254|/equities/ts-tech-co-ltd|TOPIX500||209700|393600|171700|203900|176200|235000|194000|327600||397400|306800|214000|328200|511200|518800|1096400|400000|438000|560400|407000|887600|914400|364600|203200|228800|311600|609400|235600|177000|220800|190800|279600|262400|322200|561200|542000||209200|190600|222600|303600|87000|165800|324200|327800|136800|213400|297000|234400|147800|129000|119400|205200|189200|295600|218000||208200|189600|170800|222800|174600|155400|||||59600|81600|95600|70400||73200|100200|124400|217800|148600|226200|133200|128000|151000|135000|176800|238200|384200|310600|186200|325000|135800|136200|145200|185400||152600|244800|154200|108400|127600|81800|185000|262000|246800|169800|161400|207200|196400|367400|895000|556200|214800|320200|398200|153600|229400|285000|224400|344800|417000|433400|216200|127600|259000|171200|140400|170600|371000||515000|288800|281600|287000|180000|167800|129800|237000|332400||452400|189400|230200|79800||328000|103000|179200|250800|211400|217200|250600|82000|114200|138200|74200|108400|201000|116200|124400|139000|159800|109800|86200|180000|212600|276800|206000|398000|327600|257600|128000|110000|85200|65000|120000|180600|104200|96400|141000|96200|79800|156200|66800|94000|62000|73200|86800|80600||128400|131200|143200|111400|72600|75000|114600|43000|101800|84600|259400|179000|44800|112600|82400|102000|111400|85000|119200|112200|151600|163200|75400|107000|199000|204800|154200|277400|275000|232200|282600|302400|114800|128400|155200|237600|68600|106000|202400|99600|182200|600000|855200|128200|69800|34000|35400|34400|96200|108000|||69600|128200||183000|114000|75600|271000|169200|70200|113800|112200|186200
04850|946150|/equities/tsumura---co|TOPIX500||895100|1010900|681600|479500|395300|358200|604700|765100||789900|472800|431500|475800|461900|264300|625900|364200|238900|411800|325000|351400|213100|206600|193900|204400|181000|281200|315100|221900|377700|415300|292500|271300|390000|202100|207800||297900|216100|568200|258800|290400|416200|314300|341100|241300|254200|223200|273500|269100|330700|221700|421900|589500|904600|487200||836900|564300|598100|372500|291500|189300|||||159600|162400|169900|304900||439500|547800|286600|939400|447700|584700|281800|628800|290300|285200|599000|248000|291700|274600|174500|284500|345500|305400|661800|605500||589400|331100|539100|598400|623600|311800|306600|530800|585000|345700|227100|390100|267100|577000|1132300|861100|496200|566200|337300|370600|325700|462300|221500|226300|227500|349900|417000|308800|260600|265900|327600|511400|568600||1127500|602100|520300|375200|364000|514700|275300|329800|1070900||230100|290700|674400|720300||632800|534000|811000|977300|359100|704600|378600|362600|411100|480800|533200|617800|858400|761600|616700|702500|513700|354700|590300|572100|505900|438500|249600|327900|775600|1370200|1140400|528600|229400|439500|669000|459300|284700|399900|289800|534000|415600|278300|548200|455000|214700|152300|267300|127700||223000|201500|254700|178000|218300|274000|123500|152500|207100|199000|259000|148400|247600|262100|147000|385500|555600|414000|492200|340400|578200|909500|416700|301900|366500|380200|664800|588500|474600|474600|570100|723300|738300|920000|272600|733400|588400|521100|502800|858800|810500|1904700|122000|374400|132100|163900|215200|95600|119100|215700|||131900|169600||99600|88900|108500|152900|274400|323800|354200|449600|277000
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH||392400|320600|337000|348200|351200|301800|300000|354200||523000|514400|472400|138600|136200|60800|105400|56000|79800|128800|153400|152400|206200|103600|66000|76800|101200|217400|93400|89400|143000|103400|33400|105600|174600|188000|235600||129600|276600|172200|197800|220800|261800|162600|226200|150200|138800|191400|228600|288600|254600|181000|213800|179000|296600|277800||221200|145200|270000|442400|270200|242800|||||146400|124400|141600|176400||166600|154200|160000|152400|113200|186800|121600|178400|326200|288000|375800|306200|295000|60200|64400|64000|112000|67400|85800|46400||118400|148400|95200|93000|120400|61200|71200|136600|114200|80200|82200|84600|106200|125000|93400|112400|187800|150800|81600|100400|207800|170200|172400|116400|107200|156400|163200|93000|124400|139200|131000|182200|70400||125600|100800|177600|101000|92200|145200|130800|173000|226800||415000|142400|61800|104800||89400|103000|54000|59200|73000|86400|104600|73200|68000|32600|146400|80200|61200|120000|88800|127200|145200|76800|157400|111600|234400|97800|72400|149200|312400|445200|462200|182200|71400|132000|204400|160800|211200|122800|125000|230600|220400|183600|106200|84600|217000|119400|122800|259400||164400|191000|145600|104200|209200|242200|240400|260200|262200|233000|304600|371600|226600|499000|1171000|94400|157000|76200|166200|116200|96600|117800|80800|114800|52400|184800|125400|155400|138200|87400|58600|62800|72800|85000|76000|74800|77200|92400|111400|48000|71200|91800|81400|166000|83200|110400|229600|315600|189800|156400|||51400|54000||73000|87800|84200|66600|158200|59000|96000|105600|82800
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500||99900|128200|157900|208200|67700|94300|126400|118100||87100|105200|145500|265100|297100|134300|147100|161400|108900|169300|233000|281600|161900|98300|61900|259800|242600|230500|152500|231000|330600|120400|121700|225700|150000|97900|128900||119400|153200|124800|117900|144600|197700|174700|201600|292700|231900|255400|316000|240800|204500|292400|298700|199700|242900|219300||188000|204600|167900|133400|172300|123500|||||59900|90100|72200|106600||110100|77600|86500|138000|131200|222300|164700|115400|139200|85300|245100|279400|233600|243800|455300|311400|245000|186500|333100|342800||298400|219600|260000|218200|234200|296400|280400|408700|299200|363500|433300|338600|233800|369300|284000|530700|400900|442600|141000|46500|75500|77400|68000|97000|86600|109100|165400|92400|94100|167800|206400|148900|154300||110000|143400|336200|80500|173500|188700|325900|461000|302100||323300|109300|138900|136400||194500|152900|132800|145900|115300|170300|115500|147900|92500|31200|132700|90800|88000|66500|35100|47800|41800|108900|82400|133300|143400|110900|82100|96800|207500|323000|389600|47800|43800|72600|88400|154700|120800|139300|204300|152900|65400|133300|149900|114700|103400|36700|136900|133500||102400|131200|90500|78100|98000|89600|93100|272500|101800|167100|85700|86500|84200|73200|64400|107100|75900|199300|121800|134800|62100|203200|52800|95100|127200|379800|179800|79500|53200|76600|81700|161200|128700|62000|207700|180000|82000|156700|150000|86500|314600|401000|472500|585600|324500|204400|71800|100400|99300|202100|||217400|303000||167800|289400|492100|663300|806800|525100|145700|306900|404800
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500||879600|737700|526600|421700|471600|602500|614900|898200||922500|705700|1103900|1227500|711000|1150900|1518400|1265000|994500|1046500|944000|1218900|1286800|1432500|1341800|749000|1126900|1480700|3338200|1616300|1462500|1866400|1227500|1846100|1593200|1035300|938500||1720900|2633900|1201800|1228000|1619600|1284400|1177500|1106600|1298300|1252400|583000|877500|1862800|912500|737400|1341900|1722900|878600|1014700||1387000|798500|891500|1390600|929900|351900|||||252900|318800|454700|610400||644900|768100|622000|1112500|963400|1761300|1284700|668000|799600|747700|994100|1535000|911600|1001400|651400|1659500|1259000|998500|1429300|1445400||965800|1035000|1366100|778600|547200|726400|626800|1012300|965400|1723700|1440700|1824400|1400900|3772000|2455100|687200|1297200|834200|1342300|2854500|2091200|1113500|1050900|930100|1236300|862600|1090400|682600|776400|1332900|916400|1670600|2146500||496100|642900|873700|1066800|781700|699300|1140200|1400700|771200||1105000|777600|1183000|887900||1483900|981000|482800|674900|689300|628200|548400|754600|1038500|599400|588500|425400|734000|776000|615200|1219500|887900|567500|1041100|1538100|911300|822100|869900|787800|711400|1252000|1376700|1811800|2668800|2460200|2561600|753000|762800|566600|845500|761800|729700|441800|460400|392400|492600|595300|1090000|1080600||712800|832700|1883500|1137100|480400|763100|556600|302100|573800|406000|468800|347000|818900|441800|1375100|798700|483700|1025800|665400|658900|985700|528600|686300|884900|613300|1346100|1242200|1000700|749200|711500|762200|668000|448000|970800|932800|419400|385700|413200|508900|549900|677600|546800|798400|880800|820000|1103100|1505000|868300|618800|608900|||311700|395900||624400|459900|906500|668100|735200|915900|864500|618400|948500
04854|946219|/equities/ulvac-inc|TOPIX500||343300|406700|325800|260300|151600|161500|180500|288100||275000|283000|393800|330700|291800|419200|479700|407400|713100|349100|513800|201100|237000|401700|463400|291400|449900|351300|326300|561700|424300|927500|507100|778500|681300|858700|247200||152500|185600|193500|252700|190700|489300|331500|354500|362500|310000|465600|648000|471000|544800|279700|349500|323000|363800|481300||264400|675900|312800|435600|213300|112100|||||83900|110000|107100|160200||550900|323100|294100|329400|369300|269400|229100|257600|167500|113700|277900|270700|332700|244800|276600|375500|248900|269600|286400|214400||427500|551300|720900|648600|567400|388100|372300|216500|286000|194600|207300|207800|200500|209400|286600|476400|341000|198100|187600|237500|248200|433800|324800|240700|216000|338700|486800|633500|737900|416200|756100|1363300|1206400||799500|1131400|587400|498500|516200|457700|310800|175700|315500||583000|419700|249900|279100||249400|379100|500300|436800|440100|240500|555000|772200|552300|321700|492300|629200|300700|161300|304300|775700|712800|752200|998800|1059400|1487100|977200|1060100|869200|828800|1432400|1605300|1655500|2307100|1882100|455700|486000|546700|514600|620700|730900|1149500|1300900|1354200|531200|216700|354600|644700|396300||400700|568600|420700|894100|747300|562900|322100|396000|310000|475800|301600|330700|299100|673300|300800|406600|194500|514100|537400|926500|886500|1376800|1119500|731700|492700|707600|588800|362100|318600|653800|938700|701500|687500|442700|273500|446600|194300|304200|454600|238500|190700|158400|256400|394800|249000|205400|270300|319400|261100|414200|||276600|216800||340200|436500|320700|248400|367300|529900|944500|1167600|2578200
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH||2678405|2352604|3541507|3287706|3329106|2503805|2766605|2412904||6371112|8841618|5022910|4170608|2392204|2243704|2770205|4855509|2910605|1857603|1417502|2292304|2057404|2532605|1833303|5769011|2792705|3469507|2437204|1761303|2281504|1138502|2333704|2320204|3186906|2331904|2749505||2188804|3959108|4163408|2819705|4015808|3771007|5307310|2746805|2142004|1436402|3377706|1923303|4167908|2905205|1908903|3661207|2885405|2998806|2425504||4536009|3984308|3045606|3040206|4020308|1586703|||||1042202|887401|1653303|1017902||2144704|1371602|2422804|2764805|1557003|4282208|1854903|1984504|2737805|1503003|2195104|1145702|3168906|1998004|3707107|2697305|2982606|2774705|2358004|3251706||3267006|2238304|2781905|2494805|2196004|1190702|1452602|1979104|2141104|3097806|1993504|2835905|2180704|2233804|3687307|3383106|2936705|3786307|2112304|1664103|1816203|1671303|1505703|2840405|3240906|915301|1238402|1591203|1773903|3544207|2471405|2439005|3019506||1522803|2771105|2123104|1132202|1299602|1334702|1873803|959401|1215002||1129502|1635303|2590205|1326602||2324704|3067206|3488407|1432802|1098002|1701903|2028604|908101|1307702|1388702|2216704|1195202|1464302|716401|1087202|1717203|2351704|1192502|1442702|2578505|3139206|2744105|2004304|1723503|6271212|6072312|7489815|4693509|1272602|1732503|3390306|6182112|4821309|6135312|7878616|4715109|3575707|5442311|2737805|4850109|3789907|2762105|2922305|3770107||3578407|4065308|2722505|3656707|3863707|4419909|5580011|4293008|1853103|1254602|1415702|2706305|3496507|2456105|2321104|2269804|1683903|2584805|2175304|1001702|3414606|1047602|4221008|1305002|2587505|2938506|2241904|1354502|1654203|1945803|1749603|2457005|2745005|809101|747901|2053804|1628103|2044804|2068204|1162802|1225802|3219306|2295904|1961103|1836003|1429202|2804405|3803407|2971806|3284106|||3571207|4794309||4912210|3436206|2235604|1550703|1200602|1286102|1467002|2462405|2253604
04856|946231|/equities/ushio-inc|TOPIX500||1451500|867700|1145800|1076700|952900|935800|844800|768500||2820300|2681300|1888900|747600|1062200|1318600|1542000|1339800|629800|644700|952500|2919400|595700|921100|592100|376000|1147000|1187700|1219700|719600|839700|969000|513800|852100|659400|665300|665400||533400|678100|606600|474800|744600|795100|951800|583000|1139200|795600|958900|1723800|1638600|1174500|1023200|1139900|899100|941000|1420100||1212400|792200|551800|649100|397200|324200|||||236700|533800|485200|378800||991100|461700|718700|423500|300500|757100|645000|519900|265000|537700|524800|428200|497200|695600|400400|661600|636000|683900|669900|446000||397800|511300|733400|637600|317000|310300|650500|778400|1297600|558600|695500|1040500|1041600|1006500|632100|591500|659600|1484100|1237400|454000|436200|585400|663800|317900|469200|405600|706600|1008400|659700|1456300|662800|723700|976700||892600|621800|718800|702400|548200|1126900|1214300|320300|1227400||471100|626100|303900|392300||626600|501300|545800|571500|648200|842400|1522500|591900|258900|343400|501800|509900|455000|278800|370100|238800|323100|429400|838300|796100|729900|819400|554400|779000|833900|1201300|2150300|1057000|1441900|835700|844100|784700|1026000|737600|690400|557900|595400|1115800|1041300|859900|973900|619200|814300|853600||428300|580500|901200|673900|322100|451000|506700|379500|505000|746200|1531000|886400|708700|921200|367900|351200|621800|1041000|244100|214700|263000|431400|342500|382000|361000|663500|371000|311700|582700|312100|550200|735800|427400|424700|872300|919500|431800|344500|299300|519700|417500|585500|525500|527800|336200|311700|249400|365100|461300|288100|||270700|434800||841300|1149300|1136600|478600|333600|555500|785000|518800|430300
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||1481200|1965300|1473200|1553000|1133600|1144200|1409900|1290100||1214700|1438700|996600|1701000|1678800|1577100|1851000|1948200|894700|813200|1575900|1195600|1414600|993900|764300|1445400|1025600|1180900|1601800|2265700|2465100|2276900|2031600|3347200|2066000|2111600|2861600||1512200|1480700|1863800|1280400|2167500|2224500|2386800|1946800|1697900|1172300|1632800|1407700|1551200|1359800|1242500|1702100|3123200|2057500|2804400||2309600|1862700|1825400|2376800|1440600|1521700|||||496100|704900|1135000|1099500||940100|1025000|770000|1142800|1000600|1267300|812400|963400|1179100|1179100|1570300|1470400|1309600|1171300|2037000|1412200|1348800|908800|1623100|2570700||2088600|1033300|1682400|1416700|902500|979000|1464900|2681800|2421400|2322100|1617000|1717200|1430200|887100|1374200|658600|773100|879800|2206400|1089900|1164300|1094700|767500|1410100|953300|598200|804800|1112500|1487400|1016600|2071900|739800|1174000||929000|1014700|891500|569100|654600|776000|697300|1841700|3673400||2118700|1043100|1517700|1809200||1122900|1040700|1198700|1775500|1561200|2354700|1401800|1297000|1293800|656100|2308900|1475300|1685900|1213900|858500|1194500|838200|1742300|2078800|2209200|2528800|2827700|2242300|1953200|1937900|2447500|3308700|1739200|1017200|1351800|2096000|2364500|2500700|1792700|1223100|1187000|1111500|923600|1554000|493300|1759800|947200|1275800|1119700||1199000|674300|619000|1215800|645700|2065600|781400|444900|804800|694400|804300|655900|1272400|1443700|1201800|1022600|1038700|925500|1394800|1091700|1598700|846600|1601400|1064000|509600|1489600|1329400|1366700|869600|989300|862700|2117400|720300|895000|865200|911600|648800|1031600|789600|1570400|766300|1065300|927400|642100|739600|1595900|1282300|1127900|1245600|1982500|||1079800|1258100||1247900|838100|1657100|999900|737400|1031200|822000|1308300|1647900
04858|946121|/equities/wacoal-holdings-corp|TOPIX500||200500|245500|203500|140500|226000|251000|184000|224500||169000|248000|183000|179000|241000|224500|247000|193000|118000|127500|439000|408000|231000|178000|183500|325500|262500|211000|255000|186000|232000|251000|290500|361000|304500|493000|301500||304000|370000|479500|809000|274000|268000|317500|234000|231500|147000|229500|247000|268500|312000|193000|307500|232500|272000|205000||402500|261000|233000|395000|603500|197000|||||134500|175000|95000|165500||239000|208000|228500|225500|199000|330500|478000|245500|235500|306000|337500|206500|225000|425500|318000|806500|457500|335000|325500|225500||228500|209500|378000|308500|422000|476500|248500|268000|529000|422500|313000|465500|295000|405500|327000|319000|276500|345500|228000|271500|350000|338500|254000|200500|196500|271000|187500|167000|150000|146000|149500|125000|183500||188500|165500|188500|133500|262000|174500|110000|121500|172500||142000|190000|203500|169500||163500|137500|144000|136500|183500|164500|190000|465000|122000|153500|168500|131500|185000|102000|212000|141500|95000|86500|164500|165500|248000|285000|198000|219500|342500|379500|726500|284000|277500|205500|411000|348500|191500|180000|207000|200000|181000|182500|179000|183000|188500|207500|200500|141000||177000|158500|149000|158000|117000|160000|107000|77000|229000|97000|193500|114000|81500|91500|82000|102500|130500|150500|119500|123000|166500|129500|201500|167000|216500|310000|338500|266500|280000|177000|330000|524500|545000|388500|318000|354000|213500|279000|322500|182500|213500|190500|244500|291000|422500|299500|374000|240500|328000|233500|||222500|240000||132500|135500|161500|162500|125000|127500|154000|199000|142000
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||789400|585400|486500|810700|853200|1293000|1224300|899800||1056800|2018400|1571300|1863600|939800|1390100|830100|1074300|844200|569200|968300|1157500|1277900|1124200|683200|1117000|1672000|1276600|648100|917200|1645600|922700|829500|592500|865300|733700|760500||692200|584300|801100|596100|861500|809800|678400|406200|848900|646700|1020200|974800|990900|1336800|1016000|2014000|1407600|1177500|1395800||1396900|1501400|1211200|1291100|567000|648700|||||445700|1089400|704700|439300||300300|505600|716800|1106100|889400|1166100|545400|640100|586500|393300|789700|555500|1467300|513400|629100|684200|1397500|700600|525000|615300||545500|1000900|1017100|1282000|987200|806000|748900|1499900|925800|1022000|970800|993100|912000|771500|708600|1044300|1208000|325600|266100|367400|461200|920000|220800|582300|593600|679000|814400|483300|236700|755100|434800|258300|423500||439500|252600|653900|554000|306400|627000|593700|706500|455500||311500|333300|523400|851200||1333500|433500|503900|479500|453000|287400|789400|1193600|296200|340000|503100|599500|914800|507300|451000|499100|1076900|898000|654200|1002700|1658100|1590500|837500|594200|1127600|1679800|1876200|798800|678800|637600|977800|937400|841600|599700|518000|860900|723200|481700|371600|603300|403400|574600|687700|504600||689200|486900|711300|454500|521900|604800|583400|534900|615000|779000|780700|1234000|756900|557600|406200|762800|330400|282700|373200|461800|290900|496200|503000|590900|617900|950200|527700|600600|357900|634200|691200|1092300|543800|611700|540400|834700|1529100|666300|671600|998600|1062500|418700|595200|366700|484800|562000|519300|383200|409600|440100|||289500|449200||693600|461800|398000|335800|452100|373500|884900|617400|666400
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH||492400|1169000|1018500|675700|467800|421300|359000|433200||701800|1198100|968300|896800|856900|505600|787700|1139700|913700|597400|453200|481800|538800|545500|258100|424300|444200|619300|241000|346700|483300|564400|285900|523900|632000|757000|585400||507800|680700|684800|686500|824900|800500|1190900|988700|605000|462000|574100|573300|733200|744000|478400|388000|613600|538000|336100||629600|441600|463300|456700|514200|332700|||||279500|196900|143900|244500||406400|370900|297600|319700|359900|652700|798400|358800|303800|302600|407400|215000|642500|291000|469300|497200|669000|391800|472900|888200||1387300|399300|483300|305000|387600|407600|675300|646700|512800|346400|412100|261900|293100|292000|305900|678800|659900|342900|412100|376600|273500|275100|223300|702800|695900|626700|558600|320000|360100|462800|387300|393800|331500||326500|474600|455200|356700|572300|605400|656900|612500|402400||347000|496800|892800|419600||586900|705500|534000|534000|683500|973900|818300|361400|311000|290600|440800|558000|314500|252300|332600|636100|358400|606000|701200|738400|868500|1206000|1144800|882800|1689100|1149300|2245300|1151800|733000|443300|522000|707900|554900|591500|1524000|1981500|545400|557600|398900|434300|603900|341400|942700|680000||638900|668200|418100|485200|317400|679200|590000|579200|735500|641300|655100|793700|823800|2385500|2451700|1195900|505900|1158100|550700|969200|974100|2135500|2434300|893900|282800|1164400|1182500|765900|627300|973500|725900|1026900|865300|303700|558600|381300|415400|867500|654800|553200|727200|1271600|2678000|1982600|728300|411900|166400|179100|379500|287200|||320700|172300||276400|377400|567300|617500|1686000|1316300|853400|982700|553300
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE||6787000|10615500|7727600|5317700|3937300|6443100|7576400|6901000||12554800|7492300|12096200|12236800|14505000|17405700|10363100|11484400|9279600|11758600|7471000|7637900|14111100|10445800|12252400|25674800|16378000|5476600|8475200|15379000|23974500|10299000|7705800|11463400|13082000|9540600|5227600||6203700|4604200|6237300|5598200|7102000|9258400|6736900|5037200|4753600|4655300|8608100|5305200|6157700|6858100|4234200|5190700|5743700|5472300|4396400||5204000|4565800|5772200|6565000|8437100|4892200|||||1859400|1218000|2713700|3900600||5026900|2119400|4000800|5234200|4861400|13534800|4581700|3155900|2928500|4649200|3731400|6204900|7943100|8805400|6969300|7872700|4201700|5960900|5455800|5137600||3683300|4549600|8033400|4572900|5604300|4780700|5773200|6341300|7069900|7810300|9180900|10200500|4418000|5744500|6979600|3390400|3388500|4750600|4189000|2751300|2649100|3398200|3050600|3111500|2627800|3666400|4680900|2758700|3224400|4836600|6937500|6963400|4520400||6377100|8764200|4872000|4728600|4258400|7371600|9076100|5633600|5354000||7594000|6948700|10715000|9223400||5258300|5032100|6520800|6262400|10327900|6541500|6476200|3740000|2387700|3155500|4758100|3338000|4365400|4286600|5513500|3228000|6623900|3227000|3807600|4974000|8925500|6494600|5184700|4334400|9242600|8648300|14430500|6067600|3300300|3489600|3810600|3726900|5231400|3611400|5571600|10151500|12209700|9684500|10178100|6897400|4411300|4379900|7094600|3429000||4420200|3436600|4500500|6389300|4521400|5079300|5493200|4354200|2711700|5381700|4875700|3877000|6154300|4861300|7971600|4829400|4625300|7533700|5313700|8563200|6230100|7260000|4919000|7830600|3822700|5194800|6359200|5213900|4023100|3918900|7228400|3745800|2771500|3993800|5896800|3225500|2897600|2592500|3457400|3182900|4744600|7577300|8179300|3377800|4054500|5170600|8210300|3394200|2822600|3348700|||3955700|6206100||3836700|3114500|3284900|4114000|10377900|6859400|4882300|4222100|10217200
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500||657000|718000|671000|886000|868000|1635000|820000|710000||924000|851000|922000|869000|934000|1086000|1370000|1865000|1764000|1522000|1518000|1341000|858000|1283000|1164000|1056000|1065000|1240000|1222000|1134000|1363000|695000|1071000|842000|770000|849000|928000||712000|875000|476000|371000|407000|455000|791000|646000|735000|435000|1222000|1820000|778000|659000|412000|493000|561000|756000|596000||775000|939000|1088000|889000|574000|514000|||||354000|268000|269000|332000||594000|714000|462000|605000|311000|606000|539000|392000|571000|665000|694000|678000|528000|426000|510000|775000|924000|982000|1242000|617000||1064000|1036000|1757000|1402000|389000|575000|581000|766000|549000|881000|1188000|997000|471000|337000|451000|396000|823000|1292000|685000|727000|536000|566000|390000|382000|683000|767000|481000|444000|461000|755000|817000|648000|416000||792000|453000|546000|598000|866000|673000|572000|1067000|910000||887000|1214000|617000|462000||682000|246000|366000|491000|525000|646000|657000|499000|302000|286000|231000|376000|243000|186000|395000|271000|276000|627000|603000|560000|1038000|1162000|731000|462000|769000|970000|908000|919000|963000|695000|389000|730000|576000|400000|526000|952000|924000|638000|897000|353000|485000|441000|767000|725000||455000|256000|476000|334000|311000|261000|360000|244000|323000|788000|488000|261000|274000|313000|440000|333000|292000|300000|367000|386000|266000|288000|1236000|423000|331000|807000|631000|490000|357000|352000|251000|545000|902000|842000|452000|824000|625000|938000|308000|607000|1241000|693000|597000|403000|414000|560000|510000|710000|334000|434000|||345000|454000||449000|585000|537000|340000|556000|327000|785000|715000|523000
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||1478900|1252200|1207300|917100|1115100|1272300|924100|1047300||1099700|1201700|1582100|5087300|2159900|910000|1197600|1263900|2052900|655000|582200|913400|1233200|777800|788600|576300|856100|1187900|1203500|1023800|1133200|1074800|1246300|1202300|1339000|1074800|1357200||2248000|1819000|2451300|683900|850500|743500|1184500|1210100|1069400|1831100|1228100|1775600|1338000|1203400|1572500|950700|982700|1195700|997600||1762000|819600|869600|891500|631600|816700|||||357100|402300|273700|498900||866000|583600|594500|737400|552300|2680600|630400|507600|510500|902700|963300|893000|1161800|1148800|1059400|895300|886200|1112900|1097000|1530000||1802100|1402100|1561500|1432000|983600|1010900|1115800|1360900|2169100|1632200|1670500|1274200|894000|884200|1794400|1101200|1423700|931800|603900|596800|960000|883400|520500|761300|743200|545400|734900|628900|660300|1416800|912700|401300|368500||686200|573200|825800|618000|611000|614600|577200|416200|836100||772400|724100|822400|767500||3528700|1256000|1032100|1164700|1119200|951700|1092700|732900|711600|576600|623900|610200|830500|674500|594600|915900|1040400|1396000|1922600|1659700|2097100|1970400|2196600|2598900|3272700|2983200|1845600|1097800|859900|1196800|1505100|1763500|2022500|804900|808100|1079400|730600|882800|795200|748300|919500|934600|1938200|1102300||1410800|590100|521700|422900|721000|826900|506800|387700|904700|533700|476200|428200|532100|740200|559900|401500|715000|804300|626900|590000|704500|503600|677300|465500|759400|3042200|501300|775400|661600|762900|844900|857900|1132500|652700|1033100|1454000|1205000|708100|1896900|701600|621900|528300|450000|767400|419100|944700|903300|630700|892700|575900|||711900|820200||1023100|997900|626000|664400|763800|448400|936600|850300|727900
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||1096200|1703300|1830300|1563900|1355000|1323700|659600|828700||1475700|2438200|1830600|1237600|1458700|1443100|1760900|1356700|2729900|1231000|1370500|1614100|3085200|1461300|1456300|2640200|1776200|1439900|1808100|2206900|2160800|1747400|2024400|2035100|2191300|1578300|1419300||1771100|4343700|4150200|1918800|2388100|1735700|1989300|1713500|1058600|1699400|1924800|1653300|1459800|1591100|2115100|1626900|1842900|2122100|2845800||1645500|1455400|911000|1373600|1885800|866200|||||293900|379900|521200|508100||1305300|637300|1405400|1079100|989700|1698900|1608100|1588900|3089500|943700|892800|933200|1431500|2021300|1236300|1743700|1261800|1035000|1061800|1440000||1271100|1386900|2034700|1251200|1136200|1464300|1173300|1103400|1623700|1127400|1628300|1168500|1286500|659400|1063600|1039200|824300|904700|1075900|989400|780900|1123600|1078000|2156100|2151100|1280500|1423200|1261200|1307200|1284400|1035400|1181600|1252100||1239700|1358500|1867700|1853600|1361200|2046000|1494500|2480500|2886200||1584800|954500|1495800|1641900||1303600|1113500|1483900|1735800|1404600|1162400|1354800|1162900|630800|1815800|1054400|2389100|1269900|957400|992500|1623900|691800|927900|1422300|1554600|1993400|2011000|1234600|2102100|1317400|2324100|2138100|2050700|1156400|1213900|1176700|2492300|1884400|1501300|976200|2121700|1016600|1239800|668400|1186600|1214400|1024500|1542800|958000||874200|706900|613400|914600|995500|919500|534900|496800|1215500|955200|882500|713100|1153100|1264900|1383700|519000|963800|1521200|715500|1339600|769900|1479200|1847600|1649200|1547400|3967800|3267000|1923700|1824400|1929400|3532000|2935700|1686000|2676900|1036000|1784100|4157400|2622800|4156000|1821000|1236200|1929600|2428200|1589400|1428200|1859000|1703700|1235500|1028900|1288300|||1495300|952800||1802900|2257700|2057600|1818400|2306700|2076200|1779400|1155500|1218200
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||1827000|1869000|2214000|2094000|1528000|3443000|1975000|2052000||1892000|3223000|5003000|8473000|4601000|3532000|2597000|2604000|3012000|4769000|2669000|3712000|3403000|3075000|3014000|2694000|2545000|3326000|3406000|3753000|3420000|2810000|1945000|2072000|2662000|2248000|2647000||3256000|2382000|3118000|2089000|2281000|3975000|5891000|3266000|2805000|2981000|4651000|2941000|2811000|3033000|2531000|3448000|3607000|5180000|3224000||3352000|2308000|3410000|3009000|2925000|2221000|||||1078000|1105000|1129000|2062000||2779000|2079000|2734000|1610000|1905000|5354000|2236000|4631000|2655000|2707000|2293000|1624000|1743000|1543000|2055000|1655000|1815000|2740000|3183000|1907000||2280000|1916000|3390000|2109000|1515000|3062000|2453000|2671000|2095000|3363000|3290000|3517000|3708000|3281000|1945000|1938000|3458000|2031000|1882000|2232000|1637000|1884000|1236000|1651000|1311000|2041000|2270000|1902000|1772000|1807000|1963000|1746000|2247000||1721000|1994000|1723000|1922000|1594000|1949000|1858000|1159000|2483000||2085000|3066000|1858000|1977000||4150000|2019000|1788000|1204000|1384000|2305000|2252000|2074000|844000|1450000|1237000|1461000|1104000|921000|1897000|1471000|1389000|1072000|2279000|2013000|3249000|3206000|1792000|1252000|2417000|3927000|3890000|2868000|2894000|2724000|3817000|3583000|2406000|3902000|3988000|3561000|3115000|2196000|2268000|2142000|2368000|2985000|5264000|2401000||1759000|2148000|1360000|885000|2730000|3252000|854000|1855000|1820000|1160000|2181000|1455000|2300000|1231000|2357000|1769000|2012000|2232000|1295000|1856000|950000|1457000|1508000|2059000|1973000|5611000|2334000|2445000|1746000|2145000|1332000|2117000|1329000|1555000|1251000|1772000|1894000|1867000|3453000|2451000|2899000|2620000|3763000|2627000|2249000|2886000|3844000|6803000|5434000|3179000|||5339000|4130000||2009000|2073000|2330000|3226000|2577000|1437000|3688000|2473000|2476000
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500||432600|500300|296500|311300|231500|354400|368200|537100||496800|648400|632400|678300|377200|439200|421800|441100|552100|455000|414300|386100|453000|356300|273400|266300|205100|418200|439400|269200|441600|517600|624300|614600|393700|350900|510800||638100|562300|531900|376100|388500|315700|370600|619700|849000|794200|829500|939100|1226700|773500|696200|916000|959100|1200900|970800||727600|598800|870700|486000|595900|393000|||||155600|401400|411300|251000||315100|439000|600300|663400|328500|420300|387600|351900|251000|369400|604700|500000|564000|583400|634900|1722800|689600|494100|969700|680900||663600|537700|981300|958100|582600|596700|881100|1108100|1141000|675500|685800|1025400|754500|558900|472400|447900|532600|1151000|377800|765200|438600|818700|353700|794900|531000|548200|948900|568700|269500|200700|271900|284100|415200||316100|398100|514500|262900|427400|518800|646700|367000|469800||883200|363900|515800|717400||337400|216100|317600|595200|536200|405200|481600|386600|333200|475100|492900|273400|908000|292300|553200|483900|551400|390200|852200|1209500|676700|719900|588600|894800|945200|771000|1620500|1126100|629100|436400|413600|500100|790100|565800|885800|1098000|477300|330300|719000|462900|707600|344100|448400|1516800||519300|151600|294500|220700|219700|205400|120900|139100|369300|761600|362700|157300|288000|317700|121300|259100|254300|232900|328000|401400|929100|672200|420600|577400|249400|394900|261800|256000|403300|703000|301900|290000|300100|434400|206700|437900|324100|218300|372000|271500|383900|248000|581600|389700|820600|592200|493200|354900|415200|449600|||708600|358500||556900|579000|140600|222300|241400|230400|169000|258800|324200
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500||1620000|2667000|1077000|944000|582000|633000|403000|656000||892000|1037000|1552000|1180000|641000|599000|1007000|1056000|1223000|1198000|1660000|2414000|2119000|2341000|3927000|2862000|1886000|990000|648000|729000|648000|782000|1003000|2430000|1134000|712000|794000||1149000|631000|1311000|1782000|1639000|1387000|1574000|1376000|740000|1587000|2006000|1681000|1210000|1843000|1963000|2958000|5171000|3390000|3014000||1675000|1863000|1594000|1374000|1623000|1337000|||||521000|610000|825000|687000||755000|902000|1249000|1316000|1366000|1274000|1081000|1138000|1482000|974000|1870000|1523000|1541000|724000|727000|1293000|1328000|1052000|1011000|1914000||3597000|1525000|1118000|777000|602000|658000|857000|1085000|667000|805000|835000|868000|834000|1234000|1269000|710000|981000|718000|352000|298000|599000|753000|705000|792000|481000|1031000|827000|683000|441000|555000|1442000|2284000|2269000||1348000|828000|1000000|663000|814000|703000|664000|1122000|930000||300000|432000|517000|684000||571000|318000|541000|591000|874000|881000|702000|999000|1151000|544000|621000|726000|533000|575000|1222000|794000|796000|605000|1003000|1045000|921000|784000|993000|736000|1174000|1559000|2554000|1224000|1043000|1065000|1844000|1401000|658000|454000|674000|485000|538000|788000|765000|802000|910000|389000|424000|420000||442000|419000|648000|552000|218000|655000|413000|785000|792000|548000|599000|652000|502000|218000|631000|426000|390000|433000|305000|615000|330000|408000|416000|492000|220000|872000|807000|539000|413000|786000|886000|789000|321000|259000|437000|564000|602000|585000|358000|334000|629000|667000|849000|432000|611000|703000|778000|517000|718000|520000|||709000|1185000||392000|701000|920000|941000|518000|547000|586000|601000|450000
04869|952774|/equities/yaoko-co-ltd|TOPIX500||16600|38400|26600|26400|18000|20600|38600|46400||31400|17200|17600|65400|9800|16200|13800|13600|13200|9400|11800|18800|7000|11800|9600|11800|22200|23600|16600|16800|22000|20600|11000|12800|9800|10800|39000||27200|54800|83600|21400|23400|22600|26800|20000|31000|45600|53400|25000|26600|41200|46600|38600|25400|12600|11200||22800|9800|20200|22600|26400|18000|||||8600|17600|19400|10200||12800|13600|29800|15600|29800|61000|33200|20200|35400|54200|29600|21600|19800|13200|37400|91000|36000|27000|41600|38400||37800|56000|34000|13800|35200|15000|16400|11400|9600|20800|9600|23000|26000|21000|14000|8200|14600|9800|20000|17200|23800|12200|9400|23600|21000|9600|12200|11200|7400|26800|18600|16600|36200||24600|20200|37800|20400|11800|11400|16600|14200|12200||19200|20600|20000|8400||34600|12200|11800|13000|14800|14400|11000|12400|9200|6400|23800|7200|9000|12600|39000|27000|33800|43000|50800|53400|35800|65000|29200|20200|40400|71800|45800|27600|76400|11200|41600|31200|23400|10400|19400|22400|14400|39600|24800|24800|31800|23600|32000|17600||17200|4800|18800|20600|20000|37800|10200|35600|24600|24400|41800|27400|53600|20800|36000|27800|10800|22000|11000|15400|16600|8000|24600|14400|17400|37800|13200|5800|12400|5000|12400|7000|18800|10400|7400|12200|6200|9200|8800|18000|11200|11200|11800|34600|12200|10600|4200|12200|7600|10600|||7000|8400||8800|9000|7400|8600|17000|14000|15000|7800|12400
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH||1381000|1649000|1470000|1158000|980000|1511000|1585000|1424000||1885000|2181000|1688000|2043000|1333000|1635000|2221000|1995000|2782000|1400000|1639000|2571000|1801000|2076000|1702000|3732000|3101000|2620000|3454000|1781000|1600000|1721000|3636000|4906000|3702000|3572000|2044000||2900000|3286000|3505000|2465000|2497000|4061000|3880000|3206000|2757000|4701000|4370000|3073000|3940000|3835000|2844000|2371000|3353000|4885000|2161000||1739000|2083000|3344000|2490000|2702000|1101000|||||748000|1205000|732000|953000||1422000|1722000|2564000|2601000|1389000|2252000|1730000|1652000|791000|2262000|2546000|2189000|2359000|2380000|2549000|2342000|1865000|4013000|1304000|1729000||1867000|2024000|2707000|979000|858000|806000|976000|1121000|1679000|1388000|2263000|1351000|978000|984000|893000|1731000|1113000|1699000|1207000|2026000|1640000|1771000|2575000|2023000|1957000|1696000|3865000|985000|2062000|1313000|1257000|1105000|1286000||1294000|1185000|2459000|2880000|2315000|1453000|1840000|1979000|1427000||1851000|2495000|1471000|1442000||1257000|1435000|1484000|1848000|1765000|1207000|1900000|1400000|1338000|1149000|3919000|2594000|2067000|4665000|1402000|1327000|3163000|4029000|2879000|2414000|2474000|1803000|2562000|1519000|3178000|2538000|4019000|1870000|1824000|1909000|3014000|2459000|2449000|2578000|3392000|2914000|3303000|2118000|1487000|1899000|2351000|2139000|3251000|2232000||2240000|2075000|2723000|2681000|4611000|5785000|3091000|4147000|3949000|7101000|1470000|1249000|2048000|1160000|992000|2492000|1537000|1282000|1911000|2141000|1734000|992000|1031000|939000|1054000|1562000|928000|888000|1598000|2300000|3172000|1363000|1300000|787000|1047000|1262000|1146000|1380000|3129000|912000|1328000|1521000|2779000|1468000|1727000|1292000|1371000|2073000|1961000|3016000|||1681000|2547000||3818000|4386000|3939000|3966000|2447000|2791000|3583000|2142000|2264000
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE||1993200|2228400|2998500|2873900|690100|1027200|794000|822200||1087400|1654000|2689500|5717600|3207300|1944800|2075700|1899200|2045100|1382000|1850500|1547800|2204700|2762400|1775100|2046700|1616100|2749200|3066900|2680000|2258100|1625100|1648300|2325300|2634200|1886500|2181200||2111400|1995400|3635600|4534800|6915300|3636100|2565100|2370600|3582100|4130500|2420800|3084300|2666200|3399400|3225800|2428500|2831700|2907700|2442100||4692500|2403000|1875600|2431700|2591200|1841700|||||585100|876600|692700|741500||1918900|1559100|2598300|2630800|1411400|3534600|1757300|1189500|1367200|2770800|3295000|3147400|1638900|1508500|2064300|3360800|1838100|2073200|2373500|3070300||4280100|2070800|2553000|1407500|1564700|1581000|1514900|1990100|2374500|2832100|3100200|2931500|4447600|3158200|6025200|7686100|1031400|1773100|1272200|1113400|1596700|1863000|857400|1265200|1163600|1917700|2560500|1769700|1921500|3240800|2044500|1593500|1819100||1146800|1489500|2588700|3051800|1573400|1035600|1506000|1451200|1693000||1694300|1968800|1527400|1228900||4637300|1542100|2154900|1682400|1342100|1094000|3385400|1990200|1234700|851700|1497900|1742100|1672000|758000|929000|2035200|1541800|1605700|1925600|2314800|3331600|4767300|2259300|2922600|3274200|3800600|4274100|2610800|968600|1263600|1280200|2070900|1933900|1438800|2411600|2135600|1851100|2559100|1243200|1103500|814400|1263300|1832300|1659000||2310200|1753500|855900|1429400|2288300|2721000|1374900|1582700|2107600|1129600|1206300|1514200|1444600|1444200|1180800|1995200|3206400|6445000|1399900|3053600|2673600|1425700|1231800|1594000|1164200|4346700|1683400|2169700|2784100|4078400|2152100|2332800|2510600|1380500|2383400|3411700|2917900|2145900|1907900|2157800|2836200|2289200|3203000|3280700|7115400|3317100|2629000|2253800|4170900|1464800|||1078700|1169700||1416000|1193000|1007000|1081200|1902700|1673800|2032900|1176000|1229600
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500||1266000|1036500|1042500|665500|818500|791000|949000|1050000||1110500|1166500|1176000|3342500|1267500|1515500|1608500|1382500|1432000|1632000|2244500|903000|1330000|1173500|1192000|742500|790000|1059000|962500|1248500|1544500|795000|826500|1182000|1399500|2108500|1208000||1202000|797500|985000|1336500|777500|1138500|1315500|1735000|1118500|1252000|1179000|1854000|1316500|1145000|1204500|1410500|1550000|1516500|1261500||2103000|1714500|885000|1165000|912500|701500|||||467500|580500|429500|467500||625000|550500|828500|871000|944500|1864500|1060000|972000|709500|752000|858500|964000|701500|631500|841000|1011000|671500|1211500|1615000|2232500||1708000|1914000|2732500|1187500|876000|1026000|1124000|1348000|1722500|1235000|1177500|1864500|941000|686500|788000|625500|876000|1238500|694500|1613000|844500|1429500|880500|910000|1263000|802000|822500|559500|824500|884000|907000|745000|645000||919000|798500|705000|722000|882500|1302500|826500|1564500|842500||679500|672000|1036500|1072500||2110000|682500|743000|699500|901500|945000|1438500|681000|946000|1658000|992000|723500|773500|658500|638000|997000|1111000|1412000|1566000|892500|1602500|1551500|1192000|1406500|1469000|3075500|3981500|1936500|1368000|1442000|1262000|1248000|1408500|786000|1035000|1241000|1092000|1112000|942500|1148500|1027500|652000|1096000|1078500||2155500|1365500|989000|1258000|860500|1240000|1265000|1769500|1523000|1254000|1836500|3274500|874000|865500|1014000|645500|1355000|2222500|684500|832000|898500|834500|933000|795500|843000|2361500|893500|830500|1355500|1614500|2594000|3203000|1112000|413000|660500|844500|800000|689000|1035000|666500|1096500|1222500|1687000|1450000|2079000|3351500|2041000|717500|1273500|924000|||919500|764000||1044500|491000|742000|597500|803000|509500|903000|1292500|918000
04873|953009|/equities/yoshinoya-holdings|TOPIX500||233400|223800|165200|238300|168400|134600|214100|212400||421600|747400|290100|320300|429600|501900|265100|236500|285500|223300|315700|689600|350800|204800|138200|236300|280000|677000|184000|112400|199300|116500|261900|265000|279000|152200|102500||115700|339400|249100|378500|290200|223000|389300|260500|155700|223500|295900|287400|375700|576500|795300|526300|363300|387000|352200||250600|179800|479200|343200|304200|298500|||||251700|143700|147400|240100||206500|296900|183400|273000|188900|544900|199400|382800|205300|326100|432600|305500|541800|202400|382700|206000|136900|151300|295500|397500||185900|225900|250900|295400|148100|241000|297800|486700|436400|551100|430200|212000|492400|234100|193100|301000|227300|184400|184300|222300|475800|412000|272800|508300|238900|591000|497900|453000|944000|1330900|583000|202800|318200||116500|153700|406500|136300|91600|132900|199600|301500|324400||106700|128400|114400|112900||175200|81200|183500|221200|130800|123500|290100|437700|131600|201700|458100|300000|271900|324900|771000|145400|338800|156300|378400|424300|400400|395000|369700|569600|421700|726700|862700|623000|880000|526900|448200|320000|189900|200200|350400|274200|358000|493200|503100|451000|270300|219100|230900|210000||261200|122800|305100|138000|118800|277900|201000|391300|257700|352400|510400|553000|177300|221400|301600|153700|342600|260300|126200|145900|341300|359100|269100|108200|223500|202100|146900|270900|372200|453700|245600|185400|221800|226400|93700|294700|234300|403500|172000|299100|269100|253100|560300|274300|281600|260600|430500|366800|454700|410100|||225700|217500||562800|1062700|726400|460000|1141500|837900|588700|816600|900300
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||15819600|16712800|12265100|9044900|18710100|17857300|16551400|12713800||14510500|14679600|13313700|18696600|13120100|15435200|14557100|15318600|15738400|19378000|16002200|19204300|12229900|18712800|9242400|10525900|11348700|12845500|14903100|15349700|23569700|15554700|18037900|23449100|16068500|17819900|18747000||17817400|23297600|33682300|70830096|2027200|45622300|43891200|30233600|23747700|26707700|23270600|13576200|18020000|20495100|11800800|18548700|21525100|39497300|14574800||20311300|10345400|14412300|11081100|12842800|10096300|||||5560100|9324100|9443100|11389300||23159900|8871900|11519900|19438700|20274100|17455700|14393100|18596500|15201400|12699700|12004700|16983800|26607800|43257300|17717100|15904400|20874100|22781900|24839700|24062200||37543900|12132700|16263900|16237700|10678700|16487900|19914600|26679800|30275000|22639800|32929600|44947100|30025600|28064700|40409300|19357000|16161200|30823800|51621900|65114900|30023400|24338100|35216500|35988900|34348000|20939000|31511200|19004800|11010700|23928100|25594900|23194100|27938900||45486700|42578600|29586800|19076600|9009200|21170400|12296800|20281400|14452300||11370400|13153300|9865900|13860600||14700600|15382900|19051700|15349000|12054800|16480900|11409900|28402200|6609800|10555100|15065900|18318100|43042000|28561200|17661300|19341900|30471100|29837700|12843800|11178500|24205500|20973800|16682500|12015900|18254600|29950900|37191000|17884700|13548500|14053100|12070200|17684400|15143700|9195400|10139200|17334200|19313600|22426100|25198500|12758000|10144300|9232000|16485200|12564000||10595500|12459800|11246100|21254500|10805500|8842400|8533700|7430800|10602100|7057100|7129200|7091700|6870600|17728300|10275300|14377100|8754100|13033600|15879500|16719100|27382000|16854900|8957200|12881700|10234100|15279300|9937600|7502600|16168800|10219900|14503100|10126300|13239100|10519700|19342600|25060800|14515400|15235600|23858100|16024800|17776200|22303500|12125000|17985100|13351800|14602100|18599800|20959200|41372300|41460300|||20419700|17041000||28180400|71635600|63092900|24852500|32363100|15750400|23810200|26807900|21518300
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500||372300|667200|567000|1093200|939800|2085600|1559100|1843200||1396800|1793700|1694600|1833500|1288400|797300|1332600|1806000|1541200|984300|906100|1112300|1492800|663700|522100|816500|1191700|672800|868400|852500|1365700|1571300|1559600|2568500|4146200|7323800|3444100||198700|290200|593400|210000|189600|276300|308900|305100|366300|293800|317200|332900|410900|508200|315300|542100|537200|556000|580800||821500|720200|763800|779600|821500|491300|||||142400|382800|414200|238700||368100|501600|469500|359600|456600|1000800|438500|648500|1041200|1412600|578300|641100|285200|305400|400800|466200|455900|613100|435800|601700||680200|268400|525000|213200|351900|209600|307500|420900|327800|677000|381600|471100|275100|300200|383700|312600|484400|536300|431200|334300|249500|342000|354100|440100|298400|471800|579600|303100|235800|238300|677800|436200|305200||338800|477700|635100|623300|388500|385400|1014500|686600|673300||1012200|354100|338100|452400||347600|559100|268800|558900|478500|338600|584800|705900|498500|384900|539100|266300|593200|225100|240200|529700|559100|837100|1106200|579300|670900|758200|981000|941600|1028400|1299000|1938500|605700|419900|385300|369700|632300|407300|468000|443900|644800|1225200|1995300|311700|299800|379100|612900|395500|272600||457800|417500|334100|335300|354800|588700|571600|500300|1386500|970400|703400|547900|278500|425600|469400|555800|483000|509300|558300|862300|1027900|399900|335700|779300|314300|649000|350700|582500|435300|470500|562700|515800|444200|504800|436800|865200|1330900|1154300|749600|1313300|986900|466200|397200|453500|377800|445000|438000|503400|661100|1047700|||365500|336100||507000|660800|1184500|898600|1039900|557200|724700|265900|372300
04877|946140|/equities/zeon-corp|TOPIX500||2260000|1331000|1840000|2021000|2430000|2986000|2249000|1411000||2304000|3351000|3284000|1999000|1493000|2530000|2619000|2773000|4155000|1680000|2385000|2448000|3280000|4890000|3345000|2115000|1487000|2138000|1958000|2643000|2369000|2573000|3827000|3569000|3659000|4530000|8651000||7801000|3692000|2693000|1609000|1821000|4385000|2356000|2171000|2820000|2035000|2756000|1912000|1658000|2584000|2766000|3589000|7471000|4698000|4561000||3506000|3355000|2080000|3038000|2262000|1605000|||||665000|1714000|1711000|2072000||1673000|1697000|3018000|3656000|4134000|3174000|2759000|3174000|4334000|3151000|2140000|1730000|2714000|3394000|1916000|4569000|3752000|2951000|2485000|2371000||3272000|2935000|4024000|2790000|2777000|2131000|3872000|3352000|4786000|8844000|5066000|4965000|1391000|1367000|1261000|1685000|985000|1630000|1097000|1478000|3073000|2657000|1698000|1997000|3342000|3831000|3596000|2104000|2455000|3551000|3129000|1248000|1525000||2494000|4045000|1305000|2115000|1201000|894000|1178000|733000|821000||963000|748000|1047000|826000||1194000|946000|1057000|765000|801000|862000|1450000|960000|959000|1079000|1091000|713000|863000|999000|904000|733000|902000|566000|1242000|816000|1394000|1165000|763000|922000|1361000|2072000|4282000|1474000|1512000|1004000|903000|3799000|1082000|1152000|1965000|1251000|2314000|1163000|1031000|1111000|752000|983000|1805000|1058000||1341000|1140000|1649000|2484000|1256000|1628000|2033000|979000|1097000|1075000|1069000|1061000|1382000|1614000|1401000|725000|1443000|1634000|1225000|1705000|1771000|4527000|5327000|1007000|1279000|1156000|715000|694000|1049000|1199000|793000|1126000|963000|604000|628000|1801000|1030000|1182000|984000|1133000|2065000|2431000|4649000|3058000|2895000|1217000|756000|511000|436000|647000|||472000|723000||1002000|1085000|1404000|1560000|1640000|944000|939000|1249000|1076000
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH||3953203|2303335|1663369|623763|521153|369937|683169|1134115||515752|666968|858687|1846988|4298838|5443755|469847|974799|2095413|1433846|693970|2006304|842485|2017105|3108017|5551766|3529260|4117920|8740792|4339342|3888396|3194425|7955011|8754293|14219650|4099018|2503155||1995503|5735385|4066614|2854191|9153934|9950515|10317752|6372650|7463561|16161148|11535577|13628290|7072021|20279068|8322249|5554466|6799293|7838899|26246678||35732744|10984720|4401449|9375356|2729978|1830786|||||7590474|14081936|13973925|20781320||12089133|8619279|7080122|14284457|15183649|23829930|36032476|63510480|127423296||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04879|44176|/equities/chiyoda-corp.|NIKKEI225||296000|2070000|1995000|3558000|1588000|1789000|1527000|1623000||2558000|2344000|3467000|6380000|3204000|3369000|3870000|3145000|2494000|1697000|2165000|3552000|3324000|2236000|2426000|1702000|1940000|2910000|4103000|3990000|3960000|3048000|3355000|3846000|3872000|3730000|4327000||3277000|2035000|3487000|4028000|2389000|8493000|10716000|5026000|4096000|4161000|3876000|4319000|3664000|3285000|2451000|2077000|3730000|4498000|2751000||3700000|1847000|2130000|1794000|1982000|1628000|||||728000|1799000|832000|1221000||3225000|2133000|3063000|5389000|3550000|6990000|3878000|1966000|2053000|1950000|2707000|1806000|2755000|2097000|2720000|4173000|2366000|2405000|3502000|2962000||3270000|4855000|5830000|3478000|3281000|4628000|4756000|6068000|7479000|7703000|7823000|2114000|2075000|969000|2246000|1288000|1282000|922000|1396000|1590000|2326000|1904000|1477000|2635000|1297000|1376000|2637000|3528000|2725000|2422000|1880000|3103000|2543000||1255000|2539000|1163000|2112000|4456000|1968000|1769000|2003000|2951000||2651000|2680000|3130000|2173000||5303000|2156000|2024000|2685000|2152000|2394000|2168000|1215000|907000|3184000|1729000|1543000|2142000|1822000|1144000|4498000|2366000|5071000|2679000|2355000|4185000|3371000|2507000|2105000|4517000|5329000|5231000|6092000|2713000|2176000|2496000|3059000|1810000|1245000|1534000|1461000|1146000|1170000|4000000|1561000|2084000|1014000|757000|878000||2376000|1491000|1291000|1844000|1380000|1354000|981000|859000|1202000|1237000|2054000|2120000|1567000|1937000|2183000|2917000|1375000|2551000|1917000|1474000|2057000|1733000|2883000|2205000|1785000|5244000|2848000|2563000|2573000|2042000|2683000|2408000|2249000|2878000|2626000|3019000|2508000|2902000|3005000|2979000|3669000|2953000|7649000|10797000|5866000|3026000|1189000|2426000|2241000|2023000|||1094000|1483000||1861000|1449000|1138000|1025000|1207000|1079000|2042000|1547000|3246000
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225||1410900|1777600|2465000|3268800|4293300|2957900|2675900|1903700||3073300|3097600|3978600|8849200|5306400|4926900|2671300|3013600|2168500|2444600|2094800|2495900|3618100|2739900|3956700|3337100|5573500|7666400|7164100|3922700|3672800|1869600|2027600|2714600|6353000|1735400|1257800||2595600|4298200|2069800|1304400|2247300|1406600|1701800|1386900|1747700|2314400|2154500|2993600|4003200|3056700|1994100|2039700|2834200|2399500|2162900||1960900|1100700|2646800|2515300|1882100|1102300|||||629900|926800|523100|1112000||2957700|2388600|1703600|1671600|1997600|4227400|1221200|1053700|812500|885600|1480200|1929900|3149000|1786900|1251400|2316000|2581800|2141200|3802600|2143000||2155700|1423100|2501400|1346200|1556900|1546900|1693800|2768100|1459200|3705400|2310300|1942200|3258800|943800|2295500|1354900|1728400|1139100|1574900|1828600|1941500|3473100|1724300|3452800|2867500|4555300|2608000|1954600|1388900|2969900|2791900|1144600|3078000||1836200|2050700|2406400|2458100|2245300|1879800|1056100|1090500|1790200||1094000|1280700|2173600|1961000||4930500|1729700|2101900|2449300|1914700|2005100|3613300|2397900|821100|868400|1222600|2182300|2071100|866800|1122200|1350500|1807100|1254800|2431000|3284200|3719600|4531200|2851500|2378300|5542700|4972800|7132900|4869000|3312900|2401700|2092000|3820900|2149500|1394100|2161100|3834400|1407800|2080300|1628800|1893500|2061900|1736100|2577000|2528600||3697300|1256300|2921200|1862400|1637100|1330000|630400|929300|2092800|1594900|2298500|2057000|1319100|1410900|1049900|1735700|2895000|2416800|1448900|1134000|1686700|1618400|3434500|1373700|1966500|5678000|2418100|1582200|1749800|1623600|1105700|1824700|1692000|2255200|2456000|2450500|2437300|2607200|2177300|1679400|1554900|5250500|1571600|4246400|4672800|3343500|2482500|2123800|2515200|1677500|||1212500|2443300||1509000|1459900|1480100|2300600|2374400|1937700|4700900|2364400|4513100
04881|44131|/equities/fujikura-ltd.|NIKKEI225||9760000|2634000|2134000|3514000|3137000|4073000|2913000|2194000||3793000|3031000|4612000|9310000|4188000|4112000|3985000|3252000|3835000|6117000|3034000|4634000|4259000|2777000|2386000|2158000|2435000|4291000|3179000|3982000|4353000|2479000|3052000|2754000|3648000|4615000|3544000||6616000|5514000|5139000|5928000|2372000|2549000|3141000|3852000|2963000|3072000|4225000|5034000|4587000|5419000|3474000|3393000|4654000|4073000|2773000||4473000|2600000|2616000|3892000|3462000|2473000|||||1213000|1308000|1350000|1690000||5049000|4255000|6855000|6090000|4894000|8565000|7435000|3739000|4089000|6899000|11002000|13549000|7924000|4288000|5195000|4959000|7330000|4808000|4457000|4729000||4187000|5652000|4488000|2662000|2460000|4137000|3887000|5650000|5935000|6778000|9241000|18374000|1884000|1971000|2794000|2520000|1954000|2654000|2514000|2530000|2405000|2623000|2484000|4407000|3299000|3076000|6576000|2708000|3148000|4334000|5006000|2000000|2500000||2655000|4206000|2335000|2834000|2185000|2426000|2224000|1898000|2021000||3980000|3071000|3403000|2643000||5684000|3466000|3112000|3160000|6327000|2533000|3102000|2659000|3514000|4616000|4578000|2259000|1966000|1576000|2483000|1732000|2278000|2898000|3345000|3900000|6578000|4236000|4832000|5249000|7943000|9162000|12376000|7415000|4577000|4360000|4228000|7111000|6889000|12603000|3561000|4590000|4264000|3878000|3715000|5012000|3363000|3279000|6365000|2982000||4433000|4780000|4029000|4545000|5106000|6702000|5449000|5381000|4268000|4144000|5257000|7153000|5154000|4629000|3843000|4217000|3491000|6249000|10896000|10560000|5999000|4001000|8320000|3647000|2281000|6789000|3009000|5815000|3048000|2010000|3560000|3663000|3984000|5586000|6246000|3023000|4029000|8322000|6774000|3709000|1718000|2670000|3198000|1942000|1814000|3075000|2397000|1420000|1939000|2618000|||2508000|2826000||5372000|12423000|1967000|2782000|1793000|2144000|2474000|1780000|3461000
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225||655700|844100|1748000|1677500|403500|1259600|1025200|1566300||1561500|1269900|1761700|2399300|2074900|2433100|4082600|2570900|4859000|2353700|1257600|3938500|3341000|2196900|2952400|2685200|3126000|3088100|1340900|1766000|2835600|2765300|2216400|3290600|2557300|894200|2112400||2103500|2760100|2528300|2183200|1886000|3409700|3228300|4225100|2131500|3442100|4173200|5240100|4836300|6159100|4882300|6018800|4049700|7463900|5724600||6040200|4275300|5414900|3470900|3341300|1611400|||||1056300|1531500|3137900|2459300||2915100|2515400|2791700|2912900|2812900|2538200|1668400|1432100|1221900|782100|2508900|2443700|3027400|1476800|2211700|2968700|2204500|4585700|2810000|2434200||3611600|2980500|6069200|2398500|1592100|1830800|3943600|2301500|3066900|3953500|4107900|2266100|2856300|4312400|3138400|1646300|2429100|2390300|4624700|2002100|2142800|5820200|2231600|3252400|6289100|5438600|6510200|8460500|4293100|10072800|8582400|4236600|2269300||1105800|2116700|3067700|2871400|5096500|3947800|5282100|5647000|2550400||2711800|4299700|2218200|1330100||4165100|4444200|5152300|4618800|3250700|4346200|15665700|2009100|1366900|1838600|2934500|2628900|2559300|1501100|2761800|3031300|3248800|1823800|4234200|7705300|10965900|7173600|5266400|2326500|3341900|4861400|7551700|4607600|2771800|2722800|2736800|3881400|3761300|2623100|3876500|3514100|2825600|2472600|2863900|3919800|9275200|6503100|3411500|2356500||2403500|5021900|3887600|4037400|1952800|1941100|1736500|2289900|4924900|3911400|2799300|2995700|3517900|5488100|3636600|2895000|3137100|4529900|4857700|8013700|3886600|3243800|4482700|7446100|13617300|28353800|33484700|4025700|3154400|6395100|6910300|2456500|2103100|1651000|1154300|2738300|3536400|4598000|5280500|3501200|3861000|4308100|5553500|4241300|4833500|4282700|4746800|8139600|11219100|13029600|||2937500|3386800||6652500|3995100|13878000|5848700|17605800|32691300|12700700|3022900|2147800
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225||1776100|1760200|2612600|1701600|3034000|3501700|2843800|3160200||2645500|2388000|2758400|2045100|2054400|2118000|2431700|1592000|1347500|1242700|1642300|1913700|1701200|1146500|1063100|1003100|1483000|1490700|1478500|1171500|1438200|1255200|1173600|1388300|1538700|1380500|992400||1357400|1758200|2438900|1343300|1840500|3386500|1644400|1711200|1413400|2992300|2561600|3517800|1541100|2060700|2079400|1890100|2119500|1867000|3095900||1937900|1139300|1997800|2463500|2201600|2047100|||||412700|985200|670000|618500||863500|896700|683100|1083200|1143200|1019700|1138000|848500|569500|580200|1051000|984200|1043100|1280500|1387800|1148600|1289500|1008800|1675700|1806800||1574400|936600|1091100|860000|1560900|1566100|1605500|1695800|1404600|1065700|1479100|1299000|1359700|1840800|2640600|3359400|1982000|2636000|4124500|3648700|2449400|1467100|1983800|3586400|2173600|2330600|3556100|2348700|1857200|1288000|2145400|2641900|2817600||1632300|3004600|4750800|1864700|2276500|3162800|3344800|2185900|1688400||1947200|1593300|2180200|3682400||2775800|3399800|2607300|3225900|2562300|2885600|4179900|2154000|1301900|919000|1892400|1708600|1948800|992600|887200|1157500|1525900|1072600|3221900|1755100|2800400|3320000|2633100|2219900|2306100|2875800|4851800|2095300|1329500|1523000|2442900|3533100|1720800|1150600|1407500|1594600|1384400|1481500|2289400|3461900|1207300|943900|1132500|1453400||1287000|1891900|1418300|1898500|1961200|1721800|2038200|1399100|3442000|2277500|1217400|2783000|4105300|7426500|2543600|1533800|2520100|2964700|3223500|4143600|5261300|4333700|2410400|2721100|3983900|2717100|1627100|1674400|2075800|2495400|3178500|2377400|1792200|1088600|1242000|1347700|3479200|4361400|4486200|2418400|2950500|3712000|4658200|2033000|3582200|4038200|5713600|6559000|4662900|3118300|||4760600|3999000||3049000|3374300|2175500|2812800|3591000|1736500|3138200|2735700|3264300
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225||785300|1306400|1154900|821400|1032800|1637500|1646000|1334200||1676400|1371000|2601900|1275300|1208400|1743200|2266700|1569500|1215500|1031500|975300|1220400|1692000|1490100|1931100|2225200|3929100|3479800|1534900|1460700|1754900|2393900|2374400|2130700|2450300|2207700|1631100||2220100|3407500|3236900|2175900|1191200|1255500|1560400|2510000|1601800|1383000|1642600|1430000|1507200|2222100|2271300|2265200|1954700|2114200|1672000||2075300|1366200|1677000|1230300|1232700|693900|||||321200|635200|1357500|1305600||1632900|949100|1255600|1420000|695400|1626400|1071800|866000|782000|869900|1480100|1634200|2079300|1410300|1814600|1943400|1248300|2624200|2156600|1266000||2842500|1299600|1980800|1106700|873700|827300|1027000|841600|1295100|979800|1419800|1526300|929700|1180200|1975400|1948100|684400|593600|599600|652400|729800|837600|588900|1028200|1070500|1072600|1313200|763800|1072800|906800|980600|706500|1072500||958800|1068600|1021300|546700|747500|550800|1016100|1203000|1368600||917200|1041300|1104500|711200||1450200|874400|606600|879000|913100|930400|1065300|1202300|908200|1112800|1213600|1144500|1336100|1244700|1406500|2125600|1629600|1507900|2251400|2934100|3694200|2710200|1600400|802100|1220400|2535100|2518900|1668200|2326700|3099300|2736800|3173900|3391400|1659700|1673800|2145500|2228000|1084900|1259600|1861800|3498000|2084500|2848800|911900||648700|1504500|721000|1199500|805500|762500|602200|793800|1450500|897400|701600|1294300|2576500|1370600|1315500|1647800|1094000|1473700|2816400|2001300|1217700|1514700|1803200|2614900|2275400|2824600|4418600|1458400|1420700|2767800|3382400|1939700|1243700|936300|553600|1106700|1051900|1442700|2077400|1134000|1166300|1514100|1893100|1536600|2229400|3706200|4117200|4820300|2790500|1809400|||933100|1535900||905500|1271300|4742100|2059600|3248500|5544900|5806600|511900|925700
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225||597000|490000|478200|740100|881300|481900|497600|526100||503400|622300|753600|1170700|668200|522000|720900|962500|744200|570800|840500|1426500|576800|637700|661300|700700|850600|641100|1131300|853600|838300|1063100|1333700|1413800|2332100|795600|581600||647300|648800|727100|443700|459300|467300|776300|1035400|829900|919600|933100|1249300|1087300|1259500|1055000|920800|1554400|1855900|1071100||1790300|459100|637500|830900|1302100|478000|||||299800|247200|272900|516700||751400|593000|453700|643000|476500|994600|978500|902700|508300|312700|842100|583100|875700|579400|1098300|1280700|1513300|871200|820000|1126100||1845900|2053200|1063800|492000|551100|585500|1000000|946900|570800|754100|711300|626700|417000|502500|566400|812200|801900|920600|599700|553600|981900|545600|416800|874400|654800|1033600|1074800|473000|379000|553100|986100|958600|1437900||830800|632000|776000|748300|1638800|1021000|1037400|815400|1001200||811300|1061600|1081800|1374600||2135200|1373100|1245000|1152000|902200|914600|1311600|1717000|1363400|1102200|1264700|2442500|2081900|2078600|1137900|1866500|712200|693700|1150000|909000|1522900|889000|1219400|1133400|1605800|2672300|2277300|3368900|1534000|487600|1317400|1067100|647000|594500|996900|873200|1035700|915800|2035900|607800|637600|1083500|1179600|933200||827900|793400|757700|1360700|1915900|2205800|913200|587000|1168500|2817200|909600|526500|527100|824400|739700|842000|2046900|2978000|396400|819000|792300|787700|1267800|835800|743900|1247200|1233400|1140700|647700|1013000|1349200|798700|712200|620800|785300|1085900|1730500|4320100|640800|378500|309100|546200|439600|602300|424600|585100|707900|722600|1498700|1054000|||437600|590700||654200|408600|501100|1032400|515300|723500|930500|844200|581800
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225||337100|388500|433400|680700|427800|1118200|240800|292700||387900|604500|532000|1458400|972300|705500|738900|706200|1190100|998500|1545900|1681700|754100|252600|318600|272200|335000|560000|299500|481300|479700|675500|407200|416300|590900|718100|779400||553600|402900|651400|421500|557400|553000|866500|1161300|289400|343300|477500|474200|450900|671100|353600|452500|474400|453800|331100||612100|538200|424800|296700|433000|481700|||||191400|206800|235700|419200||429400|479200|573200|230400|490500|664200|809600|224500|325200|290400|350200|503700|734500|853200|464800|838400|426900|576100|489400|859300||476500|253300|502300|621100|320300|818500|634800|509900|660800|643500|552400|490600|387900|440500|1018000|545000|552300|231900|233700|273700|325900|265700|251000|217600|114400|140600|388100|222700|116800|262400|226300|176400|286500||463600|227600|228500|263700|331100|431400|455800|262400|306000||456700|110200|325900|397300||490200|319500|367400|440000|380800|278600|285600|450100|539800|408200|436200|232500|427900|545700|225700|332200|339900|381700|317500|388700|682800|801000|705700|529700|577400|1610200|1984800|538500|461400|679100|390900|718600|564800|396600|498000|447500|203000|364600|331900|314100|478700|378700|732800|1982400||437600|454000|465500|484800|1102600|991200|1618800|340800|436900|622200|318000|466800|520600|571900|2049300|228200|397900|1406100|323800|535800|287800|265400|401400|384800|980400|903100|446900|428500|497400|556100|600100|742200|1076400|2163700|513000|272100|496400|540300|415700|407100|434900|474800|621600|423600|443800|412200|281200|355400|422900|482500|||515000|1721700||445500|336600|368700|397600|436800|462500|808300|368700|400500
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225||907100|889900|834600|832400|1044700|1077600|1313200|1480300||1604200|2255100|2084400|1190500|1910400|1567400|2894400|1937600|1317300|1512400|1956300|2642400|2238000|3971200|3429600|1645200|2229900|1877700|3499000|2097800|1543800|652600|884600|853300|910300|519900|718000||729900|907300|1275600|1328600|1938100|673200|620600|1095000|902400|864100|898000|863400|953200|1056400|887100|816700|1063200|1393900|1202700||615000|783200|997400|718900|950100|412400|||||170300|477400|380100|449100||651700|575700|697100|734900|638800|914600|878200|1100000|821900|765500|1100300|585600|632000|513700|640600|844200|475400|645300|538800|736100||862800|680600|1105300|668500|551500|731100|549500|510700|891800|649300|636100|646300|935900|409700|632900|505000|493700|804100|1140900|449500|507100|366500|559200|642500|619700|403100|827900|587700|692900|955200|687200|347100|452400||372300|923100|555700|401000|550900|716500|624400|624000|737300||1055300|1455700|1125000|686600||591100|424300|637800|711700|576000|734500|957400|1029200|1075900|1242200|752500|665300|793900|646700|777000|1209700|1680500|568600|1132900|890700|1276900|860600|780500|869200|970100|1357700|1328900|847500|474000|427400|473100|849800|1155300|536100|561900|694000|482600|579700|716600|1055300|1280800|426000|554600|406100||322000|536300|506300|676500|625300|991300|480800|335000|587200|701100|356900|246700|601600|910000|540500|891600|1371600|1330800|421100|529400|672600|702400|1340100|1871300|1664400|1111900|637700|919800|621700|1183900|1191900|698500|551800|267400|584100|1559500|1160700|1861700|1051100|676600|850400|579100|891200|1484300|1969800|560400|741500|633800|745000|716100|||661900|422700||551100|526300|542300|525300|442200|439200|1206200|1070400|472900
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225||1826600|3490700|2714400|2289400|2142900|2916200|3424700|2605900||2832400|4600200|3788000|3931400|2920400|6235100|7193800|7431200|2150100|5270200|4443200|1985300|2632400|1314700|1288000|2525000|1046000|1924900|1177600|1628900|1153800|1322300|1116000|1504800|2041500|974400|602900||1443000|895200|829500|1097800|819800|584900|622200|670800|1001200|990900|887100|1092700|1311500|1198200|1247200|1032300|917500|1353800|1205400||803600|530500|588900|839000|1009300|545700|||||318800|395300|505400|621600||978900|679800|903300|827300|711200|1050900|725700|795300|568300|663200|1344200|791800|830400|567300|1588700|1082900|786700|579400|780700|464000||919700|545000|496800|394500|681600|408900|468700|540600|996100|503200|559200|500500|611600|548100|780800|1374800|488400|727200|689300|489100|358100|486900|369500|443100|488200|794700|934000|545300|406300|410200|795900|552200|294800||477700|501300|419100|422000|512900|540900|474200|318400|782700||440600|332500|498500|580800||935800|268400|348800|457300|392700|412700|737300|679600|310700|163200|330200|465500|414200|397300|319400|248000|232300|246700|400500|441800|846500|623900|562100|625100|560600|1170400|1004200|410000|322400|442200|438300|567200|392500|377400|563500|495400|401100|549600|609600|377600|626500|194200|573900|392400||351400|372800|704500|480100|803500|1211500|375000|551700|419500|490600|1176400|335700|550400|286100|535300|831700|678100|1623500|422400|625000|390400|530300|510900|370500|341800|1175900|503200|489400|525700|313300|570700|678300|628200|427800|649400|702900|446300|562300|494000|682000|594600|724200|342600|560300|557100|496400|500700|689600|1375300|431800|||369400|658900||421500|524500|510600|797500|701300|407300|417500|875800|529400
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225||362500|418300|298700|608800|1147200|482100|370000|496900||573300|813500|992600|864300|632000|547000|1276300|741300|535900|661700|1201900|1532500|1383200|2012500|2617000|923900|1805700|1814300|3059200|1578400|464900|228900|181700|239700|191900|210800|213300||437400|339200|436100|308800|661700|861000|432500|286200|210400|319300|344200|370400|402500|437200|346200|420200|321500|227100|155400||237400|130200|166600|165000|213800|117800|||||66500|112000|98600|127600||177200|188200|281800|311000|297400|481000|176900|123800|147100|178800|235300|187000|288500|205900|224700|497900|160500|150200|201200|144500||358700|370900|420900|182300|377400|247300|309400|210800|221700|305800|211500|128200|174300|142300|117000|105400|117200|133500|116900|133700|95900|135300|114700|187300|152700|145600|279100|114900|103200|217400|133300|80400|89700||158100|169300|99900|165600|166600|189900|217400|171300|178300||169500|126300|124500|89900||381600|115400|148300|238900|135300|106300|224500|192500|241700|170600|180900|138700|141800|106000|131800|136000|163000|183900|177300|271300|502800|226000|192600|193200|294300|408900|452500|356700|477100|189400|278400|338000|191500|173200|226500|221100|164800|183800|176100|413100|595600|335100|920100|330000||207400|118500|91200|125000|104900|92900|96900|58800|126000|132100|151100|92200|156900|176300|150400|152200|118800|129400|185100|137300|186200|157200|218400|327700|361400|520000|232600|234900|212300|269500|358600|237400|128600|117300|183200|201700|338600|421500|219500|300000|498700|582100|437600|462200|928300|374600|630900|411600|447400|391900|||160300|109600||127400|153200|182600|161900|162300|115300|262300|220200|218500
04890|44239|/equities/unitika,-ltd.|NIKKEI225||238800|160700|179500|120200|103900|291700|125900|216400||183800|261500|322700|670700|171300|284100|346500|430900|287400|217500|216400|265100|262900|112100|181500|285600|254200|314700|236700|260000|282200|170200|185500|256700|243600|158700|226600||218700|335200|450900|211500|157100|164200|259000|198200|252000|279000|393200|394000|424200|636600|261000|262400|614600|299500|334200||302200|214800|337900|293700|147600|177600|||||124500|119200|159300|204800||267300|174700|143200|276600|141700|380800|183200|146600|139200|81400|148600|160700|167900|93200|137100|204800|149700|152300|183700|154300||208900|225100|226900|184400|138900|180800|339900|193300|183100|270700|200900|147000|92000|181500|229900|266000|99700|142500|178500|98900|97000|170700|114900|198100|116600|210900|257200|127200|208300|179600|196700|101000|165000||119900|137200|267200|238500|156500|137200|230300|158300|165600||194900|156400|272200|279400||672400|460700|240100|322800|227400|132100|320500|311200|124800|151200|307100|119300|247000|191100|339700|121900|266400|289900|285200|391100|409000|535000|456500|890200|291600|713400|666600|575400|543500|1330800|2784700|262900|133200|146400|315000|267200|98400|172400|85500|154700|135900|110800|182700|142200||232500|376900|227700|390900|466600|122400|161300|110200|170600|284800|282700|284400|161900|187200|226600|177200|593900|870600|325600|690500|800000|341100|287700|315700|393100|601800|508200|866300|181700|189400|328500|202900|230500|150600|140900|142200|165900|255700|160200|199800|197300|235500|295600|308100|208900|423800|159000|198600|433700|227100|||180500|170200||212300|268000|349400|237400|243900|369300|447700|411300|521000
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE||5970852|6051078|11364048|5248031|7852514|9852297|||19232216|12601419|10815477|12103646|6906747|7419973|9704920|10721679|10090537|7971411|8379091|10527327|9776131|5610400|9929690|7434800|6400752|7573084|9093224|7223218|8991865|11202740|9044087|12081865|8136859|11595990|9505818|8131976|7008948|5185120|8321936|6396056|6003190|7757268|7501973|11669297|8508835|7871829||9649645|9302199|12452155|10878229|7288178|8346748|8337783|8191250|9868938|7098127|6089855|6084517|6226934|4770263|5138344|3547717|3213934|1423621||1254075|1663680|1939598|||3005308|7417155|15311446|14764019|8771803|8077942|7971306|5941310|7496641|8025535|4638747|5951142|9633599|7433415|6657444|7903716|9680223|8582729|11199953|10488289|5171924|7740891|6955439|8475968|6777585|5458326|5659919|8747377|7004204|11061005|7988551|6590266|10208530|16406967|6735448|8524517|9303688|12352424|9598711|6716878|6424383|17230216|7974125|6138049|6790157|9774358|5503530|4352596|8463961|6587573|3605684|3872388|4049032|4713838|6766328|3672763|3602568|4745009|6203533|8139311|1495953|9502367|5157597|6547471|5169547|3614466|3108046|14623912|8254137|8186068|4780064|5429432|2440183|4973322|4423463|4211020|2341263|7450667|5865854|5631684|4094691|8345413|5690762|4727650|4159108|4121541|5093356|5951145|5113704|5584045|9136851|9012363|15728861|7917469|5812005|5140500|6965998|6161127|4911542|4520668|3255268|3586407|4678304|6151268|5484491|3398122|10581936|3899345|3832515|5266348|2428926|3122757|4338294|3716776|3114366|4204144|5039498|6095543|6468631|6674431|4442187|4579814|7908800|4695955|6843229|8466008|13479764|6735502|5015551|6360373|4169377|5144970|12672212|6387329|6806500|5629327|7129764|5458507|4429707|6218060||5335675|3848640|5164405|2888352|3333662|4227510|4355703|4395721|4573473|3578600|6180245|6622678|6706773|5548736|5401082|3154013|22942692|9863987|11352940|5362591|5126878|5913115|7881161|6989381|7805568|7811929|7348354|3910317|4992331|6053700|12722710|4260654||5505451|3941558|3725454|7560026|6567740|9694603
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE||16999348|10565179|12819479|14361070|22513048|21436296|||30432216|18658428|19026526|29931412|15588044|15888634|16321454|17248412|18973636|15986025|14953170|12552708|14998959|15723827|20057388|20238960|21533552|26199076|16802014|18149940|24563722|19770644|21958046|11863241|39981528|40661776|88164536|17743908|14317515|14521482|16068424|17363256|26757408|17580312|21808772|22583332|16876590|16692280|19303732|26810262|34214408|32683300|52360424|41233188|33377892|30530900|31129758|20276236|19665748|26002044|20889276|27365164|34090880|33199402|19545184|17883990||||7628144|9537190|||24523124|24523124|9973175|13856471|16730846|16861876|14555496|19431250|17482964|13843678|13336102|12281312|15936313|17489424|15745857|16422285|19952748|18158964|28047168|27060544|22692734|14051809|13098428|26709108|36107544|29558442|24629048|20779916|27017870|39293360|27595896|21973220|26429032|21361444|19852816|23328828|21005696|20013636|28907584|15176353|23131472|30024276|39384608|27054116|13066202|21194480|17946016|18527644|14964126|16386400|17028726|20726352|14818344|13392538|10475910|7374746|9722693|12748006|13416467|16928444|19178304|14259333|13704087|12726166|16260624|27711160|42540688|15385435|20847016|18466672|9428664|13866635|14125054|18819162|19668594|24074492|22634180|20158010|38977452|24542070|11087735|21353292|16303446|26346588|20001212|12233486|18177812|21608708|25174074|23974956|19302960|45283860|37891672|16958996|17047012|20810540|39136944|24901972|19320152|11921421|17736840|12542622|25325822||30783028|22887868|27282624|46118488|30526992|17426656|14142244|16010376|18266094|17145788|11294526|6298206|15489117|19587880|19400388|18167176|15926283|13084515|15554512|12645917|18078896|20894746|16374861|17383092|19948432|21376566|17418090|13437828|27886932|27676710|23614952|20253886|35330440|38784212|36927032|29317762|28915478|38570616|31661654|31861248|43936968|16718013|48553092|21757100|18042192|12628104||14165019|22769116|24144036|18374360|9785287|26965652||15811549|16501930|14550677|18937788|21124016|30736836|24373568|21816818|31377448|17563688|19192552||15035088|24257508|63680988|25631064|21896138|20948244|27239196|20797314|18054936|20442892
05089|949649|/equities/addex-therapeutics-ltd|CHALL||3874||500|1727|855|2250|||6813|1317|2332|200|151|3343|10849|3515|3555|1061|1077|1573|3670|370|3200|1635|3775|10814|2387|7027|5473|5715|9809|12524|19735|1969|2664|3634|2648|2790|5501|2472|1575|21248|721|26|23449|1881|595|3365|1346|9524|2848|7595|1836|7500|13951|3265|1780|1462|3278|6401|5191|10365|34407|17882||||18756|11117||||880|3674|169|6773|5267|708|1658|31438|12443|12197|7283|15038|8650|19836|13514|7965|65588|16048|8892|9113|5095|908|4344|11727|4103|6059|1797|1376|450|4290|1555|21016|1331|4580|2263|1614|9481|3287|960|15407|5121|5605|3395|2770|1490|3975|1548|1888|306|8593|1820|3435|5480|1850|3704|5836|4152|14326|11270|7514|5077|7992|4153|2248|2437|1364|3780|23025|2690|2340|1140|4592|1796|1091|830|763|97|290|750|3483|910|28078|200|650|2561|10921|1190|2708|4885|220|1551|4216|142|429|4332|4250|6356|1861|4601|3168|3824|2781||3932|18524|3445|19366|3922|1977|3042|3387|11384|801|8161|15663|29723|5643|2702|50411|41014|1974|10014|6656|2635|3315|2266|304|87|5586|9701|11195|8998|10836|10498|11948|7900|33952|15732|11016|2355|4815|77636|12253|30709|19204|6327|32761|28247|27850||93264|69355|117613|844852|||||||||||||||||||||||||
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE||1808645|1129182|1126913|1130257|843344|1969967|||1719366|1690298|1379475|2150333|1543435|1494069|1324598|1315908|816618|1548358|1260341|1105593|1572486|1265768|1069348|1629284|1459539|1562781|1293648|1528100|1061975|1641635|1761709|991146|2089814|2101523|1655920|1559981|1267454|1052984|1644123|1868697|2445257|941907|2239603|2079438|1356918|1168924|1316301|2049636|3684441|3104468|3892239|3150353|2901948|1236955|2059920|2611590|1447672|1988386|1678334|2239491|2723921|3137556|3970328|2618275||||842243|753277|||1452024|1452024|913028|999926|1471594|1351959|1334268|1685011|2310553|1880577|2228468|2247230|1697221|1571468|1724763|1283086|3681500|2345658|2868741|2205140|1838353|1551119|1167194|2143663|3377583|3702979|2505964|1667159|1937347|2238852|1549182|1857022|2532207|1838503|1601182|1502173|2950743|2996560|2195337|841641|1363734|2546050|968712|2392527|1219827|2083467|1595312|2084409|3340023|2130967|1453327|1280660|1066337|1314471|1570345|1583719|2838725|1970099|3591464|3821210|1756587|1550006|2047183|2574558|3643456|1963619|2744340|2233066|3606126|2331391|1246979|1970524|1663068|2100082|1368666|1797035|2519396|1551655|1316043|1665816|779806|1481136|1317100|1884595|1232417|825774|1545764|1818710|2784253|2110363|1640982|3874187|3370471|2011338|1272854|1973440|3593828|2368172|2215698|1643511|1751746|1402674|1974784||1887985|2731595|5549063|4793994|4437744|1391066|4873029|1105650|1651955|1016356|817790|1061160|922674|784039|1487161|1647536|1068417|812327|1162805|1310330|1345285|881934|885497|1656652|1468979|1137661|1732696|2063598|3294563|2939299|3110187|1999616|6479402|2008127|1843974|910262|1263890|1842312|1767385|2758499|1880808|1725171|1699312|1091474|1005991|673080||1294911|1156179|1553447|4206304|1937016|2591681||1699366|2724644|1102418|2368733|3864558|4787813|1877945|1024408|1693390|2358412|2666063||3181772|4751562|1689855|1186468|1601877|1108745|1502024|1066896|1405233|796969
05091|949648|/equities/adval-tech-holding-ag|CHALL||82|71|||13||||49||124|68||110|75|6|220|34||84||20|27|55|||110|15|48|70||34||179||||||55|20|55|||||20|6|34||336|173|75|103|82|||122|17|78|115|70||13||||13|||||75||709|13|89|166|110||13|2|9|49|34|26|85|268|272|124|55|206|41|41|281|64|64|59|34|359|110||73|41|118|6|147|117|38|227|314|700|1082|38|13|28|6|12||48|46||||||6|27|144|41|110|38|137||5|||162||34|192||68|52||||13|19|148|||137|22||16||34|41|16|22|82|596|158|111|6|100|||26|||||||34|57|||45|4|||82|227|||34|6|34|||||6|20|13|103|165|130|41|6|255|192||111|||49||122|60|144|250|242|35|122|111|110|||34|13|90|220|110|||206||111|192|501|587|694|296|75||275||13|179|227|337|369|147|173|359|811|452
05092|949650|/equities/aevis-holding-sa|CHALL||4852|17141|5712|2118|2868|10263||||5937|2022|1899||101|916|101||1239|1112|505|1010|1010|5510|5372||||||762|1010|||1498||1415|4367|57|596|323|566|3173|60|10355|505|2118|50|303|2223|2754|606|3134|234|2224|5155|894|2054|403|2197|101|1385|1167|1217|2577||||6905|8744||||6571|859|4299|10109|1890|3442|14423|960|14507|4953|1162|25170|168445|1128|4372|2072|11838|5382||556|1465|5344|6693|12384|10311|4135|404|20317|4775|1213|53379|6018|19133|31811|1698||201|5414|1168|10251|3539|3339|353|151|1060||303|8396|20345|19197|30252|50823|4122|5929|770|10729|13604|4529|38404|5775|20096|12414|25494|52235|11951|51170|64000|118494|2433|90|978|1174|12489|7017|1704|14669|8296|1101|1010||6185||2824|1534|4043|18794|8539|2245|8275|3500|2595|1769|2964||7416|7127|10857|16655|31485|1914|2577|4098||1344|2177|1718|3967|1314|5380|4072|126|40|232|4908|1213|1021|9705|2021|3963|758|1162|3942|1026|4701|3644|607|101|71|1044|5159|11855|2385|14886|6673|6694|12399|13584|3293|3705|2658|303|38395|17843|810|2770|1050|7861|10261|9139||21645|52169|1075||505|838||6865|940|385|414|142249|5837|1112|1516|3386|1275|9744||687|8053|2021|3687|483|4407|10103|2940|7514|564
05093|949651|/equities/airesis-sa|CHALL||226020|6585|245300|12500|23200|2000|||4038|29562|43700|25900|12500|39220|20654|39800|48760|35161|5000|5100|22200|32003|23220|32200|2700|45100|10421|1600|46100|5210|3500|6300|2000|94632|36000|18487|880|26420|19100|336|12015|30200|39920|37200|30000|11720|1280|10635|5020|8560|77470|47548|39650|36148|81152|25997|7000|24000|7000|463450|154309|11890|862621|102178||||31600|2327||||591237|600381|29520|18300|107850|23100|8400|41320|25740|35275|10380|14045|36135|300|42715|11384|25313||19948|41098|57455|27450|111440|23619|57650|87000|24898|287203|38090|32100|125854|14815|51469|47250|101760|1095235|101259|128456|27623|89506|62438|45235|888140|13200|63807|49750|16975|11275|480|53963|74014|346150|47485|5450|22490|10950|7280|390701|73730|122800|45600|40701|28112|142960|51750|809616|115229|45377|1506|33000|58900|48607|22420|262568|84103|1245043|12800|173210|8050|36591|112700|70158|499291|93771|10885|19000|199046|104331|21871|44200|88832|272820|128628|7000|98605|445487|53160|261735|38550|24029|177944|132768||653700|63200|346836|1001385|29928|70070|387953|126951|66685|92334|105375|77090|363200|339435|39079|51192|19200|59808|58350|31621|50813|11194|334109|621232|293941|717279|453765|108660|86563|163345|863138|1335318|324926|433809|1043968|1989173|599082|180994|437827|781357|333110|301279|627040|1346620|1004533|1324833||980313|732248|147708|24100|10750|217324||4000|36821|12165|113600|450|9000|28030|202507|109350|95200|96624||18846|56059|313206|258676|184550|36660|112420|281976|99100|12013
05096|949654|/equities/alpine-select-ag|CHALL|||500||2000|||||12600||||3700||20005||5000|2240||10160|640||25|240|||31600|1000|1000|||||2415||100|2584|2795|6000||714|227||12000||500||12380|100|100|1100|11180|5200|1030|4500|12030|3750|6000|||||1260|2900||||500|500||||40125|6150|1897|503|163500|6350|3867|6000|1000|1250|300|3500|||2900|1875||4076|2000|2750|1000|2000|10000|133450|5000|5400|1400|5000|6000||10100||2530|1000|4820|19000|24850|1000||37500|11516|5000|5000|100000|72500|2500|700|1750|47000|3000||800|1000|3000|750||750|9|5000||2375|15000|6250||2800|50000||||||||5000|5590|||9636|5000||842|||1680|||7750||||900|305|1473||1722|6000||500|2600|5500||||864|105587|527|2394|||||40|100|50|444||133||5000|12900||185|1850||2260|3000|2000|9050|||4000||2000|750|970|320|||5500||420||23000|3009|10000|4285|21215|3000|2|||1135|14548|13000|2242|133||106372|750||21000|10462|44038|1584|||385|15802||1187||3410|4134|200|500|5000|5000|7600|5866
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP||1734|2451|5|10|2554|56|||5||70|424|2|5|1302|22767|19||1000|100|794|10|100|200|540|5|1643|1000|4650|410|1610|2496|120|207|340|738|380|34|10|1433|216|5|137|45|5|2008|1075|5|90|2010|225|2474|10|449|803|1503|1139|156|889|209||100|1562|1581||||4102|3250||||1462|2277||1251|2050|377|1493|69|3905|733|5|5|133|125|400|7591|555||5|1750|2310|610|208|55|621|294|75|18|242|1009|16755|1556|6759|446|800|10||6164|381|10|294|777|12|610|200|1200|10|170|400|300|295|357|150|757|89|105|10|1800|390|5|602|10|26|70|31|770|10|205|5||2||2|10|83|500|248|70||3|500|65|3|3|18|602|248|105|130|10|330|149235|8521|64|686|230|360|1072|2683|10|419|25||10715|380|7153|10|4221|17|5|1671|40|250||340|28591|113|10|9378||250|25|10|25|170|6758|6716|2020|4289|572|785|2556|3651|12917|3870|197|157|25|510|180|100|14527|338|1454|2307|186|276|10|1314||670|440|255|4412|504|2415||607|922|460|348|750|333|1146|200|192|118|2010||80|10|950|250|5|10|||5|200
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP||63|1002|160|177|201|360|||100||150|60|100|90|600|100|400|563|||400|200|600||175|576||1|223|1000|714|50|10|364|167|79||10|359|26|262|500|291|589||628||120|16|1356|273|453|641|514|1760|30|500||195|80|455|537|441|||||897|50||||738|1800|100|1283|230|362|270|308|180|265|538|913|413|1181|1626|513|1295|1200|1512|188|550|2106|2580|300|631|690|1692|1010|427|2976|2260|485|1948|1045|3806|40|64|154|1430|460|801|360|120|85|125|200|100|100|336|881|309|360|24|1014|560|69||1492|1000|528|3200|50|28|1570|2374|3310||2327||663|397|1026|||330|75|100|1637|128|100|2806|1322|1180|1284|6460|25|892|10110|210|99|106|986|60||873|635|215|1484|651|614|3345|15072||6369|438|888|359|136|4578|254|7|6439|4098|20107|15451|6734|111|100|398|247|757|1981|3215|426|257|1986|1994|589|2173|13745|156|504|241|2257|768|514|1545|151|3717|1050|2832|1918|1293|717|475|722|574|717|1807||1349|212|1858|4715|656|740||384|322|76|637|432|192|1215|677|1253|1754|1420||555|7764|4386|5169|4809|2565|2274|1073|326145|198
05101|955643|/equities/usi-group-holdings-ag|CHALL||26|412|10||||||||627|||||||||||||||||||375||||||||||||||||||||||32|102|||||||||||306||||204||||||||||||||||||178||77|74|74||||||||||2||||32|||51||439|10|12|102|18||||||||35||28|||427|122|||102|47|110||207|15|51||51|51|51||||||82||||||136|||10||||||151||198|10||1643||||||160|||||||331|128|754|27|202||766|256|||||||||32||62|68|||||59|320||||||||||385||||452|1283||||93||||||||||||588|||93||808||577||389||||157|4||
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP||9202|5366|1096|5567|5734|4020|||24404|13963|2880|13133|21465|4669|2298|3160|4716|7551|1591|13494|14348|2538|1910|2710|2848|1420|1068|4950|1446|8718|2934|1522|944|15755|9549|4547|61|760|1112|4474|2905|1964|5661|14321|868|995|4915|3211|12976|13487|11086|9042|1916|841|7136|8871|1576|4321|5587|3341|280|1584|1749|1951||||4561|3201||||875|1086|1077|4580|14979|325|6425|569|1707|1210|2529|3105|3389|410|4748|7575|3979|10248|7620|3676|2555|903|8744|5889|3021|3672|3479|12095|7698|16539|7126|5010|1675|2767|4109|5997|2566|8388|8824|6700|4286|16478|4408|32674|19072|5227|7670|4534|5616|3044|773|6847|2028|1601|1883|5823|2673|3042|5050|2311|5477|2047|1450|1090|5264|14456|6142|19365|8458|6610|4336|5758|3522|3624|4893|1471|323|8264|4071|12003|662|1036|1467|5305|4569|4777|7762|8570|38818|17152|28577|7380|3458|12598|2639|4408|6361|7636|4295|2946|1434|2300||6233|2252|5466|6412|3538|2112|4828|1318|4780|16665|7670|4306|3076|3674|5786|3846|27136|2569|5722|6821|8908|3498|4306|12237|3364|1926|5764|9373|7911|3627|6136|2939|6904|4974|5418|1326|4852|5408|6206|7442|51436|4082|7871|5213|4980|25758||3978|8908|27815|12912|4425|6577||2773|1361|2260|4906|5736|4539|9251|8405|3309|12609|3735||12455|7134|4653|19068|6768|23896|12316|11707|29454|15350
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE||1028227|662768|511118|630246|1281279|705926|||972989|654884|450935|775874|477062|601276|461889|649191|381246|629249|402249|369527|512058|569461|502400|482709|346776|450128|239787|405134|297670|399645|522567|399338|826723|609736|579813|891144|672733|453361|504155|533182|740084|436713|703108|728298|332060|505761|440118|540270|968875|1072419|1264056|1493901|1036504|596414|870528|773818|273461|452043|413774|659021|339263|350481|427543|390918||||145955|194535|||786996|786996|355179|496637|411514|641691|380436|426035|453789|403087|433846|508276|1292386|391487|353079|363575|626258|891988|722412|395801|421537|566580|656210|827574|592188|806314|650918|481887|520300|537769|494792|735351|694957|500450|324957|400760|501527|362108|277203|227336|261312|365714|181765|247434|285449|343758|298104|266412|253479|362829|200040|237536|182496|242583|358241|282119|184250|189410|434369|614241|386105|443343|366037|318489|424015|286571|920866|440267|671593|658137|401420|333156|720180|437780|466442|614477|432837|358816|454879|708868|443407|431096|445337|411941|565583|206466|464478|546269|486609|317793|278907|842491|537793|444412|264656|381403|926924|789459|720753|363622|329084|545846|716535||787702|841011|1146728|937147|743677|370526|259804|383792|629021|309788|314223|332770|387682|309822|481699|595239|465642|503083|391521|156921|314415|469990|373109|416055|427496|308242|278956|232265|513419|541687|402365|386280|760873|692934|444827|307206|848033|706277|537985|523860|350058|1240258|452191|360564|1274561|408192||297292|488828|458249|165911|241907|448538||277993|260255|210993|638563|339454|297551|483771|167903|342904|646185|1409774||1091079|697887|375025|425379|317439|531690|592558|326331|418245|372099
05108|949723|/equities/bank-linth-llb-ag|CHALL||119|20|60|51|25|20|||40|77|55|120|20|20|124|2|72|73|10|69|45|10|95|20|27|165|75|45|150|52|203|45|30|36|34|21|33|206|15|105|40|55|1|45|15|87|5|35|126|115|41|402|135|124|10|83|555|105|1|11|37|21|5|74||||154|136||||32|17|40|81|20|50|62|15|30|64|175|60|69|25|207|82|14|18|101|70|35|157|21|15|5|45|48|4|15|135|30|182|5|40|55|149|17|33|97|76|42|138|35|35|273|14|22|56|70|10|40|5|20|88|96|45|10|76|157|15|11|62|10|5|40|320|20|30|10|68|82|20|55|5|14|35|168|10|35|25|165|25|20|1|30|65|62|25|55|10|254|35|35|8|10|127|10|527|197|1125|202|25||314|5|94|45|24|126|25|72|56|21|44|97|51|103|75|97|67|1131|214|230|81|128|180|162|15|66|112|10|11|48|126|72|156|51|15|99|158|103|187|294|348|183|8|40|76|20||67|84|98|11|92|87||138|42|73|11|15|15|13|66|151|81|49||300|18|52|129|46|32|64|78|65|19
05110|949664|/equities/banque-cantonale-de-geneve|CHALL||296|2332|2892|1188|5136|4086|||1070|574|354|796|432|1348|2804|7174|744|536|770|628|836|2154|460|386|480|110|2076|3056|200|292|242|402|450|260|420|470|640|1294|1798|460|692|244|692|454|974|540|362|882|620|1990|486|398|1160|412|356|502|578|380|230|360|2130|362|428|434||||1280|336||||390|3614|2000|572|124|96|334|400|1300|676|60|330|240|272|80|1024|94|25908|1900|560|1008|1478|16818|534|660|306|206|1390|1334|488|388|420|10124|990|208|270|360|40|310|1350|80|320|70|242|730|394|2512|58|884|1654|386|332|184|390|698|418|42|664|1574|1216|40|364|912|2902|640|516|262|694|1014|720|100|340|686|1180|1444|954|220|2|300|552|204|420|98|620|1390|220|1446|5058|1158|294|2322|3136|2856|792|574|452|2606|680|13406|16518|7162|2242||3034|6044|220|2696|14288|7186|154|41338|478|242|904|288|1330|1124|666|1928|2292|1814|768|1148|1644|1542|500|150|672|796|964|15364|1196|3832|806|714|934|890|452|502|652|630|826|2366|2016|530|1476|870|3058|664||640|670|1706|800|886|1580||3520|1156|1270|358|8030|1022|282|1940|420|2134|1712||6820|3638|1364|2928|1210|878|1740|3340|1272|3104
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|||||50||50|||63|||410||80||20|260||||100|62||63||||10|100|10|||70|100||||20||397|1140||51|80||||||263||137|2332|||||320|16||67|||20|||||10||||515|100|||2000||110||||||600||100|1211|2380|20||40||522|160||40||291|9|209|103|1250||277||910|80||||||397|242||30||189||420||||170|250|||||50|110||3400||15||69|||138|384|||100||60||99|||20||40|||500||760|245|748|240|300|200||1000|1000||150||||100|3000||||||200|80||150|||60|80|30||1000|500|||240|50||400|30|||50|120|9650|2650|1160|3690|||1520||||90|||180|||||||150|500||280|310|||400|100|250|10||||||70|800||330|210|300|180|280|1060|110|3120|80|
05112|955653|/equities/banque-cantonale-du-valais|CHALL||716|1555|939|358|2405|2103|||1991|44|749|5168|190|190|1745|1778|2226|4027|190|2573|156|436|246|302|2349|134|145|5045|2662|3334|234|3009|413|805|704|716|2260|313|290|1208|1096|3233|537|895|1577|1599|123|380|3289|1823|1745|7115|3994|760|268|2405|716|369|1935|1846|771|2741|145|1006||||1051|3322||||4822|1443|570|2483|4945|425|1342|827|481|2864|257|682|145|123|458|447|951|1309|2282|3457|660|4665|1555|3501|3099|839|33|1778|1342|537|1040|3076|145|212|145|324||201|268|302|1454|1834|201|2192|3535|3211|257|794|4732|1902|9118|3110|1208|481|324|492|1969|693|3255|212|637|3513|3457|1465|156|3602|5873|548|1711|514|246|805|425|995|1946|2640|1566|55|492|3658|615|2931|33|2338|861|1264|693|78|413|1275|9465|10651|2517|1051|44|481|1219|458|872|78|145|145||481|1946|1924|123|615|8111|268|2315|872|33|212|447|1633|380|1980|973|2349|246|279|1409|1454|727|380|816|581|324|1219|43354|2192|1297|2103|324|771|2013|179|358|1767|1309||3468|951|1029|78|537|369|436||794|749|3915|8223|3725|212||749|2562|1040|4385|1499|223|816|156|1879|3736|8849||671|951|246|816|3278|279|525|369|648|1006
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH||8883|10144|8171|13124|4400|8012|||12083|2437|3674|6919|4517|5872|10610|15028|7361|7635|23504|3888|4010|7707|6215|6172|2293|2825|4590|3821|5705|4632|4182|2947|4561|11366|8220|7642|2955|6547|5061|5435|4358|9695|9019|7546|5281|11237|4057|10012|8047|11203|19699|7441|7247|5631|9166|6513|9155|7868|17554|8831|5509|4657|7931|7044||||1283|3160||||8124|2679|3903|8588|7074|2885|29009|15553|11707|2833|4250|4844|7531|9321|12673|18302|8217|2519|3106|6024|5179|20589|4730|5201|7199|6921|6367|8023|11083|18132|11494|6957|6809|17817|11634|4050|9474|6803|12626|6778|8415|2532|9460|3376|4820|1852|4033|6352|7860|4248|5398|4766|2452|5568|4545|11466|8602|6566|12478|5074|6822|21419|4382|3042|10069|26496|5021|11435|21601|2132|3878|8877|2674|5039|4869|2707|6948|7783|1797|2535|5044|2127|2563|4223|8185|11065|4027|9271|1667|3344|15232|9933|5857|7233|4944|10749|12055|6951|2142|2338|8318|6032||8535|15235|6018|8283|8332|20954|18377|16126|18819|5610|12352|11520|22540|15956|4900|6247|7237|13745|5456|7863|24793|15273|16937|57071|2760|14101|6480|7626|6941|7198|10244|3618|3781|7549|6825|6568|5931|5427|6229|6244|20675|4926|3256|7602|7203|6987||4098|1899|3850|12475|6813|6682||2028|1917|4615|9068|4481|5620|3386|1724|6867|13172|18054||7675|15580|7922|3754|6245|6574|4032|14816|3018|3940
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL||122|473|137|130|112|148|||439|782|569|476|348|69|1036|272|131|177|284|60|237|396|750|539|179|260|64|186|65|295|235|41|113|64|21|87|77|12|53|44|171|346|73|80|116|174|121|102|321|145|280|553|104|101|176|89|125|128|152|95|367|267|322|398||||58|206||||44|126|204|140|109|48|34|39|45|319|111|66|102|210|80|314|303|55|408|75|127|65|170|42|59|140|84|117|380|239|53|68|223|10|92|280|92|63|270|113|27|77|5|29|86|304|154|168|230|54|115|67|175|106|34|118|30|1182|57|147|229|169|39|75|190|812|122|215|56|20|183|27|97|160|84|610|377|315|150|184|103|88|84|143|139|190|213|382|31|111|304|417|449||287|193|62|404|94|73|248|275||156|455|50|139|193|93|187|240|67|167|35|147|191|267|45|97|191|58|441|228|274|172|403|116|393|375|677|1739|303|249|78|365|347|86|439|150|267|304|122|130|353|108|174|458|143|218||338|475|680|92|157|256||118|696|216|78|299|160|308|248|209|186|470||662|374|228|111|512|387|212|207|101|149
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP||117296|30795|68271|46736|26404|27347|||62441|149885|552625|33438|25225|57311|115901|85506|57017|50974|36839|54557|56468|28352|46308|53193|68280|28409|80120|60113|32822|42023|45205|89646|83718|154845|194559|106891|33098|35805|49195|36488|45093|59454|27694|100602|55631|90049|14719|38015|37159|66779|26017|32305|57140|40478|61928|45808|23336|43504|28337|35322|71215|55528|34371|35209||||31299|21178||||24551|47194|83472|83402|40141|38470|104525|166907|87113|107486|34838|85639|93262|38913|29443|73116|42994|24523|14917|63028|23668|52580|65696|88078|32001|26924|32576|92052|80573|24103|75665|51601|54719|64107|42874|53506|206742|61277|29988|28342|25045|37081|20498|23290|45584|45680|27996|30760|12029|48923|59900|60973|234136|198597|24786|27938|27936|23260|26590|21170|10693|26009|232045|8597|10958|156087|46302|78953|15511|166513|7516|17827|23629|24972|20080|12485|12038|7897|6319|6436|14878|24647|34708|19627|15972|65006|31694|13689|15198|26627|79590|43870|14341|31904|47437|73945|108599|36922|29696|11396|17330|100974||27204|29860|38471|25208|8303|10032|168570|33422|61958|90214|39404|43552|17958|12201|21195|18812|11013|13135|26128|11956|23830|10902|49949|33995|32271|12398|10601|16269|14594|34260|47482|35009|321283|44091|30328|43885|39282|18381|19414|22640|13037|29746|16129|36716|39889|32057||19291|28601|31408|29255|59949|17507||37380|10364|4354|27524|5221|5007|11192|6296|17664|8429|25768||9767|82299|12787|52590|33454|21581|94772|9622|9487|90159
05116|949675|/equities/basler-kantonalbank|CHALL||7196|5149|6728|5587|5189|7985|||3533|4853|2457|8184|6653|6976|9831|5261|2426|5397|5003|3880|8015|10597|2686|5600|6234|3105|6685|6635|25602|3656|4353|3312|2549|5614|952|6929|6486|4216|9021|2925|3211|10881|6577|4534|4153|5319|6422|5048|7648|4079|2611|5060|4480|2866|15521|3959|5115|1896|3350|2593|4116|4026|3330|2563||||3361|7555||||4100|14269|4739|2580|8567|7167|6955|5265|3401|16601|5044|2394|3712|8837|4451|9511|10178|4947|4942|6128|1637|5906|11179|8137|4186|2164|2546|2357|4118|4441|5151|1825|4147|3247|4291|7100|2523|8728|1147|2483|2349|3179|1281|1849|3656|3160|2837|5368|6763|10667|4435|2988|7088|3676|1313|22342|3503|32246|16535|5172|20769|11526|2110|1972|4064|5544|4939|1382|1487|1803|170|726|3621|3923|1629|2372|494|1562|1936|4811|1210|146|1233|3016|1631|6549|3120|1259|2810|887|3544|1613|3411|1938|3857|3814|1622|4904|2258|5461|3488|1717||2939|1833|2026|2681|6864|2364|2718|1381|2734|2212|1535|1738|16042|106236|3030|2889|2190|4187|2506|3608|2696|3226|4748|5661|8767|2632|4377|15619|12332|3497|2544|3909|1489|1899|5414|2882|2048|2022|1273|3433|2592|3663|3380|5357|10875|3204||890|4395|1642|1419|3008|1576||9530|1802|3499|1574|16251|3144|3320|3673|10501|3986|11219||4265|4562|6873|3056|6475|6916|1831|4486|79401|1473
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP||7200|3960|6160|3940|8060|6920|||32060|12480|10440|21400|4140|7820|2820|5000|980|11120|2640|2040|17140|22880|1420|4720|6680|880|5460|4620|1320|10860|2080|3060|4040|14600|13940|17020|20020|5000|28820|18060|15560|9680|31160|54100|67480|11740|33040|50080|25300|34320|18880|35340|6640|3240|10800|70220|61160|21340|7980|64960|12600|8600|6800|16860||||2940|9280||||26280|2420|19040|10880|15100|5560|3540|5880|9180|8360|37420|4820|25300|4720|23520|5800|9540|4380|16040|32680|5060|7440|27340|14400|11020|8020|12020|15200|19260|17580|12480|5300|7200|77200|24500|1340|4420|12520|9520|29320|8460|20500|12680|46020|7880|1860|4940|5300|18200|55040|1380|6600|3040|9760|7120|2780|8860|22460|30300|23280|20960|56460|28800|57180|20180|64040|37400|4400|43740|74620|16120|50300|25360|21520|11900|26360|7180|6020|32320|13480|2940|118840|115000|28940|6800|17260|16120|10300|25240|5440|41280|17580|17080|11680|17720|7760|43740|6220|6460|27600|3580|5380||16780|3540|6040|8883|21655|4774|5781|4029|8078|725|2477|5157|20970|17566|26631|17969|32917|6406|10918|15370|11966|5036|6486|1148|4834|11442|4854|2800|21555|2719|2840|3203|7554|3505|3646|5439|3082|19661|14222|41498|2074|745|2397|31164|18090|4875||9226|7574|2437|1309|20386|3505||9790|7352|10878|7997|5398|3545|16075|14141|18916|11482|13174||1571|5217|31204|19802|8944|19903|22844|2679|9508|6285
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP||1155|1178|2516|1269|1853|1109|||183|880|1235|57|777|480|1418|1155|205|80|720|469|3569|1086|869|720|1739|1418|13168|526|183|13957|423|1052|572|3741|4850|4358|1693|13992|411|240|640|583|2654|1064|3878|320|720|286|1407|1636|892|5331|2242|148|434|183|446|434|1590|1544|846|388|743|9495||||1784|343||||320|1784|91|480|1258|3123|228|308|171|400|1098|423|3020|114|183|3260|7505|343|57|1041|343|514|1086|423|308|274|377|2459|2425|457|549|274|3523|549|263|286|514|2036|1578|835|205|434|251|2253|1155|617|572|148|125|286|377|263|686|1029|1441|1006|183|915|263|114|1910|320|480|411|1189|594|411|1430|1475|617|400|1624|34|1464|709|366|1109|469|1224|11|503|217|640|183|3077|640|4622|7093|4507|755|5422|5114|1269|560|812|629|812|1041|892|57|972|160||514|57|606|5777|148|503|663|4336|388|80|2837|1922|3695|812|812|5892|2013|846|903|3947|343|789|3306|2848|1269|869|835|1201|1075|1350|1029|915|1247|583|1510|1338|1292|434|1922|3123|2379|7001|5537|7802|9061|7722||11074|2482|4015|2894|7276|869||1544|343|91|514|755|846|2230|4050|1510|6452|2059||446|572|2116|1510|926|915|5136|915|926|217
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|||592|80|||||||||224|||||16|112|160||288|16||64|||80|16||16||32||16||||||368|32|480|160|528|240|192||320|112|16|96|528|160|||208|368||368|240|||112||||||||||944|32||912|960|48|112||||64||160|224|||||176||64||32|48|16|||160|16||32||16|96||32||144||160|1216|240|||64|176|||||64||80|||||160||||||||272|112|||64|32||96|||16|80|32|320|||||||||||16||480||||160|||496|64||800||||||16||96|32|144|320||32|192|128|144|32|96|112|192|192|272||192|160||||800||560|||80|800|||224|768|||32|32|256||112|160||576|160|3088||800|992|||240|80||48|||512|512|160||||16||96||80|480|16||176
05121|949667|/equities/berner-kantonalbank-ag|CHALL||1902|1776|1909|1688|3615|3238|||3510|3467|6293|2172|1238|1060|1464|1674|1255|713|1246|1416|1842|2165|2174|4913|1668|1326|2100|1015|2220|1736|1838|1593|523|1453|1757|824|2012|2058|2637|2421|3103|3631|3527|3607|2646|6269|10630|13696|4022|1355|4719|3176|1216|3351|1575|2399|709|618|1698|1543|1440|1389|2412|630||||772|921||||1648|867|1312|678|1392|1224|1430|809|830|757|582|954|792|894|2181|1572|639|1547|1619|1824|1093|2219|856|1146|430|2885|1118|3148|2258|2747|1033|1535|247|692|953|1359|585|892|1049|1083|791|727|419|488|781|1193|769|934|1494|2393|897|682|888|661|812|729|899|1179|887|690|1531|424|1500|887|2231|5714|1351|437|503|1490|1467|639|756|660|657|553|653|1193|876|944|715|986|856|890|2437|574|2678|1331|943|2733|3783|2584|1221|1438|1341|5943|999|766|932|2259|2161|1017||1818|973|1123|1650|905|1054|1522|4364|1222|950|468|334|1301|534|1765|605|832|588|1015|1881|905|1240|2595|1067|3590|571|1144|7844|1567|1668|1406|972|1654|867|418|1274|1013|2088|2065|1131|1152|2032|2399|8529|1480|479||1538|1039|523|1452|2007|2600||1294|713|1452|1238|723|764|1295|3132|462|2111|1961||1049|1416|1328|2610|10500|2922|3886|2170|1492|1473
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP||19368|14889|35695|32269|39145|18179|||20749|14837|26804|30958|67356|37329|14550|15751|9954|24699|25216|31507|38733|27863|70859|33291|14885|47201|35613|24819|70473|26528|61369|15718|28739|34199|29737|42269|19586|10771|7016|6966|29859|13838|19799|23556|22030|14620|23645|26331|72223|53565|35319|31451|20073|34542|49719|46483|18417|32376|13341|36242|18522|55888|58912|40903||||50602|28901||||13023|65983|17509|29044|15816|16997|26933|29524|42197|14035|12269|24981|61760|63461|26689|22874|38459|17955|25172|12311|8349|15088|16889|60221|84041|64345|24036|39482|30723|8653|18244|29813|24995|29269|23465|60743|31491|98584|44514|83128|64317|81211|20036|19963|36209|24042|56996|81265|46825|57508|27535|105246|17396|6670|9856|10246|8135|5535|19735|57033|7288|16916|21772|24602|5116|11977|9445|22071|60407|30015|5487|12664|41488|7735|7830|36516|7672|5586|4681|15052|21039|9632|18774|22343|15858|6202|46562|19998|12708|26597|7453|17659|18748|27641|16736|21899|37275|15372|28185|10241|40298|13031||12914|8539|19388|41888|34627|15587|10274|6439|5112|13175|9852|11351|12953|10863|11212|16080|37176|38476|13575|25845|34556|43848|11026|49995|4869|2821|13619|7806|9684|9085|8084|2305|6012|13639|15515|21515|54669|6191|11006|39854|29681|39451|28150|13464|21661|29669||12267|44449|31521|17739|12520|23473||20608|4603|16996|54773|11755|19441|20416|10292|37540|10306|18157||18762|7047|14613|11735|33511|41326|23339|43653|17161|61562
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP||24327|26290|39251|27150|9687|13124|||10781|5770|5325|12895|11934|5538|19242|6914|9305|4581|2982|13722|3410|7436|27010|21670|9757|8242|16925|8813|14059|27306|18473|8911|49808|7329|28604|13663|8142|14503|15380|41428|51438|13050|16507|7692|26455|34497|19928|14575|8731|15601|11018|15105|8597|16534|30172|14387|22558|12356|11147|7097|7075|44843|10381|19757||||10520|7536||||15896|38989|19033|20054|38000|9568|17672|14662|28336|54836|30879|120607|209755|6688|60397|6697|3889|3877|12847|1916|87606|3324|7409|5094|9061|21904|34690|36171|26462|32815|3023|8265|6514|6487|2796|31037|5747|10958|19021|5569|6681|6926|15022|7585|5893|6844|6706|11876|6606|5883|6190|5698|6454|10839|18449|10791|14506|26076|38860|4082|36812|40571|26484|6324|41553|18411|34566|30208|189298|9772|13411|11708|14150|3704|1568|9697|2178|13946|10476|16376|13954|24581|3105|19806|7148|1634|10043|138396|9211|12106|10730|10569|942|1785|1956|17301|12275|7436|18040|3698|5633|11037||4921|2841|9136|3949|4224|3107|23572|25697|165427|13945|7077|10351|3891|7157|2910|2595|7626|7670|13522|27365|54124|9578|21009|4743|4946|28691|8336|2975|19173|19517|33932|5259|20905|52022|47923|16243|22630|15481|5208|6403|10446|11900|15887|12898|7828|19507||26592|44200|13411|4512|6537|8116||68122|19505|28021|9028|5482|11081|54408|47704|18909|19920|33533||10061|13910|6305|36935|20924|5913|12877|34999|5475|8828
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP||7175|18701|8907|10545|5478|7197|||6008|6421|4911|28825|12722|6230|10482|7402|21596|7021|4572|7112|6094|10768|5059|5411|4536|7807|3367|3877|10559|13122|48351|10935|7810|5794|6067|13997|2797|4962|18313|12766|15934|13461|35481|8421|10344|29372|6309|40358|13929|9061|11045|37112|10201|12436|24063|12493|19837|28964|35246|47839|11073|12040|4526|7169||||4821|3707||||5576|3881|3398|8545|16985|5140|5579|6658|10201|10393|7099|11974|5195|26538|4050|18413|7834|5679|12095|7079|10342|18781|25813|31985|14883|11382|16761|100613|30729|28270|7593|7842|23553|12080|11938|9222|19858|18093|5804|2488|6515|10031|57611|8272|19407|19414|17683|10073|12671|36590|34836|67934|9645|9856|10321|10749|27667|33644|48777|18504|9354|15861|17315|6266|27349|14300|11579|14348|6736|3808|10604|13868|3175|6676|5261|5958|20615|1846|4642|2018|11563|14284|3146|1829|7850|11197|16850|32574|4255|11686|22085|52959|14669|6777|11773|17120|13393|3971|4633|2363|5617|3675||22400|30185|16549|12314|16979|3351|2215|4666|5916|4082|9471|3262|7745|9955|5848|7408|10735|11886|18558|10730|31202|6528|13539|8224|19487|11490|21706|11274|21509|18931|2167|8348|9546|13400|6841|6955|13515|22209|27789|52637|57529|82365|57977|18499|19272|5908||12369|13071|23054|2299|3015|5747||3936|3075|6119|12582|20061|29540|51263|28300|13159|21909|11135||11953|14532|18080|25878|7640|6314|14699|31155|43109|4759
05129|949677|/equities/bvz-holding-ag|CHALL||155|1|||5||||21|9||113|30|17||3||||255|21|20|20|||25|||100||||7|10||104||75|||12|13|166|220|5|||1|2||25|123|70|281||||53|9|30||||||||8|||||20|1|5|||18|12|53|||10||10|||2|50|25|9||34||4|||||1|||10||50|59|106|80||40||91|90|111|258|52||||43||105|114|75||1|10|94|10|50|396||311|180|4||39|66|||19||5|||36|40||4|80|65|55|27|||120|23|150||92|81|100||200|15||4||153|||15|1||||14|16||96|2|||5|70||10|||5|107|167|10||7|78|70|30|89|201|100|121|63|30|30||16|100|165|56|65||164|3|15|51|125|27|80|170|237||103|2|30||1|382||155||49|110|60|237|||||||80|61|321||100|175|132||401|585
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP||1292|297|723|535|46|221|||251|125|16|263|108|41|284|493|882|493|54|125|585|284|297|372|117|129|878|1242|246|108|251|108|83|543|12|83|50|12|188|75|1209|368|1117|309|414|338|87|146|125|380|267|271|230|179|154|681|175|96|326|648|96|698|753|138||||702|4||||493|71|54|205|33|476|418|133|451|200|690|899|125|1983|389|556|481|234|359|840|79|192|221|589|79|857||8|29|443|83|125|200|112|209|133|20|||372|117|83|2204|1405|150|3807|58|347|142|87|37|878|41|719|1196|2866|451|397|539|276|384|589|476|234|92|543|514|581|443|29|20|175|447|523|66|108|16|326|37|179|79|251|510|46|142|163|196|104|92|188|16|790|29|16|573|263|46|418|16|405|66|317||334|196|108|158|740|167|33|112|221|104|12|62|259|234|41|435|184|50|267|213|117|305|518|230|20|1468|347|41|142|41||635|539|209|87|468|502|2326|209|619|196|707|75|205|221|1368||12|50|288|410|656|66||615|539|849|205|351|1405|209|665|1117|138|217||142|874|757|1305|234|1301|171|887|820|133
05131|949678|/equities/calida-holding-ag|CHALL||6500|2820|17780|1260|4020|12820|||25300|40|1500|1940||31580|2540|5880|4180|1840|1380|3560|12240|12300|5420|160|25220|8600|10600|1500||54880|10780|4660|61800|460|7140|6040|36440|18520|3180|3200|30800|200|960||340|5500|5500|28800|3000|32840|7000|27160|1100|1120|11560|4880|5560|1400|1380|5180|21540|2700|1400|1500||||4680|9800||||7760|3200|15360|5600|1900|8180|680|11840|311580||1120|2060|1720|14720|26760|9560|7140|5600|1480|7240|59540|6100|8040|3840|13020|16920|47240|2020|2840|3900|600|4480|14700|22740|200|5600|5780|2000|7260|10280|4600|6400||3540|2000|8260|4000|3500|240|20100|160|960|35620|8600|240|3800|2420|26640|480|8900|13640|5160|2300|2100|2160|2080|4800|4420|18120|9620|1180|29080|5620|11800|940|600|2460|7300|2680|680|2120|2000|3880|7140|4980|3000|5600|44840|1040|4440|2900|85120|1400|800|1240|2580|5040|34720|3340|4340|10920|4700||12760|2300|1380|4020|5740|380|1000|800|9500|13740|6440|2620|7520|400|980|420|8640|5340|240||500|140|1420|1000|9540|70540|12860|480|4720|1600|5620|520|13800|12720|3360|8720|32180|4880|2300|40000|9740|24740|15300|8060|141200|23980||2740|25020|1000|2240|3120|1880||3360|4480|8440|2460|91500|8940|62540|258800|8120|3100|4500||2780|3040|900|30000|6920|94460|900|12340|6400|4040
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|||1041|537|193||400|||200|700|293|10|30|111|100|113|36||3|||533||597|||67|56|269|104||254|50|300|946|715|60|290|151|434|435|400|150|260||383|643|1464|533|441|569|186|112|23|705|670|4173|262|145|1608|357|1|112|905||||1586|97||||30|6|1000|545|650|315|319|1600|753|350|1|42|1||50|4826|951|1304||19|93|1488|436|1590|2289|1674|486|781|21|1254||538|148|36|450|70|26|540|75|301|1056|205|52|20|260|280|180|205|600|343|10|52|416|714|60|420|70|401|380|220|3294|28|56|331|235|776|241|255|1505|1727|150|423|1030||321|235|973|520|7|6000|1257|25|50|101|125|1001||1635|62|100|2432|1529|1136|943|10|1343|330|550|235|2380|475|250||222|113|235|1728|240|682|1000|20|451|1013|155|316|393|29|1478|1313|290|13318|8155|407|173|1282|1251|1315|882|546|509|550|4392|2633|974|1063|3957|255|216|54|155|201|141|1482|198|454|344|177|182|600||275|1748|1336|1463|440|204||277|2503|284|367|628|541|278|359|107|675|138||948|257|100|1180|1411|175|113|562||3658
05134|949679|/equities/castle-alternative-invest-ag|CHALL||17700|18000|6400||17800|44110|||1000|1160|12890|24590|17000||2440|8000|9000|1450|1500|||1230|10000||10850|2500|6510||27980|2480||8600||2780|48890|1190||||10750|5000|9760|510||2650||1250|100500||1450|1000|11530||17530|54150||4670|11100|10400|9320|21830|20000|100|1030||||26000|20970||||56050|11950|8370|330|700|7650|1580||8700|31300|7150|8050|4000|25000|6250|185850|86000|12500|24400||1000|500||10000|40|5800|3250|5750||18750|2000|3500|3000|1200|1450|16000|20000|2500|1500||15870|5350|11520|13460|24880|||7000|1240|1460|430|||2000||30000|11230|5000|46000||8690|5180|2860||60|1650|100|5450|2500||270|7000|2130|7650||21430|15000|1280|23000|800|500|1000|30000|8900|5000|22500|7570|||29140|37850|41650|26180|239000|290970|34250||4000|12350||5500|5150||10040|540|280|11000|8940|460|4880|2310||6080|12190|1630|3000|3320|8220|340|4110|2730|220|5160|88950|8770|3550||3340|87880|25740|143120|29890|24690|2510||40000|55000|45280|16200|3500|59940||11100|740|5380|235380|11240|40860|20580||190|1400|45340|30780|1750|35370||23180|13220||27480||24010|22000|3000|18060|9820|8310||2370|8610|97370|17260|18250|30000|600|11010|3720|
05135|949688|/equities/castle-private-equity-ag|CHALL||7900|300|16500|6100|22510|15720|||22550|||11050|19060|1000|9000|7000|30460|14400|17850||4210||2700|23000|4500|6000|22300|3100|||||50000|850|31000|100800|1600|1600||14600|850|7800|1000|21100|10050|2500||20900|54900|11830|13700|58000|3320|27100|5100|600|25040|2600|210|2890|142400|120000|4350|24100|||||2500||||50000|10000|33000|159000|149400|1000|67000|1600|111900|100600|9220|20780|21360||51750|10000|5400|37500|5000|5000||11000|91420|10900|3700|6480||29900|21400|26050|61000|151000|47800||2390|8000|2000|21900||9000|105010|1200|3210|20200|45200|13000||26000|11800|1820|16350|24950|27400|17350|180|28800|26200|15100||29650|51310|8760|15310|17580|10000|28170|5000|25000|10000|13350|6800|61000|22400|15710|57160|99500|38400|9190|10750|12870|4380|9700|3800|50|88120||115370|2000|131200|2000|198350|11500|13000|3000|14900|17100||18860|117500|69720|5250|27470||121460|1500|8800|43200|63350|17380|128150|32100|4600|3900|31000|35950|4500|9850|8060|62990|61900|99850|4700|83400|10150|12070|23830|7300|22000|11630|13300|11230|17640||7600|||23260|19300|112290|21230|24830|200|20350|94200|22020|14200|115710|46120|41950||14650|4400|1000|19800|27930|24000||6820|15180|15000||34410|12240|14950|99570|730|252970|18060||11010|59810|5570|7080|111150|33650|34560|31700|81500|35500
05137|949682|/equities/ci-com-sa|CHALL|||||330|44||||148||279|||185|||305|391||1009||331||7|48||17|300|833||154|252|601||716||681|36||36|||1036|510|||36|||200|1757|499|1157|||||801|310|||||||||81|1951||||102|||||296||101|590|91|906|1178|2|||4||471|||||1096||594||2035|773||29|621|101|1682|348|3046||101||6|10|16|1126|5914|21|640||829||490||4250|9550||201|||1|1100|100|1493|483||2043|4511|250|1040|144||||||||102|30|405|477|1055||555|40|25|15||1475|280|1315|41|407|1180|1544||1635|1662|3595|6|1000|448|800|880|475||1074|3004|709|||50||493|11|1810|1110|1000|177|200|28||292|3025|1950|1530|642|2463|350|210|400|100|2|1281|4035||||||210|360|725|630||3467|590|1040|640|494|1923|1524||2241|1000|1399|10|531|3330||501|200|195|1200|1760|355|300||400||1223||3144|290|108|1032|1282|2644|1956|941|1557|3601
05138|949681|/equities/cicor-technologies-ltd|CHALL||748|11|221||660|324|||770|483|1309|991|12692|19396|11503|126||16|1403||979|220|1126|7148|880|517|341|116033|220|7|11|462|220|381|605|44|57|30|11888|1926|1158|2477|5228|13593|6610|38|35||4067|1410|13723|1167|1011|1433|258|509|29|9|638||9|493||277||||3303|1101||||1100|11610|1115|550|385|111|637|133|1188|1078|994|15|444|6|3305|2054|3198|110|2774|1591|1305|1818|208|601|1874|1100|1133|1385|585|737|1498|154|2201|433|5|444|13132|935|8527|2273|4403|1620|5503|220|759|101|220|34|161|2581|334|1746|330|1742|935|1411|1533|55|595|7|263|8886|3742|2419|154|1364|575|277|455|5944|20611|340|484|12433|121||280|201|11|330|485|275|11|1657|1199|1100|55|1140|1684|1765|2038|288|165|737|198|1221|134|602|6||385|2||143|842|133|462|462|6079|663||1341|220|4502|1177|2465|6076|7867|401|522|220||6205|3324|4513|473|1956|97|572|4007|16115|2128|599|||1242|22|1537|2535|187|3181|126|2755|98550|1673|34126|1252|1955|121||4280|4294|1264|1077|2054|836||3053|203|879|3676|550|55|1117|787|1467|4016|1755||3109|6751|5998|5839|1339|1100|247|1384|747|770
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH||4074188|3672867|2030217|3477566|2997896|4323854|||5766572|2990275|3264753|6710919|3725135|4518065|5702220|4620245|3961551|4506522|4232442|3788144|5965259|3986647|5549374|4222865|2413981|4017466|2172580|2163077|2857822|2220044|2901053|2305938|5698972|15597657|4625345|3828939|4069452|2766992|4857220|3793992|3375932|2670440|3925843|3578650|3335196|3350943|2541282|3904597|5176998|5284779|7960990|6923818|5069630|6105705|5106977|6877568|4640031|5556839|8518509|5026519|6307835|5526151|3664503|3824935||||2388716|1839374|||3858300|3858300|3582382|3804173|4802601|4285736|4059174|6573055|14725628|12642935|4443396|5786942|7895567|5414059|4137194|5416635|14207199|4665212|4306099|4691341|5520494|5182405|6558597|7525786|9069232|4392578|3208556|4199184|8010798|3369781|4176611|6040460|5627470|17297820|3267949|1742163|2069115|2032838|4006430|3122069|1237931|1840511|2915092|1290828|1893338|6994549|3030536|3655678|3346092|4098921|2676847|3864259|1529543|2188184|1770364|2174395|2203559|3528183|2779307|3092160|1895216|2798124|2972756|3006326|2947132|2190463|5470232|2347240|2709322|2248289|3502892|1548149|1584329|1656412|2842692|2325374|1686658|2228149|1797495|1956347|1792364|1674431|1718265|1355020|2382547|977790|1819981|2638654|2244770|1360165|3303705|8207100|3291098|3153542|1705727|3105347|4854273|6686434|4914177|6789535|8020925|2800319|10324790||2786405|1743319|2924285|2731793|1573570|1463547|2575832|2640111|1650254|2427072|5159059|1390155|1265406|1146804|2498649|2758790|1429574|2284259|1727390|1899193|1269872|1502066|2252223|1106157|1664037|3361929|1976573|2124569|2456740|5519599|1510880|4088124|7171494|4695832|5970787|5680262|2380950|2766138|3458457|5832797|7475293|5551639|3585071|2679757|1477144|1669578||1523380|2344001|2962389|2502660|1960689|3805817||2714654|4788493|2990765|10258059|14438594|3657403|4095677|2035826|2949366|4938803|3384672||2896329|5933468|3691934|2284002|2093191|2647650|1639306|1983300|2478827|2152016
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP||9974|20358|41814|32812|7932|6339|||19567|16775|4866|25296|5151|13652|1519|13010|3411|3302|20155|48297|55672|26162|132459|98430|5002|23390|1795|1895|17223|7971|321|3477|1109|1505|1150|4187|3939|15973|8100|37524|6561|25401|15197|17072|4087|8261|4022|1702|5377|6215|8581|22360|10302|3168|4563|3830|1810|3995|2047|2161|1930|5594|3274|12576||||11373|6447||||11947|9045|4363|5251|13379|7891|15002|8335|7540|11701|19684|28329|14188|67402|6147|25156|25502|9123|9548|1753|15304|1928|2031|5042|1735|5147|15813|4576|16512|14685|10464|4837|47004|22226|11882|3294|2036|4568|970|14237|4687|3237|163|616|2128|494|740|2524|11502|6733|361|5625|13666|3809|2658|4443|81|223|11787|5152|25994|5733|22809|3560|3334|7187|12605|47423|22187|10509|1466|571|15640|3425|1548|2770|6812|6833|6304|2090|9398|14415|840|1457|1338|3719|11319|4738|2500|3659|1666|670|7216|777|6090|3059|584|1021|5205|1259|5754|862||8116|992|1194|12|630|1069|7765|9288|12864|1088|7218|1289|3575|3786|846|4502|2968|43|247|3169|2408|2066|10715|5593|3907|9023|9576|2440|790|358|2668|2109|2396|3522|10247|4829|3559|64234|1106|5058|2811|5739|1753|12432|2933|40||1901|3612|6626|45683|2237|10215||2855|5311|1137|4800|5197|845|4256|2840|1582|8110|19018||3719|16452|26506|20162|6647|17362|97337|17987|14122|6881
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP||2800|4390|2900|4010|3690|6580|||2850|100|1080|6610|7690|7290|5720|2380|9510|6190|2220|8760|1950|11750|31560|48520|13240|5150|4830|4610|6160|10070|10470|3260|14360|11180|32600|31620|1180|3230|8580|24420|42790|1680|4940|9960|1030|2880|3240|18670|4460|2170|8980|28600|4400|5350|7250|12120|14440|65560|13740|33740|10770|3090|6780|12640||||13670|18130||||13930|10650|13930|6990|3970|3820|3290|24340|1670|9720|1010|6140|8310|1160|6150|5140|10620|4460|4590|1740|9100|8480|3520|12740|13690|4360|3670|24390|4120|20350|75870|1720|5530|25990|2120|7410|1430|33300|5130|7370|870|7220|13380|1590|25370|9630|12280|20490|24120|11440|20370|266490|423050|7590|6650|58680|70710|25820|29220|4070|76880|16800|22390|120270|32670|2620|15220|23530|11410|36120|49070|49580|41650|21140|9600|1750|5830|25330|15940|3540|166530|2300|4590|910|1560|3660|20790|4080|6440|1540|48320|37340|12530|4700|2430|83780|48210|78610|8470|5380|2480|4130||26810|15080|14850|69080|17860|6040|2370|26160|19710|16920|8310|5100|109860|379700|21750|6570|9830|11300|15960|55640|19380|2780|7555|7928|2565|3450|14497|73022|11791|4597|503|42930|4929|3058|7334|4446|2102|7143|19890|10574|38070|57528|179095|4577|3541|47769||19266|19890|18783|573|5935|10785||9115|3018|83083|11519|3410|2807|3229|955|9366|452|2927||56844|17465|20232|19830|3863|754|3320|492|2082|8099
05142|949680|/equities/compagnie-financiere-tradition|CHALL||2957|5709|9082|4103|5483|6827|||2053|3747|2923|4917|1121|3676|3443|1719|2584|3264|1460|1007|621|1685|1876|1781|1421|1987|1651|2688|1196|8547|5337|5025|11038|988|1164|9040|3074|2964|805|3049|940|836|2373|2029|2091|3256|3070|5088|7389|2819|8270|2592|634|1061|574|7292|428|2424|1992|2317|794|369|1882|687||||2246|207||||1003|1468|314|16337|3335|256|1643|865|2227|161|1689|3370|159|2211|4852|6874|641|2486|995|562|6212|3005|8845|13223|1366|3361|1011|735|567|1401|1933|4148|1033|636|1353|609|518|1224|1170|226|2140|17685|4360|10822|1115|4864|1461|2460|1305|927|1513|1278|438|229|10|220|453|5185|1374|2343|3965|819|14653|3214|300|3781|2970|987|1845|2589|5882|7691|1202|11028|441|2121|1250|1757|8074|10650|20014|2502|2599|698|430|5351|4197|863|3403|999|325|1668|2211|209|356|118|12|314|13229|691|197|3842||1167|610|998|353|539|113|75|260|186|6156|765|46|2075|91|333|494|407|539|399|154|398|210|47|296|215|2237|1245|419|450||316|573|577|1025|767|801|2916|197|524|1230|4279|2485|15|572|1641|1261||314|530|786|416|3313|1689||910|2837|2|1234|240|419|542|524|2195|2315|5477||953|2143|37859|622|244|2371|1732|960|49|453
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL||3520|500|1480|220|1260|1260|||220|300|100|380|400|680|480|540|460|80|1160|1380|3900|120|1640|840|2340|10200|2980|440|1080|1480|500|1020|40|400|1640|980|80|2240|1980|960|940|440|40|40|100|220|100|400|2800|580|860|360|200|420|20|40|2200|1860|2720|1100|280|140|1080|680||||2040|760||||160|460|20|20|220|1440||100|1600|500||200|1240|360|880|980|1080|360|380|5080|820|400|1020|180|200|140|60|340|200|100|440|120||||3180|9740|12500|200|500|1100|220|140||260|160|600|260|260|840|60|240||40|200|160|380|180|380||2160|4660|760|800|500|660|660|1360|100|440|740|440|40|620|20|140|740|20|1160|160|1560|340|800|800|4040|5060|640|120|1020|1820|2700|300|2700|2460|1780|300|720|80|40|680|80|80||440|560|660|1220|3240|740||1540|1040|500|80|40|120|440|2040|1700|1980|1620|1320|1220|1660|780|1000|600|440|1160|2640|1000|460|220|1200||460|2940|2420|2640|2380|2720||1180|2320|220|800|2040|3380|3120||6840|2240|3500|11760|11420|4200||3520|3920|5140|300|4100|300|4080|200|1920|960|400||980|620|260|300|940|1220|120|700|1140|260
05145|949684|/equities/crealogix-holding-ag|CHALL||730|222|200|16|679|68|||90|149|9|50|260|66|107|557|222|69|150|234||91|1160|162|390|615|398|690|5|15|40|12|150|33|325|50|235|122|186|450|485|255|1216|800|163|312|50|591|1300|620|4876|524|494|25|325|20|25|158|152|262|35|15|175|353||||117|30||||40|830|15|25|111|400|635|836|450|14|150|262|5|377|40|671|167|147|25|1149|25|225|60|85|200|7|14|339|120|52|465|437|11|39|2391|125|77|1030|70|510|2568|2510|7765|1093|1328|100|167|1316|60|17|114|1980|520|250|740|712|2548|540|331|1023|147|40|896|30|60|168|855|20|422|471|71|38|70|50|100|50||30|20|20|417|100|103|201|95||30|167|3|405|250|1197|199|387|264|150|435|305|500|131|50|405||87|557|20208|37|235|78|115|50|242|159|137|49|201|||375|75|255|101|130|791|684|1960|50|72|10250|311|108|210||45|25|475|315|20|76|50|1165|320|266|480|2936|500|84|26|||84|375|1304|2024|50|318||217|97|3145|266|424|11|91861|7325|30|585|731||19670|417|755|1895|20|2036|1440|22764|20|750
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||16125215|8422680|6705411|10304955|11160499|16040305|||39018664|26703276|20926658|23295624|24119828|19255666|24550178|20290880|16110306|12195387|12573099|9416159|10064509|12532164|11966539|10479892|9699299|9444602|11386627|14150576|12156907|12744299|39674668|9503612|20029150|17906686|16206294|27672160|11992705|9553091|10879630|20102904|14678672|8963037|14758154|19463710|8658511|9527214|12691907|21140276|24248650|19598032|28434548|24295844|21104502|14286793|24550072|10594574|9583402|8660323|14480611|12975111|20360234|13017336|10792373|8002716||||3302678|4247146|||13528641|13528641|6769602|8693591|8059414|9092204|7092827|13343862|11872950|9285248|17987138|12069965|10745138|7973911|9972742|9712723|15011989|14981318|19028760|12198913|10930384|11011284|8300878|17949980|15046523|12063040|10344296|11059397|15566449|9296179|14388651|23235176|19473324|10952636|8827241|15160566|21366244|27320164|12010485|10258395|6271501|11793481|11253280|8942543|5133016|9629911|9620102|15541303|8427276|11268734|5504931|5163262|13642742|9576538|5723426|5789719|6577529|8785560|12598452|17550040|15354011|7317110|8913648|8170457|9324288|7304275|16532375|12487739|24708584|13191844|8048007|10100112|10107407|9010379|7368405|10662440|15657416|8687407|10124642|11520166|5442855|10273300|7915796|7396681|8852145|3187602|7804496|8149691|7958008|9085516|10686956|29015332|21375092|14087039|13538674|10758353|25788948|22906254|17006420|21098872|17268714|17946846|25594072||15382505|14784502|19352888|27712060|20924336|13855317|9791605|25504636|13542325|10244597|8543016|7593483|8863003|10726299|11301152|10576969|6918664|7542367|8817409|5916052|6132760|5926986|8554966|10565562|15870394|10219160|9718973|10616236|10820589|6484972|6206351|5833063|25665224|10837695|9858266|17938726|8211284|16047325|8611692|29021268|16499591|5615998|10485680|12144657|7767328|4383056||5451826|5632399|6287384|4907077|4223589|14217570||5306575|5991835|5881630|11220137|6839722|10215588|18188502|13686694|9770910|11462489|11772218||5046737|4366721|9424290|10849367|7632301|6922246|14404368|8647185|11690055|6380592
05148|949691|/equities/datacolor-ag|CHALL||9|70|35|61|80|17|||12||14|60|||85|22|40|31|94|85|34|6|98|115|6|5|25|10|31|57|7|37|49|11|48|14|55||23|61|106|98|86|27|10|36|77|86|273|46|125|2857|215|370|79|72|108|55|176|162|10|39|110|210||||91|56||||380|226|218|30|42|89|117|10|70|63|534|296|48|75|69|189|207|92|87|12|18|16|32|57|31|103|95|11|97|27|34|84|16|43|47|3|58|75|293|301|512|21|11|15|31|77|21|85|91|11|10|15|12|17|20|24|14|30|30|7|19|21|54||11|121|155|36|17|20|19|||19||12|500|10|380|19|32|8|60|46|40|91|194|7|11|13|96|9|3||2|66|18|21|42|11|27|81||25|12|14|64|38|38|28|15|22|108|38|4|20|31|61|7|5|7|15|36|7|42|13|37|18|45|30|36|49|31|115|182|48|17|78|97|63|74||55|15|48|51|10|8|22||57|27|12|17|49|36||24|123|23|119|39|240|154|202|71|51|153||86|261|39|99|42|222|14|345|57|74
05151|949692|/equities/dottikon-es-holding-ag|CHALL|||220|9||1724||||222|6|76|1853|11|94|75||71||219|30|247|11|1321||1|15|161|5|344|3||45||||150|100|410|225|100|4|80||6|587|130|27|30|90||163|9|20||201|592|166|13|6||53|26|100|5||||105|||||35||5|38|35|106|723|106|56|294|100|110||48|102|457|83|52|209|262|110|103|723|295|150|198|169|127|71|50|44|32|20|155|17|50|273|55|57|||440||50|5|166|365|200|18|25|84|150|309|100|20|||13||20|386|445|203|66|680|274|105|394|146|15|48||55||115|95|40|202|42|194|275|56|134|200|150|195|508|705|196|130|276|738|232|30|442|165|22|132|1|107|24|214||87|37|233|20|655|69|87|90|15|233|209|365|590|90|280|118|366|143|11|375|233|44|62|200|14475|28|488|322|260|2179|150|30|105|245|2|44|210||765|140|1679|983|3068|547|155|162||215|370|184|100|110|||30|205|71|125|50|40|35|153|42|157|534||235|1018|969|320|2042|346|182|150|210|242
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP||35685|16821|17644|43445|10681|16407|||32442|19754|14506|60832|75643|15572|208122|18770|57622|40098|2849|5917|8159|63119|17086|4967|10152|28857|14762|6489|52667|13408|17768|12176|15436|27363|99013|71145|6085|276466|45632|36123|25439|28104|54787|49359|19181|97665|73886|28592|32695|51194|80017|48100|15578|46379|39828|37476|33429|53404|85124|22713|19757|46470|4407|62460||||12723|3621||||23277|5031|10051|9474|5985|9290|15356|9436|20472|9243|19740|10365|10102|4759|52055|78213|21500|36186|108647|20924|17529|24417|5319|24399|41698|73763|13649|5995|3223|2491|8283|1973|71380|26290|51570|2374|29957|8566|9650|15928|12787|8080|88|3837|4111|14481|10866|2914|1502|321|164415|2826|4605|4284|30044|3173|6921|8171|42388|55611|21227|37606|41726|35652|32330|89489|27805|64896|5643|3954|40975|40807|9651|9010|13024|19272|116794|5819|16468|36422|16407|52923|24243|11178|1052|18542|20478|20003|4247|1491|68625|241183|58974|66863|8636|65151|5898|16549|58357|3380|9271|47117||16481|36642|70012|32472|22664|36136|140518|1536401|45396|11367|4372|11855|1486|5907|5481|25894|11551|3125|7703|57865|78401|59940|83078|20582|67483|4413|6033|66729|6165|7184|44428|18798|26841|10625|10047|85912|7166|75759|11944|32259|76286|282860|2543827|81214|16184|9275||4892|29231|6334|10440|6437|2894||1818|8216|7932|31223|8985|21621|14888|5612|12666|23587|13865||3550|39270|25812|6960|8807|14719|10138|9395|106648|20023
05155|949695|/equities/efg-international-ag|CHALL||828084|271205|382603|166449|179294|150905|||296491|209252|181259|213336|277481|159235|165278|308344|268844|1672699|391074|178579|437565|144115|403104|349325|322430|878534|443373|276752|175861|156770|167701|96616|201934|408750|287403|324444|147139|273987|317683|256581|251577|167286|343535|226898|219226|215491|117891|526418|827460|434156|427816|199525|489301|104967|195257|100173|119123|195669|351995|599854|512012|499630|390890|134732||||92076|51636||||215646|123408|196738|233936|193271|175232|264889|350653|286716|257435|334412|897067|1429291|718880|481318|1586915|672040|1006122|475445|491804|313148|284128|155947|819234|303955|469030|254884|146730|302350|210164|689225|355221|672647|563495|317666|232356|413496|614427|318452|56163|213632|51471|77106|133316|244275|45910|144339|134895|70037|279373|702300|418926|70373|145500|169013|30765|29003|82904|1294791|112104|158422|779895|402234|126196|461740|663202|143771|368507|275756|169500|38798|29225|17493|163906|108417|136936|37396|105103|21057|48033|92817|71943|47325|87252|11916|35412|153004|62014|152517|254789|444306|273358|205325|157954|76499|161726|250745|130980|274201|155165|203623|489358||249370|269868|72216|45954|147662|141393|23068|106235|87436|21703|111885|81233|432227|106635|120463|108172|45272|163727|146707|88501|134115|22833|248826|84881|63330|192676|73824|57598|70128|26658|26621|27712|62256|38416|84990|98067|85552|185334|289458|107850|34450|27261|72810|168065|55035|46307||78801|115080|43758|159280|106294|228061||171107|66806|24281|98621|38781|33039|141776|17004|189239|229843|163516||140823|53163|296590|75658|110298|37109|154072|53654|236107|226601
05156|949696|/equities/elma-electronic-ag|CHALL||25|117|220|70|20|144|||37|131|75|50|74|27|91|15|27||8|10|45|||||6|175||||||11|18|||||40|58|101|6|313|73|584|157|10|336|64|51|1080|124||40|186|218|40|161|19|4|128|100|259|344||||257|86|||||265||168|222|10|250|19|143|147|1|124|5|26|15|120|163|156|100|266||136|105|34|348|5355|67|748|208|647|209|15|52|123|145|76|28|42|155|473|171|53|47|100|148|329|664|500|120|||||384|16|260||17|50|52|398|234|610|1520||38|52|170|238|65|210||632|490|83|507|444|200|177|250|268||18|80|28|100|||34|88|55|187|85|200|120|150|80|54|137||40|121||99|1|110|115|10|82|21|27|119|51|280|61|299|120|126|240|292|50|119|105|199|69|372|138||67|289|151|50|394|236|80|412|100|70|100|654|151|||153||27|25|5|5||75|441|821|730|630|14|||257|44|5||5|22|179|201|16|||298|180|231|177|75|111|120|||151
05159|949694|/equities/energiedienst-holding-ag|CHALL||1590|22900|1630|710|1880|780|||1580|2580|3770|5530|1760|420|4430|670|580|660|2500|330|1900|2350|300|90|1780|1150|3530|1630|5770|540|4010|3690|2280|2110|2830|4100|2520|3550|2100|1830|1850|18250|2970|1520|3020|3420|6670|5080|6880|3740|29070|3910|420|770|1000|1910|1930|2050|1640|6080|2200|1740|2770|1200||||3970|990||||4040|13060|3340|4260|450||17000|1000|7660|14130|3310|3290|5560|15760|18580|10540|10|590|1480|1830|260|3550|2900|1120|220|840|1170|1170|5150|150|370|3070|2610|3890|430|50|13290|4270|5010|10550|7310|11780|9170|630|590|4010|4120|2760|3040|5310|12110|25330|1950|4060|450|600|5510|3750|26460|7330|18780|3380|520|5230|2530|1830|2570|1630|2440|1950|4600||2310|3180|700|530|190|510|4520|9120|12460|4660|1460|2350|4030|4560|6570|1760|2060|570|10260|1070|1380|1170|10810|6430|1210|1770|1120|5610|520|||2200|2490||2300|300|1870||600|1650|2370|200|3300|870|2550|1120|2230|510||2250|200|2590|300|1540|1500|200|640|4120|9940|4670|800|12054|8155|2796|3552|6696|3031|1347|3092|459|5920|2266|7339|4981|4828|3021|3684||2878|3164|296|592|3092|2112||3501|3674|2786|3205|1827|4368|5695|4031|4011|20067|57130||714|9543|2408|4389|102|3827|734|2704|6328|3388
05160|993559|/equities/enr-russia-invest-sa|CHALL||2482|2441|45|569|746|7220|||4800|100|7949|400|750|140|2231|227280|71||30|10|270|650|455|1425|150||543|602|||1120|137|1050|125|240|||||537|925|500||925|1100|470|7||160|3023|220|1150|3704|8|1170|1105|4600|210|4289|2911|1500|309|40|218||||428|550||||500|500|740|2097|2900|4900|2720|8015|1780|1860|1050|250|321|1229|498|720|4140|2285|1792|1172|2725|19924|23140|2517|147845||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05162|949699|/equities/feintool-international-holding|CHALL||1050|1485|515|1630|1275|40|||450|295|2150|1025|375|435|1195|345|75|2365|5000|1100|3345|3055|650|690|2780|7200|4380|5770|7965|11170|3485|1950|340|2770|2675|3245|800|1450|150|200|4050|61070|4475|5340|4345|14915|7315|5250|1760|4085|4550|3330|5655|2170|5140|1835|2745|2345|1460|455|1165|7485|6330|2540||||21650|710||||3000|695|825|2635|3185|3225|122195|18065|8015|18835|5360|2310|61605|17985|2405|6020|47470|39370|82635|41005|23490|1350|2535|4535|2790|1110||360|5395|335|435|2835|815|7620|1180|1125|2870|6475|19495|690|720|1310||295|2305|23205|4110|3675|2080|780|4295|860|780|3680|3430|360|115|50|710|215|120|6450|12300|1280|225|7710|1570|13125|50||1100|2765|1005|895|3475|5735|480|350|1515|400|370|655|3190|665|13910|145195|4520|70|660|1290|7970|3150||1735|5990|28665|23605|3185|850|520|620|1675||5250|3645|7705|13825|2270|8205|4865|8865|9830|3250|1905|2015|2540|490|5425|8275|1550|6430|1350|315|7860|3020|8025|1315|2180|4410|6890|975|1380|5910|3340|3190|11395|4940|6585|3115|1265|1605|7635|10360|6495|2610|14560|8485|165|4980||37985|21350|4910|7350|6660|9045||555|8375|9730|5665|9860|36015|5800|1305|1995|2095|835||7625|3870|3710|2360|6595|4590|1075|2445|4300|735
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP||6319|36688|2608|4530|4204|5575|||2849|5719|46941|2318|4963|3774|1858|8665|7579|4914|6051|6950|4284|4812|8416|14942|71164|14607|12098|11462|29687|90056|154278|8386|8211|14475|4932|9277|15474|13166|21439|8543|10517|41552|44072|22771|4895|6435|43419|19977|17069|17350|13254|30743|13165|16765|16582|10625|15211|97563|34836|13866|7468|10151|5572|2577||||11587|8064||||18981|5331|5254|9315|6255|2403|4605|9658|2264|451|1247|3251|8764|3977|3700|10597|17089|4725|4612|1745|7744|1862|28407|6971|6445|11027|19277|7419|26044|3573|6174|2916|6916|4510|2311|1840|2043|6254|15342|3456|10310|8602|3687|9804|3861|3546|28086|4481|1650|6451|2869|3503|2358|2681|7921|5625|2955|3284|3724|1923|34925|29245|102643|17310|5003|13594|8041|61032|274|7926|3182|4933|3096|3192|9080|3192|2767|2881|1966|2171|13671|5381|5311|5826|2501|4022|3210|4543|10721|3475|16704|7733|2377|2919|4787|6078|16642|6147|2117|1931|3330|6103||10177|3249|6215|5909|4598|83299|7411|5341|9582|9560|5985|805|4095|907|3128|3406|1743|2646|2790|2226|6059|3164|3185|1930|1523|2177|2636|1298|1814|856|3315|1934|1155|4465|8307|3172|3241|7250|2924|2428|1156|2073|4942|2239|1805|3552||2737|3443|8993|1963|14322|14660||2176|3116|3653|17666|2917|7149|3061|6556|2741|3209|2791||12380|7672|14276|4738|5689|6080|15561|2646|9311|14786
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP||2051864|1257562|890649|1524809|1605338|2148946|||3297713|3108636|2331889|2918362|1772474|2347855|2348730|2591981|1462841|1427019|1282794|1552915|2310609|2226036|2326142|1937497|1602691|1220848|1289887|1225520|1452393|2216137|1292511|1324012|2738516|1795474|2252565|7124382|2052021|4682453|3974669|2507782|2771651|1708683|4366751|2608968|1388233|2715103|2071193|3238924|3685281|4298987|4432617|2395573|2549087|1692044|2161808|1367455|1438431|1746660|1344000|2339145|2488022|3362045|2413135|1761804||||836680|583622|||2016895|2016895|685985|892528|996413|1051907|1266208|1381640|1944295|1311941|1255934|1267615|1120894|1454920|1932510|2449614|6655982|1568837|1960899|1777438|1705823|1906129|1948721|2046973|1995347|1423958|1108473|1104510|2153645|1761577|2070466|2559550|2071130|801658|1458102|1632387|1599226|1425266|3886979|1617759|1394662|3045692|2403056|1558269|981371|1413513|1526054|2271980|2091964|2213180|3073922|3352614|7724901|1702595|1533159|601735|1462475|1758030|808652|1927400|2014802|1343408|1768497|2315070|1388299|1307412|2799940|1099765|3169900|1037746|1533370|1024302|785122|1147811|756763|1239709|1394069|903694|1035803|958162|870380|1637432|1837514|1345208|1470078|509384|1253070|2160771|2836412|2837516|3878088|6321893|4670622|2462565|3951732|2059917|4375352|3003558|2543842|2087259|2392319|2075600|2680960||3179840|2746917|3965922|2353967|1294209|1677861|737381|1369501|1061898|1385638|1233944|2151728|2731902|905074|1001740|2522642|1088987|1398439|1418088|844693|1578057|1067869|2384407|3693409|14300380|1918185|3127625|46792208|1196588|930712|985661|750255|2354776|878574|1180760|722048|701585|1692792|1140782|960699|1043714|1008611|1420489|1671144|892429|652840||741886|780500|1316006|2532044|3002663|9229203||4964435|5785834|683030|4005871|820722|1158274|632074|443821|1151187|1292366|1006413||1577778|1149317|509768|911616|1694464|1043680|1446010|1182648|6719860|1732048
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH||198699|216748|128477|257755|147337|250891|||397171|315409|196959|552409|281319|323433|217915|170128|196865|198787|146828|137521|180454|270788|175159|119937|148058|240832|156032|211934|183244|276804|208165|167111|203547|262298|187936|204768|191530|161540|266957|187124|286511|208461|336202|376022|253378|346569|344937|346539|368235|442612|649663|648083|550634|863181|379473|370584|288808|389000|441656|556779|407781|457721|280019|297983||||127763|122936|||156045|156045|202835|249894|177430|260734|124239|183550|190832|167282|135223|160975|151357|119187|148895|218473|255660|299460|434546|280324|227895|138642|276303|484547|350389|385467|433189|176024|169213|175975|202519|378838|288665|624659|1060628|465430|211960|206606|187259|638930|262918|310602|132071|155166|118206|282089|153170|238183|171209|171904|170202|181358|189777|182871|576409|145617|169224|268712|314824|415899|222745|167348|136727|242945|412559|179028|479815|258454|619722|481887|579360|273590|142895|556807|270317|401757|334542|275534|243233|107370|152759|157311|200685|153891|124681|102485|172052|187120|265346|276734|173010|316042|393987|263479|203545|329981|502217|631226|461928|222480|178632|162732|238355||128261|107106|134397|164406|195597|89240|71467|97354|73369|82758|66405|50278|91564|144042|108915|72016|99014|162983|102912|80918|108243|124862|229449|70915|137712|92996|78457|122549|107638|95043|133832|125137|181009|213980|118181|105425|156336|186620|111188|144653|164906|239820|314328|319649|183622|86769||336619|138628|120063|172951|125631|111675||124004|104780|112561|170656|230583|171420|65676|49950|80200|267940|139080||216520|604530|212090|833490|335940|141120|218910|224370|182550|135900
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||28409|17937|12692|27377|14549|22312|||28120|24097|30539|42718|13091|16890|22734|17110|15865|14549|18333|12721|12476|20842|22139|23161|31610|33638|23306|16921|17409|39541|14982|20175|15098|21349|22620|31330|19662|21649|28436|27165|31081|42121|34442|51405|16646|37195|33554|71933|135791|30888|40935|42507|38608|57778|36212|23627|23762|25410|47374|50759|50626|20121|94460|37847||||9780|11838||||14140|17900|28740|17957|39153|16226|24974|18976|35584|20006|9651|8302|11992|13351|21896|21771|12888|16040|8865|27126|22979|22954|27387|42481|24481|18873|15224|20982|39945|15802|17583|30364|23433|7256|15381|23750|10462|14647|16265|8816|16874|18409|11293|5651|15146|13249|9296|19849|10689|38843|8237|26234|18720|9807|9592|9910|9056|19250|44153|46602|49953|36969|34835|47280|9589|36985|24356|33589|50255|24067|24783|13325|21807|25973|22387|9138|11328|11098|6340|8166|23127|15150|21349|11592|5118|6119|27974|17300|8878|15916|42829|32997|20857|19606|33710|57930|70834|34829|38730|15660|11202|26731||16522|10879|16121|13555|11532|15451|14894|25437|29910|27244|54396|28477|42014|53608|19049|10164|15217|16217|16082|25680|13096|9136|24467|29004|10232|21066|24973|19722|15512|14166|11959|10668|33205|32660|8650|4823|10842|19900|11829|9311|16683|15949|11806|19713|16130|19476||15687|10855|8613|12067|11676|23327||21904|9230|11607|9297|17968|10844|21112|3357|8179|18956|13647||8926|16277|66541|38876|9393|11821|23435|12431|8378|8963
05171|949704|/equities/graubuendner-kantonalbank|CHALL||20|65|112|43|1196|39|||96|48|37|78|2371|334|205|114|289|125|31|42|290|21|106|65|34|219|188|123|349|384|85|63|20|184|215|162|20|125|220|85|238|327|305|186|130|312|187|109|100|41|226|233|151|172|84|104|27|31|105|80|26|53|318|115||||594|226||||442|314|74|70|13|27||20|22|135|20|205|116|39|20|118|32|46|22|15|203|135|143|164|30|102|12|124|54|159|35|5|15|12|63|101|98|36|25|321|52|49|232|65|16|137|131|140|27|62|55|194|104|82|169|754|35|21|46|157|207|109|397|400|32|604|35|345|168|26|33|36|6|20|39|201|122|12|86|13|128|63|109|69|29|105|241|30|55|253|286|144|146|75|73|28|102|35|89|36|66|132||139|61|76|107|169|66|400|152|137|41|36|319|3|20|25|21|40|260|102|153||53|20|21|62|178|127|1273|270|291|348|136|152|277|73|49|181|180|1505|92|114|16|93|150|26|73||283|59|190|27|18|||30|39|37|25|78|11|121|124|61|12|91||122|70|109|45|135|70|119|5|141|59
05172|949703|/equities/groupe-minoteries-sa|CHALL|||40|49||||||||||60||5||30|||60||||||||||||||||||||||||||||||140|8||12|8||1150|1260|1836|128|198|1571|157||||||||||||371|||9||||50|100|681|35|||153|475||||199|279|500|87||50|79|296|2||||||2|||||360||375|460|40|110|200||25|400|600|512||170|30||220||||||20|600||245||50||180||517||250|548|20|100||||622|||50|||50|303|25|990|112|774|||||||||3|||||52|||6||2||418|||310||||||1|||50||||50||1002||8|80|100|200||2603|91|82||30|||125|247|72|1100|||149||3535|240|235|400|200|117|||660|380|100|40|253|292|1094|||114||330|600||20|||214|51||
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP||4559|1917|2266|1546|792|1282|||565|1021|863|1618|243|334|848|1504|625|1098|1066|2242|4247|2736|2104|2806|851|2868|2235|1544|3737|2922|1777|1842|1542|3748|1755|2339|7933|1918|4687|4803|2760|5712|4883|2308|1605|1648|1596|4809|4024|3355|3509|7778|9971|26745|3809|4849|2871|4117|2496|1744|2307|2528|3493|4111||||5527|3844||||5550|4814|4113|1915|6050|5107|11999|6499|9744|9891|5800|2150|7280|2777|4543|18496|11790|14268|2475|16415|15299|6759|7298|17334|5301|6338|2890|4187|5193|2444|3444|4158|9734|11432|14510|6681|4904|10331|32727|3773|401|433|6657|726|1045|2516|5519|1221|841|1389|720|3897|1476|976|2888|855|1059|4407|2375|2837|1777|756|938|1432|2202|1774|1384|2087|915|1105|116|196|2463|590|562|807|319|543|975|1301|4433|1383|838|953|1033|4040|6715|2765|848|1804|2542|2103|460|1626|589|1271|4880|1406|1086|1338|647|1908||4725|299|603|1043|1771|1859|3236|2539|3294|5126|4551|4973|5090|13718|1096|2995|1488|2065|1060|1486|2652|2485|4488|1967|2884|2266|994|1845|1851|487|308|357|4626|1052|1633|1063|1241|1121|649|1117|243|2574|582|5277|1436|351||2033|787|1812|3326|405|748||2093|754|6139|686|3971|3215|4515|3870|11842|14645|8340||920|3399|4186|819|901|412|923|837|392|858
05174|949707|/equities/hbm-healthcare-investments|CHALL||9700|775|6949|4969|8580|10821|||27362|13935|9931|3318|11382|3138|4141|4470|1776|8266|7066|4089|16888|3902|9902|11637|5677|7272|7533|3016|28763|71115|21831|50736|44531|63774|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP||20815|9738|10574|17187|16691|14093|||18431|16051|25285|25282|13611|15154|20891|23864|13437|21948|15481|6898|9912|4420|13948|10165|20701|19627|11064|11247|23072|22577|15372|29354|15961|16219|15264|10360|5268|6751|16446|20274|13379|8102|13073|14998|4687|7961|11692|13266|26953|19067|20214|20525|16166|21908|25181|12955|18453|27115|10003|12649|13737|13000|8810|10473||||7186|5471||||7316|16024|10152|12138|16547|6905|12771|13754|18565|35690|55479|58779|7058|14390|10087|31299|10440|20768|4570|5213|5654|14082|21064|27281|19342|9434|13787|22032|4826|11235|16250|9392|26903|6683|5947|6078|6790|30338|17115|5249|9938|9351|3455|6634|8199|5425|11104|12577|11992|17055|7616|12446|19489|15426|12206|7447|13659|20474|19545|9011|35324|26949|32860|7171|13897|58060|14556|19729|20953|42813|10409|16094|19507|40074|23413|57516|31598|13880|17376|22694|31193|16189|8132|11108|7112|10449|19848|10718|8726|17209|20610|20818|20617|15637|29817|45246|61108|54630|10976|12425|48441|14079||29718|5667|13731|22385|16073|11825|3892|23980|9885|18031|6349|4970|7489|14045|4616|12764|11387|6257|7653|17838|13283|12039|13651|5889|5837|11179|12501|7132|7527|12073|9195|5422|29563|16476|11645|13074|7261|20073|19035|10273|15833|9677|15187|13474|25575|18305||19947|8215|91960|10805|25345|19450||35328|32125|29575|22737|34889|51117|18788|9313|33277|23137|22777||19246|20561|23275|20384|14342|18688|31713|27018|34599|28734
05177|949709|/equities/highlight-event-entertainment|CHALL||10|296|10||10|10|||10|10|68|996|1076|10|1163||10|1265|539|10|1914|4480|10|765|441|10|10|10|7|3|10|1636|420|10|15||10|10|10|10|9|1304|2593|10|656|1184|1453|2164|917|1184|1085|538|538|1615|647|10|106|225|10|549|560|1787|10|549||||6833|10||||656|10|10|2218|10|10|172|1185|1076|2691|107|3241|22|404|10|2383|2173|10|10|10||81|323|10|10|1615|686|6|1552|2627|441|11|10|338|231|10|10|560|10|1548|118|10|2709|1303|10|161|118|10|317|53|37|10|1094||10|10||107|161|10|2713|1830|10|107|10|10|10||5|490|215|10|1615|10|10|1356|10|10|21|10|1087|1284|420|21|10|873|883|10|18|538|5553|148|538|360|10|538|10|10800|1066|10|14201|656||473|120|10|10|10|39|366|64|10|22|70|226|64|10|312|2825|142|10||10|10|10|10|48|1342|818|29|3166|132|172|4953|267|10|366|59|764|333|43|376|10|10|2153|210|59|1831|10||879|854|2263|3133|10863|1270||463|10|9164|10|10|21|10|5804|2164|646|549||2401|445|6659|527|1090|1|1001|2789|10|172
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE||1893755|1029017|895752|1316645|1362350|2323720|||2357926|1498841|1285382|2179049|1959105|1792628|1073465|993450|1609309|1197082|916786|1146756|1368787|2170845|1474782|1785891|2292664|2244275|1464410|1441198|2035197|1752893|1870732|1183934|2877616|2054312|1714430|2053180|2338891|1294214|1866394|1561012|1440072|1122492|2262527|1412891|1067241|3294948|2842288|1740073|3268186|2947911|2972076|3366131|2520890|1006789|1955647|1952128|1271193|1430110|2557786|1606851|1301434|1672403|1578187|1106605||||474380|635189|||2789430|2789430|1140970|1151507|1096992|1177567|1067078|1689841|2192641|1962583|3137427|1123774|1440545|1584368|1142032|1309157|2161511|1369571|2089320|1743059|1698799|1295262|1669451|2207264|2196090|2127263|1717099|1278526|1501386|1818470|1420385|1646244|1737289|2016617|1243963|759208|1204319|1118395|1163166|918713|1250667|1050692|1133450|1183041|1433205|1842363|1833330|1407055|1296497|1456900|633061|1128536|1409682|737457|792214|673428|784888|1053649|848146|1832160|926603|847579|1875022|1311073|1989962|1593050|2538348|1211760|2859883|1395401|1308914|1549599|1152263|918888|1580978|1908052|1332955|1647571|1282790|1263395|911147|1658934|1133175|1470383|1627518|854264|1538470|2016088|2916759|1016303|1498661|3720802|2518760|1462286|1446654|1291115|2920666|1589753|2415784|831140|1032895|1249860|1409376||1461935|1791457|2085336|1276983|1349119|1285757|739080|1256794|882228|1424366|987951|999340|3783940|1135602|2613337|2629720|2027503|1299236|1910918|929917|1662518|1455346|1389432|1180862|1510525|1442721|945284|1308718|1137415|1845293|1441189|1020043|4116818|1748566|4665462|2595028|733026|1478514|1480362|12781337|8104009|975681|1840068|1981952|1001841|697676||898792|985324|1170170|988314|663186|1935299||1043255|898765|963533|1061684|803256|10531824|2293425|1875000|2147953|2814543|4528464||984710|1015233|1316492|1039752|1555802|1637270|1543103|1049464|1748495|1316375
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP||28895|62688|23940|21043|27331|16994|||32344|79506|23337|80107|12359|17512|46692|15070|35110|27684|35604|31021|41322|178934|176606|363095|199116|175582|32005|43403|87993|83284|36095|78292|240314|47678|255683|46757|63032|63959|65480|35044|64335|64451|39430|68868|66415|92435|90159|96741|73344|68505|49364|54074|84617|43253|107713|56564|38174|62294|21120|44801|45947|26793|33681|27391||||54637|63019||||63398|35121|46792|54656|33921|1316417|27177|25103|19908|29953|18436|9671|30692|26322|35190|44274|67376|39764|24154|58527|17558|34288|45001|37438|56195|29119|9203|40379|110819|9366|15375|18834|9107|2653|22282|3958|10982|36192|31406|16431|29964|14210|35126|5208|34563|24342|9461|36157|32073|14682|13910|9735|7104|18273|17678|20866|20173|20688|31222|24673|133536|54760|41991|61853|19824|37006|17159|29806|29298|43348|20504|39448|10378|14195|5272|14975|15088|11204|13741|7006|58468|89126|101409|56451|85261|92715|42738|33235|40918|41623|46033|55006|27196|38549|25581|41670|44934|20729|19489|8675|3579|5247||13914|18852|12511|27128|17215|24253|10073|11171|12327|53944|50611|10200|21288|31437|10297|25564|4384|9869|28781|15442|5387|13100|39519|14940|28833|15029|36203|54521|19446|11587|7757|10552|12518|10050|7385|18677|9027|38767|7304|9630|9351|6495|6273|36611|14172|3983||18188|16845|15919|14297|24603|17848||19494|29335|63880|62614|20882|21011|47164|53380|23118|20506|24328||41598|23814|12348|11854|19203|10912|16198|17476|24429|13355
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL||25|31|38|14|15|9|||23|5|49|15|15|44|1|1|17|21|12|46||71|10|5|30|14|32|34||5|4|13|6|6|43|72|45|1|40|114|79|89|25|5|9|168|6|44|15|329|669|167|18|47|24|19|30|46|254|3|41|6|33|12||||70|113||||22|63|30|34|28|16|5|7|13|21|17|11|16|6|25|49|19|74|31|11|443|41|28|96|68|4|10|11|16|39|34|9|49|32|8|81|28|206|47|33|142|91|119|29|17|81|40|11|48|54|11|24|1|22|4|29|2|2|3|5|70|35|58|12|2|25|4|16|1|16|43|32|5|66|20|25|13|6||10|10|27|39|10|19|70|38|35|63|14|87|81|6|87|122|35|72|8|26|22|11|11||13|28|86|39|5|28|27|29|89|97|43|154|46|107|52|95|37|64|161|4|1|24|24|15|17|50|12|172|95|26|45|58|92|54|87|301|142|199|506|1123|1611|183|141|153|29|1||8|70|98|2|52|11||5|17|19|16|39|3|2|13|10|10|18||35|15|10|31|19|52|6|4|20|9
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP||845|614|752|522|318|599|||438|1586||250|45|68|457|456|292|12|347|428|200|496|166|487|311|129|1323|63|760|640|263|587|700|1057|416|538|220|860|1030|533|3799|630|789|37|1195|185|358|8578|4723|1068|828|684|1362|591|797|4069|154|763|1297|1165|481|14|200|770||||114|16||||206|47|114||49|345|394|724|72|667|520|603|1131|1173|469|538|1177|1057|184|698|645|979|1870|797|2582|598|2624|1680|346|379|985|637|1234|579|73|508|729|165|985|892|1229|248|32|526|1460|84|750|2854|156|402|80|106|598|835|82|684|275|280|1032|1163|914|1025|754|436|1149|338|466|1048|280|620|65|18|955|924|2954|1188|5309|203|455|604|438|240|80|36|82|2498|155|1527|438|795|1335|2616|1078|1752|438|3795|3057|339|67|435|506|308||1439|454|488|2955|1291|978|662|68|63|526|484|5|7999|1735|2101|18452|482|1199|884|1853|166|784|532|232|154|285|224|175|818|1259|2130|1091|1543|1841|734|3653|1520|325|377|5153|1494|2182|474|2824|270|1037||830|1|527|733|531|708||857|1507|559|799|168|902|509|300|311|538|1102||356|148|2484|1201|343|975|661|690|293|967
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP||8913|1341|9668|229|418|690|||31|176|5|234|453|7338|875|6670|702|653|1070|166|584|860|154|979|618|1399|247|602|1458|17350|539|580|367|1933|544|579|1405|699|392|614|2220|609|348|12|10|510|1125|947|1059|999|955|327|6203|775|2887|1972|2908|647|61734|1272|937|2003|719|1109||||23564|454||||9|501|23827|5755|17225|26313|1724|50228|6817|5701|578|2954|1159|4972|17719|6489|5113|8969|2533|1825|2482|1298|2396|727|12655|746|1304|9680|32789|2392|1212|6602|713|6061|943|208|153|1780|3139|315|2699|693|162|458|760|274|1314|106|228|594|467|398|416|1179|2176|729|755|116|1062|105|483|1281|557|196|77|569|24077|1616|18|873|1833|8683|1662|589|244|559|566|959|1083|2391|16117|1121|263|5982|849|268|762|253|299|523|823|931|92|391|762|1182|2433|3260|2117|1525|893|884||2925|609|499|12337|700|974|2459|3551|1664|138|2997|1986|2295|38341|25679|39708|105|13465|5927|480|4288|1105|2013|334|451|4211|1352|858|659|565|830|273|1192|958|470|1278|426|20214|136|1403|4472|345|414|276|1004|587||808|578|1000|2149|842|207||1149|618|1581|1949|2163|910|1948|6855|2179|111|629||3014|11901|1223|893|217|2878|1165|1919|901|699
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL||||310|500|1600|270|||||320|||20|500||590|450||2050|||2030|210|50|||500||||||470|50||100|20|600|||||||10|100||||5440|150|30|10|2710|500|||||||270||||||||||20|2000|200|1740||580|||||360|1000|410||1500|20|2040|400|1870|30||4770|1300||1430|||110||100|780||140|||200|||||200|800|||||260|500||||||1000||4450|||30||660|1320|150||1300|340||||||200||320|||210|200||||||1010|||20||10|10||||260|240|100|||10|||3950||10||260||360|10|150||||10|510|||||110|||||240||210|750|10||500|2540|200|100|30|3610|800|100||1080|||||10|400|5270||570|||520|300|1300||||250|||1150|10|1200|||||||630|1420||1130|20040||1000|520|270|250
05190|949717|/equities/jungfraubahn-holding-ag|CHALL||643|1025|198|1419|343|2847|||2479|295|300|640|17|200|740|1101|1514|565|105|280|1040|40|868|1167||244|821|2188|362|30|1331|721|340|606|650|122|609|245|637|375|904|2200|1059|920|365|2132|2617|1360|656|2078|1356|1210|793|1541|1613|2340|737|460|1198|1726|1287|170|2828|1593||||1160|2133||||217|2153|750|915|2065|1200|1283|1255|1103|3056|1952|1698|826|240|1376|1986|3543|440|1439|2942|3989|735|2999|630|3873|1100|3092|171|1025|200|152|370|92|110|462|123|450|1120|415|1393|2|747|1745|240|492|634|505|901|159|351|715|300|1505|3629|977|404|400|1159|4699|66|2805|5715|1119|660|1656|3215|1121|6884|6507|4522|3850|840|2095|3592|1646|720|3700|6330|559|1010|1182|44|350|14|713|920|765|690|443|1830|1085|2003|555|1398|810|365|100|1631|722|698|186|40||435|450|10819|255|115|610|160|1060|5118|466|406|984|2495|563|642|3822|933|1650|4160|5175|1929|3698|6602|515|3123|1414|661|6530|2300|2740|1500|595|1050|3600|160|1|2825|842|6853|2440|1401|754|4279|792|2981|1544||624|1026|628|6318|3821|1660||1948|4480|1746|5263|2200|941|10|1321|398|3747|1011||320|5045|655|3353|13246|690|903|753|1500|500
05194|949718|/equities/kudelski|CHALL||625410|403395|246060|461854|382319|707767|||745512|632683|428706|501731|479572|594705|384846|585898|303341|552330|548823|757356|698214|955069|2826705|431730|341293|301904|395271|422713|597462|590450|369141|364031|333310|503338|352726|471912|395489|603518|887083|1978224|1140784|316102|444812|463309|294507|350049|548406|941318|614037|556427|816047|627548|506303|552239|872259|1196206|636988|414851|529390|693411|740007|549537|333892|383168||||153683|203281|||311468|311468|374976|310018|249716|391837|367467|645224|1300640|1132417|1278883|618666|389471|401381|418540|336492|945620|773344|477700|486550|467967|611380|535038|730148|1029343|1065780|563908|975725|820287|472613|600113|732886|1629965|758792|318945|489694|615299|230953|251919|340138|179052|132741|197508|252376|126531|350176|391737|260212|243213|164802|146189|311240|351704|254737|496741|494732|327692|452942|873972|374773|619157|470788|277119|396684|427154|468688|423688|207554|566423|259782|191134|630864|557942|556998|330664|324666|313906|298766|367823|137530|255870|296920|208963|413297|271576|173859|363018|390423|160184|206139|280742|507506|383836|247895|211700|741200|848013|892302|785108|640745|260533|172885|444351||242496|135288|348704|319814|223053|187209|119632|221156|208454|194219|220164|114045|137952|271638|161304|224315|140731|130678|72730|157685|279955|280379|293375|146183|346710|260145|236750|250562|183704|182234|601054|185600|245371|248807|196102|196229|406097|533375|328448|162551|169777|322835|206602|292641|301646|161380||226544|219930|205493|337097|469523|315154||388746|449177|164755|297702|164949|200413|271503|129854|223782|359365|372540||310877|256354|480771|482459|196770|379596|197120|229544|164790|165579
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH||187036|213520|233673|174618|199720|223194|||315148|222820|348981|291396|241140|404706|404687|321070|467544|252088|247414|331966|211950|212455|273598|200287|160148|366390|238432|328707|506817|421216|301826|174064|265396|494152|221073|272353|119114|336774|317758|358158|643795|542481|422424|460709|260612|418734|614906|457687|414709|412368|635105|653517|570259|511111|479972|477706|361994|481166|321164|742529|353955|490853|409843|715713||||161035|170962|||216450|216450|332167|149189|163596|314861|159982|143767|112088|189255|165814|69648|185363|220529|366026|245792|245265|148128|281915|191737|279625|191817|215162|317341|459364|421481|270027|144880|179604|373927|209737|193161|317014|169306|116623|90741|109720|243348|244681|213934|246006|364492|310406|253236|253227|371633|159501|171064|235572|213349|175062|685187|655445|417118|348486|288033|183909|288105|221545|311997|413652|289481|641843|276091|307090|216940|446757|498481|533207|282499|200865|291202|231388|204169|146045|193800|162799|119860|116493|259548|93517|228831|116542|89679|213166|76776|241331|161846|216428|110902|153805|648645|380648|349006|130935|191325|405993|485878|315217|147494|343406|142391|262948||190304|105852|335617|253112|383720|434232|275866|214764|294561|423634|169151|66418|122537|414367|161063|186141|113284|88576|148877|78233|145882|214324|179792|147480|181152|122983|158776|145404|85372|255432|77523|142082|122156|260771|147163|81538|179667|303878|194441|194977|114514|96240|106940|121642|129096|119853||110014|229188|202980|284913|179202|193872||117293|81993|98393|177781|295132|186627|139037|75936|129244|212582|204988||287704|249007|351485|285577|219136|340828|216400|120572|171124|151175
05196|14155|/equities/cytos-biotechnology|CHALL||59074|115273|57136|50729|12629|20786|||10684|10035|19964|15584|12669|48849|34776|10693|5813|6803|12612|3890|13172|27721|57721|28498|31766|16136|24030|22182|82121|46252|45996|22920|22485|26065|29071|8894|13064|22233|31927|32279|7044|16178|9377|4586|18392|24720|8389|38564|20328|24184|33353|34901|22450|25115|22054|14045|17225|14718|7131|4338|5187|19504|4420|2367||||2185|4850||||8882|6614|7796|20340|7327|14074|11423|16956|5524|17276|30007|29205|35239|9277|16115|9948|100399|16201|15690|13747|3305|13285|25792|19521|21364|7767|5655|13377|27869|16031|30509|19445|66644|37701|35723|22188|55926|18268|39414|32505|11948|45429|25247|14034|16292|33372|21178|18316|25413|34352|28517|19095|40864|62560|126036|39281|11908|10021|30758|15988|74446|43455|41217|9354|27349|31018|14514|21605|24131|12906|7736|14981|5288|7992|15992|21089|17954|12630|10702|14151|12533|8676|8104|13321|16107|18924|37522|19159|52489|18598|34017|65693|26197|13398|22055|52296|41601|109268|44150|64842|145874|245339||23244|19057|22020|25110|5289|63466|6639|44785|20225|18024|11895|9780|16885|15374|12649|13597|11332|17997|17695|24176|108627|41910|36863|52224|22715|14631|38090|30480|33284|24428|35054|33845|133830|50488|12106|17029|30213|29528|60940|60751|68548|68370|140375|94030|67971|29933||19806|21567|33466|10473|36619|14709||51072|45218|14936|24611|12814|12644|24095|15563|24793|32099|40473||19720|30290|41763|151531|19304|41950|60264|21906|117845|133653
05200|949719|/equities/leclanche-sa|CHALL||||||||||||||||12|36|135|||||||36|12|12|||||||||12|245|||871|||||61|61|61|||122|||49|73||380|552|12||||12|||||||||||||||1018|||||||||||||||282||245|4480|245||122||613||||||736||||||||||||1374|245||||||||1841|||||1804||12||613||3093||981||||||466||85|||1104|2454|1718|490||1976|3412||||||245||||||245|||368|||||||613||675|110|220||24|||2725||||1387|110|||626||||||613|||||||||||||122||515|392|24|12||||184|196|1227||||||||49||1227|552||613||||1534|920|||||12|||
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP||254|1512|490|1658|786|732|||536|1147|101|1917|1718|248|2126|190|693|1261|787|2461|1030|305|925|122|384|156|660|637|917|101|6058|1470|113|23381|1314|2198|3491|2294|7873|4223|2429|2426|4209|7609|3594|944|2410|12270|6548|2592|1398|933|4039|1981|1836|3992|2395|1420|4277|3290|1010|2045|880|1404||||1914|1926||||970|2644|5363|1081|3575|2612|595|227|491|984|6768|2570|1490|200|363|2978|3158|452|227|10181|2110|1328|2130|2099|767|573|34|1884|1569|3334|4537|1691|2535|1712|896|509|3256|3662|150|317|572|158|540|408|1189|1167|1674|3125|1818|162|2498|4432|3011|1494|279|852|796|636|1186|697|206|193|349|27|205|447|207|21|103|20|147|18|430|3266|1150|100|910|2244|847|720|318|7|652|208|300|604|1302|1520|168|223|2284|569|1030|185|1482|1661|2705|5250|1220|157|39|49||119|468|1658|287|55|588|734|990|1198|739|332|103|1700|1310|503|1612|948|703|747|1121|604|907|3396|822|141|652|495|185|315|494||1264|160|2|3839|1735|5576|1330|826|1560|11846|265|582|1850|3061|330||4616|471|423|2107|67|481||111|1731|1141|200|293|47|894|2508|624|42|434||32|8602|1534|9073|1021|1465|1647|4331|4034|512
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP||52997|22208|22513|31504|9724|10941|||25116|39045|42029|26924|17452|13692|7214|9787|8669|32376|22764|20592|23948|19335|15837|15283|46118|49664|71792|45823|39633|48291|129057|132458|43123|10850|15614|4183|6203|4113|11283|4984|5644|34432|23038|32992|24012|3823|23506|27571|66844|4796|12655|32629|9108|15648|8893|5536|9350|9434|9861|10086|19690|16179|17623|8097||||18857|10624||||7970|13534|54923|10218|17138|11089|65806|21607|22337|31828|26734|29803|15162|15277|14757|70061|9855|12171|16616|25752|44103|8632|4886|8292|7201|6437|15800|80795|13293|8506|7573|14190|16884|8374|16491|5883|3743|5673|3381|4723|19397|8476|3844|5685|13838|12982|11625|7449|2759|3614|718|12204|2721|3326|7136|1194|4198|2421|8461|4478|2405|8348|5015|11504|7355|5357|4516|10572|5197|4834|3839|2409|6396|4027|13349|4033|165036|2042|2433|2051|29682|3298|4091|16563|8939|19266|7164|15832|10333|17650|36802|37438|16934|15717|6881|34494|16098|8726|4732|14179|8252|4375||10739|10257|7829|11999|6428|4384|6318|1916|3958|6297|3941|30021|11708|16681|7633|10746|28731|42074|35054|4786|6719|8035|12470|13253|11808|9084|20818|10266|16720|9355|12988|2285|4266|7349|5657|1138|18948|4211|25740|20736|29910|24724|6502|18578|10570|19238||3510|10943|8222|29499|10635|15562||13305|18065|17424|20386|14326|17010|39240|93480|7340|13340|8990||10020|1610|20970|14850|41670|8180|8010|64120|7030|19530
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE||371|117|148|224|148|429|||475|387|461|495|270|124|144|171|334|444|137|183|179|470|195|157|293|108|132|272|406|250|183|139|256|184|189|238|140|114|252|251|237|136|199|422|305|430|249|387|597|800|1001|399|543|293|401|516|348|352|302|308|250|243|279|253||||87|272||||947|100|162|160|180|77|139|189|170|112|165|156|241|736|645|633|304|282|476|219|179|324|491|333|161|167|165|164|146|389|213|128|226|127|102|86|189|298|187|119|146|260|174|224|116|110|215|164|149|86|211|60|200|187|126|265|231|320|314|233|388|387|346|341|329|2165|488|809|344|273|227|209|106|148|97|138|198|254|115|102|312|173|148|479|69|93|204|170|218|132|152|303|131|112|196|183|127|100|98|98|52|147||189|50|162|138|246|89|48|47|47|37|51|40|40|36|62|75|36|65|141|200|251|124|91|100|86|84|79|72|140|150|142|116|71|104|297|237|306|250|85|244|206|225|282|147|147|82||102|65|167|132|278|104||109|119|139|333|143|74|63|136|153|190|192||171|121|95|50|133|99|155|170|145|68
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE||3055|1273|1757|2475|2579|3512|||3651|3720|3149|3627|3184|2206|3174|3985|4094|4702|2289|2639|4426|2059|2533|2148|4148|891|999|1302|2038|2490|3056|1297|1209|3430|2264|2589|3764|4486|5806|2216|2907|2498|2154|7981|2891|4287|4978|3661|4466|8086|9350|8244|4445|4766|8315|5032|4409|3623|2215|2226|2533|3623|5104|2282||||880|2597||||2742|2939|2194|1244|824|719|963|1925|2112|1719|2119|2401|2862|4037|5843|26935|5556|4954|3996|4446|2243|4956|5735|4586|1508|3462|1674|992|2545|4560|2784|1951|3816|3514|888|2119|1346|2238|1502|1007|2140|1580|2479|1520|839|2054|1431|1314|1061|1378|2933|1317|2813|2174|2281|2103|1715|2340|3166|1995|4818|7837|3018|4897|2367|10658|5346|3094|4750|1331|878|1681|685|923|1213|1028|688|682|497|1215|2209|1327|1036|3094|1108|1395|1861|3287|2367|1631|2101|2944|1836|1512|2036|3073|2536|941|605|1288|916|1567||2019|1415|2577|1813|1023|921|964|525|528|1599|618|1139|944|924|614|1596|1869|1864|2028|3324|2726|727|1671|1810|1322|3828|752|2276|1587|2145|2861|2181|1943|977|3591|2240|2009|1167|2133|1278|2035|2234|1151|1695|1321|2437||3948|867|1346|7731|3279|1812||2127|3647|1983|1549|642|1103|815|837|2340|2267|1891||1282|7034|2215|1266|4387|776|1260|1047|1694|1190
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH||1558968|888084|1014679|1086307|715102|1178682|||1426734|1476838|1429517|2058042|867353|1247674|1592485|1696686|1464205|1704811|1141341|2471351|1657525|2319019|1668287|1385984|1160969|1430864|1370642|1530427|1451935|1475501|1071289|904549|1354481|1431074|907211|868374|516279|727707|1553171|1490676|1778044|918133|1135537|2150048|2040426|2653520|994596|1624674|1516473|2980429|2859857|2986143|2896067|6897207|3454887|1856454|2423846|2063362|6610586|1939753|1237297|2518670|1224437|1748226||||486589|595130|||1715050|1715050|736095|968437|1263703|746487|756005|877266|942772|902381|797373|780735|764495|637072|871963|404531|969826|1243264|942730|628024|986021|1127221|1015721|1886160|1380778|1924585|927133|657798|866574|746380|1030650|1308415|944630|757604|484520|1051808|1394583|1419501|1195188|1276909|627586|848743|1110353|1421768|1783273|2303702|4323651|14360667|1486243|725500|538778|644306|851086|1894359|1565805|744895|1121316|2272194|979969|1339079|1011633|4117341|782386|819881|421113|823991|2050165|1033480|1845317|489941|618451|506535|690345|580808|1020962|737990|895128|1112831|1040771|657017|355903|784013|531595|835705|780439|247489|291454|377516|671322|1196777|1498962|2220590|2205553|949682|538134|803571|2346810|2687131|1203482|420384|696060|655138|1130492||1211857|842615|1693006|1350348|990740|959680|611850|1672695|3675978|779693|716209|485479|968706|662939|982667|1038640|1085325|408770|828005|789934|915293|938526|1025515|877865|858169|550520|806540|685514|914027|2039928|1338348|1594479|810897|902811|720133|849536|786749|1114727|932755|960242|820775|765139|1656210|1288887|1043522|1132967||731106|1341452|3369091|1238731|1785262|1518932||1304837|844711|752987|1041186|977922|907839|1339503|327735|719123|1818127|1531361||1347546|1951328|1321379|1032941|1677446|1265983|3459470|13886172|776528|481121
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH||405955|405740|236209|630916|851554|484315|||703483|399633|380606|355573|237715|727401|309867|609331|335991|531843|517019|687156|257571|372938|338130|322112|325012|337912|228115|282008|268464|357697|365788|315382|369711|585136|516749|515379|250391|309038|599968|492041|648756|251526|314592|363656|320422|649666|307313|535558|718864|867882|814727|738031|690031|491400|707481|415719|359093|310703|380027|304686|479824|483039|445079|563829||||201456|257981|||556114|556114|343668|516569|478612|309229|335384|440453|464704|338081|363052|256654|351647|289825|341235|188614|362221|269225|370417|436532|301267|315199|173590|308183|361989|740356|482104|365641|195897|304899|159455|241612|216489|232806|164534|145960|191801|219163|352204|244508|203529|193745|442620|408061|667079|230125|301560|323114|218999|253396|394572|182821|278345|290297|434245|803428|321415|262316|409688|608608|279961|255938|480358|517329|768721|944636|2012831|488507|792021|594828|333644|250789|263637|223134|165180|265915|186557|131545|288810|212810|215917|389590|332536|367533|430724|119988|445035|411295|266482|262933|433195|1069200|1375784|411842|218383|228936|661157|580091|477702|354298|291869|226058|547201||497662|573100|700376|1212899|613782|518436|309322|598388|298249|255421|262267|442801|353751|396361|309943|433085|427947|225371|262028|186608|354146|442333|624010|962275|403020|393687|340046|518646|1124836|517534|489541|387586|817775|377478|376692|384717|565432|550407|791784|295886|709568|391979|478102|434688|233409|140358||190022|253549|205664|247632|170105|408188||284790|396847|157154|246133|736533|149538|359836|309549|2214220|328302|246106||150411|210881|459285|283257|287864|307489|359188|676246|513055|218641
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL||265|816|3257|381|646|1273|||2171|1791|805|615|284|975|1854|1523|958|1647|819|1060|870|1486|1071|1575|1063|618|1036|1429|431|603|753|692|518|333|1132|748|753|561|655|1167|1677|714|783|2046|366|572|472|1059|1383|1412|1637|3033|996|1505|2702|768|1468|490|1049|912|959|1019|2588|2188||||6560|808||||522|2127|1355|753|1666|888|242|464|1263|326|561|1223|866|800|1387|1402|3096|2140|1793|3579|357|712|1726|1110|1724|535|526|1282|1105|2944|1228|1170|613|1044|770|703|292|1260|946|698|300|513|1389|1235|511|784|284|825|309|2204|654|1212|62|879|194|118|441|143|1013|317|1498|824|646|829|1888|3019|1705|1805|1664|724|232|828|917|572|448|719|160|330|1061|993|1230|580|805|1514|381|3215|849|917|1088|2507|2734|1407|5027|1470|1963|1468|1584|766|269|861|444|470||2276|1935|1017|1360|471|1636|1469|944|896|601|1957|614|591|1032|1588|715|1693|1521|936|1911|1071|1040|2804|1443|1366|1779|2351|6065|728|4481|827|1110|2910|444|2990|4622|1201|10728|1721|2017|4442|3537|2735|1780|2994|2728||3301|4546|1779|1646|3174|1610||1760|603|1386|2127|1239|802|1947|4999|1698|1550|1669||2146|1213|4427|3009|2220|2033|2096|2881|1370|952
05209|955602|/equities/mch-group-ag|CHALL||269|183|1562|64|107|161|||323|1627|3340|1939||732|1573|107|1379|161|140|1530||549|700|958|9223|377|9956|377|32||1723|861|323|323|215|269|829|581|1239|1680|991|4353|1917|1530|2532|430|538|3394|2456|915|3491|3178|6303|430|4116|3523|1508|3555|4848|2251|269|5441|13026|2133||||10548|915||||3566|2262|829|3383|754|1109|2758|2801|861|5581|5549|13996|5301|2359|883|808|32|1896|1131|1206||1659|1336|1045|2133|1562|2370|808|1939|711|678|1239|1249|21|646|808|1896|1680|183|5312|754|775|700|883|161|430|905|32|786|1088|64|1066|4719||1012|301|1346|1066|1551|549|646|700|2068|818|700|2273|269|2014|4256|1465|2855|1885|258|6712|1637|2467|4482|10893|108094|32799|11464|5161|7456|18769|13199|4848|11626|8663|9374|10818|10333|3868|2952|2855|1917|3782|5872|5473|1961|2111|2499|646||5419|5516|5279|1077|161|15408|700|4019|5840|4460|1454|5969|14449|1217|22390|19696|21366|38477|49888|55512|3857|5085|1196|2079|64|3922|775|14438|4439|30924|1939|4019|6648|4428|10160|9697|5139|7617|3458|9395|10484|13274|8501|5171|5441|3814||6432|12466|34016|19427|9966|20310||32680|2241|15117|16033|11421|53066|5236|6777|2348|1540|1131||4902|377|2909|1249|538|215|1508|624|538|2876
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP||60|14|215|77|56|6|||36|211|73|136|50|46|130|20|392|81|10|95|36|121|185|158|140|205|121|211|382|85|227|233|85|302|22|128|577|65|107|150|243|140|83|217|136|60|56|359|292|439|325|400|357|270|628|63|187|258|294|63|284|130|195|172||||101|60||||262|250|878|119|187|2098|124|349|298|862|400|1376|294|144|225|876|321|400|475|520|174|943|878|272|97|260|518|54|1083|126|339|191|365|304|266|670|30|189|388|81|246|85|130|77|402|105|42|172|189|274|309|231|107|172|73|134|48|160|103|168|4326|286|431|5254|278|963|1732|1362|406|658|180|465|1297|372|510|282|1061|573|63|54|44|42|46|56|189|138|154|158|34|300|191|103|28|16|10|142|54|34|2|121|69|370||16|124|54|79|4|18|6|126|4|42|18|32|182|50|209|1925|555|300|514|172|24|26|156|105|38|69|60|67|176|81|101|6|42|85|154|99|180|128|24|65|54|182|128|28|32|109||14|83|58|465|77|8||187|313|30|81|439|130|93|119|105|56|6||229|223|121|97|67|1309|321|87|998|180
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP||1143607|1539169|1716844|3780772|872588|1186603|||969671|511131|779409|1539585|661430|514953|510051|542952|750413|658688|386672|543326|871798|816838|1262459|3842378|710782|883015|1553917|1883178|1833702|857716|1093466|1007640|481969|1533437|1266862|768193|322697|671068|1904738|2923720|1379358|1474655|3267646|2730343|460367|1183820|1600859|1714601|2789166|2780941|4137825|3148088|3491266|1884466|3198146|780697|966348|848618|733464|1411428|886629|939969|982466|1049099||||1255106|1178461||||752531|591889|475239|1035307|679999|608007|774507|1442127|2573190|767237|855680|1180704|909518|596915|713690|1170360|668201|1017112|836072|830838|968716|2312306|1828509|2238403|784560|1801299|1494803|797604|1456044|1547602|1619511|866398|1396224|1340890|1355388|742478|1144937|1237492|1752653|854558|1400502|1398550|2121920|2153533|1672976|1904531|2522716|5385079|1818497|1758511|4456991|3114273|5533716|5190580|3734536|866024|1615980|3697023|2307030|1813845|2400375|1483005|1599696|581130|774632|701684|466058|947322|336406|430457|276253|753861|730764|1444828|1171357|1114652|885299|851900|646433|564471|1186769|860333|2469252|490942|1036346|479892|2306740|1880312|1626532|1734998|2095748|4300212|1236578|364405|433780|2367058|873294|695494|316050|850737|312852|824316||923061|996009|909602|1250702|1507598|510508|958330|802673|837859|1517734|1394105|1353602|2467839|8259947|1281983|2304829|1687059|2021762|847289|3911130|3928661|2333950|1208911|2066212|391200|2052835|365735|434487|357094|655780|277209|571616|350613|442006|782732|2043945|565219|1447320|300265|884012|175514|423644|647597|892445|1325478|145064||522348|471251|1371257|788673|1546107|1235207||1290167|3027824|2077968|1541745|1030364|2267441|33110492|2885460|2119593|2153201|1375370||1322778|1195825|1391072|1438721|2232213|1294114|1621132|841805|2118139|539671
05214|955604|/equities/mikron-holding-ag|CHALL||1239|1962|1632|1750|1144|5622|||6839|8161|1250|23192|3023|2236|2180|6549|8458|4098|5091|3320|4619|2975|1892|1443|507|1752|3321|520|1640|912|6492|4367|2040|4902|2640|2750|2226|615|4501|8100|809|5284|3420|5690|12039|8643|5656|8154|7623|9328|4324|10145|12054|4397|21326|3592|1960|3772|1560|5372|3284|3270|3649|3480||||9266|16824||||993|2061|14223|3450|9227|4870|2082|950|383|4075|3523|1944|425|1501|4493|8144|19975|8749|1700|1501|3825|1949|7668|5255|1755|1255|4178|6230|4588|5630|5973|11535|2375|6228|1245|4500|3842|8101|2137|3656|11962|1552|19528|16295|16921|1550|14882|2116|3200|5884|7100|4137|2110|10296|7542|2725|2449|5281|4912|2860|308|2168|1710|1412|80|1560|1620|3230|600|4423|5477|960|785|4307|1000|1156||6300|885|610|6700|225|10800|110|4024|1642|5659|7089|3470|1235|5084|21696|2273|3737|4513|10608|6797|6640|4748|6720|776|2061||5299|4039|9797|5860|6964|17412|1608|19808|6392|2800|1764|1678|4329|940|7083|3241|3876|7220|4989|5077|4760|8323|3270|10182|6242|11323|5505|8310|8703|6510|1700|1078|2500|361|14750|3852|7806|13693|71990|3899|3672|9283|7852|3802|4440|1562||4780|31050|24585|96767|43015|991||7254|4100|3600|20644|6283|7808|6780|3591|8247|3752|3396||1766|1125|3775|10570|7233|6500|2655|7414|26662|11455
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP||27672|15157|27968|37297|39217|211904|||31367|12927|70|4316|108|13638|8390|184285|13489|14533|55299|23593|4133|2937|538854|3908|48050|8215|9311|15803|97441|9759|11677|14207|8465|17460|4990|44702|39532|28391|102028|195234|78873|91206|75235|90507|53621|20943|14479|40916|66707|57939|90363|125835|25686|4410|37563|7025|35803|34026|3966|7522|17567|13834|90610|124223||||83624|325545||||77616|23448|513|7855|65578|216599|21897|16755|5877|4822|32385|7600|4437|7203|80922|221670|157134|14331|19193|314855|74564|81062|117764|1646|24420|96769|222306|182610|3740|96607|271181|6092|232173|65398|46644|3766|363284|34815|15559|15499|229|50219|57455|158653|73046|68868|283068|107522|3348|38784|26473|21737|27291|27891|75172|295310|30238|73595|32237|23899|41484|46799|59895|30057|57671|85026|35646|55827|74182|11194|25888|13097|26504|34136|18043|151507|90554|49681|27898|19827|153256|72432|47689|227030|376575|24434|77086|56244|247134|80282|23893|34450|29121|22090|55037|27612|89199|17148|97538|9384|19113|25198||110561|33029|40056|16252|81665|42388|134081|92664|257423|82590|260441|405740|193387|89552|546742|1155553|1050537|576692|507058|214069|28417|38934|50203|86027|4994|10412|13499|158006|7020|21337|13685|12098|161932|51122|1966|1208461|3729|10380|16650|5346|127272|116726|36041|31254|34640|20448||116467|22013|49446|9236|12548|40454||93211|13668|49762|32882|6336|8579|9391|7180|33425|40867|20630||2376|30782|38844|43758|74185|7497|249389|18797|40109|68576
05218|949725|/equities/nebag-ag|CHALL||8210|2002|||3604|675||||1001|19526|||12536|6488||18024|8553|1401||300|7279||5507||||33057||1001|22229|6008|20026|20627|5006|50116|23531|10353|5056|23030|5006|3825|5006|15020|||1502|500|650|5016|50567|700|31842|1151||500||350||70093|20026|1001|||||||52179||||100|||2002|751|||||320||||2002||500||1001||||17523|2503|85113|5006|2503|||1001||2703|||200||||||500||1001|||3805|12|5006||1752||12016|1191||5006|||650|22229|1401|||3004|2403|16021|1001|801||500||700|||||275|2002||100|||500|51068|10013||14519||2002|751|14519|500|29770|250||4931||20656||2607|17448||||||600|600|||||2903|||2096|||1151||9502|8681|50103|3905||5106||100|2803|3004||2102||3004|4005|47062|10013||101104|200|||||3604|5507|34045||751|3004|||1502|||637|1401|11014||10213|66338|26735|11715||5006|2002|3354|5006||||10013||||21028|1502|2002||4005|
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH||13612170|11869320|9536840|17305820|13970990|15446300|||35967688|19067910|13806360|22321110|16257540|40584500|17598120|12577230|8296640|13409570|10631310|12414470|13506750|12138600|13456730|13764110|12515660|17022990|14135620|18540500|30782670|19333110|10696900|7995680|32603280|12136190|16390630|15330940|12382070|11010280|16912560|14584860|20959640|15898910|17305810|19314930|10823260|14615800|15369930|26317660|31447360|39828020|36866520|32569870|25791880|17833500|18553660|19368460|12989940|37271312|14021320|15996570|16936470|19916130|13100480|9169950||||7264050|7109860|||28203950|28203950|13805040|16773530|20409030|13115020|9846000|14952040|13267330|11411930|9130010|11855060|11564720|11404680|11554060|11883720|19195090|12308400|16720890|14905390|13860170|11816820|14956460|25124350|14557620|16338240|14101690|17237110|12900660|17657460|8910870|14347880|16050060|15439010|10353360|9256580|13837240|12697790|9382070|13547550|10039750|11089600|14355200|11079120|12186250|17499310|13062710|20793200|13063140|13192950|15384430|8394850|10060050|14725630|11284630|10313520|12403550|16449960|11008210|16813340|10005560|16492390|10309940|11375560|14567070|10745270|46279860|43584568|18742420|12004410|10748410|13996590|12068620|15068470|9249240|14385350|13165520|11644530|13990080|14692200|8688810|16176440|16753480|16425510|24928340|13157570|14214120|14079880|16911980|26695550|17017130|39277368|37723368|71494384|11507450|16637810|21106960|17338800|16749570|11709570|12239370|14637610|19566380||18439200|12859620|21757870|20815250|15923280|13440230|12769640|13219800|19210630|13633680|11847880|12340340|11364990|10979390|15879470|25042130|9475880|19270610|16040530|10037320|12167760|12505620|14009010|24012600|15943140|16145900|16034560|17021780|13846640|9485850|11565900|15077390|36189752|20631870|30727640|10544630|10660780|13250470|11950890|21087290|13118730|7801640|25572330|12548300|13302380|11518570||13560790|41685808|19394960|45125272|52580712|29848810||22074860|49429832|22487710|16766220|9960850|15741570|7952620|6654930|18293270|28615050|38767928||10220740|8543470|12465680|15782150|29457560|61737860|23140700|32985050|47877328|15997230
05220|949727|/equities/new-value-ag|CHALL||7755|6100|2200|3130|2050|550|||2699|495|11000|7300|8480|10961|6400|8398|5900|12797|6501|2650|4165|10902|212||500|3600|2000|11780|2300|650|700|550|3362|5100|200|3795|2450|1250|550|1030|250|750|100|1600|4100|7300|3850|5900|3220|3100|7956|18869|17607|7288|5849|6500|476|700|2425|800|5350|650|8420|17980||||36820|4000||||18180|6800|2880|7394|5184|8898|948|6599|6793|3872|900|200|1390|1750|3781|4300|2500|6525|4859|5600|627|4400|6700|13820|3809|5810|4062|3500|2550|900|56130|4790|1000|2250|7785|3971|8200|6848|8147|16552|3385|4414|121100|12000|5800|1800|3790|3360|5230|6309|1680|21699|8076|8490|23900|1705|1195|992|26695|2003|20365|11000|3000|900|350|4100|400|10245|2100|35100|2825|20|6500|16871|2439|7000|160|4708|6440|1969|4600|10010|1938|1350|2512|4435|6370|7100|1728|6000|13746|15851|3962|4550|10054|5614|2850|3770|34008|3509|15356|5250||21008|19077|31787|27997|16843|117505|63162|51620|73302|40929|29350|7380|21604|6309|12790|30506|23079|12251|44366|7350|16858|11150|2233|2540|1000|9768|4680|7645|4450|17446|6850||5601|800|2403|3000|8378||2500|||6150|11651|2600|625|2000||500|3750|2284|150|3028|100||1301|500|1400|162|100||800|300|100|450|1800||3115|200||1100|2014|96409|600|3000|2300|800
05221|955607|/equities/newron-pharmaceuticals|CHALL||2335|8562|60730|5212|5001|9172|||3255|148||710|200|350|353|700|531|4724|18629|119076|10243|1194|1009|1990|1184|16146|1055|4495|4410|4802|6721|13260|2721|6320|11089|7452|18248|2136|3690|730|1839|750|1725|8088|903|3633|8147|7224|5042|4587|6724|2685|1891|15002|975|13800|850|5806|1112|4153|850||667|930||||9470|2202||||6937|25957|3571|432|4702|6075|10866|1360|3535|248|111|1770|3360|856|2356|5399|2293|9621|2253|370|1013|1889|1647|890|200|10|3348|701|2435|2578|529|3173|5090|61|495|13|800|14270|400|18398|5|50|34|778|550|106|274|600||1218|200|6071|8106|10757|978||2205|2566|32144|750|200|5545|7623||5823|627|740|318|1254|2788||20081|2|17|38845|1727|714|3325|1308|3265|5260|6971|1630|1570|1133|1091|1011|51648|6498|455|2503|6813|12935|3337|1749|341|2503|16187|986|3923|6909|1989||1502|1804|5005|1785|20777|11195|10302|5128|4970|4077|8026|6863|7098|4230|2318|5748|1335|35953|6387|11304|9745|29118|37117|14172|5562|4035|7570|70199|9755|933|2172|1670|947|3326|1243|4118|1123|27576|4005|11994|4511|400|240|9031|4528|15039||2507|7039|24499|57068|11624|31915||1760|2600|170|4175|1091|12077|2100|853|14163|8853|23497||540|3611|2099|573|91|1040|2007|1380|2436|1500
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE||10167177|7620874|9977397|11917879|11356486|13214332|||30258578|14752783|12643923|18648948|16508088|14775987|9742057|11391432|11188829|14216319|12716333|14960847|19548552|12356679|18581060|12777611|17349156|11978854|12424281|13189348|12022306|11744031|11717673|7771603|24151704|12545959|17548776|14479428|8574626|7334633|19091960|14957198|17256176|11539350|11832496|19806464|10725134|16206161|18623024|14844840|21608338|21470842|27305468|20109832|18887470|24106180|13092562|12662906|9223748|12707984|15105760|20242156|19261188|9392146|10211293|8660524||||5344578|5302482|||18965892|18965892|9035657|9341137|10392796|7946277|7419536|16631734|10225574|6865766|6531544|8711357|10851744|9763283|9958741|9161495|10615267|17337522|12700939|16450173|12296674|23967210|27607416|18149828|12124198|13276468|9469822|8575817|13364048|15460110|8813943|15437012|14501282|12179175|11176253|11905795|15960192|21237682|12167627|12793317|9305443|10316811|11983608|17111756|11144006|12156909|10652359|11345175|8558488|15505856|6027392|14762529|10696333|6950650|7112700|4867147|11698749|7624808|9081595|8370480|7498216|11423945|9203546|8852992|8229899|10721767|19673174|10482280|13443448|11222216|8304054|6753744|9651371|12545470|10313719|9466359|8432851|8593178|7399401|6221613|3594983|5475687|7611407|5164330|5510639|6869580|5459360|9063302|7557823|8458152|9023812|17595100|12298916|10616493|8558148|9982435|11959594|12470065|11854785|10686167|11897979|9884253|11669983||12777444|12000061|16724845|13201471|14544618|11673885|11428956|22696874|20903972|25493656|17307692|11686829|19400668|12334188|9056882|8409575|6909474|12196012|9814466|4828195|7709366|5355160|7986712|9809007|11812243|8870967|8273872|7359702|10471129|8224522|9177702|9351410|35835064|14703697|13684313|13531251|8212655|22845714|13331812|11494167|10410835|8732056|18516512|10777841|8478310|7847331||12403979|8273713|13648170|22957780|10845798|12163642||13917143|7443376|3780588|8617503|8184885|12537437|6736317|3511575|7872751|28912376|30964016||8432549|10386985|13903780|10390634|12963031|13774389|25370052|12345005|23694980|9740680
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP||627936|597694|1244272|983086|640542|1352396|||837651|723896|440708|957528|1114601|264373|702320|769902|711023|991319|394528|504069|627705|533733|1076321|1119805|711832|660246|568739|666158|484106|333220|546896|489519|461518|849852|915504|633936|626773|444510|621908|381626|978547|849613|786794|906924|470322|990987|669057|1561489|1315338|1025190|1176119|886549|843730|605920|543910|1041756|1181135|963535|743065|776198|1089917|1312750|857730|698012||||187821|355504|||1193177|1193177|433690|267654|628905|534008|469693|1020614|407495|477239|417550|283216|365016|266744|285298|367654|407358|337954|423961|584077|559913|466823|371782|665038|982841|846679|978475|1120867|778981|1635576|1454601|1651420|860730|895446|421518|142118|390387|280463|404828|198518|405537|306838|2326057|550184|2170813|988970|469136|619545|1657188|1258937|916740|656986|863809|1399805|1125674|904091|788153|589375|1658518|1324040|429086|2052779|1264445|595157|885146|1060817|3437289|790979|1486982|699299|783375|541858|577976|624821|455685|621482|1178844|2386765|1499877|375750|426744|1142725|1071550|873791|1436220|1527141|607915|1629158|1474319|1466209|1182190|3469006|993545|1062920|1170625|3981901|4109946|3353336|3087467|2091153|2680101|2612671|1317832||1763072|1262573|2338663|5214022|1926007|1171167|515873|2000802|493292|1638901|1164828|1227488|365696|713220|594030|324055|270098|803209|2033900|787206|911153|304966|896892|1413206|372302|307907|305060|525060|399899|354514|445508|189729|12744611|1162176|348558|437629|364489|796306|683802|1154514|619017|917246|2186729|2215107|1270950|452027||2447018|680969|357889|367467|376350|1250235||2206086|1151420|1500759|774369|310755|613032|959827|448413|1028775|522024|435851||1244864|695237|1326129|281316|459386|2363086|1871753|1809389|559899|1985913
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL||308|2977|1211||||||||114|110|||||||||||||||500|||||||||||||||||||5000|||||500|9|1919||1000||50|225||||||1||||940|||||500||||500||||||300|200||610|1100|37|||137|20|||853||670|||12|600||1420|620||4||1150||382||103||1110||239|891|1000|900|||||||||400|500|1310|||15||170|||46||||190|877|||1364|20|350|||50|||70|||100|||630|25|20|2735|1002||710|36|514|155|3443|1046|2639|25165|5010||250||460|3500|300|110|||610|420||||701200||1800|4550|2350|||350|||1870|||||||||||||||||||||||||||||||||||||170|8880|1500|200|1500|||||1000||1000|200|||1020
05226|955609|/equities/orell-fuessli-holding-ag|CHALL||200|1083|556|200|17|26|||151|100|100|597|13|660|434|255|6|57|||600|100|1946|526|429||1500|700|1641|10||1|40|428|256||230|5|2174||1590||255|991|218|507|512|160|2216|180|100|20||45|125|220|140||545|746|55|703|77|5||||3145|2032||||1643|160|420|91|1030|250|448|1578|500|242|1800|546|10|323|450|3854|610|3428|2114|801|800|3996|1895|627|150|550|2267|260|500||445|100|4230|3653|30|100|50|1369|300|1821|8925|4337|294|1475|50|55|25|905|626|300||2|88|1500|157||1089|142|3272|110||130||600|100|869|97|68|75|273|168|73|182|105|30820|4951|5833|43195|17470|192||194|122|100|301|467|142|1600|1435|949|60|928|625|619|506|1217|2493|520|374|1108|1550|41||95|487|350|156|301|48|4|445|123|1002|544|299|791|664|159|89|18|36|211|410|160|325|1402|2114|224|1650|802|362|650|364|326|111|10|120||423|1533||435|3016|8278|3010|52|1146|2019|773||1990|695|3357|2396|100|3834||7280|1902|446|2633|4266|2560|7227|2404|3250|1660|7681||455|35|668|2493|1844|768|4930|156|230|3176
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH||126988|27582|42721|58376|30020|27773|||24545|22138|114583|69886|34980|40463|54848|35246|130243|99575|103542|53315|56966|58662|23309|126511|73470|78943|75143|52945|50080|37928|20818|14395|26356|54077|30302|85837|16450|15625|28484|129871|47563|56376|79021|49053|63653|42016|39214|87462|40539|76050|85751|111700|141086|54363|104026|98809|30341|30717|60987|98453|71431|51275|64442|67614||||27987|18077||||25026|90060|25811|72896|47729|37444|142572|75175|84854|37982|47014|34882|59795|91871|150574|140519|240016|45509|65857|150683|79816|53348|70535|37134|64930|48407|134313|113150|72447|38438|78566|83315|30028|44846|124349|89191|27443|37693|18069|17931|20558|14820|60052|56225|41829|10041|73539|42488|56846|90035|33911|40164|26790|13244|34594|110223|9157|36482|101823|43209|91964|44868|133753|47303|23198|50046|27500|116660|48739|32924|47199|33948|23385|39669|101540|82548|74586|22150|80683|50387|137332|91026|93964|58911|185366|112488|214315|141470|93528|80702|181743|86154|113554|52681|118895|347315|119429|184502|149406|206981|138125|180168||159190|127537|94600|88762|89597|58723|17532|44942|22986|44263|57505|37035|14291|59394|43127|24317|51767|24011|124948|35345|66108|36947|55907|43332|99459|78482|50033|29278|37364|36276|18009|12906|7706|22205|18353|80759|52154|139731|43685|94315|95557|43011|102633|70752|32234|62508||15541|41243|17282|50716|17133|55027||76012|29469|6778|10537|4446|38168|42193|33541|119748|101954|16863||14316|213743|22905|23087|214500|35157|107555|11164|20107|53440
05230|955617|/equities/perfect-holding-sa|CHALL||3123|30214|6300|305|1875|10001|||2326|5072|211|32043|||7777|19678|14302|701|5578|3|1000|12046|1000|1255|2030|26332|5681|10650|14929||11424|19343|15|3222|20|1078|2482|4583|565|13634|881|2523|1075|558|580|11020|12300|17955|414|6713|9632|2000|20|2110|12867|6436|1870|3150|435|4045|1125|75|3000|714||||15990|2691||||10|198|1445|32708|1150|3860|275||140|160|6550|1380||999|8090|2406|1410|1394|800|53140|275|494|46210|6130|1110|1300|4790|288|1882|2343|8830|16278|4925|8059|10248|8650|2900|317|2860|5520|145|3485|2560|7784|3040|17000|1955|3987|1045|14278|6040|6500|3635|3680||43|15015|1205|3660|4700|19145|25354|15000|5350|2540|310|2000|8218|2230|3490|400|417|||3185|1562|1240|2311|400|1538|3321|3560|4142|1000|4300|2660|1688|8531|8925|753|17120|7560|750|10|5462|4740|1528|20613|3357|4531|3540|||6080|14733|1000|1453|18440|92|11000|1732|45|4057|1210|2715|3265|1700|3767|15|2078|2651|3320|4484|5640|3311|5718|2131|1700|24407|4645|12000|4316|13595|1050|1703|25234|7415|160|8490|3907|3500|10215|13550|19971|9181|10295|32480|62707|125106||17225|16471|14499|33878|18121|1543||3390|8890|10648|15585|22837|34786|51708|37621|1128|753|26382||6832|23957|181|9083|357|14946|6652||4992|10721
05231|955614|/equities/perrot-duval-holding-sa|CHALL||500|200||||||||420|||20||||||||80||||||||160||||||||||||||420|||100|||||||720||60||140|||40|20||40||||||||||20|||||280||||||||||40|||20||20|||||||||20||||20|40|||380|||||||200||||||||100||||120||||20||||||100|||220||120||200||840||400||720||100|300|2440|240|100|||80|120|100|80||||||80|80|680|300|420||200|220|||||260|||||100|200|160|100|580|160|||||||||||||40|60||180||200||20|||160|220|40|160||200|||60|100||120||100||80|||180|500|100|220||||||100|300||||360||380||
05232|955616|/equities/phoenix-mecano-ag|CHALL||628|779|254|543|524|1329|||1111|737|814|5434|1925|251|803|1403|1117|582|1204|869|567|364|376|1633|1527|1858|855|2237|1820|900|612|195|2099|486|1102|970|755|59|225|811|516|534|199|2319|647|1225|244|2477|3122|2703|2557|748|1241|754|793|607|538|502|420|635|5058|545|384|61||||920|930||||365|1082|620|1123|211|1411|219|672|1283|217|3691|274|2957|401|607|6044|441|668|643|484|300|2598|2801|2862|54|710|1872|455|930|557|859|1459|2096|1440|6791|333|1163|619|310|350|802|261|21|592|441|943|608|433|616|2544|319|522|983|633|484|284|797|899|3137|2077|417|470|748|1042|754|1141|458|964|806|194|3397|116|343|322|180|1124|2354|110|657|512|673|669|614|51|1248|386|2344|1735|2366|951|1609|1062|145|781|455|2225|1635|789|81|258|259|601||583|424|450|1053|501|487|366|1723|3691|798|2312|334|2657|638|748|1545|1715|1791|726|2069|1098|157|459|198|1464|823|280|975|462|652|406|396|199|757|959|199|351|300|432|703|312|252|1331|1362|289|565||324|1133|142|10|1324|1190||446|2098|686|1100|373|1150|1169|471|923|505|761||547|1045|2021|1291|2694|866|383|937|133|1542
05237|949728|/equities/private-equity-holding-ag|CHALL||112|2142|100|70|2859|300|||300|625|1241|813|673|329|442|50|193|257|800|1313|1097||1685|1032|560||40|15|334|6538||500|500|3100||105|500|1190|250|100|3655|1828|100|800|1750|493|1626|545|1984|939|11729|2649|150|1666|490|1063|377|90|827|315|820|100|547|472||||1512|1725||||380|1200|3290|3512|945|3355|7343||320|20600|100|150|6125|795|205|100|277|755|183|940|1900|4765|700|1892|29|2085|500|1000|1126|248|1440|19648|1174|7693|179|100|208|100|3610|2075|670|20|150||200|740||||50|210|441|1020|1580|270|340|20|550|310|170|1600|1365|1094|90|30|1957|1241|3120|411|400|460||100||8310|14840|230|20848|13958|4630|9430|15300|820|||50|595|600|4100|3705|4275|4730|17252|849|621|560|25|1871|14||2408|||600||2107|150|100|500|300|652|300|100|25|250|50||4777|400|50|1940|241|230|52||3180|100300|500|5152|2445|10|115|740|340|360|777|911|2645|600|170|294|1000|2251|1150|121|36115|21475|475|375||740||1010|2960|960|190||1916|2580|1383|1010|35|546|703|542|510|250|4810||1259|1164|865|8077|9703|37297|20226|4476|25|848
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||255217|320677|256780|152682|203879|250574|||326243|206350|129265|172431|130826|131801|111292|109825|113356|104178|110914|156413|107630|134749|203351|105047|66881|96527|82700|82835|78293|63359|79319|49677|102432|117832|143612|127557|105623|134424|131169|127072|276770|180501|233123|179486|84969|281109|215549|180754|207942|215777|275217|197990|292498|164790|417251|260617|176533|161461|160186|336731|212257|157202|188545|159506||||67800|76058||||193403|130929|176999|128810|152340|98352|111738|87329|74930|84716|203253|180252|153723|197558|153741|923838|259955|367556|364600|206180|209718|80830|120783|126286|255498|196394|75426|95876|85066|54158|175419|250274|214597|131983|110580|102271|76721|117482|182514|37368|103554|147903|64299|66728|65562|88757|118534|68937|71115|57011|48538|52201|49318|61969|48231|40717|36887|55806|67769|97442|164781|113192|92315|81159|123956|404647|113016|169553|171340|120210|88450|131334|137111|100691|130028|146735|103272|99647|120137|110205|106272|75773|86655|78770|72435|118417|175758|119629|62027|111809|189386|153856|120833|153816|151681|180286|336192|198425|98926|85313|87853|158070||172662|116154|134928|126063|131285|244560|39197|86705|91802|140295|83574|59954|126205|258258|233478|109936|95093|130416|61267|50837|151038|159372|157187|84121|77275|86393|90033|152994|278420|123348|85332|127967|163702|74800|113803|75082|178146|256007|122489|99514|59033|73144|70659|142313|88555|75148||43982|58806|45203|98188|126319|63303||80185|112292|44906|119153|75731|134279|74131|26683|41550|78741|62297||96043|94183|150609|62804|77828|91406|60610|53251|35291|92026
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH||3427630|2266728|2358465|2491369|2349811|4143768|||5044005|4497512|4417358|5857425|3613513|4166616|2250331|2635148|3407839|3537142|2315967|2428003|2577133|2428306|3476880|3867684|3602725|2470697|3182770|2291911|2639020|3657712|2226036|2779122|5276668|2256067|3782926|3128498|2118660|2770402|3674601|3543611|3584719|2347790|3684932|4066577|2605573|3070863|3260957|4451647|4679845|11480317|6603651|5858919|6511825|4909655|7347356|5232367|2762308|4937827|2647280|3392662|3171837|3252160|3525849|2768295||||1048098|1800302|||4439710|4439710|2358052|1998787|2054926|1634258|1802946|2751472|3527576|1923225|1800667|2480103|2736024|2377521|2667011|2767363|2403966|1798313|2638402|3442458|2413357|2574649|2123919|2996275|3640729|6685799|3945568|2458082|2856149|2435842|3017505|3996497|2821471|3361182|1170803|1644734|3924798|2118868|2089597|2098577|2226369|2245760|2535927|1831846|1654906|1956868|1846105|2007136|1557510|2012075|1598940|1701237|1918805|1109378|1323628|1462463|2381792|2187449|1191219|2059812|2180992|1464111|1749200|1417715|1402657|1428642|4055018|2596406|2821847|2042374|1664827|1813459|3160349|2661443|1769538|2303012|1903918|2329401|1475710|2458246|1133064|2788292|3038034|2188557|2106712|1197616|2101630|2804810|2352803|2224476|1838907|4632462|5020432|3289892|2145325|1871311|3897126|4445944|2519766|1643311|2602885|1979763|2795211||2384284|3138675|3688761|2742802|1799608|2369939|2029470|3917751|2980567|4348486|2487909|2151374|2588499|2758324|2305405|2459026|1508308|2217619|1728982|1140012|1800093|1492275|2177458|1751974|3544240|6465699|1082200|1362193|1627946|1634118|1855883|1733768|5170909|1823828|2282788|1478379|1488995|3700728|2466094|2770634|2708642|2035009|4010597|2480173|1716925|2120103||2207229|2855877|2500955|1705673|1310629|3081125||1668447|2313518|2286957|2500432|2780265|2982334|2739081|820787|1798606|2118386|1098755||1470685|1944253|1954362|2677009|4050608|2399105|3025444|1793282|3523233|2084926
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH||8864|6944|4947|3434|3547|16054|||3910|5564|10956|18370|7283|4726|2082|9896|3105|9652|3682|7734|2151|3076|3760|5231|18950|12880|6296|3746|2671|19290|6609|5912|6008|4407|5852|11411|3332|3083|6725|13177|5744|4645|12093|24255|8280|26293|13660|20412|6553|6067|15351|13702|11580|31982|23662|13892|23052|9330|7758|17634|70058|5700|3136|41377||||1675|3035||||6999|10985|16250|4718|10503|23002|12982|7631|10896|5235|4114|19766|25829|9876|19409|7438|9690|6766|11907|13834|49678|22149|13135|17187|18637|5944|4291|19339|17910|24288|19644|9443|10781|11860|14751|15736|10580|26428|28419|35020|13312|17378|34713|9480|4434|5636|4643|7505|20875|9496|6051|29029|33408|25876|21032|14193|12156|11212|8775|2444|11845|10135|8122|3882|8267|8240|2973|2481|10594|6230|20801|2539|8122|6041|5428|7411|9120|3959|15116|17454|4792|677|6449|4052|5036|1764|3914|23538|4924|4314|24366|20895|13787|7136|20026|34098|3598|7723|14462|8212|7498|1921||4843|10672|10309|3788|8757|4215|10161|11914|14628|18865|1854|24732|78630|88082|3534|6834|8274|5851|7727|2799|7279|2800|4707|214051|16059|7213|3738|73032|8113|5583|88633|9718|85304|3722|3286|67804|6676|44867|111840|12551|11192|6360|4513|3448|8067|8564||8044|10042|9390|15131|6859|2156||9255|21563|7952|9695|7429|4897|16393|5378|16387|29253|34525||22562|37859|76852|8528|83007|13749|9742|7115|18245|6832
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH||2969278|2762902|1773328|4087214|3087159|3825282|||7388741|3397019|2809565|4054480|2813655|3826328|3123911|2790459|1935764|2990847|2513149|2928577|2933974|2919134|3062476|2785330|2909818|2883672|9343013|3254256|1797706|2709516|2448027|1619590|6647664|2316752|3622716|3344042|2142508|3214817|2526469|2985846|3674343|2377722|4064762|4392235|6092390|4129964|2857293|3732857|4896014|5641121|8683338|6400788|5492749|4936972|3773057|3488925|2709681|3562652|3516841|5786868|8552642|3965613|3574436|3752969||||1367321|1704657|||6522629|6522629|3231879|2894391|2609777|2841373|2369255|5088305|3236391|2574862|2740665|3678584|11230271|2470934|3286723|5382633|3942135|3308526|3503186|3059207|4488686|5729371|6984062|4819036|3936049|2891547|3370715|3299063|5310861|5536551|3320595|4565956|4153118|2974808|2847007|3378145|4567845|3782819|2564127|3260157|5942790|4691234|3895390|3123525|2767857|2541231|3915657|3871750|5202062|6291594|1968337|2101049|3107191|3472533|2779379|1490513|1961868|1725024|3543567|2297474|2229475|2298916|2472335|2908548|2214759|2619010|6072372|3305289|5731335|3113565|1941795|2802538|2431207|2919851|2361604|2420764|2544181|2735564|2489013|1814829|1641183|2588380|2016257|2745678|1464567|956275|1841235|4137318|2641427|2684195|2942815|6331006|5908932|2818550|2129476|2304545|4126595|3968631|4313525|2313914|2427208|3480101|3191125||3130671|2411856|4236273|4035765|2885391|4825978|2321955|4594774|8412605|3246671|2324138|1843138|3132777|3324599|3220782|2189435|3085045|3114228|3048040|2024749|2506208|2679452|3273747|4585165|4207789|5391486|3160355|3097546|5678963|3428912|2592893|2310536|8563355|2932377|3039437|2365580|2440593|3295726|3233710|3482676|3346310|2379606|4702849|2276865|2626894|1704453||2330233|2100446|1997638|4554752|2252975|3702452||4236223|1969376|2014846|1983108|1696150|2209068|1454289|1227327|2895314|7853388|7447568||1865914|1855458|2198888|2149584|4432663|2974163|4492891|3712065|7259683|2660039
05244|949711|/equities/romande-energie-holding-sa|CHALL||125|40|102|702|447|119|||255|406|163|85|337|126|262|83|168|84|132|82|169|230|334|560|1249|439|203|362|495|428|753|262|1406|117|56|15|57|22|38|125|353|1196|181|90|91|5|38|178|257|65|630|200|221|19|707|707|502|988|944|1621|816|1197|378|168||||58|118||||694|146|109|177|258|26|121|164|304|129|261|554|361|1122|304|206|482|1012|437|550|909|275|395|136|388|48|362|133|329|48|162|201|449|75|136|6|14|124|100|34|209|145|96|160|60|153|118|194|433|187|56|1731|119|425|795|376|361|149|28|16|140|118|120|10|26|269|340|93||39|598|151|283|239|91|134|80|5|20||57|32||25|30|194|36|23|136|65|183|134|65|25|10|3|158||35|209|45|68||25|171|169|14|12|15|15|31|1014|50|37|165|67|6|75|184|146|35|33|65|75|370|109|105|150|98|76|599|187|7|30|93|215|362|111|239|351|73|153|878|713|10|171|168|54|386||591|114|38|133|53|43||10|13|113|64|63|520|24|24|226|81|29||156|55|125|35|106|81|261|186|402|251
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|||69|3050|4280|10626|6172|||3451|11051|8588|13651|1674|4232||7001|2012|940||2775|1002|10002|2194|1201|17555|801|2053|3492|5|1616|1350|10007||3773|426|10728|451|100|800||||504|5824|||502|4887|351||12286|15246|3874|4501|10374|2101|51|1302|3867|1307|914|2776|3975|1244||||2151|14366||||2250|4000|2344|2936|1480|200|4537|3120|27531|30558|9172|5991|4526|6299|9084|12214|7998|11664|11444|1799|11227|3658|10440|5333|13481|18436|31850|7030|9961|17640|1431|25124|28962|1198|7115|7164|14096|5894|4778|4743||4012|3913|13336|9211|500|1355|5798|4164|17679|11206|30788|15210|33703|27257|45287|170105|10250|8220|11177|5300|7380|3300|3940|9940|4832|15000|21479|15200|20060|11025|300|1919|3144|6130|4625|5187|11249|6580|7816|13980|2919|3150|8600|750|1334|3630||35050|13432|3211|7219|1000|5182|5551|12183|9442|975|3429|6701|10538|2920||6173|24257|7160|13810|4200|1260|1530|13589|15681|25025|15973|111497|163164|59213|79518|18406|32976|11775|6150|4250|16410|490|23286|15371|5580|6572|4120|14996|9968|25900|15514|17472|4140|38198|19841|69952|47958|5023|20800|28303|6330|25848|2950|4726|18439|7800||7558|8681|2300|23856|20858|29983||56479|5370|7567|951|351|2402|1723|5701|100|11102|2600||10150|32079|18950|13137|12350|14150|23489|36421|42068|56613
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL||882|1000|150|705|1298|446|||2564|69|131|1101|1167|841|2153|884|1767|1073|351|3064|2679|1412|1285|177|1603|70|458|2177|1062|160|5157|1348|2577|2460|1749|360|951|806|1700|2090|1426|1454|2358|834|219|1113|531|3520|1620|1149|5223|1980|6|2576|3822|2112|367|476|1531|4106|15|878|420|218||||535|62||||1315|600|2787|762|927|1050|1675|8046|4121|1856|2250|4490|2992|3104|17540|3011|5797|2664|1181|1057|2350|2343|5288|2486|1262|4161|2006|3119|1902|2415|1114|458|2173|71|3178|1220|1283|2152|2660|1564|48|3795|436|1652|990|78|2757|2200|1575|1150|836|1739|1530|253|752|2098|1495|4585|192|2840|1306|2192|2820|720|1057|2319|124|843|21|359|443|1059|378|1|1783|6198|795||730|1059|1150|4|500|564|408|228|908|762|1182|1926|4278|3371|520|1260|1643|6371|730|1820|945|321|209|653||1234|2346|6851|2021|3220|4253|1253|1269|668|9346|3349|1051|1051|2374|990|3660|2343|772|274|1777|2496|7827|1031|5657|1626|20625|3388|3302|4109|2934|538|792|1642|3594|1612|2810|1505|2440|1129|2543|1804|1169|1004|1800|1221|1445||2560|2369|989|1228|1866|690||550|2501|2503|1560|2604|6237|3468|10854|7228|3546|1630||572|1735|1990|5260|871|1424|2471|734|120|3666
05247|955623|/equities/schaffner-holding-ag|CHALL||2441|1324|760|1028|250|106|||65|3|3|130|780|2|2|70|100|30|70|65|190|125|1050|1317|2804|2499|1000||20|115|200|208|10|654|1526|1922|200|3618|1110|239|550|100|150|460|420|415|1300|545|750|61|270|5846|5380|1450|1821|1785|368|1050|362|860|400|960|385|310||||2440|300||||650|3458|897|668|418|90|271|80|1715|367|4100|5224|7280|2321|1250|2715|1375|1148|920|450|2048|1692|1005|1744|1299|2380|1345|2335|155|1075|610|507|538|119|452|2628|5333|1469|6437|2708|621|232|264|156|328|5|764|300||387|424|385|1075|82|1102|4263|2640|200|150|350|660|13595|7230|330|1403|32|119|360|519|42|45|190|418|2626|1185|2240|191|22|240|1100|2494|2188|1200|186|1358|262|6441|1888|1068|1701|2866|2274|50|935|1013|806|82|330|100|1118|1577|610||20|571|2017|1354|238|405|1300|881|421|1312|1613|4717|5176|2161|945|1183|1400|4043|4003|942|2420|2444|3513|6076|1331|661|1124|888|1141|142|585|364|3592|2119|795|75|1693|440|1805|2997|1156|2426|3503|938|199|1627||777|2004|602|2148|3211|1504||3509|250|2909|8600|3285|11365|1510|13120|9055|1506|746||1191|1032|974|225|5409|1531|2182|2836|1060|275
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH||232770|269843|111274|147359|165344|178146|||325832|409072|356874|290053|156382|86098|231665|272074|277132|244078|200888|419990|162702|238954|660414|606166|276276|209835|156081|130257|100524|90998|135384|151398|215221|180159|148107|97918|74455|262654|112417|195549|203974|120482|166874|284597|200591|296676|217353|531062|513261|431021|402472|296382|457377|219042|237667|231617|216048|307858|260868|178749|162951|189936|140535|291295||||83383|62842||||141492|88798|180815|131063|112165|73305|160609|273290|276009|437398|606388|197681|179419|136723|207504|175543|121116|131007|127214|140632|126121|215256|206683|399470|263855|578539|117892|67566|74017|115206|162429|104389|88910|187569|144014|200373|188100|191426|198151|104664|433151|909871|165696|298480|183832|78436|46758|64624|75604|134650|94435|110900|216972|184384|65887|74331|105015|116614|205034|121078|169044|71055|88381|106732|112917|582267|197920|208547|156558|132580|81481|220003|48766|59490|101987|83815|99640|139692|75889|176089|138800|123340|69255|57838|35800|53228|173125|94476|93097|168882|305548|246723|238779|139686|133100|245151|339496|192255|86291|84676|210518|119593||126889|135739|94730|98454|108448|91198|112145|127860|125878|208265|102701|64707|111352|124430|85242|48507|44604|59822|153036|233763|140867|109121|140922|159231|127640|64643|75429|99514|192693|172365|72897|123465|77757|79986|82421|71759|44555|120717|202013|104193|237080|164344|121965|100068|98596|70316||303208|123694|46886|113420|119177|108793||56018|279634|19165|59972|106794|123511|104056|36231|42836|212446|232310||160259|245890|353160|57307|154678|2129851|162305|107953|52445|72253
05250|955635|/equities/schlatter-industries-ag|CHALL||3559|69|236|2466|1064||||25|2834||72||47|52|||54|||||141|67|136|170||130|25624|127||54|98|181|||908|32|45|132|36||194|112|1765|1792|1220|1015|1730||915|217|5969|65|735|1452|622|45|103||18||404|90||||90|27||||1218|243|34|18|118|700|1180|613|63||88|69|208||185|363|70|16|||775|188|337|||90|41|290||3337|||263|1236|908|185|631|3|1180|917|1474|54||94||45|1062|181||196||190|374|45|103||108|9|14|3|119||1710|116|1262|1888||1837||21|72|||23||139|43|107|599||918|85|103|7|613|254|1214|112|1|225|481|630|43||314|908|9|90||415|199|321||14|544|254|1200|94|4200|384||991||12|241|43|203|23|||36|59|228|41|47|730|368|145|679|208|860|337|72|310|103|671|150||2032|1790|889|||1963|384|90||181|822||1194|570|918|27|390|325||196|110|183|285|1234|69|297|167|261|152|283||9|2840|750|1512|626|6564|906|477|1630|777
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP||319|508|59|377|836|755|||399|288|1027|1684|1301|387|680|61|558|1144|993|427|288|343|1034|17|2151|1178|1613|2109|1865|7448|6426|2522|2474|2483|2247|3686|4267|5445|2283|9739|1984|4961|10822|1683|3318|2853|1482|3613|5602|10954|3200|972|6675|7571|1467|3202|1573|4300|3233|1185|843|249|593|611||||1561|1460||||2445|1142|753|2338|2540|3503|5165|2085|1114|8419|3024|2606|1810|1504|1093|5548|2380|3273|1111|2610|2950|5299|1379|421|309|2138|1039|3398|1074|448|448|4486|3721|648|684|589|3831|509|2731|2445|3515|5222|15|1017|3052|1448|619|173|613|1577|656|1439|670|760|1558|1925|469|3846|1022|233|276|348|245|974|1682|1699|974|792|432|537|300|1356|248|321|1497|585|5773|134|4955|1218|6545|2832|2644|1778|1497|1740|2912|3606|2160|1629|2736|2276|267|760|600|867|1503|786|396|3042|8907|2699||977|1283|1194|1070|1872|1392|1627|946|1717|694|1706|851|2289|2219|593|1536|1202|403|3505|11686|1955|995|2058|403|623|774|803|3828|1259|811|802|1756|4879|2546|491|308|923|1569|1240|4972|3963|1706|3914|1131|2067|301||241|3596|798|393|1856|4796||5387|3657|1225|1436|1349|1073|3952|490|2328|1935|1704||1118|4691|2085|3415|1043|957|926|4145|6486|1733
05252|955631|/equities/schweizerische-nationalbank|CHALL|||36|11||28|6|||155|70|6|11|182||22|||30|60|73|20|23|50|50|20|5||10|200|1||21|||||30|||57|100|7||3|||15|16||90||3|10|51||5||48|6|12|2|3||||||3||||||15|1|15|2|3|1||||||17|16|2|18|10||5|5||2|5|||12|14|100||20||3|2|||3|2|57|16|||||||||20|5|||||||36||16|279|190|49|100|21|20||20||30|11|8||157|2||12|10|8|1|30||10|||32|24|35||57|5||7|53||||2|48|19|9|12|35|5||10|27|65|14|21|113|12|15|130|3|21|89|7|44|18||15|30||4|6|195|50|1|100|13|10|5|5|17|22|7|6||14|15|||65|16|16|6|4|20|15|10||1|10|90|31||31||120|8|75|30|12|8|4|13|9|64|21||131|15|156|63|38|40|18||4|32
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||20998|26133|21924|22880|21080|19767|||26698|21865|27276|40661|18965|17194|29036|21874|19234|24114|17210|18026|18387|33139|18235|17227|15837|24492|24188|30777|14517|16852|14206|15292|37686|36370|31149|36030|26635|26078|52000|43450|38915|21304|32659|29441|22510|38668|36616|31834|36633|41279|73960|58114|68222|33159|100697|27305|25294|39696|27380|42893|62476|33953|28193|32313||||11596|10102|||37202|37202|12163|45279|38524|77914|30077|26844|18374|15220|24463|37312|50623|20493|29931|25151|58207|46451|40743|54682|35590|30302|32773|39870|42539|33022|32038|18325|15015|14108|17405|18552|38048|20745|12706|11537|16270|22480|26620|31062|31942|24996|17098|87237|44240|34581|33586|24375|18308|32636|39646|17320|46992|26612|26594|24045|60615|14946|22272|38605|44444|35646|42812|81265|66395|44984|230590|48840|46973|45927|30239|20108|31339|27448|34385|44665|23341|17406|23512|26358|17360|44981|21987|40004|16275|7648|11977|19953|26535|26854|46578|63280|38627|31795|33056|32000|47748|90322|55320|37191|20292|26507|25655||38207|35778|51938|37644|56846|60435|43232|39805|46741|45007|50702|48076|24029|26172|16373|15255|18461|25858|45745|25305|22975|20023|25170|25965|41332|46790|27845|28396|25418|37098|25519|17751|56255|31481|15228|23060|24287|34948|25631|24229|32836|27286|55293|31513|18648|15504||28367|27752|46108|22834|19254|46535||19006|17825|24950|25656|41357|28204|24604|11679|21483|15015|16422||15939|19580|25185|28363|413661|18704|32791|23896|48490|35390
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP||2331|957|7010|2409|6582|274|||1120|1637|251|255|1968|1700|1441|2580|1103|5336|2598|1102|2036|4185|458|2548|2921|9297|1267|103|740|505|402|808|3685|677|60|735|8127|13335|752|576|1522|562|1696|1980|328|817|270|2243|381|945|1108|2650|848|152|552|1981|3741|770|354|558|808|761|1329|1288||||1820|937||||2214|127|120|1680|2343||327|168|792|327|139|902|378|570|2477|1955|1382|1045|1501|1662|1103|3996|1811|445|520|2830|235|429|341|1384|985|1403|483|1257|7375|640|715|1159|5454|1067|1369|1643|6754|1350|321|875|647|192|1144|367|8078|2599|18463|3757|1541|1548|1002|1226|1332|1456|1440|11092|27668|10|1098|25817|27831|4272|1556|2974|470|25314|3685|255|2661|3361|1143|2723|3816|11433|751|1243|589|911|309|946|3617|2677|12402|9983|4474|10764|8249|2891|2758|2046|3294|2999|19639|2542|2018|637||15574|3378|3132|37290|1829|1411|3939|2670|3565|2182|729|3512|3088|973|2325|4604|9868|1484|227|1914|1516|2216|4836|3351|1387|2240|4547|2080|3010|4112|2291|2528|1727|1054|4549|2342|48449|1480|4161|4888|4153|604|666|2188|3738|1377||1459|1851|6262|2249|886|210||7122|4070|510|410|7512|6662|1578|649|8785|465|2261||2812|2100|3282|4320|954|4857|3439|11335|2383|2784
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH||683266|360052|292914|319313|350633|627107|||1252355|388072|1097498|938621|346913|830563|789584|698326|604787|537049|555288|679126|590928|721425|584868|523009|314813|1512209|918401|392272|449991|544969|312713|255474|559248|1245995|747105|517609|441171|890322|584328|259254|696466|1465650|2037859|1143577|1180776|1369532|896562|1377992|1207355|1914141|1815383|1018059|1146037|1343913|1483410|922841|1862242|1086638|2448671|2928721|1753164|977800|1748185|1803443||||2354353|1887562||||2175496|1816403|1251095|1499250|725025|466850|574308|439491|527989|445791|235315|371272|671206|1122697|1377932|1796904|1084538|654586|742365|373312|1026159|1033239|2155097|1753045|539449|1304073|1042179|938261|1556968|897102|492170|774884|1755084|2875922|1683446|1840103|1108177|1105177|1293214|658666|670606|991120|635567|751664|237715|710505|256434|454850|620387|792464|484730|546529|518629|264234|173636|264594|366952|280794|687766|1049619|1377272|776684|846403|830623|1021059|1225595|693826|1021479|689566|1301074|825343|696046|1895182|1992560|700606|405111|933521|247195|270774|344333|866442|277134|236455|497210|131337|298854|439251|487850|530809|1068458|2199376|1243115|2696106|1282534|1874722|690766|1139377|592188|555648|587628|210415|930461||831583|325073|539509|623927|484370|517789|330593|516769|121977|267354|112377|66778|202735|113997|286914|373432|80998|189476|185756|294834|325373|288594|745365|331613|277374|330833|308813|356752|265614|542809|287274|347213|478550|560568|500450|623147|271434|450890|648947|634427|733905|569988|240175|523849|347873|155276||298434|2185876|660106|924821|224395|158156||149997|157736|680386|624587|1271434|329933|1220495|131757|456830|448131|585468||245275|954220|2775904|856122|379672|1448251|2364972|211015|207115|231955
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH||303497|375482|333173|305923|278695|733875|||815788|357646|369318|612367|732057|288447|323888|353896|238349|334739|525560|321987|319263|240648|173246|204358|83260|200600|140831|267183|365909|165005|220947|184025|317337|458496|403030|436544|354481|582064|1042900|1162455|384164|236627|626628|775661|460365|407957|490517|466795|861998|571234|701894|1100398|428001|342661|876853|1424402|548602|797201|577577|316571|343695|274690|319617|291402||||40477|56644||||198162|310939|292694|198422|154124|261898|147879|233507|357451|446395|884375|323392|324432|260071|350334|454398|563056|510622|426740|455214|595097|1048886|639115|803445|269389|228616|149390|304888|297870|267534|252349|267844|243527|203707|65462|85833|107648|203124|121946|172198|242583|252304|485634|295343|345331|561936|400290|265128|109971|120667|448912|193476|105773|210659|306396|207047|243916|270218|427194|413204|640465|101483|227438|317753|161423|343512|648702|323690|248943|137950|139506|148025|187259|306389|204887|375164|197996|234676|201579|104026|138713|178338|247972|125826|75520|242107|452289|632879|262787|296814|538197|505945|218548|1033145|172079|270200|311689|246650|213861|452287|78288|117359||313732|197365|145437|153228|114388|200242|137418|168028|121920|301163|95716|266663|127040|135204|253680|128984|103588|124191|592874|229336|113148|176020|190136|139147|507151|185593|200121|88263|252984|165671|230135|215766|170170|190506|157411|114823|150090|210241|329780|226901|188987|179524|179908|223364|228406|564818||223359|845349|230776|190298|195106|734591||427923|756577|396342|373861|576896|227292|467085|113996|124536|212116|516419||452322|645077|626445|437810|997972|1143666|307362|246413|487207|138135
05261|945906|/equities/spice-priv-ag|CHALL||26337|558|625|549|435|1264|||1250|1600|280|7420|2175|688|1737|5203|1075|500|50|52600|500|95|269|8504|2400|2197|6063|14288|1035|4912|19000|45|275|1770|50|100|1150|50|630|17175|440|125|450|500|2300|3200|510|3250|963|2088|27912|524|4830|2077|6825|4898|3769|8237|8494|110|890|1420|130|2000||||10500|694||||145|3078|1500|29667|6659|6530|6535|1765|235|1160|15992|1267|4060|150|201|1790|500|360|2460|2147|680|670|2548|1117|936|5487|669|209|331|400|9760|4200|56|4650|351|648|172|2100|9|135|30|2100|520|30|100|275|11|200|30|476||69|390|725|2575|80|7437|235|75|2363|4516|1911|12720|200|413|284|1383|1000|30|250|200|4000|100|730|45|227|70|1462|1000|106|3500|210|45|658|1910||262|506|2199||9800|12910|2800|281|100|1429|50|8511|1700|3490|440|600||1238|100|1100|1800|4660|5028|329|1280|300|3253|9860|315|2183|2267|495|522|1300|275|44500|1575|17895|1585|5638|2478|5870|3170|5510|2000|175|1275|1835|9850|1863|765|482|3800|820|320|840|9402|3080|200|3180|2780|3430|480||8930|644|200|18650|151394|4||813|2007|102233||300||1600|867|10|784|786||1249|1500|2365|1580|845|7096|3500|599|800|1426
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP||4350|2467|8142|2027|3457|4837|||4443|2476|4539|3571|3327|1632|3390|2031|2915|1649|2480|1753|3959|3850|2437|1856|1795|1715|1284|2906|9114|8330|1226|2886|1307|4649|4799|4566|992|1951|4774|2313|3700|4056|4835|2652|2575|2011|3085|3291|2834|3064|6231|7555|3134|4038|3863|1838|2256|1518|1854|2836|2805|2988|7404|3923||||2266|1668||||4276|2822|4670|7304|4682|3505|2271|4162|12719|4720|4563|1973|2257|3010|4439|8980|3971|8775|4231|5851|6250|3540|2682|3694|2327|3973|4017|2201|2542|3543|3687|3233|3666|1886|3195|2185|2543|5773|8857|3316|2191|4036|1127|1179|1946|2329|2095|1136|1361|1300|2036|2355|2430|2599|2221|17357|7367|16494|3312|2105|2121|3765|21435|935|2544|5325|2080|2332|3222|1544|2442|1815|2540|1190|3980|869|2045|2246|2742|2099|3228|1592|2845|2723|3366|23250|12743|2496|3534|4871|7572|12790|4200|4400|13007|11398|7587|4236|2116|4560|1676|3478||3005|4395|5095|5854|8415|3184|4195|3338|3551|2195|4053|1634|1956|1639|1388|2366|1703|2465|2698|1301|2909|1167|2381|1655|3148|4334|4905|4249|1987|1804|3337|2024|4530|1275|2098|2556|2050|4471|6205|2747|2034|2202|1761|2053|2030|2486||2070|5192|2082|1665|1986|1896||2688|2010|2175|3056|2618|4352|1664|6250|2577|4732|9316||1413|2432|1998|6643|16754|2412|4059|10118|2397|2467
05264|955633|/equities/starrag-group-holding-ag|CHALL||1680|80||910|700|1400|||920|480|60|700|230|270|1690|120|2150|7300|420|490|560|180|1070|710|5480|920|1090|1000|290|80|370|1660|980|380|1600|250|860|2300|6430|2650|940|230|4280|200||330|390|1330|1110|500|2910|4560|300|5470|6720|2260|2530|2060|270|1440|1420|1680|3630|1590||||1630|2550||||60|430|270||1840||130|90|2110|620|100|850|880|1420|120|1530|550|200||1710|570|800|330|1320|2200|2830|1010|4740|2840|2840|1420|1490|1060|1040|1230|60|1120|720|470|890|210|780|150|1030|240|770|920|6260|400|1050|1320|7060|2800|12290|3710|5850|510|4030|1450|850|310|620|70|300|500|5600|900|600|550|1000||1120|620||720|1420|540|960|100|250|470|220|530|1380|140|230|4900|1940|1620|1670|5510|1230||2590|130|1060|370|2100|750|1940|170|250||1250|1070|1770|5210|900|1440|7160|2560|2290|1410|3180|6910|10170|12700|1040|140|600|80|260|20|100|270|1290|700|10|250|540|3500|5010|100||950|20|20|1180|340|1160|720||3200|1510|610|170|520|1010|740||3310|2230|5340|680|2330|8540||7020|9130|5670|250|||750|80|510|380|1250|||2070|3910|850|740|2330|7070|2010|1750|640
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH||92451|60149|38890|29803|22986|70498|||56809|30677|78239|72910|42713|52657|40293|38594|42032|31966|56786|34324|112149|69522|65519|50939|26104|43436|20320|31505|63280|60435|57997|20950|56822|106834|61865|67704|130945|111850|304866|201532|71187|48832|64037|79774|160841|93360|36164|72928|78376|72069|79833|120331|50876|55536|91634|54609|33694|55014|26505|17355|48344|50824|50503|35639||||16273|14547||||41840|27949|26585|24586|43932|24101|17926|24042|17432|29796|40368|17955|22401|28523|26486|49474|60429|75952|33516|25982|28541|92620|102656|22999|27925|17176|35972|24933|36783|31240|38382|56185|32553|19087|22571|131155|34493|51581|121794|27270|33633|23906|24754|27214|13502|18678|33538|34375|30361|18580|31115|18981|32484|32404|37055|41938|59177|51878|25659|30875|27307|39315|35766|37160|62551|79773|15105|85834|49166|57451|67767|46155|34307|30079|27022|40112|15381|24145|26527|12156|25931|21324|31930|12897|9299|13801|47369|35990|23114|41777|37768|89324|26130|23671|29767|71559|94629|104777|13681|22045|17182|25430||37696|35545|70838|42329|15173|30922|29290|23033|34760|19519|16055|13311|21357|13483|25236|16608|22330|29494|50537|17916|70276|22378|35150|13178|23850|32677|22668|46046|70887|45437|15789|27823|43332|61726|36251|20059|26722|32179|49632|63459|23914|24189|18628|60890|49099|47686||15638|20995|24043|45042|20044|34489||23820|18611|14533|23921|25229|20249|30715|13649|32817|92556|164716||37244|65512|67782|24133|21230|21090|56205|66580|66154|37860
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP||155310|113600|80940|164850|304690|450310|||328450|192450|301520|234230|80240|248090|163890|90050|187990|280680|352810|311780|501790|355000|252100|253630|109370|187170|122860|212140|317770|181330|240370|327820|554900|568160|398490|538560|408270|303970|196860|479200|457100|286180|410340|161010|137720|355510|411700|363180|247100|294030|384050|346970|630040|268390|490640|643170|231170|269960|125860|316760|324640|224860|194670|132170||||1114750|133810||||759600|206960|108140|116430|143830|64250|159560|105980|88140|109410|122950|98820|176700|151610|679210|295960|746400|1022490|348310|191620|254020|253850|533920|638290|216690|160490|357720|155040|234010|304240|423980|233470|509260|226730|112320|229870|283760|305110|304890|314630|105090|172830|187900|262080|225640|323830|341580|444660|145840|122570|189960|434260|126400|161030|67800|188280|167220|198730|132930|166510|260130|357740|288190|300910|300580|988360|204850|256740|140360|195990|154980|156550|134810|167860|137370|117790|166210|173780|208450|62990|250670|228240|303950|500080|97210|214000|253590|374940|444760|201180|637870|280960|311460|129820|249270|482940|352540|584160|378420|229950|182980|287580||224640|189120|286550|397250|250880|240940|220500|527060|140170|111080|106530|177160|243840|309990|254550|161140|204790|204270|248920|665280|286240|172210|434660|191720|269220|232140|133420|197080|241270|331480|222110|167130|462370|311960|138830|290350|297380|325580|300840|253580|123030|146050|187050|359210|207040|122000||94630|269250|351850|168190|122570|126290||104980|627680|62750|182380|84580|117850|195420|52990|425480|427480|368170||216250|219890|328980|461620|695560|632290|7859610|285150|515450|124660
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE||458842|214503|219933|263582|360702|502474|||888804|592099|527813|596581|959367|605357|435634|370527|417684|275419|379463|304851|267824|219167|259295|251266|487467|349112|286554|415419|373198|279025|214980|142141|354100|247600|228485|198868|123889|139372|373820|418052|364394|288467|277648|401510|290482|342016|294760|295825|559088|586492|639274|661779|921445|640862|662777|378939|332478|597346|274992|547663|292788|439910|545168|306113||||93925|92482|||285139|285139|187443|154584|226608|218553|261378|291169|299199|139299|178236|251777|667447|419449|245601|386272|512288|450114|544863|478138|439775|407753|225139|509832|379049|354610|392614|283303|419970|367852|473799|571433|379767|542444|559520|202295|342319|295924|231840|146672|209796|145218|272208|140868|240980|501128|282718|263032|261409|282135|315200|294751|213452|157121|267676|323916|302212|201485|160584|247027|372268|173393|266011|230009|199817|170526|306499|263291|274643|249423|273502|339164|274680|313679|131225|245850|251177|161483|195859|271995|162764|367721|333137|233254|171406|132643|255924|333329|469971|263640|510267|465147|334871|342210|660535|171120|338802|526498|238653|183939|118789|146694|254266||316576|257669|390726|303518|198497|273743|225111|412568|479166|217346|136469|256173|240505|163191|171680|114804|99211|107939|410831|196067|165792|147546|282056|115745|167179|274303|260387|117901|201182|118142|855481|443479|390289|243889|151290|125875|121962|194156|197530|231114|200678|463909|253549|228466|130762|77145||179610|316333|304879|357556|299985|587030||183227|152375|654514|167635|107766|191464|127841|42839|215231|531392|148556||244580|160595|204865|205692|298328|322528|265003|124806|221602|102187
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE||756736|301905|241268|184706|277286|343697|||443684|473927|419548|304310|579093|303305|201334|119892|164639|122582|188670|173135|149577|177332|141760|140264|314925|155632|184199|376517|190843|164844|214333|79158|243756|210197|149404|340956|169929|114160|233241|268700|332947|325565|176775|269583|349146|333361|149962|487208|528106|665171|515619|931722|327813|346449|587603|560591|619843|365847|198519|376582|197810|304392|449887|255966||||141022|150674||||240851|101032|180218|179534|306629|240263|397029|236910|222490|294375|203899|570756|207095|141478|363348|478350|200231|369429|487061|456743|188046|172450|616220|422684|363381|157436|186295|349774|279182|304361|617085|599454|803066|760632|166936|370205|242987|293482|181427|163770|214726|280591|402107|163707|634335|184277|310066|868712|1140381|329359|167182|127625|302755|188703|349606|281743|192880|529489|395179|446607|452502|401822|337302|327567|430290|1973826|719780|674734|418901|578184|429630|477033|607211|462265|855317|413133|804744|516803|827154|514540|680521|559637|693375|324742|228448|522861|923861|983917|350774|673186|900020|420207|544546|837945|297462|570754|848642|831431|969708|208826|154135|372437||462328|301298|546354|483952|403847|361829|299726|739265|727637|338476|205497|567239|280675|368044|308491|325893|225116|340259|525844|549611|398235|348130|581375|204213|195030|325036|440639|195694|280659|217791|1543204|735906|1034115|352138|283917|392008|317657|322693|313963|342316|232307|310139|515045|444367|264119|218727||218362|313128|286345|390941|219614|288226||340640|397410|467169|474814|244758|358340|332302|148248|145251|419023|206708||433931|220732|197891|328148|383331|397588|337699|148005|529304|237730
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE||578839|452468|443375|1348050|561748|405876|||553406|362712|419862|556689|482188|458865|452167|407090|397839|800023|346927|293835|386290|354623|383868|200722|171179|259408|203612|239851|506254|253332|358547|261895|516814|324718|297838|770893|340149|242500|286910|341951|492798|217460|386245|371203|194593|309071|321657|475118|772590|853522|1109844|1135172|1073610|440979|504029|463955|330916|398916|287731|478246|391893|542066|472375|383355||||120760|141544|||440293|440293|455407|332628|256941|439720|262993|358998|403788|320869|349010|298208|351622|548899|847051|1317161|327688|311212|523415|377227|321169|397658|462273|626192|952163|1034924|324341|218827|363852|229779|292658|594464|843658|681066|571365|222775|280527|339642|243306|172178|240009|224608|285266|150835|258340|477528|512676|229484|205578|218635|192347|144937|292876|197492|291104|263589|214052|317038|215726|356595|240880|240033|290946|299328|332518|489430|635321|355493|569025|263995|327201|175762|274527|192497|228385|390925|430308|227120|465475|933157|393478|417625|506077|410840|734652|206043|369774|462442|496692|242080|335899|569409|485421|371171|282323|343395|839995|675782|1178650|446480|470552|513480|523421||342807|366214|498269|556097|330346|234486|224164|408839|214756|266693|441102|154794|470286|384094|589613|302145|255097|317125|175569|305501|360674|301831|259843|292266|205901|270211|255773|236640|285549|415935|333272|300844|959833|498327|480489|364481|346079|532516|656070|564108|370294|328055|457141|1808290|588249|495142||643150|821509|1117133|555166|513912|1009967||289629|420910|480981|457199|262515|196186|416324|156677|616547|205514|204962||244057|215875|779745|321181|295622|180795|343687|392812|305056|369941
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE||75678|100193|60037|67320|44656|55610|||67129|48616|20178|27110|22019|47706|22558|22138|35045|27207|14482|22476|28145|26997|33137|17782|26998|40652|18780|13808|45571|18206|14809|21026|40762|24964|27469|47693|64032|89684|35288|41254|95486|52821|58405|33247|59732|65859|25719|51698|53809|23926|52506|50101|141007|30415|94417|94416|89524|83485|49645|82105|98749|79068|17784|22327||||59246|14538||||54052|34059|44764|28872|65350|36919|45756|18963|17820|16497|35309|35612|38744|35919|40586|66664|58289|46125|73005|46365|59875|54300|61627|56351|124371|48154|33026|28857|28662|27239|46084|90130|52874|44979|19801|14163|15131|30991|27234|14390|10362|13656|13645|15737|23721|23507|25056|20124|23686|9490|11608|11851|8434|16054|16037|7189|13722|23808|15532|21706|40815|16907|28010|15660|44428|42219|35645|69255|27267|24461|73138|68462|14182|75457|43006|187770|19081|20639|49684|24312|21273|9086|31872|32494|11196|36032|22245|43976|30497|43360|58081|28743|9116|39488|29763|41765|47937|74532|32034|34160|12185|24144||75320|25805|36214|65126|38126|54086|11717|36358|39418|26254|23226|5366132|14875|35660|49891|44412|106121|163506|36581|29121|30324|23266|42515|67080|24525|11709|19440|90195|94432|37806|27537|86158|92549|47252|47032|21351|78091|66792|160178|39925|14105|11905|24424|26572|16949|46277||20551|188322|263199|34163|112517|18423||19411|18356|18105|11183|30362|35551|39399|23675|16465|12319|13659||26843|43163|28879|25499|23588|12908|15883|9579|18915|22789
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE||4869137|2304091|2556416|3504128|4323750|4085113|||6101129|3848266|2501240|4327254|4024659|3730858|3585524|5484257|3876515|3849639|2939773|2962816|4739279|4546061|8247241|3744949|2691031|3770261|2940801|3350659|3088880|3624058|3681212|2522219|5469047|3880980|4161653|7080495|4305215|3308766|3996270|4548280|4985651|2968848|4355771|4992627|2190095|3809480|4014416|5767953|10697028|16460729|11623878|13783002|9824481|4335488|5029374|6324304|5606351|7761555|4219297|4021913|4217640|4267379|3318589|3647249||||1235482|1690599|||5216939|5216939|2551190|2967331|3497239|4693088|3611990|4702721|3776519|4916699|3454037|5169295|3787796|3183384|4030741|2531095|4174058|4027487|5823766|4829970|4965823|3538479|3343668|8438906|11994912|15460133|3006218|2739934|2289322|2310079|4208987|6135477|3122265|2359681|3347710|3319064|3724057|2344654|1624100|1334880|2112129|3435650|2174246|1861975|1702292|1956792|2505414|2109025|2051744|3041875|3227714|2944176|2939566|2321793|4722739|1484171|2628526|2628795|1592981|2319468|1467418|3256698|2632103|4508457|1842239|2070970|3585857|2539819|3466189|1641189|1544465|2023811|1662819|1751403|1690309|1906908|1844848|1840135|1630615|1294954|1830156|1585556|1329763|1305604|3431207|664865|1159098|1851254|1616559|1754797|1425684|5428408|3840857|2928119|1977893|2040625|3606801|5299094|3146446|2831052|2338860|1846268|2432548||2390633|2273954|4457771|4809742|3480563|1664903|1522432|2401144|1649773|1963261|1357056|1324953|1582616|4239506|2076944|2494004|1621950|1859175|2309274|1584259|1710521|1648736|2776779|1814358|3324031|1305530|1168270|1485856|1827598|1824638|1954777|1540442|7077164|2410300|2846762|1361741|1433539|2688388|2166412|3850742|3140445|3017292|6478347|3410175|3089697|1565094||2390236|5049820|1664059|7218312|2655532|2668873||2491037|2002482|4501536|5403668|2009891|7413712|3148112|1395079|3276373|2909608|4250028||1731428|1826920|2202664|2824745|5962843|1985306|3387525|4785121|3256714|2541004
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP||364679|151142|301798|590667|548841|342466|||463268|557277|488718|679989|538194|1010217|2010310|579225|318705|488904|509570|237775|259343|203642|1097346|274093|287888|219922|389254|116142|290205|192296|338832|118706|78736|474419|284068|212149|128867|230922|254002|542465|629974|409928|486817|471528|240048|707756|232929|830636|863249|621953|657953|846359|353767|523143|601137|412926|456344|829221|693758|887858|518978|446706|261571|231842||||196665|120377||||623395|210557|331943|376396|458882|513452|497773|295351|257707|341909|491344|262659|181101|472651|282697|563078|276109|642885|557834|471015|356438|430090|358701|1906795|400201|333826|186938|611501|271033|279876|573220|418010|200998|294989|259511|132766|222442|259378|246070|275649|150876|208143|115602|272554|302240|119856|454443|419116|213484|228605|363936|282273|852973|459802|359533|701159|206772|383727|251473|231921|308810|169393|291319|190590|142467|220319|185991|269654|230966|148577|122411|386990|418744|278656|281318|305344|315539|118264|121934|92001|115894|185638|225174|261306|206808|270379|426402|491981|319704|528025|499489|543862|195612|188963|348806|776040|503760|355598|156439|287348|146482|138364||360603|162089|222053|614393|286048|129468|262712|134933|198681|304044|282228|448271|408761|645652|139575|450225|536204|263066|165087|207073|512231|348196|227854|157624|262252|137506|131988|141406|193738|200352|348010|255523|141503|177051|316211|378253|215456|178908|425642|239836|332827|231240|205508|283962|2169393|185213||205136|283917|168960|256301|541731|261563||637331|128477|112896|292610|422812|183683|571523|791498|1754981|4377350|1642667||333278|54357|244540|130290|146844|143298|155006|239234|391340|388369
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE||256215|175799|137739|206277|277578|309020|||366074|400508|267691|310476|199548|190548|238466|375380|289929|450683|513449|547011|126095|254035|220936|190957|146499|92647|189471|139842|130427|199127|163768|98890|220091|116275|140052|239698|147326|129076|228662|199557|217123|149162|217475|224285|216576|199767|174085|216585|297906|563744|336757|387338|263414|226857|325515|169564|160692|143773|151005|165211|153709|194711|133246|171769||||53662|76004|||258129|258129|153699|144447|201095|140441|139935|254067|224142|125490|266276|155386|177647|158108|154303|156249|199591|127142|223965|221722|218581|145536|132330|220162|180036|174354|157480|114293|136236|172658|96631|204039|162193|217842|123491|105715|121055|156350|144057|114743|148324|114254|212096|174885|169266|182291|229307|143888|224043|200789|97525|100615|171512|77982|86322|91588|85580|169075|151304|180657|145055|175444|172085|85117|147538|116565|253831|211249|262054|354061|160045|165895|234027|202945|88039|167256|202943|129274|192904|184836|90777|213774|93678|178415|124271|68109|108961|141818|113456|120651|184575|292029|181959|279591|167461|180855|389195|310461|537088|222390|133835|185905|222338||213222|327957|303045|206424|141001|142068|83937|127098|120344|202392|121194|131214|224049|197894|92045|202995|287721|103990|140924|108748|109650|108025|155491|82822|156325|174596|145101|173756|400829|123850|134313|415337|349474|150810|172617|138490|173669|318859|364178|295193|293378|124165|287612|212721|205457|186561||345514|955205|289993|271167|100468|244186||319574|259566|201885|271734|202709|211470|128109|81719|157096|201797|148854||141189|275601|967813|179028|158427|132284|193753|96895|287655|274596
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP||22876|9445|5702|18358|21678|24787|||8190|30966|19802|42889|13452|30002|20053|16920|18870|22022|22485|17578|40923|39748|54479|22960|21591|44090|17250|12300|31219|28896|13840|44285|28340|96595|164350|121237|47779|131474|33930|38994|74672|49372|51289|48122|89474|47722|49763|97996|62302|48703|81859|98545|78810|35988|127726|31056|46456|17477|15898|28837|56041|41656|16113|12138||||24359|6207||||17773|14250|20511|25885|10667|13022|29210|55574|12978|6728|11879|8934|15860|19488|40966|31629|28804|11139|19091|15504|11188|17871|28649|37427|16803|9198|5662|11465|32565|17967|29263|18474|19423|15616|17083|19771|39464|30384|43672|42192|51233|20587|15139|8123|10751|6318|23357|5215|8003|16806|4555|9508|9556|10551|22245|10405|13983|15570|33000|6485|17636|22016|9037|20791|4457|8121|19922|22381|10883|7622|7190|57532|41895|8924|23237|35980|26038|13011|148813|9911|5405|8410|8486|4391|7763|4955|29034|19574|6565|33827|59939|32942|9195|16525|10397|27314|40775|23893|37952|66283|10151|12196||25447|33556|45656|21482|36783|85888|10639|16937|5563|23018|15577|39084|24963|8113|4075|5601|8237|10003|16472|20696|30358|3643|19598|15538|57788|9768|29943|12305|53885|36607|20122|7205|42303|30063|11508|15035|9897|27782|28276|33155|10315|27493|18896|17607|35569|15042||40288|36569|16729|17985|21211|11866||24783|12160|47529|33071|54769|29983|30440|9963|20388|40567|27058||20861|27329|42816|12936|15467|15226|10284|15126|23120|28474
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH||287958|178797|286535|619685|266481|456553|||186750|215492|1065444|629427|687288|255407|525109|282359|268506|382247|277851|190985|585940|927884|1382417|686798|3236934|885869|375534|514455|477593|386306|306751|122389|193652|406632|325083|346164|156565|269024|536999|944503|608900|379544|872114|1051222|250123|295016|136053|1241141|850280|588802|497489|832132|453629|557484|505380|449427|771193|1467814|1459523|753724|382177|249852|302325|513815||||184715|122616||||509487|242694|218080|320134|187196|317936|327340|311558|673824|326360|383133|288951|572512|526828|245771|696504|471152|749162|1268364|523474|351324|147492|589432|891125|745893|382158|446809|529842|444757|588667|993089|1163795|757838|521966|442645|1225723|1287693|2770675|837636|192612|101706|272378|394154|111666|392853|563927|376777|216682|284581|150740|487984|385516|224078|784175|618132|109346|96360|211523|1256524|415540|573049|283997|274396|278740|233288|240138|346946|609337|451668|304836|250032|160068|478400|75851|250535|968075|424381|208597|282356|157311|381570|725557|260345|150750|134911|227139|358903|1637465|707072|319774|782139|756399|503595|454177|384252|567793|783291|252779|749470|337817|345335|473497||167365|548048|665532|510598|1105880|323566|104405|201902|333478|176543|184033|84757|224494|431354|89849|381950|175126|533058|229841|546778|596122|401700|160582|183643|571311|274581|127924|302152|212275|406000|474782|201639|160841|289475|181404|240718|118457|410718|354098|177789|89124|272109|220338|244307|227389|161041||77383|296077|372109|263023|386696|316811||319059|244781|247933|594635|496089|168639|252737|158873|201738|212291|804000||337536|1312095|937747|2048702|419093|501540|540123|134616|197811|381828
05278|955641|/equities/tornos-holding-ag|CHALL||77553|55398|168253|68729|33593|39426|||54502|38274|95371|126333|90715|19267|19189|48790|7935|104683|60282|57800|24645|63373|51757|65148|105758|161871|59381|58849|81037|67189|169371|95418|178922|72585|61595|72331|13365|85311|33753|19419|66638|49992|10892|15592|9934|43646|14652|35179|15661|117033|72176|73381|43780|32543|70136|45859|66706|94569|29325|13983|47668|45603|45164|19575||||16174|6165||||16981|20465|49672|25629|20279|18994|5068|45751|46840|115385|5775|20152|36692|16173|26570|50293|37769|34928|34810|22740|31012|125211|24318|61357|57706|25208|81466|22414|36384|42262|115578|9186|11994|27330|19032|44297|22027|43993|132361|87866|33577|21590|20005|51289|30963|23857|29281|53324|8946|31761|10889|33362|41629|26289|41521|18695|27750|101176|63288|52801|39957|9127|40592|46393|20350|33996|35161|72857|38667|10806|8471|20668|12038|7199|5790|10967|3997|19286|18587|8894|30845|18328|46936|9297|49283|14230|32006|81141|17319|12893|35586|31154|9500|48792|28367|65477|57002|22105|21922|28080|5641|8275||10118|14204|67342|23036|13529|13167|8315|27631|16070|38386|60822|42943|126231|43184|13323|7691|29321|4112|39316|42442|20299|54869|24318|19687|12133|44848|25223|27136|18311|31608|21046|21085|47154|85219|55620|364771|119091|41172|37607|109568|55098|33941|72852|43111|72908|32477||39440|69714|86219|55217|76140|58024||91505|185824|265047|160367|161221|122218|73299|15368|4130|5470|28264||18599|8949|90788|40681|10506|23136|85080|122435|45815|21023
05279|955637|/equities/tamedia-ag|CHALL||123|1165||110|2319|100|||31|4536|185|2480|163|101||99|250|48|146|150|1051||5977|253|147|55|320|1002|3340|301|7939|25530|1038|768||51|40|1036|200|180|1148|614|309|191|40|490|848|30|106|256|556|488|122||38|741|1|378|413|372|50||900|513||||2407|1787||||2979|20|495|51|749|96|120|283|183|91|530|110|35|2400|486|1475|1241|81|565||1227||2013|2136|2178|1|387|345|40|1240|495|1064|405|222|61|979|1062|117|115|90|924|140|355|100|120|118|2380|857|248|1364|363|200|776|1200|319|597|1003|1132|3806|30|976|526|776|173|140|856|77|67||100|1|62|173|533|10|450|37|400|360|119|300|507|780|408|936|520|1300|195|4774|1412|787|1071||187|45|1203|150|249|700|80|153|||550|309|1050|31|174|2780|179|3436|88||6|103|607|151|60|1837|345||277|226|2000|329|1082|604|213|12512|1491|409|155|175|37|80|1064|20|1449|398|9123|500|475|1291|445|4527|1006|190|342|235||9596|14718|213|315||70||161|102|462|12206|221|1531|5056|7823|2315|400|146||176|1221|140|50|223|453|165|636|19093|151
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP||15841|25944|43403|27990|15868|28789|||9730|30692|5996|14304|6389|5477|4154|6081|3149|11595|2147|4511|2490|5131|13542|20082|5873|7275|4130|5472|18715|10831|28430|9577|18351|28592|5785|4311|2790|3764|11618|8178|24615|17709|13774|8258|5830|12390|16780|36291|50660|44168|55502|43548|35146|44614|122412|51969|20925|11872|11366|7608|10453|12138|14637|20509||||12250|12238||||20162|9980|3351|12110|21616|5456|46683|12077|15419|5699|4930|4432|8039|13562|9966|10248|32924|14843|12760|24249|68238|19229|20646|44003|33014|11837|27693|19668|10003|20489|31221|16687|80538|160279|61031|124286|209682|456211|492265|418471|1166552||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE||60857024|20122672|14653608|24747512|18421566|26585924|||38807984|39551892|45217384|59198796|46276084|33252868|35055588|36723552|25250610|33503664|28318760|27002226|25218348|30179656|34556340|29858572|17696244|19249466|18818138|19928124|20497448|26106656|28340404|28492172|67132064|65261760|18000500|31150044|16471958|12228205|13874622|20442592|22383026|19209136|29160398|46784408|19986146|14881425|16391802|21339692|33270218|34821760|51842620|30347310|35499452|23310738|23248028|14375089|13530160|15508175|16754911|19264224|28187494|18072004|16044972|13256972||||6458977|7814042|||27465918|27465918|11849843|16435434|17351710|18759802|15343883|23916590|29785066|34544712|46560852|14542745|16995154|16221949|19537274|18018028|29298094|27451770|33477600|24960992|20899238|20009052|16123857|31393616|27585728|20529376|18633504|23045880|29068648|20927244|34237052|48888104|27165790|27770354|26676780|39568416|50761540|62427564|26074568|32081592|15500794|19854394|22409298|23869962|11535743|19185180|15776957|15757090|12174652|17546950|9682859|9112396|13285073|12169146|14581885|10601308|13005692|23304966|26189310|48802832|55143696|17366850|19444656|21036948|26701386|19081410|27994854|18331952|39062280|24887790|11845595|18413214|16480093|11533856|13872126|16874718|25444236|16931642|14667685|21541718|8780306|14134576|10897499|11978478|15736084|7385908|11658626|22458808|16943250|19857266|17665898|39517000|25910408|26605840|40491340|15574238|24013472|24492368|20175100|28420436|27193496|15218931|31095794||30273118|27312452|31600456|29084678|20465480|29317382|23634906|55816516|18081582|13239502|13309232|10528254|16731436|22102018|19595364|15630842|11398288|28208420|12030445|6325677|8806288|8628059|14346593|16144666|22860994|14771124|13799565|15908561|13917836|7861524|7490543|7445021|26406364|11008404|10484006|7241330|7128923|10816962|13775713|17365632|10430527|7557039|16996244|18925518|10227466|9600930||14318070|10148343|7236949|25681646|11160782|46639992||32736252|21216178|41243116|18128594|7932479|24745316|14034613|6312328|16157196|70658504|26953740||6847355|12874823|22252302|13898124|11959826|12293386|28112298|20348688|40361432|36165648
05282|955649|/equities/valartis-group-ag|CHALL||6347|1372|1438|1672|1570|2401|||2192|1278|210|3291|3614|1986|91|890|154|1550|1851|641|1536|102|1420||541|2085|2332|510|928|1559|513|1383|914|2546|1150|4|94|20|578|1728|753|2789|1208|2030|1388|2649|3436|5538|2778|5808|1854|9063|1782|3689|2651|2294|2336|1123|893|3175|816|2957|980|608||||836|1709||||1420|258|1704|1986|2331|6381|9159|2320|6022|1308|6591|1299|307|3568|3098|3898|1928|251|1610|797|5737|6105|3738|4153|2870|88|18796|1231|180|3508|4768|1267|5706|51|5403|3637|2243|4905|2313|1160|2024|10230|184|2330|2609|2147|3210|1761|4263|292|2054|3511|641|1455|8|6663|1624|900|7885|3024|5346|691|75|167|933|1840|3768|1650|1180|200|904|15184|2135|808|2262|1148|158|13139|2|103|40|1141|120|8504|1414|3409|4391|277|629|6691|3837|4271|12|4770|7886|8836|9439|4074|2097|1124|902|8589||7870|6190|3617|6732|2527|12257|2722|7260|3941|21658|7039|2559|4838|10345|3066|3118|5430|19260|47479|9020|17497|14764|2798|225|18188|6300|6313|23319|13406|17734|15102|63|10331|5282|5285|11457|9729|7464|7788|25686|32124|8022|2506|12449|3897|1002||1238|1998|18608|5030|2839|1310||1784|3381|1882|1662|5643|4022|2610|5943|853|3659|3075||2312|7873|7538|3232|22865|3124|3289|2125|9964|2784
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP||14630|7012|6996|10345|10335|28648|||51781|20906|24341|24100|18990|10736|27216|21845|7094|17455|8700|11298|8509|13281|9881|10068|6426|16352|8984|7661|11208|21199|10092|6567|14548|36539|20527|9955|45132|68750|9812|2246|22998|6961|7400|5709|2879|19334|6353|5163|7975|10727|21820|16764|9764|4085|19396|2222|3381|4566|4516|5861|13328|5247|2983|5911||||1161|3292||||1988|6790|4170|7753|9345|6301|4654|2334|6857|2872|2549|3668|4613|2398|11114|5854|2008|2652|4824|4269|6710|6860|7570|4156|3379|8428|4071|1974|10203|2832|2834|3472|6249|6464|7334|1896|2883|1473|2389|2737|1268|4278|2395|4425|1777|7354|1435|1284|1714|2848|936|2316|2579|3361|1786|4449|1011|44276|2491|6156|3761|6748|7429|5262|6468|8702|3663|6810|9298|6061|3828|2247|7374|8519|9957|7938|8440|12700|13389|7577|6124|4660|5000|6782|3609|9718|9081|8921|3778|4162|19039|15977|3727|2663|2874|7594|6091|2351|4120|706|2004|2703||8092|1360|1787|2626|5068|2658|1048|1238|1418|1644|2612|3231|6794|2423|10531|5927|3858|4009|5133|6311|2927|3672|4530|25928|3796|6106|11056|13053|3733|3804|2139|9739|3122|3466|3630|1902|3820|4031|10039|3440|7442|4796|1745|3215|5200|2777||6900|5733|1396|2593|5314|1221||3158|3473|6934|7896|5332|6095|4708|4628|5706|5342|13962||4836|7818|4012|7604|7513|4078|5606|48713|3842|3728
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL||894||221||1053|90|||1028|30|50|100|700|738|310||88|575|150|140|699|||476|4649|1485|638|1059|105|255|90|40|150|312|300|20|||1387|1203|530|2055|663|128|906|1283|1115|2349|171|701|385|408||243|2460|81|300|900|1196|120|523|880|80|||||132|5162||||215|211|40|351||590|1397|854|843|1280|2489|1021|190|400|1255|800||50|762|2726|7290|1225|1092|1366|731|1350||339|400|440|180|87|310|300|100|1230|228|470|780|300|225|180|169|370|630|60|90||400|650|549|5||430|100|1530||613|485|1275|430|282|220|2170|292|497|306|685|850|210|870|99|870|871|957|290|720|171|100|100|531|739|626|3845|400|3263|1005|100|158|664|1136|295|839|845|100|2036|370|499|1551|13|13|504||845|356|270|240|70|110|200|||170||300|120|500||249||470||320|251|170|485|998|596|1230|221||2267|450|275|50|245|380|236|405|160|400|420|90|250|80|580|344|110|190||315|900|96|860|703|||70|1600|912||505|1909|265|1200|1675|1524|1182||2003|100||1240|1092|970|5198|540|1375|590
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP||754|563|637|718|790|347|||435|1719|1142|247|119|552|547|455|235|188|1149|334|180|117|345|132|36|370|286|37|605|160|109|240|45|290|221|915|1601|306|381|1722|304|102|198|289|252|325|434|692|1049|903|836|980|1039|595|692|1100|178|787|578|1056|1184|1313|127|242||||397|204||||292|727|1070|543|1380|1734|343|1466|583|155|838|333|162|1643|337|540|900|845|583|199|1195|1124|4638|1356|752|2838|815|551|1272|879|1676|470|2350|495|769|469|407|791|480|395|1449|891|297|460|2697|1446|422|648|1280|2602|1034|1600|1164|348|1005|535|250|968|473|2402|1619|481|7463|846|149|509|3549|836|546|177|261|761|431|735|386|483|577|575|1111|540|1588|996|455|536|198|407|189|1300|242|832|655|86|226|79|361|210|221|167|27|66|36|92||173|320|557|750|251|192|655|944|181|70|190|241|188|88|171|1630|254|956|137|230|337|82|947|366|125|204|211|256|225|425|61|124|73|182|199|169|92|116|278|307|267|115|542|282|432|107||73|119|584|126|67|160||241|417|149|556|497|230|348|226|31|227|279||299|227|276|503|133|540|44|384|252|572
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH||201370|270520|227900|254110|387790|465340|||257130|204330|755360|346100|420240|438010|1620260|121470|43620|211060|120250|95220|189360|173530|169600|176060|192420|250610|196600|534460|409760|116650|180900|200600|255790|549520|543620|510660|92570|242730|325090|471790|585430|2015260|1523020|2284390|3350120|672080|224320|531320|584140|690430|486010|897210|2797170|287650|482260|295410|259270|370160|490610|171980|327510|294940|565340|395200||||377280|184920||||322990|132580|279700|232230|306460|319820|221080|95520|501030|532480|139200|120000|228940|214880|117160|735420|443010|325500|165950|295300|117190|308840|159780|349680|253300|328550|480720|304620|141510|342820|148600|203450|298790|300360|307230|275050|180520|664580|392520|339880|718590|598030|728670|193680|551980|1228280|1456100|106400|219690|110980|50980|106990|190550|138450|172570|584900|127690|135030|95980|76100|126660|157030|283420|62140|47170|143870|27630|126990|163220|41580|306700|106500|205130|108870|166620|521980|48000|126680|200890|280680|225160|250200|422010|129840|104340|75050|89970|749210|789650|195440|177300|90670|25490|93080|413430|230120|194080|160630|74550|64750|251160|149950||174620|161370|111140|115020|91130|43590|205890|42090|47000|65520|56840|55090|74520|32390|33300|136750|127470|107550|74570|78120|103180|37010|220890|97540|85600|115030|162830|48250|36790|150690|73940|62660|76760|70630|70140|67420|57470|129100|120080|136790|77930|80280|108520|143310|75140|62130||27840|14510|67970|108120|152300|40630||84870|328710|496260|141590|27860|91100|61740|106110|47170|110200|86780||80300|137890|61450|152710|85960|62930|201710|86970|100570|97760
05290|955648|/equities/villars-holding-sa|CHALL||20|50|40|||10|||||5||||||||||30||70||20|||5|8|||7|||||||||||37||||||||79||18||21|20|20||130|||||||||50|||||8||1|128|||||||||||10|54|140||||||6||||||||5||||25|10||7|5|100|100||||||5|||||||||18|||20||100|||||||||||||||55|1|1250||30|8||||||||||||||1||||||||||||||1|35||5|10|||||||||20|8||20|5||15|||20||||3||||104|180|||24|||237|5||71|||||69|15|10|||||||50|1||430|21|324||107|613|244|223|203|253|78|203|284|
05291|955622|/equities/von-roll-holding-ag|CHALL||123199|63448|77863|104632|19949|69697|||121655|164910|98803|156408|73725|110109|117766|160648|80818|152141|76716|158744|83776|103850|100734|49281|269355|169139|63621|92526|105692|107618|131066|188624|137126|320894|240534|36219228|105242|68850|49506|201814|622833|216485|194985|171533|157098|271591|381639|187004|546984|890451|645100|642255|1317496|171618|1684291|1533491|341076|336942|180486|209140|225746|1131705|288811|125459||||224102|86223||||203054|369060|1809635|1247896|432564|356610|171496|1278030|314229|648949|655436|643789|838590|879137|893621|747629|1245581|1257692|629254|197327|555988|1273304|1326136|2072002|991254|723102|3350798|1615721|2660445|1676906|2327491|26312824|3382293|1779995|1583165|1083741|1677684|756329|425678|532852|272335|265725|160300|105620|224005|145388|243856|223675|130775|300674|178206|350581|410801|563921|895567|409691|4818440|1807395|591632|417282|195416|315254|626108|287431|609240|843383|548075|329666|390851|282552|186886|100356|120669|186006|244539|246042|233256|187716|449021|149714|389187|631580|299365|338173|577210|612619|565534|390728|244445|452338|1851313|665025|468089|1457230|184855|714911|406815|235401|318687|307575|671115|203557||183457|113797|370572|215015|177528|132830|136992|133026|446400|126687|199177|326631|582903|517607|296408|290774|142636|271606|312489|568877|185881|213148|240974|552462|634982|277382|358889|155364|245612|300367|382451|215484|194464|230859|231120|167286|530794|784093|215297|336903|306677|703725|470267|618708|967709|354067||689398|716109|482127|596776|1385998|1259905||3529938|1599542|317009|628119|356920|451145|360636|300617|386524|359072|803073||477641|13848084|458613|666493|614588|1646729|1197032|769375|909296|1677472
05293|955650|/equities/vp-bank-ag|CHALL||10213|7469|14192|8112|8882|12310|||25111|33427|13206|9843|11542|22753|20739|12243|7561|11105|14299|17599|7478|9556|15304|16718|19802|20341|20040|12422|16820|24652|20235|26993|5563|7788|4358|6696|1118|2868|3220|6061|3641|6804|5703|8172|923|10382|4641|34055|18024|6075|8821|6870|3807|6744|6121|5265|3455|6116|3442|2981|3820|1669|12809|3174||||1701|1551||||5178|10700|5533|7674|7183|1729|9956|3446|7965|7215|4234|5743|5960|3327|13014|5487|10725|7689|2189|3411|5246|3702|6137|4751|3885|8006|12504|13786|760|7132|5303|6713|14881|5846|3009|1665|1336|4302|2032|1353|3017|3925|4111|3844|2834|2622|7149|3456|1539|3737|2753|4891|4021|3053|4765|4247|1963|5320|5069|2018|6518|9112|7342|3669|4775|2900|2358|4144|4173|2544|3074|2882|3148|3508|5736|1834|2307|1383|3581|839|7856|3567|7401|17332|9245|11188|21041|7485|7288|4076|9732|14492|8599|21806|6805|15924|16698|5614|1899|5347|3797|2440||9087|1794|30468|12439|15902|5469|2741|5528|33560|15350|4741|4735|9000|14654|8909|4173|1375|4572|6330|5535|4381|1829|7377|5540|2203|2990|2150|2357|3027|4347|4339|7464|3227|7880|5468|7985|6658|10926|11947|3867|8070|8957|11297|26753|7243|12345||7503|12058|11387|2792|5221|8001||6312|10518|14931|5590|4487|6987|3860|4862|8254|15178|10837||14372|11735|6860|11608|9351|14329|3016|864|12696|2835
05294|955654|/equities/walter-meier-ag|CHALL||2990|13005|7270|8500|8105|12325|||3310|4475|12590|4995|7590|2420|6855|5380|10210|4345|4940|950|3650|4270|6055|9405|10595|65100|4505|6845|8700|7100|840|3900|4525|4010|2950|1175|1355|10370|625|2240|595|5060|6510|6225|3250|505|790|5285|2240|11045|9025|15635|6055|5800|10095|11660|19390|2170|7945|7420|4280|6445|8540|11035||||2995|3085||||3120|2055|300|2940|3315|2340|8100|3515|3130|400|100|2025|1085|8390|7905|1200|5830|3230|7105|15250|5710|11440|12430|13075|22295|9655|10245|3240|2580|20720|11190|11915|15850|7775|26040|9965|5655|14600|9165|10525|2305|3570|2665|4385|12870|11815|1765|1760|3415|6100|4105|4875|1835|2270|3050|17045|5105|3525|1880|2455|4430|11075|7525|2405|20|535|575|2200|7230|4635|5095|4815|8075|2970|6590|2195|4880|3310|4605|3020|7335|335|5190|2625|3880|3905|10765|8520|2315|2105|3970|22190|5365|3520|12345|10045|14125|7460|6390|5545|1790|4500||2620|4335|6235|4110|6050|7585|13035|3620|18910|30965|15455|8519|3653|1294|6411|721|2599|2072|10039|15719|18502|11334|5321|2021|2486|4088|992|2604|12884|4671|1161|1929|941|900|4794|2619|3494|6155|1862|5403|5991|2072|2614|4461|2113|22345||15877|14496|24837|3914|7291|762||3418|35787|14629|3673|1929|2717|11032|6309|9686|10904|9573||22836|17673|12413|4088|7956|8954|8596|7399|4344|7997
05295|955652|/equities/warteck-invest-ltd|CHALL||56|3|31|1|10|9|||84|68|53|106||23|32|39|24|115|10|36|20|||44|4|80|3|||10|41||15||17|41|63|41|19|9|3|14|63|10|4|33|1|15|31|33|119|15|195||27|69||142|41||10|49|24|60||||49|10||||32|10|19||1|136|16|130|79|20||564||114|42|21|17|9|26|102|39|3|23|52|33||26|27|10|20|35|46|35|230|||4|12|36|52|10|||36||57|46||41|9|10|10|10|10|56|56|8|8|120|207|11|109|53|5|150|13||121|20|60|46|47|31|31|80|99|295|108|215|309|50|148|33||21|24|142|68|153|103|263|52|89|39|19|111|63|116|69|147|73|51||117|61|59|54|790|81|59|73|61|42|32|42|68|58|59|162|80|130|20|31|396|31|74|55|19|318|44|9|59|62|13|61|74|187|52|64|9|321|136|18|32||4|17|141|74||68|131|89|237|140|26||20|182|39|138|159|263|64|58|12|196|35||136|307|115|188|89|115|37|52|78|33
05297|955611|/equities/oti-energy-ag|CHALL||||||200|||||||100|||||55||||||||50||100||||10|||400||||300|323|51|100||||||141|200|208|||||252|833|668||388||||||||||203|||||||405||201||||||||||||1|1|||||101||||||||||51||||139|151||||||31|100|300|139|1|130|||||||||||||||1|100|372||||||300||99||||518|21|1||530|311||6||200|10||60|85|1|69||||||||230|407||139|||||418|||63|776||200|500|469|456|1758|642||||||||||1||||||20||||||||||||100|||||100|300|||||200|300|392||||400|1000||||183|||9|75|||||
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP||4505|7618|2539|13608|4676|3776|||3165|14742|3343|5792|1578|2725|4308|4394|10263|2739|1633|1562|2566|4121|2309|2743|2662|1557|2592|51386|17118|1230|1267|3828|6325|3407|3284|2861|3798|1323|3421|721|2722|3448|2153|2568|12334|5847|754|10339|3601|8206|4359|10326|3630|3884|10445|3941|5127|465|7345|5335|12848|12407|4684|13502||||6129|8924||||12572|5891|4052|1168|10092|4779|1319|7250|5584|12692|3417|5516|15668|6019|12762|21818|5620|8958|8265|3038|12178|5500|13700|12631|13467|4437|7207|7169|3604|6509|20640|29340|25426|11966|7417|6111|6557|9934|3164|6943|3746|5415|4033|4542|9424|4906|12865|17577|49608|12238|19188|31568|80655|30873|20031|17114|8330|18678|12503|8342|12857|10144|8273|3559|4074|20651|5546|6847|11683|4404|8743|4896|5358|4543|7675|34864|17474|11791|13793|3625|10013|5016|11214|22488|47725|12212|41099|20358|8721|10202|8040|9360|6495|4089|8469|15618|16324|16008|6815|8382|5070|4333||31504|3343|22937|13469|11952|7314|10271|14677|4603|9277|5026|4613|7648|11629|31107|11169|18770|13900|37887|10033|6791|10313|24958|15291|14241|18420|16643|27253|11326|16194|13869|14263|20383|12255|10478|3020|12716|9517|40476|18533|11832|21097|16731|32981|27705|41173||11674|7007|55416|69893|12864|31978||30634|10782|15551|8807|17308|19650|37381|21148|58547|59939|28100||18934|11147|8116|5349|3663|8059|22510|10067|6776|7538
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL||892|1292|1400|821|652|313|||727|1082|211|1012|272|393|332|744|1674|554|321|2913|1009|440|609|208|182|366|1046|239|504|288|229|1109|715|375|560|666|187|375|663|1213|1212|1925|738|664|1696|1928|1151|844|625|677|1114|1204|793|580|1977|2599|671|1204|577|1358|1983|1240|1014|338||||2045|472||||1664|792|300|280|998|930|825|1398|1476|828|1470|1270|133|841|755|3857|572|1119|12634|1087|664|2005|752|547|880|339|448|1418|448|778|663|786|787|1475|192|461|258|970|606|261|759|600|345|303|826|133|1187|1889|1516|2543|330|285|762|471|297|148|491|1984|955|473|1184|1032|557|1572|453|1983|635|1424|811|1166|322|430|108|570|692|934|413|992|800|1700|596|260|504|276|162|941|532|387|617|142|873|599|780|549|752|602|733|1572|741|806|91|273||356|4922|1426|1064|762|768|131|1040|1080|83|354|413|490|289|318|380|3308|450|382|444|344|194|1242|800|270|1420|597|340|2154|35491|1291|683|2533|284|206|246|516|1107|786|406|105|248|210|646|915|294||290|154|177|116|267|129||641|2051|390|533|1816|230|190|201|249|743|114||90|451|522|442|474|171|262|269|196|275
05302|955657|/equities/zuger-kantonalbank|CHALL||75|133|16|78|37|44|||13|45|19|115|16|145|23|37|51|39|422|26|62|32|33|51|47|15|9|52|20|15|44|36|28|39|73|21|35|17|95||51|43|25|22|38|52|46|87|29|76|153|221|201|78|93|30|1|52|43|13|64|83|37|11||||110|19||||51|3|74|22|67|36|13||17|40|28|27|3|33|22|44|15|55|17|5|121|15|102|49|53|69|14|20|25|51|49|24|107|1|73|34|11|76|101|108|81|46|34|133|36|61|141|128|96|40|185|13|25|63|29|26|59|62|12|24|171|91|39|64|94|89|181|20|50|51|1|7|1|5|12|19|7|17|13|19|20|36|38|54|8|18|59|64|25|56|161|40|3|51|5|100|29|33|42|31|12|36||34|205|60|14|25|101|24|84|38|46|23|26|46|27|46|32|81|53|66|128|106|22|86|58|82|117|195|302|37|43|30|49|145|26|22|18|87|177|10|142|59|51|18|95|124|90||39|316|58|88|23|20||86|163|232|60|103|29|38|66|42|105|28||63|77|97|66|78|16|19|16|33|10
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE||2183975|1017288|764302|1351911|1448207|1608313|||2320636|1614422|1525329|2299789|1187918|1492118|1312173|1811094|1532778|1853197|1951778|1594819|1509819|1445058|1819128|1575434|1460417|1366760|1824093|1244352|1507819|1327618|1389722|931947|3143611|2895959|1298626|2423157|1665669|977380|1324374|1121520|1400951|916951|1406145|1809535|756754|1016607|1458906|1614430|3045033|3007357|3496184|3953407|3161764|1678081|1445429|933239|1239284|1385105|1367989|1216081|1176378|1246726|1042506|1262602||||379817|454596|||1504735|1504735|842024|1074978|972973|1262986|915136|1155939|1194148|1181725|1572500|1141483|1359274|1313895|1226794|930584|1100630|1374923|1515906|1222797|1741521|1630721|1374309|2053327|1787622|2170587|1882374|1771142|1496121|1315197|1246445|2062997|1244427|1123590|806494|1333425|1308164|992610|762908|566302|822123|764180|735951|1060614|838535|1231213|1208352|734196|719378|924869|837528|1192696|1091974|884798|663702|478533|647783|1000928|562690|1344310|917915|805392|917240|825787|812770|940180|1530326|970442|2521785|1378541|883375|793352|1196080|1633988|787351|1000127|1246937|1355752|1624666|1096623|743446|991807|782030|1401154|1001946|439690|812706|1039944|1401322|1354764|1426270|2870436|3004147|1608907|1962703|838783|1421829|1945368|1649385|1054164|1311078|1257940|1489297||1099513|1212865|1699802|1994575|1662966|1164613|602734|738480|657209|719044|603208|712746|1581661|714218|1089642|1170289|611826|866540|1059143|567199|742553|791584|826012|959954|1385428|1390218|1101854|786213|1022192|1477600|1036763|1066674|2675869|1665236|1197736|862926|1221656|1768503|1197601|1414378|1014959|1005112|1664377|1081307|1041565|738187||1241588|1070419|1732472|1091923|926892|3127258||2434104|1359412|1216905|1676671|3756587|8558028|2141757|672698|1346782|2433288|914664||531752|715068|1396708|641072|737439|827718|1037376|646454|1643658|700576
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||||||||||||||||||||||||1|||||30|||||||||||||||140||60|||||||||59||||25||50|59||10|20|||||||||105||||100|||||393||||||||||||||||||||||||||||9|||||||||||||50|||53|5||||22||42|15||||||||||2|11|||||40|||||||1||||||||||||||||5|||814||7|24|274|||74||20||65||||65|||||||165|5|||||3|||||||||||||||||||4|||||||||30|||50|82|||186||||||45|||200|159|91|20
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP||15957935|8531223|10031846|7266880|8662276|17361332|||28178606|22518592|11712241|11892494|13595057|13299088|12061422|8643243|5433665|8850390|9597759|12367912|7360953|8545937|10332226|6580017|13960660|14354187|9303101|9935608|10000148|10891752|16853370|9980728|9850143|15678340|8388908|7475745|6479541|7983089|13561585|9984757|8731825|8976400|10083338|11989876|7952688|9878656|11952631|21301228|28940708|23855472|17301512|18313412|15567745|13438461|13449058|11198678|16166533|16546219|9888830|13848791|15383124|17561684|13248036|13793536|13972317|||13972317|4196907||||10583608|12411139|17211184|14466832|18327688|20232056|11121162|16872164|8705687|5570962|5073122|8745820|8684105|11097366|11330082|20899556|9139053|7248435|10335320|8645355|7486970|8032872|15434418|13825932|7840171|12565218|19337072|7291304|5749110|4782058|9392733|11564398|11903201|8245278|8121547|8332230|8444471|8022924|9818486|7472095|8864843|17267756|7667361|11233668|10566752|13949112|8945194|7366110|12069674|11800623|6415406|10033057|13124591|8417499|10658733|20763620|7720708|5676540|6515191|6921817|13206656|13483865|17147048|6351307|8396650|8373317|6361163|12891312|4050520|7404988|4359992|5720019|10319718|9514832|11109977|10780185|9273563|8389721|6649073|4368975|7056761|7773615|10438258|8006628|6080634|7927035|8709323|15048623|10722261|9043482|12408844|14550292||10379241|15615699|23581296|21495700|17456292|8437970|6299229|9608282|18245952|8901066|9733667|9517168|7978799|9704617|12098514|11318445|4064920|7885257|14605890|12875813|7974717|7280768|6199171|11200627|9263680|7068142|7509051|9553881|9557465|4571214|7223475|7925067|5799597|5236095|6722523|6819686|9707627|22045116|34720144|5500669|6192188|8810239|24631840|15468683|26512318|27276774|23394470|12317059|16017800|20424672|68445208|8894047|15339965|15244941|7915786|5715288|7076787|7648426|8450397|14196992|3506513|5044572|6094185|3770426|8819637|8182679|5719152|8722469|9030130|9964678|6243846|2108732|6243583|7750374|7681455||8944949|10485497|12100777|6495748|7301689|4927059|9543178|7104888|6606021|6799265
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP||71949|66176|59433|65759|22019|36199|||20203|63525|20650|44173|45074|183580|39557|35413|43296|260946|53241|90085|163467|43053|148396|18281|33383|134734|88940|50367|316474|115800|24320|26463|27132|25016|49464|29200|43917|40250|81658|46100|32700|36700|35861|25850|37320|29152|16549|76003|86835|142308|158920|95270|55454|65430|74882|58575|48984|49219|44506|42168|53102|52114|63457|81358|262667|||396001|172374||||112765|210814|231061|179635|57060|40423|39367|21594|51885|88096|121930|42865|111825|205655|38683|81325|268531|38652|37077|48643|126464|139876|386078|71460|70735|117078|31194|129641|146925|53870|121725|92527|174597|21327|163485|28425|251171|25390|282505|30300|17870|19421|36451|139292|101389|64338|36120|21243|32070|35260|149800|41173|28832|143982|6025|10490|23227|54401|88755|32232|42613|43496|28965|30540|20850|56803|38980|48106|10725|42098|23423|34275|151514|25445|33523|41507|46518|37395|27927|49537|41007|80649|59208|24499|37316|27137|52662|40880|43050|26839|62827|68461|56867|24785|41597|93401|45815|40844|126329|76454|43256|35288|36277|35063|35582|56835|256115|541585|42000|10870|130087|13701|36428|8828|17837|157003|11324|13808|12537|22800|17994|55263|30879|175873|27232|48701|75498|41619|117314|17882||31257|26731|25721|63684|72326|57232|112852|110720|104326|125669|76465||60045|255655|188224|158963|398591|343986|131315|153540|168286|137228|303015|176517|35403||6100|17992|13019|7261|16251|15952|68186|43545|32195|151924|545478||10373|9810|52615|8410|9445|27970|36475|16751|66836|312575
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP||1031399|420550|474029|732265|420350|607644|||417034|646080|766005|673343|705100|1484708|889891|604500|739570|1002443|1977757|812715|1081432|1097508|1003242|2058849|1113701|1417797|562306|485041|851843|951398|689924|360158|516310|793491|882206|603772|316107|467686|612065|511119|731695|668041|778165|878828|669078|900003|392065|765867|1091931|1076764|1812411|1568030|1189128|1630153|1552298|1542868|1463754|825141|763915|1169374|611038|557729|625895|533944|531438||96200|279822|621341|||382963|686744|1108496|439246|638430|736501|528331|850298|829305|999440|682754|686348|450180|365029|468573|506137|497159|445442|463550|271471|596301|761676|595249|656504|1133424|726049|428515|576287|903017|976118|784584|451288|380306|273560|161258|495284|175296|264198|259136|247126|166126|309329|427207|229483|383091|357617|155717|300410|988310|352305|681195|205174|471109|390352|470245|412818|616233|386987|517666|516894|373455|294591|745738|447208|555238|409996|374600|309367|640846|333489|554529|517925|447744|330221|701925|731397|705041|319683|263619|328689|493633|582225|465199|396911|322216|215133|317271|598355|518834|396478|1220415|1008073|1004082|708662|415476|655892|981839|681100|543309|239599|327953|396341|552707|728238|471764|255685|646063|587400|393279|167734|144687|187150|243489|325805|212897|134386|244028|294622|233321|266329|217233|204276|305634|385152|530656|672841|423584|1052254|417405|401072|429358|222542|232706|180541|275328|231880|949728|308071|269561|244855|104468|298057|285962|447129|350222|255966|311049|303762|208118|248444|141470|418900|566858|503142|706290|776738|659144|790236|159300|183520|192600|403596|173860|277752|384384|214384|229496|358396|470024||83768|255276|275684|380076|254516|148012|300752|445020|431408|302404
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP||69144|17661|29042|51249|28072|55361|||94046|34324|51076|23321|28021|22239|59423|46451|28521|80935|30823|39207|41237|27719|36270|25344|24527|15886|17203|11491|31542|11897|21456|12310|14638|21137|27887|30270|19316|19595|22676|29942|39056|21951|32994|56720|41168|35207|25763|35524|37531|52532|54625|57320|32308|84127|99785|26926|30069|38755|60791|38868|21236|36116|24863|21411|18940||7302|44827|42693|||17983|33032|27650|14842|17796|41911|15904|56155|65173|47983|19867|27928|39079|94124|28475|31615|107453|24132|42077|48662|49703|36666|71356|49612|53649|28583|28772|12412|20107|38868|36240|53705|63823|53940|42872|33196|5172|17505|43162|61337|30383|43452|43371|40529|23609|42125|18178|52954|25285|46202|49414|38751|50679|61805|20101|36581|36648|10394|39850|81914|10588|25419|61976|24035|19762|15126|51453|21709|22497|13380|18782|21626|25057|26217|20869|20347|28203|14641|15946|48521|15966|34804|38880|19126|34093|36815|21928|115205|31404|47331|36193|45371|79793|6381|36627|38019|78384|63967|60332|29784|26857|36512|22293|19029|44123|19054|26770|36146|21402|17803|19551|34788|21577|18162|33765|133468|50143|23726|31097|23061|23688|42295|34151|38560|44795|36126|89444|38631|39597|16155|26019|38043|16200|23356|48684|27238|30759|33257|22142|25727|28160|44434|22805|21010|42560|50718|63813|30694|34028|46150|4068|29437|12175|12623|13345|33340|19543|5653|22852|48606|35611|32997|42412|42846|27487|32278|30738|47604|39504||14582|33150|69477|31205|44934|28267|47110|10044|16906|17720
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE||1924860|1411284|1827332|1907671|2325320|1912276|||1918372|1427392|1475134|1873467|1823862|2051658|2151046|2357040|1963676|2266457|1530943|1677038|2142258|1765211|1564032|1808669|3227095|1557686|1654823|1559998|1587585|1379813|1689234|1447664|2734184|2387757|2112549|3447891|2373874|2857919|2273596|1803754|3316892|2412086|2212994|2705698|2246569|2036455|2386144|2951936|4962667|3821106|5729407|2874403|3658109|2155095|2961666|2524008|3265704|2412140|2892370|3321886|3680496|2343086|2802877|2073979|1306759|||1993444|2453447||||2316568|1818524|1756768|1628670|1339783|1486853|2200419|1351762|1278969|2557483|1295493|1176448|1573655|1459875|2029610|2186786|1663535|1674414|1842148|1768177|1311575|1517027|3218878|2736563|2571916|1630236|1683921|2120626|2457483|1942863|1917642|3237874|2618928|2913843|1861828|2105787|2301270|3914201|1830298|2143034|2358301|1914394|1920938|1921462|2760405|2503653|3094777|3052680|1835469|2120462|1577040|2436522|2473369|2746102|2454785|2112300|2548011|1816918|3499576|2299315|2613692|3555352|2387279|1907629|1807277|2552500|1881148|3462438|3110313|3012580|2594328|1328106|1303854|1872674|2665596|2559933|2865900|2227487|755931|1090698|1588047|1375479|1613830|867656|707416|1322641|1840318|1648363|1134480|1844509|2956470|2915224|1124487|1604040|1414731|3630157|4698790|1960152|1477071|1381970|2273725|1665638|2264684|2248538|1641923|2306180|3264219|3898515|1731763|1780475|4089005|1727866|1576492|988287|1053551|1832785|1388818|1982261|1340616|1000577|997140|1709395|2764161|1628301|1412638|1821004|1106520|2973040|1576624|1582250|1474599|2399773|2388969|6848938|2257082|1978339|1521935|1793736|1850830|1518387|1863859|2389124|3340398|1353577|1483709|1951645|3313326|1314214|1198026|356753|1905707|1753558|2555009|1304770|1524335|2179365|1790241|1289605|1618862|910106|1393302|2377324|2523882|2718098|1881355|2738150|2106030|817961||1494133|1840246|1899611|3263698|6994280|805250|1668339|1846210|1608245|1953348
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP||2662|881|1319|797|973|395|||3109|3319|1538|1547|288|1039|895|1724|1000|2099|1414|874|927|2051|1927|824|1094|3678|302|2123|971|1252|1532|4108|3532|3856|6813|2620|553|364|90|1734|785|1717|1742|960|24|51|996|858|2094|2298|2288|2630|1899|1494|3801|382|45|972|409|2656|3153|407|2531|1729|1207||883|236|944|||294|56|627|676|597|1189|253|1203|320|535|457|516|283|1046|505|1341|1089|1466|448|991|499|137|817|123|1213|735|1319|1803|3224|883|1230|3072|1479|1001|1246|676|158|248|735|804|517|2289|1324|649|1403|3120|965|2213|1083|936|2702|1395|1806|1668|3041|2111|1055|1275|1890|1358|3735|7308|2374|705|2117|1993|745|1509|1776|1155|594|886|1320|705|653|1069|1816|2245|2355|4683|3206|4172|739|572|465|1390|2843|1686|685|180|751|1076|2026|626|576|1112|1262|396|460|8153|12370|288|673|1302|411|2959|207|606|1503|314|1414|1255|1083|862|3645|3636|3703|681|1280|2307|5462|1222|1156|1365|663|769|526|2534|4049|1491|1752|2697|998|8209|1367|2284|9964|3240|3005|3383|2273|1777|6148|8443|726|2803|998|2027|5113|2838|108|178|4111|1857|1764|1479|11|45|2918|400|514|804|1712|1771|1430|1853|796|2851|1619||1764|1223|2364|847|2829|446|1982|1289|1430|266
05314|304|/equities/aegon|STOXX600/EAFAVALUE||15137854|11989061|7100601|9420928|10017829|19205848|||15361629|14616768|14250594|19638332|15175144|17959300|15014599|16649159|12226315|16817382|22124020|9381717|10982103|10513353|15474750|11736347|10448381|14633086|11558977|12397781|20925660|16015586|9764803|6152881|14040900|16292578|14141839|23843012|16960926|8935508|9677781|8941434|14091545|6454130|20800840|17676268|9608480|10120059|14364006|19740708|28134558|27818892|42073032|28657092|33503368|13356166|19171008|11061429|7130085|12183984|10787253|11716224|13196829|8801893|9040672|7994644|8109002||1246665|3945745|5651953|||1254005|12047314|6639094|10203140|8931048|9767460|9901142|14850121|12745057|8797694|7696995|10085611|10592240|8916675|10117595|10242028|13105168|17945596|17886192|18371162|15911365|12559322|10363398|18675284|26286624|25820076|14532672|10338351|11603229|8437562|16412853|19166610|17440238|11991599|12936847|19302292|19487164|13882331|11286390|7235036|5970349|11302563|9085225|10063863|7043119|11814055|13952707|11480320|10496708|9009130|8192381|6188932|11317067|13372544|7912533|7638043|13448583|17845152|6763444|14708308|5745860|7390743|7728276|8710880|8832665|6883198|11612664|8366375|18930644|11649881|9922207|7928691|7580275|5982223|7431025|7235479|13673018|10261523|8419476|9215498|4055168|10034998|8226261|7178959|12006164|3983991|8515307|9058630|7132569|9049010|8682593|42987288|17742212|11645170|13704609|17071764|22620572|24404858|17483760|14387884|11866720|12529608|12052283|19140546|16220583|13245917|18535768|19083188|15862745|17537552|6997730|11572091|12541900|13594221|7341581|4718502|11668162|12061071|18144288|8281099|5152064|5929075|5468234|4243939|7778679|6005182|9446898|8244399|11881400|9250763|8739341|9434265|13277578|10699808|8359684|9564122|16524497|13570701|10555132|8151364|7708819|12222315|9177801|11272710|11042785|5826941|7245536|8136577|6615827|5481067|1706927|9469713|11304377|7338724|8751532|8152204|9103969|4704197|10232659|7639419|6004591|9386540|7799015|23414500|8821871|9801842|8434551|9677011|12482627||4952520|5351190|8137408|9291820|11110233|5090078|13542913|7380032|7233877|7795751
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP||87591|115080|356151|1483913|106646|590905|||25162|373023|60865|626581|40843|11255|209043|920789|162794|153789|49308|30666|59310|183175|311156|22933|22380|93477|236973|403142|1923199|927448|186738|414725|46868|180578|205614|69779|127765|57513|64702|32935|119389|99305|958182|48302|13335|480686|118046|89864|591956|265199|292855|63377|58973|106602|201521|97966|32890|36844|135165|172504|26361|31079|23283|24923|31946|||64307|69941||||94852|157501|385411|140188|27947|39082|43000|58439|78631|15564|302318|173128|96078|126021|22825|39270|59939|92187|55325|58142|90525|190050|117390|212561|101466|150676|51631|240145|400971|106278|294684|286187|195923|91999|829905|142107|845411|120050|1053717|465040|1537333|301954|144471|445221|80770|92857|79013|27907|189129|146088|384225|455398|994703|261762|185718|22722|31165|256114|381233|154720|380950|161558|263663|158961|125361|38480|6739|263263|175793|87685|11233|115476|134055|64253|286542|105591|34350|184887|92255|74133|235072|187170|68072|48392|129634|90457|362406|156360|369514|324771|133700|96456|64154|197401|198821|413184|174971|102108|2695|18894|33249|27094|105096|42375||12617|40888|17833|16234|295794|27161|21760|2246|4452|4942|59108|46747|98033|48998|19123|385115|242490|296243|50090|339293|452082|603459|72341|464331|90790||708044|486923|54705|261600|431328|194489|440314|475564|601868|388835|387429||113997|25162|93302|256352|34382|31048|58659|11740|26487|218640|35294|20367|63264||22295|194790|264211|50270|51177|75261|124462|101906|15555|26959|125361||6897|15371|120050|17905|89788|25517|66499|123563|120800|82545
05317|13129|/equities/ageas|STOXX600/EAFAVALUE||594174|286065|201261|418168|351057|676851|||554732|535729|375244|554253|500753|628148|576959|486523|473098|1119500|455576|376609|333705|764405|568590|472470|422599|556266|399230|372682|552516|704521|656198|281615|693983|441385|655914|725938|735891|472290|476966|595463|435300|293929|569517|757858|682425|667673|1217767|1112164|683871|1067331|1153473|1064288|676061|636031|552341|426996|240634|326398|279578|360775|398432|283700|295757|539340|211684||112157|211100|247263|||76518|626171|251660|316129|416701|328703|436559|501042|589089|322036|315068|578287|830895|631804|542637|501794|644137|663200|478358|632092|478236|512126|549516|825228|995868|451436|520096|637604|668297|494181|653454|1574282|1535481|690201|430716|584223|1173953|410098|461881|367612|312567|309147|363507|433539|309544|574516|408986|536399|659216|687972|593459|554704|1064900|981590|1217147|928447|2167938|2139128|1917341|2357891|917062|1312085|990186|1087561|1225178|1371214|874773|432711|310891|361778|217591|160194|295443|246676|182481|249784|203752|125773|199996|200030|88938|225240|153076|245869|161486|116154|172596|190556|197323|158061|200346|368854|363452|280397|423411|218641|465366|465055|321311|309558|339645|256678|267135|292270|288896|316516|343563|377560|257853|189987|279666|332820|246886|245171|296779|297078|195856|227443|179054|157505|127370|127969|187807|144989|240881|272149|305355|178035|212251|266130|186811|184909|273120|226043|207909|199817|346972|335027|246602|183575|172605|278046|235388|173124|198631|179930|285323|671550|279878|274108|42731|473794|396178|336356|293020|166998|173051|93393|238812|274326|196449|455418|178416|265831|198994|255703|310039|327759|270692||188236|234210|256886|271729|220634|186507|253419|277345|251049|244019
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE||5457318|7040385|4751465|6914499|8038971|7240823|||6677081|6959209|6386538|6938992|5543649|7507373|6626333|6733816|9097285|7990547|11178445|8253701|8074813|17016852|7775247|7512232|11413744|5591914|3624742|5537051|6070978|8432023|9600213|2414122|5729348|4981054|5194808|5852958|3613098|3529654|5729921|4676655|4898008|4942639|8261713|6600112|7524157|9668742|5866775|10025168|10822570|12076974|18625378|10976891|11625319|10870120|15392571|11115089|6627159|6799894|10044809|17540634|5987108|8674762|6120913|11769808|5164279||721069|1854785|2147070|||833117|7048324|3906907|4376488|6505015|5679173|3656084|7713504|4586509|7144478|4482913|6085247|5961490|6981585|5324402|6377007|7961891|5295243|5776186|7562823|6099189|4811809|5918179|11733102|17780504|6927312|6801464|7631539|6088025|5844901|5721264|8307600|7228383|7436506|5373211|6345841|8976557|5807217|5400677|6544418|7918170|26589840|8109576|10258766|6121385|10524432|7939066|8961418|8389988|9032308|5295798|4870941|11526591|14301897|5551055|5409721|6801383|8352096|5413350|10332742|7939180|6464436|8305431|10207635|14702589|14898591|37308108|11466098|13483491|15602737|9033443|10281526|9781086|13147234|11766053|16641027|25166520|16211962|12596703|18822168|6961197|12652997|18701000|10040142|10210086|3818295|11038343|10947314|18808458|6557999|7360201|28869368|20019152|14233059|10262391|9020515|18532936|15921086|14557950|9498766|9972265|14507061|9119398|12316424|11208836|14173916|15791477|15770791|9260327|8469735|6793428|10367201|4844798|7162278|8720863|8155203|11235395|10128715|8178341|10759156|6214936|7487112|10846146|11701970|11652228|7602144|13019929|9470052|16322855|11201096|8275365|5643519|9847816|9094372|7501677|10488745|13621286|13251764|11028169|8940312|10597388|22919868|35134956|12889551|9350351|15473883|10365542|8798831|9593619|4444160|689820|7146865|7781261|11893675|6878859|7498851|6961046|2866707|6470308|7467737|6490046|10120339|9161441|6635857|7899420|10224255|17002412|34573236|14587675||6777296|19323956|10792747|9856086|8601032|9656378|11150094|9877890|12425853|8662350
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH||2358398|1593301|1009776|1541077|1725236|2269847|||2731754|2064357|2264821|2663700|2491553|1973440|1406032|2074765|2122501|2463099|6608013|1866164|1871215|1221963|1732956|1235172|875492|964310|1016145|1477423|965376|1245128|1390671|1213114|1705322|1417225|1032709|1559763|1052665|1344085|1462888|1816875|2526579|2017631|2643431|4930996|1722628|2787068|2403225|2217357|2664234|3648750|4242164|2461768|3030296|1934450|1731989|2384875|2153646|1963070|3376707|2439672|1536283|1835139|2677896|2500125|1228502||243476|1051698|1135135|||341120|2169153|991131|1567030|1444991|1023862|745306|1114518|1745341|1150877|944370|2048254|2135232|1277338|1306216|1361769|1611184|1004259|1209603|1284031|1325913|1902415|1224136|2825054|2427063|1697465|1905275|1567485|2279076|2292570|1828289|1878184|1945715|1851765|1436521|1223693|2283097|3669292|1989689|1940950|1438155|2364746|1930838|2613373|3001040|2623882|2779682|1426661|1063884|1337358|778342|1159589|1940460|2561057|1755938|2232969|1262836|1420372|1082698|1956701|3154403|1354036|1096659|1920642|1266976|1269376|2791373|985768|1872607|1580520|1709880|1341897|1024712|990840|1201128|1523336|2454894|2128271|1907474|1207195|1057427|2436106|2342912|1267522|2125036|1766037|1099229|2019879|2144826|2113654|2603337|10429924|7791994|1914776|1472479|4221586|3910062|2850665|2477750|2645957|3297144|1885310|1932889|2816307|2294292|3212193|3480220|2660847|1776085|2224257|1754591|1531137|1337494|1269066|1274997|1756378|1936423|1332332|849239|1238689|1265598|1822863|1438259|744988|1792446|1548353|1742122|3208624|1437537|1420251|1897939|3087335|3619311|5643752|2153997|4572073|2458359|1613733|2553000|2658951|1146244|2232590|1842611|2605833|899402|937726|1153727|1377560|966039|759879|239301|1543023|1473309|1384025|1507605|971443|1406847|2670888|1985769|1215143|1056031|1807066|2228168|1373935|1455321|1028054|1613578|1953416|2384776||1077716|1922708|3405921|3910140|7026266|2751205|4525185|2589335|1774562|1580352
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH||3515812|3716972|2301256|3742808|4900516|3133216|||3503748|6227756|4513772|6426740|4566688|4059880|4776824|4160980|3344952|3858228|3000684|3564376|4772320|3723968|4210856|2624608|3730700|4908292|3110676|4281572|5216788|3876072|8007116|5127448|5163668|6964420|4492208|7264076|6646024|7347656|10166044|11148972|5592200|5947700|6175984|5560328|4074136|6248204|5930512|6881192|4776472|7009596|8971792|10227860|7177620|9225700|9513604|6355224|7719980|7652508|5794976|6729996|5354552|4581548|5968768|5040984|2208460|||2734316|1735276||||2086744|3648432|4862056|6614276|5061732|3684436|4220380|3064536|5465344|2907556|2714540|3825064|6353052|6561044|5103584|4015996|6372208|5108548|6498916|4003884|3679192|5153548|6818880|10232668|8183964|10452712|12759760|13004952|37882880|5227840|7317884|5065676|4170096|4227132|3781372|3015944|9646988|6062848|2987576|2174468|6085336|9189024|9837244|12977808|3720752|4335424|4506052|4759508|5247860|6755668|3916652|4753628|5759148|4128276|2132564|4200448|2945852|3362680|6910196|5180736|3450736|2622068|4823772|4435280|3300320|4924452|4468020|6464296|3137296|2105252|3170348|3867428|2328768|3192192|4166308|4713156|2995112|3651888|3046784|1078820|2436296|4216604|4796084|4382812|1337484|3860980|4355152|4594176|4438868|4367312|5838508|4376568|4663096|2938772|4053580|8560720|6419220|3105640|2575472|2660340|2406072|2657356|3440640|3059956|4187676|3856120|6155508|3927548|3257048|2400028|2271652|6920660|2537832|2771308|1333696|2606720|2446612|1565484|3427912|2754136|4423220|2492900|1599444|2479224|3994492|3303924|1957596|1855684|1881168|1843000||2366244|1317808|902436|1628060|2749204|2498608|2376776|2793960|1765700|4779632|5301240||1354232|2486700|2540544|2999140|3772516|2195772|497076|1999648|1947476|2608692|3148472|1811644|2791720||1174840|2046936|1875968|4238328|3054848|3186064|3068004|2700468|2762280|2280868|3134688||907228|4502168|3056660|2830160|5243152|7118868|4019260|6604112|2518844|1894064
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH||7316|1280|5088|4880|17600|||||54948|52608|28936|35320|17920|1800|8840|42280|329200|15528|4708|20400|9768|14800|20400|18788|16280|7344|14620|84800|1928|6588|3212|3460|29200|4860|4440|4000|18800|10400|9784|20400|69208|16180|26392|44628|323692|304096|67656|9292|41140|17400|46800|39600|26400|18968|45600|6800|60800|5680|6400|2800|11980|800|6400|16464|||31612|33600||||189200|42468|55820|16144|16380|8420|7508|18420|14320|3352|52900|38352|15900|18128|22400|31892|50332|124576|8840|20032|19800|306044|48844|7184|38800|50000|12700|64340|61068|2800|49108|10980|17200|2080|1080|54232|119000|12760|5964|4400|3200|22216|25088|33764|149204|28568|26240|9836|32348|23600|37376|14688|10800|12440|35400|23256|4952|10168|20036|45620|33380|36540|28348|19816|59248|4216|12600|61600|85160|7200|17400|25600|21384|14200|18800|8000|4980|35404|5964|10984|13752|22996|8480||9712|15516|10960|6568|39224|25080|39208|11640|10000|41308|67100|16972|2400|2800|189360|2456|7600|19600|14400|66132|5192|14992|3200|2844|3420|13216|16972|16420|16960|6800|6800|23200|4144|14600|8800|33900|21460|23540|2000|8000|2524|3624|6400|63020|6220|16928||6552|5712|3568|9376|36400|18316|35680|17436|46944|367348|79180|51200||5656|9612|58592|24156|5600||42976|19580|51068|26092|14728|3596||15712|69540|113344|46112|6680|242264|46672|189404||256584|18000|2800|4804|2000|11688|22680|29136|6436|8312|15520|6800|8584
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH||981165|505297|564724|835764|797343|1091427|||968298|1479995|979862|1520432|844202|509567|326767|590069|391861|569982|350497|552157|661629|603253|803355|786533|482135|574006|1650459|1867174|2492418|671681|1270881|982654|276636|613998|490700|580198|210396|582174|850270|757940|528516|480924|750594|907746|533202|433147|677707|431787|1119006|1614795|991731|988421|1109130|814229|876785|1057485|1677142|503195|988815|727263|706315|413183|371517|244200|214833|||198418|171312||||771560|408313|594776|886825|579293|533651|641932|911924|592643|714862|575586|893547|598965|445255|482658|1056199|1060300|867493|469991|727185|646104|629032|1482065|1602150|1502950|1791851|825189|1475665|2369611|3850816|1874470|712563|496787|339767|336354|338514|695509|692255|145018|371221|392509|376235|276205|282400|674739|379745|973825|486213|387693|259244|1097248|808743|901536|551357|731562|291468|351075|585170|369666|513602|1100362|302783|307406|524297|1903488|858552|946513|2195409|1064938|735145|885147|1381646|3581073|695707|569923|2285632|2788510|957911|454943|331156|540256|297098|263272|342624|233461|786411|635532|186630|453894|486003|1114438|836532||508769|709574|1891695|2815891|1551596|677401|538883|318261|366961|1456147|816370|942630|1725163|1151590|1158506|1513280|1083123|1095992|1136373|704485|1013707|562628|862772|839312|1111254|3207522|1232617|503935|301720|158318|401956|316186|345070|505552|369342|875850|608361|417830|803871|1641523|967750|684360|643717|939921|325957|694718|1341387|802696|1146709|1281257|1203750|1365314|541417|507493|633760|564550|567104|1094523|1682594|2588017|2474671|1537548|2619480|450486|513431|1479574|1171732|664606|1259874|269535|289431|222407|2323527|612694|278088||339927|358921|434732|1605465|315698|369997|441476|443564|464567|1709279
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE||1968831|2074010|1596473|1719082|1821650|4349731|||2339564|2271257|1342774|1522847|1582611|2759957|1789273|2143102|1264075|2076887|2030264|1981608|2464950|2694765|6842395|7286059|2446697|1604450|1074961|1150251|1781754|2266249|1454354|864126|2042198|2276067|1913600|2069433|1512652|1640784|2735783|3791758|1813075|1659062|2732099|4671596|2285997|1372582|1402996|3000693|3371798|2855362|3289092|3546943|1588438|1900933|3477226|2346871|1810776|3648129|2191954|1654462|1572969|1783872|2806593|2369900|1110062||177859|610901|760310|||501452|2378908|2268667|3640897|2380693|1851091|2459694|3912410|2719624|2009780|2292352|1161120|1109541|1390126|1783058|1500137|1674974|2556206|2133305|2424078|1872863|1510241|1369233|2076191|2682097|2359231|2375546|2870153|3297411|5852512|5092972|5930978|11736459|1718815|1043845|885317|1370808|1932987|1907768|1431628|926916|1077741|1048410|1046923|937174|1731371|2205258|2099553|2492652|891130|1418999|1835596|1394158|2514131|4217683|2547680|1867787|2108144|1263953|2088564|1279229|1435500|1521292|1350654|1636196|970875|2289917|1665004|3685026|2976044|1168926|1124184|1570523|2948352|1928745|1747477|2054783|923989|1419278|1212048|1603936|1900226|2773419|2644655|1855933|1752273|1460276|1532699|1732230|1176503|1284920|3625263|2393535|1030615|1370138|1094065|2966299|2054074|1571120|1351762|990886|1498641|1285168|1303331|2217275|1013916|1799498|1353971|1520019|1218278|2128065|1330986|1390876|1849263|1753250|970108|867085|1214622|712732|2134684|952479|1134743|2530048|714801|1479427|1682318|2766249|1288871|1661671|1308162|756375|1152628|1676646|1558671|1395484|836425|2141682|1184604|1589955|1473415|1701300|1815458|2118533|1549608|1243890|1082177|2699222|3118989|1035169|778692|402769|1369077|1048431|1673906|2375351|2224500|2133801|1221412|1896531|2502912|1771627|2935543|3629590|1420092|984961|1111503|1916719|1364720|3216395||1010607|1916774|1216790|1324871|1707229|1348291|2313722|2347815|1701939|1122817
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH||596381|529894|324671|350799|253854|610447|||404953|352137|412930|308791|542334|597984|410908|976461|376498|421112|364441|300761|359312|232821|257947|378260|506675|436357|331713|246006|297869|719657|386031|233577|217733|277723|265476|361348|278836|480951|401258|278146|679553|917227|491093|377446|425748|370361|326773|664204|606486|624023|456993|435470|740848|803460|566209|744307|306713|562751|280873|652616|570160|366702|422964|341846|446541||452496|305266|158690|||44483|276569|229253|253310|487955|380885|391935|599188|440860|528497|421832|287938|260335|255911|223189|148947|357411|206747|389775|296260|148517|146371|173029|353933|500513|309716|271856|409033|355057|357303|459703|446863|509934|552495|487080|394861|398528|592256|347363|1003003|952081|546633|418038|376143|224383|320292|220557|431916|535530|116235|216396|195425|258363|95525|188460|176605|217787|281589|109894|226552|238625|264181|244049|249536|395630|124059|275058|493882|373812|346116|263301|175130|147593|132967|318984|499958|325318|323681|242715|248453|102863|403176|223235|199673|276419|212706|376394|290066|204437|403668|308128|864035|387933|383592|525363|920088|1014443|1294952|753077|266723|308345|436848|334500|273306|871801|434826|441702|526999|333113|202900|134808|519016|497208|428962|309121|184308|96787|113100|192947|270595|160023|142228|197229|244925|182031|210745|140967|307260|131364|223723|183679|755552|902139|401357|274283|184377|240699|372193|149854|195392|223867|207720|240035|273234|359044|198682|420107|457731|344643|168191|128197|356455|273762|243510|333000|187135|348527|177561|460772|284541|247668|502266|369158|599241|247851|204817|551337|1131193|357343||146019|281430|298196|193185|251334|218753|148683|415032|361800|208033
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH||4717857|3293861|2585157|3309239|2211547|4466985|||3113287|5083604|3044591|5466503|5051421|5547169|4709423|3579614|4463220|3265973|4614217|5447607|7346531|6230949|4132947|4283583|4099539|2947412|3386116|3752952|6416796|3762450|5738801|3899710|5596617|5520208|5652256|6383033|4062062|4152223|5664866|3551267|3959556|3700461|5024811|8119655|6506328|4312100|5370021|7888097|8306960|6713581|9032224|8863603|7182407|9752071|20107092|6213001|4357763|5553682|5343042|5456170|4682266|8244903|4772721|4400837|2981477||314065|1099247|1919187|||631429|3413127|3833189|4587606|3899336|2762137|2537251|4265671|4266807|2940437|2673746|2111370|2654787|3605902|3286917|2200589|3561259|3410946|4281335|3337736|3122736|2396707|1958643|4924654|4095872|3198568|5005374|4670705|3928619|4882722|3671640|4649803|5427746|3633691|3268001|2272933|4119854|3416442|2953115|2416171|4751285|5698686|4099121|5569139|4245678|3420221|4542173|5283707|13495152|5395297|4006549|5497551|4379394|5695775|3568919|2192616|4299806|5295999|3529155|3702124|2984465|5489889|5473438|3840922|4841641|2951859|5738941|3858681|4213929|4442863|4186446|4387038|4854547|3319119|2950764|4724337|4992397|5609304|5091114|4108249|1942961|2665293|2925136|1906128|2736703|1869916|2854645|2071598|3469918|4455331|4606759|10220947|5616502|6165966|3939757|4491178|7216146|5903040|5027146|2864910|4941350|3375907|4671512|6448269|3414685|4381767|7355475|7581827|6991017|4902426|4799424|6206464|7261896|13488855|6908871|2225750|4184369|4871426|3709531|3926517|2571205|2282648|1909387|1471930|2403880|3496698|2612193|8207392|2659221|3640282|4295500|6807653|3523316|3893985|3067344|5719009|9423228|2909623|3862615|3642906|3262501|4507708|6433702|4036945|5002624|2738628|4133760|13953485|3668574|3092124|544718|2314210|2860544|2939847|3521874|2485987|2619922|2569317|5744722|4148730|3031604|4220959|4111701|4624162|3969015|1624278|2413491|3628546|4775395||2758148|3575140|3737821|3702068|2912576|3189137|6258312|4947652|11883443|3589223
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH||7334062|7864904|6482781|6222909|10807805|11007314|||7605655|16722260|10487011|12684025|8840088|9126141|9137571|5573627|8991633|9023193|11120096|23592818|22573316|11122730|9037263|9178641|5678066|3358632|3058173|7460710|10686005|7811645|17398376|8807361|7820201|15963556|29038008|15137265|6718068|7953308|10758287|10651301|15067443|12147912|9740998|10409344|5866659|4657933|4657390|16447990|11815017|18073450|20528936|16181083|13532534|11977008|12198594|10257106|9715888|8450267|12489813|20445668|12911317|13848191|11106908|6439065|3869178|||3643089|3077844||||11988465|7728448|7566664|5341694|5928594|6746556|5593337|6164184|5200004|3010155|6276603|5374319|7338856|5753661|6742581|7641037|10136371|10305073|9444699|4350235|5249393|6898747|10142239|13917404|12131787|10796888|11476328|6630132|11449211|6462174|8581482|20673992|9157161|5228501|6771244|4449406|6504597|6326994|4789610|5824698|6201558|5220887|3511779|6852856|9612490|7770365|7836485|6186444|8191070|3668901|4763546|6466851|6606993|4049812|8684157|13521956|8146562|10325458|7254562|6272034|6734691|9238071|10890752|22064078|7950353|17455754|9073098|16395751|13737716|9116289|9528748|11271440|9702250|8974359|7384552|13518542|13824410|4865537|7215916|3455241|4307947|7277602|10520999|5173523|4328392|9503494|6539289|5365556|5972082|10323031|13311058|12450474|10169617|8716545|8726625|10349098|32963094|9834703|5315069|7887698|7544302|5437181|11577522|10786967|9696418|7536985|10938101|10439239|6289368|4618921|4124749|3053076|2980257|7882064|5404661|9650215|3588138|3763956|4300669|4339405|7906115|7054132|9078474|6821749|4850036|5271845|7736119|10068106|8917767|12213741||11774868|9896860|4248940|3764622|7754276|10726013|5397320|8266496|7948703|13245115|13249624||7216162|6908854|5075174|14305919|9344199|4188844|1895548|5154518|7529653|6041088|7146547|8110664|7864154||3383811|5479463|7955054|10703237|6960937|6079002|10013302|4213933|7274809|11737302|11309960||7061029|15217899|18602554|27729988|8622369|7327027|5262491|4383559|4805090|7805795
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE||6977409|4813598|8459874|6065728|4957963|8980796|||16947924|11737386|9485068|11817692|9745301|11903157|8715169|9539938|5865022|7370425|5953933|9121465|7560311|7719020|9029624|7501624|6037430|6666738|5541389|4737033|5763797|5323994|5916792|4135902|7935880|7305980|5558272|10380558|7361262|5724894|7448269|7119473|10939996|5465316|8287809|11841974|7787532|7559039|7805560|9223210|12198151|17184464|28821812|25349204|15761995|9909280|9643584|7093986|4576317|9903706|7283576|8327556|8663351|6650907|8432824|4005253|4109877|||2990592|3508594||||16010325|7610593|5372861|5890170|9953694|5434508|7758802|7417915|7217606|6176239|6249167|6994364|7806067|7567518|6213156|9018246|7325034|12600465|6238804|6095558|10772334|9387529|16080778|8516600|8411999|10785016|6778276|8697316|6535329|8767462|12345680|10661000|8252685|5771974|6703150|9343349|11796479|11510328|12954065|15238430|27399648|55143564|30915876|8043052|6044606|5429533|8174928|6003092|10231637|5672808|5199091|5854914|5883771|7100976|5356363|6014706|5978398|12686314|6674668|7122384|13494394|11252050|10975950|10689964|11457379|20187178|7131122|12775804|7948193|6316042|8247870|6433991|6601967|5709904|7363749|9322411|7214472|7515363|4804644|3965506|7472503|6678220|9289564|7451842|4681518|6898917|6638933|8467024|9547501|7483239|17977824|16903424||6792151|7406017|20807708|13969971|11415063|8521666|10344232|9068753|15055097|14986613|9635601|9088777|14157394|12071185|10231159|7931917|4841610|8791486|6290749|5393442|6502835|4636028|7295318|5753851|6276880|7531964|3859312|5761452|7038223|9035994|7564839|5875594|5732276|7334546|7968064|8321244|7443021|6484531|8953373|6940916|7257615|7526428|18403052|10447475|7958825|10547843|7902719|13960738|12538728|9668437|6707361|6279425|6587747|8079127|10056432|11163730|8270792|10331296|14136765|8269955|13690455|8525331|14932604|11721099|11854781|19023092|6611950|16465868|7936649|12423997|14098114|8460531|10047730|13929529|22132188||6595270|8855705|7421056|6498501|8254596|6106235|14747415|13146953|8091910|8854661
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH||3410369|3775091|2336747|2550251|2139787|3659809|||3645732|2478824|3438192|2873420|4321734|3235214|5796087|3867530|2796702|2166603|1829881|2114944|5251452|2611715|3944498|1300395|1368359|1936163|2088014|1271387|1181184|2040340|6345412|1940114|3376954|4062046|2719969|1840849|1345681|1863309|1934881|3101600|5200516|2042927|2831799|3524868|1998367|4080402|2656974|5500979|13430735|7352484|9755872|6135401|3476306|3004826|3192758|3646966|1826458|3721259|3383256|3131997|2739379|2360788|1818996|1913613|1518829|||995237|1238848||||2799082|1441286|1947433|1471095|1620801|2207089|2065273|5080648|4514653|5148149|3892042|1705093|1901280|2206008|3318032|4397085|2916838|4102614|6763917|11786024|25793812|13386202|28118136|22499596|3295232|6080962|18060304|30411796|25222324|26634094|11752860|2391343|2592764|1380000|1388851|2218031|4105036|4324232|4387481|4770410|4183793|6103062|5308462|3645048|1790214|4113636|1642255|1448049|2794708|3688240|2890761|1922860|1976334|2341164|4096891|5113495|5809754|1162761|913679|813003|1161864|1310791|1096580|1424246|1275874|3666901|1549106|2921691|2330262|1056341|1548378|1048176|859467|1017467|1754509|1206699|1466261|2376733|1480158|1346497|1690008|1736404|1888138|1137803|845530|1414596|2851067|3873980|2916057|2318505|4633310|3646110||1208702|2395526|5064068|4133305|4864586|2213747|3037984|1349052|2468109|1895645|2914705|2021803|4367135|2928474|1613508|1828727|1301180|2459746|1258912|1681506|1286693|785241|1403996|1181606|1855104|4167329|1872090|3339053|1450506|1757353|2709439|1056996|1797099|1486885|1431420|1478425|1122518|2089374|1878096|3629114|2736117|2722141|5004271|3904651|4069569|2977221|2922030|3136690|3224977|1862290|1218539|2048518|6512321|2800049|1710924|4026813|2902186|4180900|3600948|1771591|5081578|2007673|3652782|13060150|8801907|13934638|3364205|9886930|7876540|5766896|8696736|5902622|7877842|3646162|4094964||4730729|2716600|2619416|2757517|2584602|2380921|2963895|2802822|2420225|2314077
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH||8813508|9773459|5821341|9020638|6740359|6249120|||4916157|8413940|6723369|9470993|6596586|6521446|5696281|7894715|8169742|10042318|7763746|9313699|12467771|8737408|12062622|9979906|9402416|6775511|3400216|11964326|8418233|12707768|7631349|4858595|12545120|13747016|7568591|8341319|8278303|9966176|7974616|14108885|11974809|13999938|18303118|18370158|7067860|10373239|8109784|9889486|14991497|15242021|19678770|17656504|12622046|15534712|18220200|13845089|8734598|16966196|14186932|13781580|15630642|14899248|13577867|8339545|6678727|||4623717|3611721||||5337672|6419001|9692688|5312657|5502216|7030183|7707535|8489218|6893013|9363585|7753131|12133344|10200366|10612643|10822500|8632461|12238913|20655192|12272013|11374949|7673269|15002993|14140561|19007648|12331903|18018156|23391932|20394396|17367332|11688055|13947567|13857313|7292280|7752886|8806483|5441178|12374128|9364847|7837352|7225138|10823318|23493658|32216614|6717754|7653217|6457603|6220993|5702889|8800123|4000266|7657130|6573723|8643668|5931795|4320118|6655293|3593628|6341035|6171038|5070733|5071829|7323142|7961484|7239886|9245758|4822186|10064140|11747670|6940946|5812677|7119726|8052495|7888127|7473180|9045613|9208860|5767361|5740482|5595181|2238536|5986300|9524814|7876204|8687003|1915730|4744705|5757547|6072345|4622729|6387358|14496297|13225006|7600749|4528837|7077773|13606575|10159280|9660307|5195962|4159580|5143337|5516565|8625048|7833429|11839650|9551786|8643160|6466880|9583062|9678499|9324690|11746689|12477727|8736338|19250620|6674671|6536241|7535723|8099595|3223257|2418105|5044869|3095934|8313464|10665879|8670660|12989118|7813951|6595256|8737824||8607371|9565839|9129234|8300316|13568481|12058831|10987005|11764516|7653294|12459794|15224132||11812818|7250724|8018483|12752269|9802396|6892568|1827282|9894876|11869049|5596727|7376547|10687554|5712687||5707417|6595711|6730229|11291867|10584002|11050988|12051255|3546073|8655874|10143044|12645424||5598992|14310888|36344408|6697873|15130503|10754592|14519079|13903955|16514778|14121018
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP||1883412|2951722|1224665|868278|1114473|1023999|||1340059|910012|686104|1021258|1146921|1117446|570581|766033|720591|867586|819048|529437|558001|747178|1129389|636046|569891|1103684|943864|2416837|1339674|527580|595263|360206|625199|645574|659623|650613|557135|361212|549387|1100889|838893|498413|1351826|936261|530546|1020874|604346|852919|1002655|1020706|1281958|1421277|1779059|1145699|1067449|621981|373955|634616|827887|791496|907134|716360|500077|413347|435644|||525215|383539||||1021666|531814|788271|799092|671231|940559|811329|974647|550988|777652|671634|683917|660371|1643071|878031|927506|1015454|924088|1067311|877646|1193547|1436300|1134414|1648944|1769503|2269227|1607209|1553867|1015227|773264|1124175|1744521|1170689|874184|1089928|1012468|804667|608669|454684|464944|547617|723323|566526|425696|677536|870929|750271|887071|977219|982690|882430|520021|844747|789516|774096|857486|1098416|994740|1571344|1050849|1913052|2155662|673668|495253|441304|737792|589670|1392268|1233436|951881|765360|1475482|1325610|809650|701665|810750|1146539|1078922|863720|523234|578836|492789|1109092|638203|289570|298950|547811|747690|843102|790585|1368748|1236207||664129|858469|1154641|1152409|1259625|879916|1181400|859738|896021|814588|995979|1248242|1037994|1453687|1502101|1447961|494110|586351|413137|476051|612913|484744|790358|855814|926266|821926|1332451|1229550|1038332|372719|1005586|869477|2346545|1196969|894497|955787|857222|852294|911960|935235|873589|708692|1321387|874237|717230|1112321|2102356|3122513|1580790|1384009|1692393|2740234|2750475|903927|641711|410563|165197|476304|520191|638378|467157|636049|800130|1078928|848958|540883|640234|683516|791006|622034|855679|408938|980365|1233096|549967||704613|485754|676176|462790|951194|674328|952078|640846|600922|629392
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP||6115196|5154627|3404858|4571465|3824504|10547717|||16888536|9629082|11557291|8565321|8964709|6369343|7177204|5864575|4996444|6425289|5914745|5558948|6746662|5783815|7974231|3999817|4546925|5607042|2840305|4689680|3480994|5954888|6734249|3977254|9523600|8376330|6383565|5836702|4931277|5208924|6472937|9706184|4960505|4257192|6870143|5938615|3716149|5812937|4993306|10700620|12889341|8799001|16309182|7715101|8393805|9347987|7699046|6059429|5391223|9768177|13431432|11539279|7725832|8547781|7087835|5001153|4013981||612055|1684679|2015008|||433983|5382161|7014155|4358484|4491765|9150822|4273328|7462623|7470778|3322274|2942772|2424748|8973506|7353258|9604938|7816806|9469157|8688619|13895125|13389256|11065334|9272593|10894044|12654727|9178632|5411472|8660375|9273939|26701160|8065701|6026521|10431447|12393922|9007842|6812627|6093160|8913010|7316912|7256448|5391398|3681351|6140160|7312138|10038076|6822724|8084325|4900591|7255625|6902477|9435146|7399076|8253787|5545482|7807790|6037458|3578157|7291437|12142388|10315401|10314470|9239229|12237140|10350661|9784294|14512717|5325793|9253683|10328591|14066391|20535524|12599020|19353104|6593544|4660950|5569125|5679766|6462861|7096227|5125431|25329988|3170264|3415825|4197035|5174065|6355876||3510871|5827974|6920026|4877909|5385986|15316981|5987461|5680915|4325294|3806261|10097826|8153964|4274331|27005804|4532684|5940489|8207129|10409251|10721116|6769268|10196822|9438602|9043082|11011170|6439713|5568506|4177707|5809801|4886355|2720655|4450390|7164860|6016639|37985400|3601951|3908570|4755570|2854652|2910529|5118869|6238662|5626502|9306411|5081189|1951118|5253842|3121989|4923382|6177450|7578929|6906055|6287442|6198281|41669020|5792470|8392533|7916562|13644760|15487099|6966524|7819481|12165459|4074053|4167188||5611810|4588260|4618628|4065168|5090073|6201651|2873219|4798773|4432685|39847124|8866274|6384442|4623726|6188127||4960968|6060767|10634957|3981157|7102744|7739584|3105819|5434982|7686746|3882082|6486965|3851835|3112537|6093397
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP||3501871|2533281|4924801|2958322|2360398|4686910|||4009741|4658423|3883207|5273067|5367135|5038989|5032290|7032836|2126635|3680394|3265300|4330352|4651435|4045089|3351828|4571874|3639390|5345011|4184080|10223046|9997404|5174700|3823354|3361671|4203290|4779453|4383926|3418743|3113327|3567038|4912041|4225354|3897031|1430665|3677792|4409044|2320375|3726359|2663280|5432280|4341964|4726842|9275079|5252565|4197611|3880497|4089830|4629786|4105772|4834223|5199571|5862291|5201162|4286499|4573203|3529442|2846183|||2344337|2470443||||4801149|2736748|3058990|5567427|4529607|4592785|2497673|3809650|4091338|3799030|3403178|2464370|2186301|4995187|8913865|17556556|18089736|15132037|12895222|5582796|18400782|4936301|5729269|11409147|21628836|14828652|8862995|9644394|8275660|8337209|4306508|4769517|2455661|1699098|2212431|2749433|2988850|3844969|3585441|3209927|2578989|2801302|3916386|3372624|4397743|4109017|5487108|2679275|3808952|3924621|3280324|3756416|2971791|4235436|2939107|3190482|5029341|2750761|5540779|2929656|3582854|2732972|3567163|3278017|2985015|5126133|4467660|12735845|8640006|11888718|12067903|8007558|4991041|8972888|8766711|8893415|3427238|3903274|3422756|2050331|3072776|4387035|6203100|2943850|2571386|4812028|5161321|2638437|2548509|1922862|5823391|5205024|2145240|2027876|2850413|3990211|5525453|4026746|2240458|2528606|2513652|2817687|3602486|3412907|2807252|3513042|3705560|3892821|4213819|1679568|3600657|2470757|2080108|2536446|2657053|2295016|2436472|2742491|1847191|1493818|2015502|2887362|3034533|2009722|3138038|2259365|2402362|7091136|3643305|2990301|2670489|2610739|2354116|1986215|2363562|3294996|2611639|2743999|3013517|3950148|5732668|6184358|6153954|2111603|2436181|2419571|3616008|3021405|3673709|1603246|3904651|3028518|2938374|4079643|2683258|2923355|2608074|2761041|2146163|2618028|2955075|5449156|1505496|3552969|2231327|3742046|5120822|2610214||2765440|2875651|4950928|7065164|9274251|4216476|5561625|3679914|8816755|4719094
05344|446|/equities/bbva|STOXX600/EAFAVALUE||47334064|35529216|34409256|40607560|34106800|48227088|||59751220|49678176|53653844|51005672|44465952|43853448|44767412|71115464|49126788|50296144|42300440|32875298|38342232|36898136|47006196|34976636|29843642|43398448|33235168|30085792|25654624|39506256|49950080|25009716|47148072|37676164|32901496|56990792|37168860|42416088|40811188|42996828|66439776|36249472|57306728|53872028|45325820|38477048|35139040|52876740|81094816|72908424|87178856|93291712|63198048|50140456|67566424|62713952|42308896|38657924|47761096|41248472|46419720|29352400|60028048|52039884|30505128|||22664486|27260480||||70736280|35360108|44522444|31912014|41989716|32657990|40614540|48681232|23691966|29124256|39549808|33709272|27812156|35284660|27892092|48031944|42496996|44516664|37334896|34579480|31245904|24769632|49836632|44172276|43243632|48944640|48617640|52111292|34157312|31775704|40779972|75244688|37729196|45063044|40639296|34387072|38127112|43796336|30819890|42286968|51597916|44462896|50838936|36323192|44153948|51849336|67206552|51527724|41437392|35619184|37338760|39383668|34095828|24927960|23444098|35816524|46138504|42455456|70544920|46412224|39722604|41529176|35994624|34506644|31288204|59285320|51348944|87748992|53385600|45971112|46587224|53230488|46165652|38945692|52616632|55167816|49242228|33969136|31240214|18126184|26015296|28676224|35114400|32132412|23284736|30280960|36653492|35809356|46387344|40141072|75120512|65625296|51958928|32926752|46227828|76805976|46308200|41095280|31378886|37069836|32827590|26544778|59511684|43348268|38902480|50280416|69747904|62720900|85317192|24512054|38121912|30073844|29549892|29423208|25180178|32177856|30979000|37871000|34054936|22547872|27650572|21670432|26998406|22674272|22040432|29066112|26068022|44267232|33328640|28116604|26305418|34385388|29386084|37532024|47003168|76730912|79792704|52242692|41384976|32729864|57724580|63389880|50793060|37934868|34954808|35547664|39185420|27515770|24375698|7906171|25511980|37163104|37938904|31264796|31497450|58341424|24560764|32707936|58580804|21689852|47653920|40271808|32848964|31367436|25143404|51395960|47870928|33812828||27043048|44023344|45589320|54854360|72629312|23190128|69777360|40604012|33505396|26718454
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP||29064|600|1800|6750|5200|1400|||0|1400|200||200|2000|2200|10388|3100|8720|1620|400|160800|13502|15400|13540|12640|56206|4200|114612|6000|400|2600|8600|2200|87498|200|8000|2518|20440|4400|3000|2400|2224|4600|4040|12118|4484|3040|35832|3802|5400|14426|2484|800|6400|9800|2096|1066||3200|2280|1600|2200|3000|1000|2060|||4504|7048||||1808|3000|10436|4008|5222|51836|38404|11800|3800|2800|400|16080|1200|11400|10400|10210|20644|12328|6800|2200|7400|11000|3800|10942|2722|3692|14000|19000|20086|11640|125600|18462|6000|4616|4184|1400|4500|16800|80600|7000|46400|10438|25844|24106|8200|67200|3200|3600|1982|20860|48660|10600|10680|5800|6000|1040|5200|2600|5300|5020|7844|1000|400|2800|1840|9040|1200|7360|830|18344|7400|1904|3736|860|2030|27544|12120|5200|13998|2040|12000|5800|26800|9200|2350|2890|1600|7000|600|34850|14200|270078|2000|28732|5200|18142|9000|9600|6600|12012|7200|4600|3800|7200|7800|1600|5400|4258|3600|4536|6060|62740|22600|39960|5066|2624|27400|3200|1600|4300|2504|4204|4720|4200|600|4810|27820|8692|121200|2140||1800|6800|61000|8080|6000|12774|18200|7240|1696|6000|26600||18256|14830|40400|5680|7484|8102|26532|22288|12008|6800|23600|6800|8200||1600|16000|4800|5616|409096|1200|6936|14800|7280|17296|27600||9912|14080|151980|6800|2900|5472|46800|4800|79688|10000
05346|477|/equities/boliden|STOXX600/EAFAVALUE||4964445|5363361|4009376|8576791|4264268|6751357|||6033741|6268752|4773230|5323550|4105159|4807496|4094419|6505743|4781129|4323104|3975587|6065658|5890838|5722540|4641193|6258194|9083050|9969893|4136200|4141725|9650825|5740966|3843231|4439098|5005048|5889391|4292649|5112381|3882632|4559742|6384264|5329240|6594793|6893147|12521560|5090664|5320670|7028219|6468531|7482002|25403552|8821078|11576964|8450440|7603102|6504561|7954426|8279165|7885538|9965473|11289878|5351298|5623632|7005701|10757360|4424529|2274890|||3615027|3144303||||4252843|4675720|5088479|4668042|3662967|3946609|3397904|5186437|3859949|5887737|4479393|4227114|3546106|3361738|3306329|5923621|4311489|5422581|3080277|4963331|3559744|6272303|6707159|7458471|8286765|5526025|5859650|5407852|6151563|4251465|6478233|18524218|6755483|5657639|10255147|3291530|6702653|8579626|24858342|3567327|4646266|4700092|3084946|3469827|6520148|5168837|5629441|4928965|6252648|3595071|6284734|11964414|3585128|6984713|4343119|4785933|3447788|6612144|6021013|3506728|7112256|5436276|3882930|5513844|5698052|4102957|4687253|6995665|5084432|5004413|4612085|4777582|5173153|5547683|6237307|9032733|7420449|5735806|3217487|2993359|5022476|7435925|4813380|4484392|2126216|3540541|5064696|7988798|6982454|6825527|10785339|8125784|5995781|4357139|4617601|6793315|5154101|3474473|3401724|3945679|2826339|3802378|5676796|4862500|5342284|5364634|7904837|4597912|7760475|8673161|5484124|12381034|2735208|2744253|1345836|2501390|4747965|4418774|2785937|3178115|2643458|2592503|3450474|2286305|2777711|2383050|2345524|2918513|3277357|4110262||4068168|5530130|2726103|2377741|3784301|6166537|5153075|3646418|3051316|5766793|5946405||5596519|4352589|4627823|4626991|6370281|2911930|1066554|7501467|3636147|5210885|10512250|6657109|5910086||1623447|5265232|6651371|5866904|5806465|6328304|8117925|6508122|17178712|39640464|6481911||3028532|4685722|7741595|3555538|7473191|3901597|6395043|8448500|5428970|4975245
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE||3573730|5528396|2496082|5140883|3685447|6064336|||13553886|4424275|3615731|5624204|5428513|3124718|1878551|5361299|4736569|2249402|4087216|3315700|5195978|3854285|42991128|14275313|5034457|10976257|8025645|4440517|4926496|4098383|6192119|3334915|5863833|11221845|2944369|4626776|4691750|3876155|2514808|4991599|10737397|10742105|25461982|3537325|8742721|4589640|3366003|7767982|6954859|8670093|7252762|6550245|6980114|2778117|4478168|3894735|4819084|5395991|4645540|4070722|8152600|3770310|3887028|2498177|4114142|||2861315|2193254||||5509619|2383980|4660856|2057233|1231085|836086|2005739|3446204|4218725|2409489|3828268|1706451|1225977|3140807|1534208|2813570|5173413|4017307|2158779|2214987|4538717|4255387|6130338|8811395|8240604|4367227|3485449|3999016|5849172|2970203|3355081|3727213|7448261|4658362|2932569|5545116|1975908|7264740|6178426|6492507|6173555|12356890|3791130|8606175|10389381|9488456|14495919|13413446|20757476|9630828|7322254|27803864|111932896||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05348|13579|/equities/campari|STOXX600||3064880|7008356|2054508|3113956|3219760|4515716|||1692212|3791060|3890728|3066512|1617212|3058920|1612248|1546572|2232216|1213340|3261108|3624748|2036880|2604896|3693256|2867616|1815064|4193172|3025616|1537588|1903328|768396|1163128|1222020|797660|3314868|3704228|3174892|2016124|2477332|2802016|6575868|2863500|4137308|2703668|2841672|3078380|4704952|3180592|4647420|7432912|6367464|2946752|2936592|4794504|5831520|3810104|1575052|2652472|2676476|1607100|2380180|1641180|2682176|899396|1760548|983856|||2231072|2432980||||2703776|1272736|2115552|1050844|2216760|2920608|3918112|2795440|6597628|3058396|3290008|3586112|2440564|2881984|3294696|2648920|6034200|2638008|3281316|2385012|4136016|5568724|7191944|4053932|3150200|2503460|1581188|2211100|7953228|8381344|4484528|2186080|4017072|2324164|2466440|1641220|1930032|2440768|3146300|2028256|1447176|2667312|1302376|3488044|2489772|1526672|3937056|4531320|2195472|3091120|1161508|3721608|3328380|2391756|1633456|2284680|4113652|3613208|3465652|2184888|3566520|2875128|3181872|4337520|2191048|2471268|1983288|3322432|2952064|2321088|4770408|11322492|8762660|4020288|1782328|2124112|3068292|1449716|2142868|1791492|1685360|1652036|4696380|705588|492132|1348324|2135752|2578404|1603476|1644468|2186360|1577084||482568|1201576|3955348|6678428|5298972|2003952|2561680|1945896|2386556|2635088|3946448|2558004|2606508|6291796|3320060|3077368|2853732|8763424|10711340|3947520|1893736|1334120|2998724|1804780|2003768|2336452|2091028|3023772|3987280|5640312|1109476|1125548|1827152|3105660|2542712|1363960|1566732|1377376|1449360|2653036|2039868|1317596|906132|1687796|1568460|1532128|1286328|2747568|1505708|2222952|1901268|1302752|1312804|2120324|1161768|1385508|1679924|2324112|3100820|2529908|2492652|2016648|2893624|3130216|3377696|2877688|2566212|2388112|5269900|15719396|15936468|3630248|5879548|7469304|6072560||3130200|2754640|12757496|2896400|7244100|2932592|5239640|3740344|2345616|2677804
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE||471547|307859|263888|479235|455324|497599||||465651|407383|272646|253045|351001|305815|364692|563986|805856|691638|1340855|606526|643478|1204592|749797|663924|437691|447556|285185|465162|720028|880840|476868|410628|423069|355142|421718|246756|174875|361209|395724|419871|326002|779862|843279|805619|554721|984190|1724100|950969|430061|605580|434776|1564576|1150649|304760|408358|303659|293751|347410|266150|170450|315915|496730|502462|125046|||94262|67003||||180357|211504|207980|131571|228801|143790|356930|145947|270806|206490|142976|222237|137201|288581|229962|229446|166911|140547|217104|308161|172384|157194|184787|379169|149474|348048|468844|264197|354669|219660|413162|484392|412528|363639|292396|201863|215754|200748|352641|282823|651799|897415|734842|501843|991488|656999|1744667|1582033|296089|237808|151225|262482|217822|217581|195515|238789|292422|219612|288163|216504|411312|182458|350956|371062|257159|227804|210531|336135|217277|175444|296546|285677|254875|143791|398683|327242|319738|219162|153925|205778|288332|260983|243912|122464|93702|170030|279156|436598|309339|397338|734499|818385|632512|480600|624207|858374|1086439|1657650|525464|331830|390881|415495|687643|482450|332629|492290|431136|518003|604257|383037|352858|491380|805878|146288|122280|233182|373598|376915|1342404|276537|477482|329038|251003|189622|193465|380004|170631|175979|345304|225573|199436|224282|229298|417770|289123|191347|165591|159409|265304|259239|476732|477005|452769||226925|119746|251691|153601|251427||310271|624968|1646623|336959|193505|341333||311013|359797|571121|506599|642976|1275842|710987|559834||287488|404000|147634|233107|1109709|520153|509183|221854|267343|191598|130935|342199|740327
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP||48237|20988|25624|32689|19755|34020|||27496|18178|20982|26090|21815|37911|21442|21578|27033|21787|19767|32395|23224|32200|40634|22943|29582|36067|31072|26846|15179|23166|27895|16033|57252|15017|25782|26083|20353|17524|28233|19718|30341|20729|33382|37341|49742|47495|29926|69896|39657|53280|42751|38872|30752|38652|45984|37109|23721|25070|23573|29487|18593|28827|23958|23130|16795||14808|32618|27653|||10092|55994|26053|21784|25728|24494|23887|29798|27306|21890|17662|27185|21581|15951|29388|30770|180482|39386|58660|41305|45920|49839|26956|35899|41110|46577|19174|25289|27618|21872|22560|29778|39222|35314|26850|17881|31089|12909|16603|38120|20255|17785|17944|10949|10050|20346|20718|19113|7644|13740|11862|16000|11581|9809|14722|15040|24620|22120|11858|14866|19135|44791|23023|17192|23654|24079|29296|18433|28845|40557|19335|16531|14289|7662|16290|27654|31322|12927|21708|35795|21907|35818|28849|20986|25965|14447|23528|46389|72638|35715|26788|63508|29335|11337|47086|32752|44863|50781|70612|49539|23715|13611|30910|43533|59722|34550|26071|28776|14319|33449|15807|23549|25774|23231|21429|24679|29256|35057|22732|29861|22635|36561|13214|16699|32867|44945|51623|36787|32229|20803|19668|20913|35799|27983|37461|48466|65118|24090|22236|26263|30646|52955|35604|26640|18120|18359|72797|107207|26014|27261|2696|20718|15823|27575|14162|10565|10068|7473|15225|14512|63350|13379|20457|48295|20168|16956|23855|31435|41824||16157|43410|12427|15285|16192|14583|18239|12873|11400|14599
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH||357675|234740|192305|335220|224365|430150||||455345|321610|314790|460825|544455|295010|368290|358360|312600|371035|309225|119565|236195|334755|407605|522400|423130|298030|676705|907360|521920|929825|378640|996595|676310|299505|150910|205835|288870|148595|203430|400600|183670|355475|433080|386470|463510|409550|473590|398640|467370|925370|500940|458480|621805|442770|408760|333590|677980|649880|807205|399310|421960|287080|328095|293780|||319590|281895||||772500|445520|208900|638455|253210|240685|451545|698365|276405|350390|450960|252475|305580|294700|414160|435335|296525|392940|291235|497925|369560|751910|623950|550000|483250|341975|365395|292705|958215|288205|490745|278075|371115|243230|247165|228780|433165|260550|173795|256385|407630|495150|464905|358655|301760|280565|219705|323935|318070|658340|626900|1004275|616575|349245|236340|255345|244245|310680|461730|530585|531860|738865|372990|839395|500845|890870|1192085|1065175|624645|309430|639555|570595|870915|459370|676790|1535790|1044470|838060|474180|777005|814325|613135|864850|952745|925010|709670|1126200|1603960|2493320|2009790|1842195|1619095|473520|795145|814655|2173940|2182485|2260700|499310|479755|596500|501985|374135|412135|470645|478255|687165|390565|320735|437700|504680|521570|402745|600095|394975|356540|558230|779450|859390|469665|876625|695645|727070|682065|702315|1072915|426255|676830|818275|572315|536555|622810|740405|563965|3012245|1130470|920415|902185|1394920|600130|1301155|950580|879800||762495|433410|504995|585310|530935||470410|428725|1157785|1470155|715590|672105||1005610|1401680|1207065|830550|1072785|822685|1779825|767555||1372075|1121195|161020|889650|595865|630970|503610|933960|392575|877865|440525|592705|631410
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP||301284|206251|168520|204407|213732|238333|||335415|218721|152380|320906|295551|306951|201443|334320|268894|335637|479872|306174|346306|419608|445933|538260|1031537|376263|370649|360709|411568|302485|438373|153671|221115|481328|504730|466334|184951|210126|274613|318786|314234|231063|431049|331020|218532|721318|400010|669304|550345|514741|526674|184557|270587|386245|474974|394165|147030|349694|296746|275096|133952|140141|129357|177565|192909||53253|132385|171016|||89410|283138|207687|176828|299931|241108|161562|232025|186003|329130|268565|244385|532566|331921|239482|282942|435693|236529|234064|255717|268019|258802|325004|397171|372918|243469|349840|313386|235894|242920|447735|458114|252084|306488|105355|108817|232548|217851|273892|190386|241446|275729|166823|298713|166565|310453|417481|386690|821660|625859|167421|202893|374718|445476|86864|120543|199643|167170|130353|364492|229522|394147|234980|126506|402659|800133|258469|214137|301662|283317|226314|230858|360581|147709|255050|373702|104136|138757|112679|205039|84809|230559|107286|124972|117928|105509|172476|262100|267686|501364|283753|484164|651487|2530457|259311|196457|604848|479771|309353|299374|156002|371639|353668|245909|232316|274404|399718|366920|221995|367233|275666|151383|118260|247436|172011|160312|178236|202850|207887|336542|118564|117525|126685|101828|172802|234211|161992|160683|207118|403530|112416|124332|154237|235713|146020|105163|134425|132884|145737|196911|133143|232845|342129|335748|327656|180223|379294|984682|489226|355319|52879|347173|324656|1267135|734333|244784|642941|134860|242054|277322|177343|407638|160259|880705|223300|106232|111702|294129|200910||168969|247311|144530|207698|154938|146771|493512|830172|207419|183761
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE||3842910|3027320|1701088|2944624|3241874|4580218||||4838600|3851970|5205415|2613978|3840313|3430734|3041710|3102564|4198731|2865337|4808706|2490155|3000262|4108489|1998349|4158574|4747331|1861375|1705389|2426752|2335740|3635830|983742|2068264|3798515|2857097|3779762|2190726|2485702|2683467|3300153|3422722|2529238|5276538|6518609|2650199|3863498|2644363|3039499|3868553|6080790|6871403|4120230|2173152|3210836|4397693|3453397|1558333|2252729|2266795|2170004|2476571|2653737|1315924|2003737|1857534|||1927518|941674||||1870272|2118843|1943533|1903976|1906511|1263274|2227456|2566415|2168615|2037382|3269106|3445187|1979014|1710532|1389033|2230038|1961539|2672518|1962147|3102394|2921471|3118094|3771106|3483799|1410517|1242324|1595459|2517396|2021375|2093245|2948417|3017825|2516393|1655944|1941852|2386761|4066587|4546552|6215826|3112617|4021474|3553128|2279773|3239066|3310488|2698373|3415630|2953308|2889043|2137371|2842122|4054798|4023998|3623751|4370503|4482326|2842892|2268079|4489568|3316075|2227208|3980929|1817854|2559042|2395144|3557981|3306583|6689686|7939221|3775905|4586685|3748739|5006630|5248519|5459503|5001383|3175697|1214984|1484273|1410109|2533217|2400841|1613573|1751937|836901|2830812|3790538|2700256|2806979|2774812|4783254|4511017|3851222|3801911|2719129|4740666|7350877|2784017|1733188|1039864|2459908|1533197|2341738|3113852|2955197|3678017|2683714|3348411|1360747|2120856|2440508|3186659|1582830|1211364|1064342|1678761|1677184|2235185|3823893|2573259|1566152|3260947|4071186|3507793|2761108|2502190|2212614|3151573|2545983|2105364|1374920|2359985|4568572|1898259|3171720|3069823|3248939|4895157|2520756|2666885|2887009|3949906|4863754||1159666|2066228|2788548|3282177|1462770||2266479|2359729|1785901|1754937|2523963|3271037||4175718|9917903|3559440|4273520|21840416|5315247|3755023|3359076||2657081|5152619|4094941|1813808|843828|1666042|2591512|2216425|1434411|2796836|1383936|1806743|1756260
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH||134149|120586|189978|168360|107318|163400||||171873|92776|89348|154881|163236|143848|217688|154018|326168|531524|219581|104618|107283|171777|85269|145820|134848|77767|140423|115992|136872|111605|112307|183255|205677|258114|131001|125505|192811|360336|466338|320198|318383|273780|229466|536734|270935|197350|386808|179734|272748|152791|190104|242900|168069|230324|361571|225723|220927|285982|122324|112530|293519|164247|114529|87966|||34819|27363||||203707|78138|167072|163802|179736|118956|131155|142006|182234|145953|102999|100285|155394|183243|131808|160112|110079|152132|86933|134455|89610|112787|118234|174045|101459|87982|125585|223736|155221|155980|323606|659954|164391|163564|132733|185649|185292|318269|476241|347065|458935|456784|215362|185509|355580|690039|301424|162428|247694|201312|140437|198336|194865|184583|226734|120508|49686|102497|211481|141984|161846|112297|141683|156105|156981|247529|202766|459899|215609|127628|226706|151093|279696|477133|330529|240139|321979|246147|159217|158141|174102|215672|329621|108416|161825|152292|184609|307992|275756|243998|245696|275990|178040|125664|98016|235742|241674|172351|90499|40380|49014|56255|91683|43959|62662|67872|94232|161337|112588|94946|129597|99943|112968|70448|65832|57024|61766|111419|125722|120671|115739|108996|66836|66050|69647|112740|84673|71860|109850|111172|130589|147790|88282|173807|127146|110005|171708|165610|84603|286352|229042|169341|146130||142033|63549|133851|69171|118107||100891|68229|154723|131556|118130|274834||101594|211822|139832|94604|110567|107320|144076|125014||123217|85773|42307|77655|84595|188876|75842|99954|151954|195278|256284|275519|263099
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH||82791|15793|4068|6470|2333|20910|||5180|12393|5816|33429|30907|21675|66240|29092|16062|15932|8338|2523|46130|130028|67953|25410|3810|66719|8297|124435|1120|20610|52799|9189|24884|130511|68514|17225|18312|17985|91928|17480|22827|46904|6485|15766|12356|13717|13414|6366|50741|58778|262798|75802|139332|51584|30171|19132|42847|59683|51624|48142|48498|44135|40806|3210|13522|||49385|53954||||55467|35781|45368|17025|48611|3463|14857|14279|28315|33733|69840|6725|5331|22656|13104|106160|52347|14787|31779|28771|14250|14541|88295|28724|37581|29068|8639|19560|40671|35282|39567|6491|17314|8065|49879|25644|40296|27664|21256|19041|20946|40850|47510|19041|53782|70842|93179|62570|33914|79881|99165|286611|156290|90852|139686|259041|63023|95604|100511|70192|132077|114606|304053|238498|73120|56646|28358|40123|24137|18641|32001|36424|33188|144207|53218|98797|15366|29804|51690|38600|16774|10999|36919|19675|19940|8486|40563|106242|36751|35368|122657|129836||96372|178628|205945|182226|38031|47558|46017|86972|56297|50467|98619|104543|105671|458592|612533|256795|162677|845705|4798774|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05365|553|/equities/dsv|STOXX600/EAFAGROWTH||887629|839779|745373|974124|1044732|1421048||||1082151|969423|1842744|1108334|1740967|1018202|1496406|604847|1154641|1020964|1508900|1250454|1257963|696978|727962|1034977|727785|641868|908116|887625|424399|639573|488338|541817|809691|675271|954199|556409|702931|1158159|1197183|1293715|1586191|1101291|1151045|781587|932263|591040|1193876|1100250|1478465|2449225|2002076|3095483|1777553|2312420|1083468|1450660|1746500|1778354|1266148|989639|1921224|1210202|1111533|582441|||485892|510298||||1443702|1449015|1009862|961712|1053965|1097820|1392552|870305|373910|552945|695636|768855|659115|599942|483553|860930|571362|734382|888224|768966|2141158|1055160|1506466|1992773|1345812|628093|623214|802697|1057806|660131|648787|690942|613034|527777|687463|880203|1868535|1473763|1866765|947524|1125496|1084808|493593|642372|626735|793030|661338|578128|940159|600480|1582876|1105531|1529638|1353913|1945743|1293241|1355654|1348047|1530428|902576|711616|569551|492381|790641|704952|575768|979714|1201895|1026602|791870|504052|889456|1283907|1162823|1102089|695844|634163|857735|653730|686254|874972|724803|1067637|507110|511276|533386|1242406|1523992|1514438|1639750|2046137|2311858|1406992|1526800|1688816|3231370|3299280|2001377|1496097|1963004|2742805|1203076|953199|1117941|994726|1098578|1342375|996857|1212323|847131|1103197|1170327|1471586|1026524|1531048|1835268|1253276|1546745|705361|742796|793725|1085261|2436423|1313812|916267|881610|733748|915415|817919|878478|534067|1056538|602358|709769|1579244|2199850|1792736|1692464|1717959|2597563|2751586|3089863|1010888||1033476|1205553|1378974|1550371|984328||1103230|594196|887520|976964|1074860|1395430||1422295|1722689|1923037|1973502|2041652|1830314|2487864|1707390||2162840|2949160|3571990|5170130|2201630|2661480|2445040|2373730|1345810|1296740|1019820|1953670|1787740
05367|424|/equities/edp|STOXX600/EAFAVALUE||14203209|11929757|11786324|15008183|13134865|15143652|||12068534|13850452|9159762|14180734|10302186|9896592|11738753|11985771|7926418|15271521|14006743|9271818|14599088|12538619|25384120|16621562|10956859|9025898|6504833|7938935|8956956|10405068|8755549|4583362|6554730|7147895|8967612|10883198|9197632|7259387|8898020|14566631|16558552|14157421|14734707|38828208|24495068|30234192|8770033|24524742|39696620|31169596|23549020|18857550|12422723|13396943|22122508|12904598|11893976|21980272|14081044|18548428|17807950|23716520|16812408|13837678|6984341||8292137|20949654|6588447|||953099|13455079|27991794|17716932|6847081|10447159|13997224|32414752|19903508|21327448|12950870|14961320|9641160|17379098|17069144|28749386|14606242|18727584|13073505|11214693|9015556|19911702|13262346|26326586|28451394|13972528|15905457|20689674|30547764|34783828|26149610|42673016|51199248|40520120|25339072|8716809|18766476|24604096|38130352|21820980|15306864|10481289|17564532|14231980|17561056|21052724|8665799|22477616|21730256|11128893|13622903|35156876|23907540|14673685|20130412|6773761|15154197|20842174|17968098|23076200|11744770|17209540|39118276|25386800|16821240|14065002|19643478|11561384|28213772|26265832|19428148|13796838|19681308|22528864|58105580|19856410|26825738|11370655|12854147|20042828|5576916|26035140|13922333|11563241|7408251|5289773|7303166|9478167|7849914|7485846|9207722|27889200|18786704|7555686|8707594|10719025|16810708|16528889|19355868|9307071|6113351|11786564|13899193|9784900|20737780|17127008|30210684|24601380|20775156|17283310|14267566|17862000|12858926|11045389|15769914|26641904|22055704|20245972|13403806|17684540|18184724|5773674|13517146|13454811|17982064|12784247|19190600|16259288|19705828|15455453|18852780|18344468|23269912|24052756|11104629|11894327|17844768|15415511|16698070|12650255|18757048|29459508|21894936|19952898|21697376|24166792|22581996|18687680|12676080|15164376|3044986|14787712|50288184|24817680|16603295|14912679|38186500|49929184|18873728|23860914|15051471|20004622|13951964|15082995|21698452|10881985|38674340|20471272|23634000||15691656|12639758|16296405|9340908|12543039|13803379|16007932|18398276|13125654|14557112
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH||12028257|3195585|5012212|5028914|5294754|5396510|||1550178|5438659|4390931|5601497|6990391|11746084|5822899|4449606|4120351|6421880|3819605|2970684|4764263|5480273|5783003|5225961|4457602|3448783|3709430|4833325|5946903|5682511|7291318|3420342|5251455|4724163|5570575|4240796|3365235|4864234|6614358|11322182|9725903|2759463|6831625|5361065|3119952|4246345|3516546|6013155|9515276|9029765|7910946|3097603|5237819|4344709|7694836|6802707|3928599|3357960|6343555|5349561|3539730|3662497|5532967|2597100|1821425|||4022876|4394959||||2514518|4332811|3175671|3478600|4573009|3610512|3504690|5201815|3842893|6189239|5843980|4202656|2597433|3047983|2895558|3580472|5633363|4809209|2905555|3770802|3935114|3835405|5653692|3536015|3789889|2923125|3808154|3088869|4165417|4927501|4890754|5858685|4168284|3167295|3440995|1646634|2768977|3487615|2414209|3373169|5837843|5358748|4184597|6144664|9687357|4883499|5681993|2992719|4090288|2003222|3298655|3324710|2256000|1764740|2008723|3594901|2587647|5793811|5269059|2936824|3851692|2508958|3274306|3718940|2802847|3602860|3490444|6688951|3327511|1588094|3938802|1921847|1468206|3186139|5024588|3241006|3082867|2899317|1735924|923182|2514235|2808728|2356390|1954665|1576968|3062612|2714458|2188199|3310846|2889506|5294600|3263849|3666840|2889902|4210063|6496033|7566804|3041953|1226404|3215973|1786874|2046325|1984512|2797289|1732905|4905781|3097269|2227839|1497366|1412038|2245200|3515619|2719388|10144234|2678181|1829417|2692842|3611634|1882957|2395092|991362|1726026|1407599|2290394|1782866|2376323|1801003|1809476|2824243|2428232||4394419|2996649|1851672|3249296|5630328|3573524|3537936|2863420|3454890|5319515|3850106||2222133|2276581|2450535|2915654|2075994|982971|323972|1603651|2019280|2206617|1739006|1554321|2654169||2198530|6729054|2113224|3315503|2174762|2898741|2592021|1061520|1833818|2446100|2569712||805266|3738761|6556218|4784356|3463123|1955731|3148818|2945064|3320813|3672167
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH||14492|32880|22346|9676|2458|12186|||13111|11239|25661|39817|24935|27584|17449|36583|3563|4559|8865|22686|10225|7088|15164|7255|27787|4456|8802|3120|7838|5312|30619|27863|13650|9589|6443|7920|85677|24616|68072|109157|48127|17168|4355|13092|6832|88024|11914|7139|11951|37405|44673|35453|10463|109079|12842|31386|36227|18308|17516|157188|14773|12719|6754|10448|2740||725|3038|4089|||4784|5166|2879|12888|15830|16227|23227|45388|27982|24329|12301|7955|3646|13873|10146|20791|10249|11530|13978|24069|14802|7742|9920|12983|37090|8651|23540|12024|4682|11004|17417|9151|10384|19356|20305|5845|4419|6518|9613|13824|10196|4127|7919|4096|4261|7705|14876|37289|44302|18288|23007|105753|71206|60329|13273|13659|42994|13318|50113|17167|6328|9149|21559|94451|29992|40178|66622|19366|23502|15874|24914|8949|6344|16110|8403|5735|29985|10176|20464|10204|106161|10776|6624|11036|8772|8086|335411|9042|14089|14043|17568|28472|23828|29117|18039|14008|42484|74536|47854|17306|8806|10254|19304|15302|17346|13470|18761|15044|6847|14752|5231|10026|24838|30613|28620|18304|23820|43329|11678|8154|7686|11580|8363|5543|10888|9248|47757|18176|13911|14482|5880|23615|12754|11148|46336|42714|30124|35395|50501|14741|189248|18825|33269|20917|26746|11769|14352|17154|13462|18740|3176|17204|19734|23255|31000|37863|4235|3450|8057|7065|7955|8488|6745|6576|9636|9317|17406|10202|8288||6184|4954|12300|9004|13375|7595|6668|7688|9269|21974
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE||1224707|872191|1637314|1724959|1247566|861009|||813444|4053729|1355898|1265935|858966|932838|1064066|1223749|1139647|894888|672930|1017142|981600|938072|851665|687766|1016650|661106|558893|389643|1096697|1130313|860718|708953|1157878|1654078|1272359|2521810|684441|1891042|698496|1615753|832572|505647|567232|955920|620041|975249|1311640|1603635|2262125|2123983|2711963|1355417|1097897|1087282|1686053|997486|677446|2925076|760815|1398836|5589215|2261251|3428679|1389971|670424|||694837|674407||||977650|1049509|1288939|684058|1318126|733710|1036815|1469119|474910|565172|1495072||2580756|933838|942358|584759|1971752|2390795|1119893|564798|872709|1196203|801661|775304|1660601|2539863|1198506|1000828|1468916|538049|728343|1194432|1275779|810222|438664|436463|695103|1494836|2608149|1763193|3240230|858844|400879|1611149|580686|653915|870420|1032891|1064333|946956|1104285|2683518|996239|4029766|632111|752022|1096487|1223548|1271437|948376|1609553|1150701|1407751|1225840|789096|1438358|591430|1355494|872322|1015146|630622|1221607|728181|305758|826652|778811|1887803|1824994|1348736|509050|1230702|896179|751272|1127798|275336|679941|1407246|1398667|903970|1222100|3465857|2781396|1809753|895517|1243099|1671986|2577640|1348560|1341379|1679637|1015096|1597624|1613896|3223038|521721|531097|989012|1004653|857319|303445|731498|691897|633702|810823|405225|493901|516756|719393|619179|851210|434263|399648|909935|931556|966753|1086992|1105967|1357280|1034511|836269||851537|973396|1031504|638436|1125099|980096|688296|879712|625095|1819407|1149005|1607498|1432188|2074106|1444849|1098776|828485|555125|209121|1034556|1120034|1342460|1541126|1139540|1025492||1119318|1206683|659477|1066202|1289224|921373|1610624|1370986|2543725|1787678|1184694||890510|1377096|1249094|1921067|4602455|949188|1286044|1217036|1426452|1321656
05374|6963|/equities/enel|STOXX600/EAFAVALUE||40302808|35537136|33185932|42867096|35246328|56069184|||62444500|53158648|51892368|67425264|82497016|66317268|39738012|47198372|36913300|53915988|58855408|46015692|54145284|63044852|59409508|32443388|33886524|33834824|38005144|42932736|33791720|50193352|32477966|21664618|42260800|47002820|38027876|52327776|33502450|42334720|34424976|44889216|34640192|25302204|45602616|62059020|43775032|50100708|46083884|53430952|69511880|99365640|125422952|112712256|55246216|44005376|67931416|47656256|50809980|56457232|41931684|40891776|35102676|34508304|32567948|40371644|28289552|||19276744|20745568||||58131764|83510000|105752472|47981080|31410906|28976732|54251260|54993100|46859272|42943344|46996016|47460420|41915776|46896848|36635784|43324684|59997208|98942352|54974184|139115744|103605680|50524488|86785880|55830504|47985472|55141760|98446272|181464432|159722560|187370544|113979464|83102032|126227352|106719768|37447196|36728248|42246384|55542580|69948232|46075544|36497504|43363604|35512180|30999526|33167248|33697888|31422592|39525500|32480876|28435384|32092180|42165556|32549558|37299288|21016696|29758656|29708754|27140824|42648252|26741402|30767354|33814968|31093014|33539588|26486572|55017048|37057396|53185328|53804768|32257518|29055534|31355768|31710958|55880444|98296416|61971132|80184064|60465792|45049428|19399256|41616476|34663144|40288564|34242940|20673976|32889990|29044832|47337416|36511264|32118606|68308896|60801284||35572168|39478128|77308704|69658456|43968320|36858800|36777144|29239204|41711176|51793340|49802864|47829776|56306860|51138892|42424940|37274012|31730568|39522864|42401016|50966552|31059476|62577404|71305968|38248456|51949972|29081978|29624040|40489324|39099232|19904644|38894404|32047438|28792584|43874348|58688648|60676388|91833640|74787824|91433408|82184352|76334352|46122880|109489472|93559632|197164832|230679216|102042784|115157208|176576800|97397816|65231440|46015848|79790152|46990712|69709752|31926356|11628635|51656828|46506372|61802112|26022418|30317092|41860248|20067832|29892572|39561564|46703556|36996656|36799336|35566120|46993416|21651680|27901162|34504944|35629248||27921710|37188772|34644904|25215072|33158060|23473562|45065552|42216244|72826512|64008440
05375|6974|/equities/eni|STOXX600/EAFAVALUE||16805758|13708415|11315053|16426105|14994008|24286824|||38322252|25075792|17969098|23355416|17817838|20486520|21102970|17080004|22015312|20723436|27304028|25097258|26581958|21912520|22111604|17534568|17554000|21841656|16163146|18160364|23199026|22891574|28400040|12800480|30495220|24088202|21248624|28312960|21083824|14181337|21251720|22549120|24055426|14819776|24911336|21497824|20825768|19955732|20523596|22783236|29016872|40934096|43552792|38727888|29332576|26312644|30352292|20893268|15806289|22890208|18884880|18134496|17427166|18852792|18995750|18952506|12451835|||9965700|9595410||||27788708|20559512|35976568|15136150|14937991|11958450|22443416|20568488|16026551|15257255|15669417|18467524|23146088|18931720|14336355|20298840|21330966|21414416|20727682|14160041|16128331|11805339|25508416|20716608|22210340|40080172|23453556|26072380|33345526|29097128|32365312|38264652|33611760|27157668|16596182|22955752|29775784|47161948|49621648|37052732|45205416|103210216|54791684|93577312|25243762|20818312|32715680|77261368|139427136|73916960|90400064|81434600|53028144|98011376|42296224|32255000|31830194|25095338|27870662|16877848|17574762|15351295|16084606|17451700|14095785|24852052|19916700|34120172|19524260|15218106|27728840|25391364|25525936|36866520|19533116|24997076|28675238|26995772|18398756|10669900|23508352|31942750|22635992|20783160|16779670|18886772|18674898|29098016|26065864|21579044|40646248|35414748||16356181|20620054|42009736|30816336|26190428|24937882|22686284|21090152|31174672|29111376|29892052|29073136|37943948|32714620|22848050|23633280|22319704|42296896|15418498|30192664|41387224|24138168|25360028|30965608|37672596|51645096|38491552|24005792|30465738|15042212|26687932|23150048|22171572|24959728|25714420|80127768|59660028|56595212|57818644|52952008|86682864|22292222|66034292|42032368|96184240|148047696|41032824|153670720|112730968|73419912|69326816|31163420|37634956|22312800|44252488|46870336|28791990|18804108|27741706|28004664|29449078|26968804|36976320|20332188|19491626|30126760|15551427|28693088|21383618|16709424|41542404|10499025|20655100|27996320|21915044||13062796|17593678|18621080|15321262|21727672|14872773|20745268|19873268|19327004|15349397
05381|535|/equities/colruyt|STOXX600/EAFAVALUE||446915|409490|253625|349380|370670|311995|||449290|470380|328230|636515|205335|499885|268770|530570|367080|444195|750870|532935|372840|555250|342330|276530|320535|389340|223745|206120|250795|292240|155995|149865|349235|427870|238775|248950|311560|580740|394525|409095|538805|418980|573450|673005|583870|642640|444570|804800|869860|597355|579465|486280|436720|533070|580745|645885|454555|539210|792820|753105|555590|499970|344645|585515|299960||60315|72765|121450|||31115|356785|266275|230195|362855|653105|336870|660195|310385|415105|477415|527020|555650|695575|464455|1272515|748640|354550|434520|587355|805150|322470|408840|473235|707295|439215|397990|393485|646005|645995|449520|488955|1068090|474260|258660|296300|263310|426025|548615|1018590|313335|360700|603970|355150|474290|536610|595460|500245|501285|417280|490500|610865|407880|393675|456990|389130|465550|568470|463800|697205|343075|394830|534655|514480|678035|510350|393770|688505|552495|999515|680930|598390|282965|261335|271125|361815|612315|243205|343745|446915|343765|324300|202240|149720|256925|123780|222825|303085|447835|224755|723130|775940|520895|250785|381525|472530|683305|907685|698755|833005|513695|316525|834525|515765|588405|276625|357240|453450|712370|468110|228850|507585|328800|317870|524345|399315|472830|574955|777195|1030115|433265|485495|604095|846425|1244035|1231355|714545|689530|727935|802385|272290|432810|356740|874920|373580|328935|382630|391420|355370|461615|220475|338570|390285|378575|323975|260645|395605|374105|250380|238005|8745|361635|441290|236270|361750|289815|331495|74990|190660|252220|328085|466765|359070|288165|226470|161615|564215|419495|581005||233675|258450|311190|424775|307420|270220|205915|488930|229205|228725
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH||8400|15600|8400|6000|6000|16200|||6000|19800|4200|2400|1800|1800|73608|48000|1800|9000|183600|35400|12000|7800|21000|2400|9600|2400|9000|8400|6000|11400|1200||4800||3600||11400|2400|24600|7800|69000|33000|11400|300000|29400|123600|25800|90000|66600|15600|7800|7200|1200|6600|40884|46500|21618|7200|33000||7800|3000|19800|10500|9864|||30600|44784||||11628|13800|6600|6000|68400|39600|3600|6636|27000|30600|75600|36000|38400|15000|64434|1200|3600|22200|121200|5400|1200|2400|3000|43200|12600|6000|||10200|2400|33000|||10200|||18000|25200|30000|31800|22200|1200|1800|4200||||600|9600|24000|25800|1200|26400|33000||3000|7800|16206|59700|1800|3000|51696|600|6600|3000|1043999||11700|629100|7800|10800|12090||1200|8400|8400|600|3600|15600|2400|7200|2724|4787776|27330|157800|6600|2400|5400|31200|4200|15906|43200|1200|600||333150|1200|10536|1200|15600||1200|10800|18000|3876|4200|25200|5400|2130|||9000|29418|18600|61200|35904|48264|28800|13926|3000|39000|792600|3000|2400|7800|130200|5730||18000|5400||1200|||3600|5400|7200|314400|383400|25200|161400|6000||4800|1800|4800|4800|1200|88800|169920|11850|50400|7800|20832|18600|2400|||6000|7902|10200|4320|8400|23400|4200|12000|79800|33600|||36000|1800||15600|5400|10200|2400|600|19800
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE||2245200|1281300|1005700|2178300|2234800|3884339|||3335300|3956300|2453400|4298900|2631700|2137600|2196000|4202500|1903800|1917200|2677900|3426500|4178100|2359200|2499900|3395300|3102800|4335700|1413100|1888900|2944400|3922597|1926100|2385900|1081000|1813600|1289800|2520900|1601400|1696800|2629800|2936700|2815200|2518100|2816600|2854500|2934500|2334708|3497500|6906800|5452800|7355092|5929151|3967800|5164200|3897600|3044405|3795000|2499200|4089500|5566200|3744700|3637200|2295600|3427400|2938400|2181400|||2149600|2249113|||0|2434800|2393600|1725300|3544100|3802100|1586400|2571540|2559000|4217400|2355500|1078600|2524600|3257600|1517800|1646700|1568100|2332200|2328686|2087300|2077100|2014600|1705500|2659700|3048100|4258300|2098600|3849900|4157400|2818800|1727300|2235700|2990862|3159400|4558900|1971416|2131904|1624815|2473999|3769415|1135130|2119442|1910880|2365499|2664038|2035908|3461424|3278390|2248400|3397000|2476065|1446712|3226218|2755053|3051739|744953|1692411|1987900|3284756|5854466|1611973|1126491|1500553|1240386|1455631|1150888|1288904|1883128|3498855|2184965|1827734|2473532|1760484|2631008|2870119|2468100|3285342|1560436|1325011|1206017|791051|1382631|1800784|2122227|1375469|587617|2619931|2891168|2677678|1584488|1930521|4621643|3217569|2011808|3239506|3697014|4949690|8405307|6494559|2749880|1774851|1918780|8468787|3694698|2388993|2200149|3368605|3286116|1846644|3769353|1999901|4047535|2838813|3508217|2790031|2204115|2117914|3030016|2866547|3298195|1902196|6089412|1941836|5003897|2373186|2584846|3228174|2515418|3832922|3417994|3525719|1895997|3961502|4745199|3186512|2559331|3103128|3140682|5451735|2823010|2048987|4656193|5228379|3584835|1715600|2075683|3064407|2658533|1265796|1811193|1333473|2423528|1968231|4049574|1378022|1907045|2700794|2648844|1930226|1855972|1755809|4249071|2907221|2565328|3395056|2696977|5882492|4491072|2181125||1608200|2333591|1763734|1492280|3165350|1731723|1722520|1899600|3073354|2075735
05390|574|/equities/fortum|STOXX600/EAFAVALUE||3796773|1382670|2055895|1713651|1759328|2553872|||3060353|2471525|1742224|2127606|1412946|1962506|1730090|3393780|1539474|2068376|3194601|4534166|3826681|3002524|2939111|1758617|1742005|2241015|1877713|1677379|1235503|1601847|1476066|1168644|1750430|2018980|2175522|2480371|3120453|1884727|1535069|3424461|3962906|2658837|3328232|4917863|1611362|3372940|1959781|2307151|3427122|5958011|6338327|3866100|2473166|2480884|3227002|2716592|1705555|2620828|2317642|3347452|3991636|2131659|2358397|2992829|1675973|||916728|996572||||1870609|1193391|1635228|1832655|2484972|1467606|1957118|1782224|1462566|1687334|2132831||1837144|1407658|1372977|1995614|2326471|1451451|2289120|1206485|1869445|2365879|2371636|2457924|1665497|1930658|2074234|2606669|1938155|1888774|1448459|2211781|1877817|2415020|2052347|2458164|2200564|5465491|2424536|3597410|3281171|2839361|2289956|3086319|2877568|3330154|3574717|4552600|4103145|2133402|1442373|2976871|2602668|3736333|2017458|1363489|2560662|2237968|3085431|2763921|1742453|1977923|2951418|2886838|2007857|4318066|1536348|2356433|1409526|1386174|2366121|2293521|1436426|1182120|978256|1759675|837741|1498435|921531|1340538|2308342|2097296|1757012|1677311|1047295|1903125|1615470|1481493|1927636|3286615|5386576|2670312|1711535|2518912|2428269|5377522|5284501|4660149|1685896|1764634|1748123|2605706|2984898|2654158|2564313|2775040|3405962|2463904|2674494|1482007|4363985|2257218|4229531|3093640|2029074|2926416|2892681|1161640|1434063|1569748|1361622|983935|1366302|3035871|2907414|2840799|1455997|3179663|1842667|2304778||2165955|2604288|1564744|2963747|3450819|5264530|4229991|2393745|3317528|2915214|5136520|4683682|4978341|2759572|2894840|3477281|3732489|4430807|840264|3756109|4721167|4554989|1797891|3235621|6647544||2598505|4404894|3475353|6763027|6853346|5857057|4185798|982897|2489398|3158766|3203699||2037788|2017171|2793221|6540896|3698485|3316716|4248626|2596606|3364653|5933127
05391|15225|/equities/galapagos|STOXX600||2967|1950|2485|6212|8027|2285|||4222|1970|4173|5080|8477|4454|5199|1200|4693|13211|1915|130|1207|2550|2077|7550|14512|1490|6830|1893|1573|1225|2000|3110|2421|7605|2186|2700|2022|710|3129|2240|3297|3442|1945|2879|8754|10550|7568|17276|3478|24324|15357|18639|4400|3288|5172|8812|9335|6204|12493|4792|5610|8842|10327|11386|2099||5122|11367|13800|||5710|27415|22860|57157|32874|967|15605|23908|6500|22275|69959|1000|1000||540|3129|1850|15350|8000|25429|12330|10160|3735|3879|8205|12790|510|135|5144|5846|4385|5115|5170|2590|3245|3807|4806|8300|30124|7905|11669|40752|64619|300670|1930|5370|4390|1887|28836|13250|2627|3230|3325|8517|6950|3570|5882|4213|4865|6945|750|36321|4349|5971|8536|550|4325|8900|4141|24261|9009|1300|2450|7393|2157|13085|17720|10733|10282|2640|6409|6184|2325|9579|1341|5673|6657|8095|18290|15833|10632|35445|10273|2205|4850|11038|14054|24619|35247|8665|1459|970|2492|5910|4021|6116|8620|6645|4248|4726|4614|15478|2080|4192|1690|2148|2700|1160|2507|1886|2661|2800|6150|7900|28472|34412|2844|6740|4307|7696|8326|11451|9593|2280|6983|4868|14477|22217|1708|22604|16545|3175|15090|6400|8190|1743|2601|2510|7515|1991|1072|16830|6105|4547|6445|15335|2504|235|9065|2044|1990|1620|4299|3010|18235|3772|4276|1022|300||1012|1453|8563|5646|700|7440|3025|22645|10615|3657
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE||2482428|6105153|1724733|1201844|1574701|1338770|||2004615|2190718|2228144|3222834|2121952|2414979|2114261|2279606|1572864|2928016|6261131|2169447|1716288|1008287|1624246|688919|1572217|1664463|977890|966013|1266173|2202497|1472100|595994|1373670|2041973|1623713|3670054|1971520|4474068|5436204|2534886|2517576|2499319|4479572|3906738|7019728|3007775|1345395|2873739|2103932|3688544|7508689|2052232|1538417|3867215|2961189|1586365|1733134|1960319|4137207|3200330|3644076|2612817|1992114|1412706|1383198||951074|4736034|10868315|||686788|2594953|894012|1358723|2590269|3135835|3567264|2418479|4526385|1069032|1323854|1243835|693998|1002805|1515307|2325448|1728286|1789089|3089093|1097459|1036550|1444033|1046210|1444995|1690150|581261|2599114|1877423|1744012|2914642|3536866|20561020|12987160|907034|450463|674995|708488|670268|969142|603656|1090720|568795|1100252|581576|1680829|847894|742112|669234|927960|791905|1046507|760239|590451|502044|526351|844648|539644|1087160|1882256|1196195|662517|311316|419458|779905|772565|650275|2506732|1257761|1749189|895114|827848|682773|649290|681765|1009996|999080|659228|446969|383325|581078|746982|1231750|1467716|900640|597873|669175|289464|1416174|697094|1268314|1392608|2307921|2261124|1187937|730267|966817|2298785|2409558|1226225|709794|1190904|598848|806416|547025|425283|700863|267190|655718|1353462|696955|826186|546576|810835|581075|791879|204422|753961|533903|865129|1091625|3304591|4038997|949174|631569|3111698|1157350|855015|622463|1134481|680145|516343|810523|1241565|1163870|1392048|1901231|1699703|1304319|1744940|1006352|2309085|1413215|1137656|970955|686702|1376869|1797884|2069393|493535|855669|659737|1869521|1522672|1738112|988576|1259761|1121742|1129450|1671725|1463043|676693|534093|654035|520852|488099|509139|687849|576419|1862368||1226675|1048948|576228|678947|620456|659849|1351463|752289|877581|1544968
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH||0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE||264226|315251|130028|289207|301154|415095|||502524|259432|419040|530189|514081|430379|278751|247118|239763|243434|241086|287915|264713|272235|348994|226476|300743|307671|203411|259553|245574|155484|185734|122879|168450|310699|212887|438743|183693|203675|523809|344776|305686|277690|415623|464057|456755|398633|219835|378957|461609|842327|1046783|740637|415052|225799|406064|262254|312965|318459|312375|259238|289319|388250|470124|282303|186254||27954|126843|108244|||35669|378405|248740|333393|244977|212465|164784|173375|277048|222426|306159|162714|177339|256738|379731|233407|392124|235206|389625|357239|352255|226450|256056|408914|364975|286193|241472|209960|238694|226874|234586|327658|337781|326483|221767|293060|242846|169564|239706|185904|148080|253919|178154|237899|340932|288452|228765|236241|286345|392118|508400|159621|166289|251530|221600|149890|253602|210109|224272|258556|194979|234019|206964|307765|307410|200347|393167|176964|343194|429388|250695|125925|192255|226500|192323|260698|199386|167576|326252|211590|349802|432851|288046|309349|260662|195247|211142|321335|517435|280553|368215|1197389|695276|347788|342061|493342|772681|828729|599177|329302|408598|385178|362068|325946|564353|260985|544579|509211|224731|164059|289460|367669|341095|260902|337684|267279|479715|409874|359730|308106|253518|315108|559299|274244|291168|526486|420658|535319|585792|419219|631427|365465|482511|701092|372429|383708|522408|511207|326621|216519|350039|580103|401007|275642|608338|844587|653830|502504|270867|223896|28514|265763|312304|398994|206493|451796|267427|127325|166954|243399|111428|198867|250183|519874|367677|198783|704313|601549|369615||151263|105545|209444|266579|160350|201940|391475|302547|262534|243136
05395|561|/equities/genmab|STOXX600/EAFAGROWTH||379612|251933|598285|296520|202687|260910||||374546|295847|498316|333023|473323|425012|421279|230981|313985|86049|99831|132048|170280|139124|241747|106945|147717|367873|206625|200402|113843|100180|179058|108595|161673|106627|176907|96987|339842|184302|115268|190403|196787|313707|342674|277792|1548881|808515|213215|234092|352474|343456|298223|389373|545363|349300|180011|166374|229262|330945|187161|169234|186991|188531|219954|180224|||315968|193811||||438021|478781|223125|208137|208006|196558|351797|259070|181559|271492|324380|689621|961795|347255|256452|272172|143232|183746|142086|163003|222449|277100|215750|411231|399980|305581|211915|206875|248392|254325|370112|230015|189719|173869|214492|239318|301177|263093|203502|233365|231289|166851|175866|263207|327813|259319|232356|358127|547852|676014|655335|1469375|255125|330725|504353|244645|207386|191834|218266|222314|318496|314500|131122|86844|81348|146242|162501|311330|145784|163409|228721|123976|265013|123611|184667|337893|242768|426878|178712|97567|167479|229530|280086|252208|278537|269355|564569|276410|272536|336287|475532|649357|516943|88356|229814|521363|650347|482918|300409|75454|120413|194594|251247|136686|189750|436533|725690|287109|179448|196107|120548|219586|420901|190037|159980|283168|112276|213356|152232|109195|161353|339285|203496|257597|297125|773417|201066|688463|836289|942966|285906|423774|928831|1537295|1232723|700051|343614|269322|325274|507823|597688|511585|231668||311384|328245|166668|224884|248753||274018|169100|220144|220374|300177|835875||261046|258324|349201|321976|189796|228664|197784|113182||180948|185826|136682|271285|383580|297719|348920|190771|449897|510504|162104|166360|345774
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH||1566569|1035579|796774|868535|656298|2019580||||1473134|475041|1002006|1546931|680864|769566|659576|664013|631755|324497|545831|438230|756125|1167926|1539165|793721|1282515|1756731|2110415|3244470|821412|489089|399977|684096|1131787|1192092|1841420|669755|724912|611864|545514|1854195|772468|857801|3006917|485624|1005092|1080050|1638415|2317123|2285216|2770267|1775074|1929522|3863428|4339539|9516314|1891568|2118813|1609031|1138056|1609916|1274964|922340|765418|612388|||1516606|1250617||||935588|1613495|1633856|813954|1743731|914432|1338325|1317132|1100240|1258390|862726|677138|1272952|1937888|1489191|4548996|873089|1262457|1034379|1236412|1489325|1015255|1785404|2137642|1809117|2269422|1392824|2011951|2730073|1795027|4024584|3588384|4657640|9676308|938466|2540741|653263|1030303|861551|923670|484719|871909|801498|641031|597760|1186980|708920|836265|732334|1046590|928205|1142744|1489653|736867|879461|2106197|582869|772023|1342819|508919|824833|691119|1171721|679787|771569|713345|724079|1278298|786116|563697|929848|682828|686438|1748576|1124988|1168989|1268113|907961|647691|1293937|4045497|1099832|1304013|2224723|1603105|1843198|1974934|1304798|1547203|2620759|3028688|4752771|3570631|1294285|1895050|3003945|4769912|3461351|1408928|989655|2002964|3215823|7142663|1597558|1577232|1355489|1730801|1458732|1199616|742039|1041855|1033597|1634085|1560359|1582543|2872543|1404395|759083|1596319|769108|1444246|1872924|1961242|1896308|1450176|3673947|3015018|4476762|1303814|732057|1024469|1307445|1779076|1062190|1982099|3357369|2294473|1478759|1689424|1830554|3271905|2360279|1069246||767750|615739|535378|646720|644773||1048345|854476|2130467|2351151|1643022|1924476||627002|1058973|1327538|1179621|1184870|1566183|3175361|4380516||2777930|962669|1027197|2029368|1279259|11101359|1809942|1281916|2344529|3374865|4021990|5979577|3175906
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH||7008578|7342772|8410776|25490816|7796594|8383920|||4993862|6416208|8346040|6522664|5371152|4417758|5234162|5534732|6828870|8579812|5840418|8815444|6476348|6983430|5755388|5377382|11042386|5596724|5147924|5390764|4804752|4874410|5194842|4370874|5746024|7541756|7374460|7222152|10948940|9183562|10618198|8256012|10631306|8923036|14583772|25270720|9947236|8986292|6250356|9143374|12037972|10386426|20765264|15813214|10405450|11229248|16378642|10916324|10631242|19133410|22163508|26252508|7825674|10037194|14416794|8565540|3570926|||2638574|3462346||||4256344|7157502|6527914|4944210|6102122|3766168|5942340|5154958|5961336|4030586|4066672|5635718|7982480|8818176|4362612|7775122|5408150|5925380|4992880|5436972|3997182|5026516|8292452|9001358|9606064|4009566|7035414|7542346|5118402|5769236|7284422|5248588|5014692|3587486|3869386|2309742|5092402|4194672|2993948|2177784|3998006|3728424|4914082|6626898|4887322|3148900|7406304|4965862|5432700|4640938|3575444|6135704|5968402|5544468|4404672|4928642|5500616|6352206|5708650|4824352|7000160|4894888|12484710|9511276|7471172|9277436|10399210|10134026|6542616|4634238|6140662|4037034|4782404|5860930|7711482|5720054|4632198|5964660|3744004|3456454|4418108|5977686|9386338|5459666|3863294|7491968|8380594|3238346|8106182|4796906|9826858|8881642|6165132|6104546|6152196|8321848|8502362|7057644|5727750|4657572|4652654|2824960|4870536|5248422|4536472|10449370|8316544|5467016|8392470|6467446|5803986|4612738|3099464|2046894|4090470|3698662|3862224|7101456|5197246|4710018|2573340|3326690|4055036|4593764|3779862|5590368|6916126|4379678|8039470|7468974||10173768|11363360|9453766|4925520|5631612|3988742|4801074|7569768|9788868|14356174|14748392||5974656|3912012|3625656|3986194|5902324|6739300|4396590|3411866|4002684|3873796|5636774|4285994|13768572||2927572|6236198|6311546|8780734|8749674|7415312|5682616|4060558|18779312|10771836|6613582||3313168|5205258|7622934|3342080|6115630|3402670|3550042|7369858|4318080|7035794
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH||277338|303111|167756|374068|135238|356189|||257738|329914|185523|341674|229134|231080|226867|185812|225117|265007|139900|216013|685458|265946|380156|194645|302612|106033|255359|395565|296687|376438|370442|107154|244807|430534|275777|267122|319955|286200|511025|326304|284197|264642|511688|1137650|740995|574662|220958|382585|277731|389389|409203|415867|852295|404331|244930|381070|302141|320099|280342|266915|419513|545708|216620|218922|230229||49409|156499|91722|||46436|395986|259845|239234|314122|405973|401053|457261|356972|221136|360313|286472|394527|444811|630716|403375|2014309|465340|469493|319669|347465|289788|128633|431959|326948|401793|411492|577404|271487|400667|289844|192883|274360|356092|268786|200771|544969|239793|237843|187312|160000|283132|318491|282635|397672|338948|297983|432734|358828|209829|111525|131606|189350|144897|269373|157300|165322|281075|207544|163237|215195|442102|240184|176248|192963|196604|329570|672371|346064|261258|286441|96990|214417|219414|177294|216072|193793|118115|168188|233640|146501|375953|170210|614869|133708|162004|148728|139486|198082|174507|228156|533603|338178|187444|234842|261389|480835|860227|341955|234401|296908|225084|300630|375928|541306|210321|338851|332416|206574|279831|270578|254612|209819|638290|133131|120330|150003|163186|139058|342378|292849|263912|350018|484640|270229|234114|330523|231122|394447|244264|257708|191194|176950|311500|226978|277145|313716|215394|135057|110389|145045|330560|142045|144864|190125|283140|159028|339077|204879|105436|15977|105609|190057|176506|235785|152317|80557|97216|168842|209281|134940|185764|310534|259920|189084|78163|433383|333729|170086||299493|199946|358862|241805|270737|495488|214426|165170|253028|155904
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE||2278524|1380555|1203765|1376192|1541772|2117940|||1932323|1925620|1163698|2246814|1528407|2231955|2201507|1329042|1477975|3588906|1179266|1808482|2005470|2258893|2457762|2239888|2541130|2626114|1791162|4327571|3170485|6759208|2697080|2184380|1890171|3060345|4349173|3635867|2766241|3058984|4739681|3026285|2017081|1981998|2842071|5086446|2633372|1603825|1523898|2108627|2801856|2419650|2510740|3585979|2826876|4058554|1628270|2603965|1403477|2585038|3109672|1669584|1600727|1818438|1245047|714112|845645||97891|644129|695426|||204733|1455309|1130377|1532275|1236366|1216432|960857|1455530|1923458|910736|1105214|1299742|917502|1092338|1274858|1189460|1814196|2240510|1457218|978002|1317166|1439269|827509|1407331|1459267|1405058|2175181|4036352|1541389|1296310|1652748|1874987|2064086|1634528|1063973|1042115|1589878|1286679|1243481|1240537|743704|997035|1462805|1145436|1427246|1121608|1504682|2534073|4379186|941446|799260|980521|1142211|2154474|1380299|1265414|1310643|1398516|2231545|2109254|881573|1457934|959564|1329310|1729035|1031315|1335592|1098033|1767104|1351991|1467678|1227377|1063591|1840803|2091071|1769882|1231205|1020646|1459145|761851|662830|1561923|1732230|1860059|923009|731140|977317|963640|1401095|1540888|1844246|5466590|2994360|1588967|1291563|1829306|2950489|3370307|2617286|2011570|1532604|1334883|1864644|3066404|3303291|1917567|2806785|2539609|1391219|1814971|1473850|1905018|2440839|5852978|1252581|1727649|1425245|1846136|1621148|2067590|1600095|1302999|3386224|1876044|2545682|1395171|1474265|1112264|1259087|1303144|1626420|1201827|1790393|1644094|1083630|1962013|1769645|1561748|1685137|1697070|1630001|2350205|3151305|1759214|1900554|1423549|1478019|1999713|885069|1009183|248775|1257220|1844159|2037296|2453008|2723200|1047510|1203602|1536804|1921656|1640579|1786521|2972914|1714939|1468469|901367|1121029|1353331|1371887||873194|1261852|1197330|1149108|1180807|1435751|1739734|1529673|1896832|1892995
05404|18949|/equities/hera-spa|STOXX600||1754065|2037611|3609659|3013752|1813478|5852888|||8970175|2006395|1799315|1695387|1832537|1110332|1302492|1521340|1192366|1478919|2488076|2628634|3678059|2460583|2148273|2631548|2276560|1082421|778910|772915|1333291|1319534|1419364|1326344|1113848|716793|1508281|1112765|940873|797420|762789|1260125|2330897|1906017|3211937|1545765|3164615|2484888|1048372|2628843|3400855|3410843|4058618|1900718|1261905|5864825|2217412|2622162|2127255|2369236|1702812|1675563|2452107|3103463|678037|699575|573392|||662468|463130||||869267|788969|985282|1110471|1044524|1001817|1343768|1374050|1525480|541508|545045|1143331|730801|1785295|2598422|1547930|1194944|1202418|1291702|852006|776053|1503810|1447072|837546|1133882|909226|2386840|2399398|1662612|1806634|2166054|2011625|1730918|2030251|2143583|2875962|2148316|3173139|3064973|2984870|2162090|2062479|1668184|1917922|1524970|1476938|2204903|2896669|1858820|5351609|1816301|3158356|2542656|1599107|1747492|4847753|4306847|922568|2910378|750897|2279109|3328814|3450627|1540645|1330823|1315399|3080860|2050792|1393487|854805|421882|4401191|1356069|1639868|2530666|972461|664939|836842|721484|846382|940383|1716613|1770527|802348|1555404|1623848|688305|1551819|508848|534644|1263945|1458503||1051808|2599855|3724293|3943824|2551612|2131485|2430271|1337181|1338311|1215285|1779766|2348106|2686793|955532|1422687|1549503|1668673|2521538|2022409|1871326|2071164|1074834|1867758|2544480|1483149|2767444|2514997|1686398|1761637|590262|1553906|1148588|1216546|1430420|2100750|2554640|2396426|1591211|1561553|975041|815075|1044523|1046727|12778415|11537388|23195688|1421713|12638829|2826360|2570777|2550909|2115559|5064902|12053035|7919670|21382288|593160|10677773|6741038|2207823|742158|1835659|419276|218243|822998|1609043|862624|917675|1012093|1616346|741738|1163443|1342193|2646986|1403278||1167010|1403872|1905528|668143|842060|757963|797600|1231759|1279753|1396891
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP||790296|1440661|210604|414559|283904|405310|||639852|212598|296318|638880|191116|334811|377155|441247|366909|374945|694088|682400|389188|561317|599986|487583|494058|699333|302047|386637|559982|507553|257226|352368|467766|689581|418923|339897|254936|275445|445410|244230|371130|483034|531895|572064|1544228|1069693|537252|457234|1865865|2130588|4924182|1072213|1644629|1158122|565825|629391|444506|253563|325937|266679|304505|277094|407526|356245|200641|||850594|500710||||792182|303968|659538|436389|292104|585647|566610|234322|492177|424607|475069||518950|241124|378056|437233|332094|382983|213071|257738|327903|462766|723868|1021810|569068|337104|350611|640781|202412|201926|351247|577557|737303|449251|400930|386194|281441|930590|1037270|722047|1218716|2042589|505514|430262|329142|1010210|764329|494046|415640|620620|1553164|1785946|2162787|474878|745031|2057220|5557039|188844|228376|637837|747110|553448|512666|163485|180028|141408|160386|766216|414872|501694|440807|1193405|182988|129867|307635|164245|167314|165825|182067|67569|440256|256437|177641|321470|123938|567664|699760|610862|460510|349819|1444009|480129|279260|401672|439595|1492478|2177494|1186657|644388|326586|479487|388842|1297154|899848|381740|1193024|826348|556294|500171|838335|821162|2035917|648286|401620|159926|211236|238777|231218|258165|299815|149566|563737|300239|187062|267165|138299|142175|162760|155914|202381||419791|356086|243593|244448|274227|346863|322981|282365|183986|501668|282511|288483|146178|142670|278087|399914|144319|112562|32220|262932|195287|227954|303874|651065|306660||243266|341444|434258|438752|1644539|213019|431975|146378|333800|366968|435896||331738|200424|235355|137845|247921|195303|211904|473791|377645|323198
05412|6983|/equities/iliad|STOXX600||229303|73021|261191|234620|145566|251627|||139690|148133|158605|155268|179517|444161|198956|125278|111858|150414|42971|91807|129139|159770|75654|105091|148126|96540|91428|105450|243042|53568|98367|93082|113846|136590|208429|124006|183974|236708|118742|104115|145467|428795|280170|407980|329039|329354|159614|208851|282532|358675|257103|317422|227276|278420|408370|261159|106552|213510|169575|268561|147005|147140|87284|209967|80073||24153|84257|136327|||23080|178766|184876|165108|711525|94784|55667|113771|68615|53637|74939|46909|84977|87419|108278|76702|92664|103043|84236|165362|97965|394469|161288|168960|178921|303739|123235|176140|85246|113829|120035|100706|147170|139570|80151|79507|59537|165783|100739|107983|208360|113066|258071|160827|74203|122101|116801|123603|79270|139558|112274|195023|180484|738455|221153|175012|173955|151674|171194|132164|151146|170833|256891|60416|130102|50127|81480|50418|134084|135685|120117|112298|215597|160602|91965|153434|138615|107207|147681|101249|104502|140997|126585|83728|52502|28775|49192|123799|56696|204139|202498|211347|268829|85229|91705|135086|300253|347619|222970|144797|87695|184027|103782|228589|451547|118193|176389|243953|216779|96557|51548|155710|108514|115442|96406|68827|152375|76490|59733|90066|149760|94799|262530|80459|132615|361344|81818|276726|133186|134736|91187|75581|184924|320708|197400|114103|189815|105775|54892|78483|142347|236503|159782|205289|109122|112678|221416|122607|191249|58936|17282|84187|90550|91906|116230|130657|142354|131670|144860|76225|170819|218453|53010|100821|133632|78763|358302|342593|304011||142482|110228|338623|112528|148897|173760|351553|102236|262672|140283
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP||12900|41408|20371|27823|68898|19600|||7200|9531|10524|11074|11350|4435|5900|16800|10230|6900|17100|321190|3550|5509|21950|20178|16652|36550|15960|215896|20559|30010|14200|8205|43484|49705|17030|40482|6512|12600|33374|13100|6400|44045|18500|37420|19256|9754|6562|26650|14350|47440|21942|38600|27000|44192|91878|33943|26223|55587|43414|78567|22412|10667|20805|24451|32405|||15604|64860||||156632|79684|51953|58915|47450|13600|18420|24500|13960|16625|7349|12708|107045|85000|6809|148650|36800|21644|23260|32960|41201|59922|27433|43084|37003|39859|51459|10831|18065|16425|12710|119334|36790|24454|26630|21308|40010|44392|23624|53325|398140|33470|9506|23152|16355|12670|28004|43100|25191|78950|18543|27518|13946|15315|13412|62230|24100|58788|256345|22788|68971|89140|401030|14300|6900|32600|121100|33200|46700|25975|18500|9000|218462|30698|20071|23169|9615|6864|16223|16840|128025|30557|68130|34815|146250|10405|16400|51539|39460|25830|37998|30935|13540|11693|19497|26176|33800|16950|26350|25547|32588|34646|20627|14435|10802|71600|12325|19900|9605|50000|29093|54414|11800|13141|17168|18859|24302|21440|11591|8800|43375|10927|42470|55480|11940|44568|24430|28600|121537|13370||26200|800069|137800|16900|88700|100064|47345|32655|12400|88339|26347||18932|9250|31526|24650|66893|16810|8700|34400|107090|33770|10800|21145|14185||13640|9600|30472|28087|24055|33837|28099|45419|51300|31382|17700||8135|22716|60971|27200|20010|39753|42635|8915|21225|7025
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE||26498076|16615596|16581687|19269036|17891050|36202668|||43970728|41021384|28399832|42913372|32140466|36973000|31271138|29461064|25049454|33289800|28392910|20268684|25306188|27421036|30179118|27587280|31741596|25487294|24850752|23682116|37739488|60910452|35062552|23895268|32848804|24973004|25694880|53055936|28019268|17507044|21976008|25490732|22276010|13791565|36848140|32568224|21527392|21756438|27776274|48128536|41066792|50229956|64830008|66521020|58397288|23938342|26588802|22690688|13575827|18553516|15412155|17038880|12401883|16636584|19268850|18577364|19549384||1869737|6319262|8789210|||1465332|21926284|9523290|15291735|12067055|17715848|15564113|19058302|20489562|11838490|13933527|16184755|19861270|18815208|18139196|13396383|19529192|21522372|24009912|20154334|17573552|30016598|21415512|26383064|32503640|32563228|31330792|21493430|20953952|20403068|30056036|41373008|33191342|28139480|16184934|17479576|25480470|20610580|13868338|11994472|12073250|26008996|13972401|11892190|13588437|15139350|15911140|15819783|10684624|12581848|10367181|13657700|15283206|26629018|13774245|8113298|9527688|9661665|13997932|17302454|16091186|13204939|13142740|14656057|15477373|11017340|24873946|13543688|23957182|16026111|14522562|13744924|16978420|11170833|9544045|13355300|19697968|14074557|17423918|11843725|9654709|14625483|11915319|13370533|13705557|7620576|10600581|15951152|13653437|17436496|16976628|66735992|32396128|27503576|19907686|19975048|32172204|25850484|40263692|14589394|16380435|18294100|15310342|28634952|19146956|16597923|25004176|27654572|20114380|16120365|13390169|20156738|13296231|14066755|13197156|12328169|14497510|13662837|15545054|16097347|9087925|8753894|10005649|6312547|14162867|11695377|14762701|17631104|20496984|19475328|16752462|14336383|18727124|18601538|13984934|15810960|31783376|18814486|16910076|20199756|19167748|21326884|19393492|16999958|22131266|19109140|15238158|19352944|11992335|11208758|1938753|13241587|20967908|18025612|15434522|15441288|20096300|11731205|20031716|17370382|10771087|17323738|11356439|15097207|13539798|7782760|11816014|12769715|13655122||9061940|12494323|14491531|18147698|16167223|15577132|28781544|19136630|21630338|20566692
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP||254282|156518|57355|71992|60053|138627|||140293|335584|223179|517853|170829|102123|119349|234982|101342|340595|316159|355501|157531|170084|122146|84429|129081|98463|81566|108278|170532|82219|265110|127140|118250|257793|622319|158019|62291|61716|195228|153136|181248|273249|209813|139879|84954|227504|239344|409767|470274|409737|495712|389786|377129|292277|175220|322458|213471|406636|240602|180568|233429|141392|95886|110760|37828|||86080|171093||||206014|137584|196322|134515|147237|64906|154439|409833|109725|214997|162278|92141|218007|121205|161255|176941|310955|324302|185483|137104|908275|272118|486164|350505|153476|106364|265446|337646|161123|136001|376361|222089|225433|471532|282328|176798|173131|197062|289096|192117|630656|450808|327430|182239|148229|133747|277537|244578|219561|174612|390055|197929|775677|264976|292989|230453|101342|185288|199041|209235|205122|232847|149945|203554|197744|146566|214800|427500|244482|290330|291384|262920|206836|303093|184388|175813|118533|154393|165440|97405|155295|159743|139928|70667|99199|152912|148478|166105|180862|225579|483853|232520||119977|200013|434427|738577|324599|744529|176561|127827|128373|318013|317611|381147|263165|266767|189360|230205|201086|157460|440090|652440|363697|458332|457442|276064|367745|232233|157239|171762|178418|295408|158209|185735|197488|321627|296946|259281|346366|208284|554706|2317421|343908|222484|1638964|2367730|185740|828735|123524|372257|363169|3114245|2141970|324226|372575|383233|388097|909507|56614|186148|592909|333059|407460|297680|299522|408734|449841|163592|281532|275783|735055|343612|919813|199324|164682|262753|150223||160516|338575|196363|258825|326779|390632|308349|218588|266151|221552
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE||89221168|44130736|38918472|66302088|62668616|95405840|||214619216|138219856|76552968|96822912|106676128|103916496|69559776|79798328|43060168|63504320|46660056|40456240|57108360|66668028|61633208|57624240|46948020|71073392|59818168|81860336|65364464|45672024|48311776|33841384|80319296|50679064|73945360|89961808|70623712|61693192|80087496|81145152|88114944|42172672|63460644|65177532|49440944|60340752|58525216|63436800|115667624|145621424|140646864|138218368|106333200|84093616|122130512|110259920|80142264|85560032|84038392|102561568|93328280|50183956|46463632|37264296|49303980|||21158928|23344080||||101228256|71986088|80077648|50063376|61255648|57407108|79026192|101759528|49874424|55329152|45592820|77851648|51256764|65582388|46511048|67616584|59116200|87367152|51660588|58441444|70786440|47071848|74256640|73197536|67805160|67994080|103630776|147666592|71760296|104063016|88386256|100138368|86161856|112739856|98993536|99494344|69352392|80244272|83499984|86808992|130426240|92297136|89447768|116570760|148735376|137870016|75571416|98668664|68639632|84506632|102293824|72923808|92480032|108182080|76557136|63725140|106858120|88320544|115685680|80878840|65640680|82894128|62949060|68309432|51870976|116590592|63958044|120389680|90006336|79040224|59664668|76785528|82333672|93963136|71590256|83977920|75957776|96103088|67127920|33051212|61964332|103569616|91226256|64761640|35895272|53152280|81769696|105201344|80581280|104731024|164861632|130469648||60710768|57220780|134821456|136402976|95537784|81084464|62193452|50425996|64421732|114685728|156827680|98935528|118450008|161962448|96769088|71309728|61732628|86215232|63629788|66433060|59402604|51245976|59269704|69037648|72779288|79569232|37311056|60173916|58689212|28678384|38993188|51501404|70423832|60058716|80340088|77106280|65558560|47977372|77123040|75374096|63733744|62819456|148533056|67193592|78537152|91163936|77210384|164155968|92741864|75977472|105292688|122728408|80220320|140863472|133072368|106013144|92848736|296445600|293631040|146940496|125508096|119437536|115356040|378823200|464311200|438703360|213766864|209396000|135977744|114625976|169447712|76810672|146825344|201610096|157503296||52740816|115088416|167138944|101768032|76223352|81142760|88368960|83978560|99883664|140190464
05422|487|/equities/investor|STOXX600/EAFAGROWTH||14031796|12384608|8215288|11428884|9337768|18379340|||4895496|12041384|34957768|7910092|10911340|14278748|11863028|9272688|7575556|8381132|6950512|7601192|18674728|15173460|8487812|6698660|6973896|7993936|6584512|8690200|8382452|8202408|8798832|5024748|11775752|11501724|9539292|9216916|12047984|9542848|9418172|9454316|9044192|10889240|14184264|8616824|8580788|6855992|8380076|9369044|20668912|21367572|31388916|17186792|16357236|13133964|26823412|7031468|7182916|10890616|10525680|9870308|12073404|17638920|6947612|6466844|12726604|||7083092|3894560||||5735384|6081200|13247212|11858880|5800468|8524872|12453808|17972084|16688204|6605428|5777848|12469292|14038620|12527164|13043216|46622932|16498100|13737812|15765012|16752740|12473140|14455856|27395024|32816916|12951788|13423812|12499916|16838492|16079064|8367644|10678628|11068720|13396032|10646996|17266316|10000912|11912164|14256956|17750488|7230904|14196560|14786684|22410460|28391648|16889928|17485304|19684952|27031396|41827616|22197196|12379632|14337612|13273328|19603260|13449396|12042724|9239976|15021304|24323596|8573388|15084696|15487752|7509716|14694396|19801768|10810820|13144596|24824384|16192824|9640228|12133752|10677900|14277280|14228016|17810200|14139776|9932460|7639796|11453904|7543920|11246100|9853484|8773092|6698004|7016584|8647716|8798136|7920536|11441864|9173488|28319264|23265412|16854092|18795224|11463736|23811316|20990960|9905944|9284604|8892864|6981100|9129312|14327852|15412288|14416844|16305552|19365100|8105700|6143248|5824704|6977760|14676812|15187832|7500012|6935656|7494000|18503004|14731480|9389468|14684924|5631892|9199596|7974176|7464896|6964284|7629232|9433932|12987720|10172648|6616728||9432124|13126512|11144184|10706204|12206364|12163396|10060104|9300012|5976744|14907472|15377224||6361708|5691560|10384676|14633592|10207548|9902504|4284624|11162372|13426340|11638420|10893224|14909668|10777624||2480736|16205568|13414380|15293920|10093436|13128428|10331572|8076176|12008848|12242668|10670056||4280416|4971848|7780556|11241356|11784348|7222580|11789352|12783012|11730004|10290264
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH||1516097|834763|1010972|1110021|1317139|1816129|||683033|1106039|1486291|3660959|1398215|3062553|3735383|2705571|1033820|1170858|518282|1956959|569575|1129958|3196758|7858641|679812|382698|548494|1026960|1576772|1121858|377524|157181|251675|967169|670447|946426|1058826|515293|1017601|1072482|1309547|1499200|2136875|1104169|1368972|1181913|1047261|1244238|2345225|1582526|2288326|1897741|2151407|2801359|2546709|2339962|1299582|2686707|1455607|1506039|1213292|1086074|1716799|629461|975517||113404|320869|258260|||218248|1842798|1185353|1057604|1333661|827794|595912|1472022|1050321|770105|1517002|1219807|1093864|1012801|1320888|1425684|4448979|1140852|2274157|1295039|763481|269804|737760|2532845|1782668|1124267|833498|1027044|1713864|723507|831142|1140911|1071513|1522436|1597702|1111660|918513|948584|606943|1229000|1287435|1455262|2093043|958547|1708085|1855455|2063216|1356055|3090475|1577015|1704818|4707498|1653404|1391895|1359284|954163|1796157|971963|1042031|1005730|438660|1736486|1085278|1198042|1230207|755276|487060|1608050|1324574|2666515|475529|489188|677386|385944|616800|1590686|1992117|550399|249952|534353|248658|1094567|558459|735488|500137|194557|236458|525638|680138|926026|1346816|1895496|1186211|731762|898488|1000528|1236999|1190239|2156356|1131875|532899|532043|1718249|626776|1179796|2013647|1410522|3251690|2289959|1560631|740220|1381138|786290|1536484|2008616|2070893|5590108|1281719|419191|643214|514599|1074796|695824|1427533|630633|697015|1296214|383598|652875|573576|582104|691891|1140928|1819342|1237151|1688507|1202957|440412|407565|743706|941557|757221|555900|826057|1209664|422301|737434|1403057|759886|1548735|2066579|2722930|1709015|681795|895060|1804815|884105|356915|1096865|536595|1016430|666825|1851505|2053055|409675|349145|771045|1079925|1196680||445450|731405|953465|834445|1921395|1134625|1855320|1079300|665860|648100
05429|539|/equities/kbc|STOXX600/EAFAVALUE||808327|710905|695888|788779|872933|1105589|||1754378|1318660|1454546|1492427|1001408|1510173|1151473|1018619|895087|981172|776664|755630|795629|1388179|1583544|977345|774474|1155163|870180|1257483|1047611|793289|1260890|803791|2503825|2130178|1271840|1869031|1681970|1162034|850650|928046|890317|649615|1655655|2570944|1298055|1240157|927669|1883115|1388384|2473103|2734033|1817327|1872575|2038632|2428288|1131888|533423|749360|676940|936453|605569|534440|710045|602521|400215||125772|243079|294678|||100596|603316|475997|579422|631607|527857|663372|758598|966371|741647|588123|487572|734123|721538|755789|754836|1056951|785867|989609|813905|795416|955711|731973|1065163|863590|915974|744612|881471|879737|749527|1004625|1534970|1089159|1190914|616037|680556|1058604|664800|821340|504272|397463|1101984|1569362|1632138|456425|500844|549125|444611|540642|751741|626693|554371|696364|631544|619481|601674|683820|819531|815981|749857|566370|711358|759644|781267|785713|871795|702686|594732|1484056|861629|1242022|1150549|834239|812982|795058|671459|1056630|624609|848856|815150|634645|732374|683803|754268|656065|648016|726453|833337|732166|743908|707260|1818213|1416283|975104|1075742|1382091|2362302|2142020|1387042|1082757|1471527|592113|925891|1031326|907946|804103|1083956|844354|832607|745573|459451|536009|507820|634967|683692|580348|500774|447531|556520|694319|418283|458805|485388|312660|526750|624084|990164|802882|821741|579450|593770|645952|830260|1048310|726226|747183|1122018|999093|697477|714028|688986|711787|634048|1082478|1268764|595479|673746|1019757|602594|679094|92353|765288|703434|761011|754067|946760|948934|696727|1775995|649598|615710|673585|824096|811167|557499|555573|686103|868585|1052768||582580|612208|945507|1899613|855321|784137|1962381|734328|793921|464811
05431|575|/equities/kesko|STOXX600/EAFAGROWTH||450769|529819|366473|398104|458424|667877|||820449|649817|397769|524716|385578|376129|364480|462748|629271|559999|737137|1152435|359658|601528|643416|419473|354452|401151|474070|242207|354137|372684|536650|408846|410648|680067|407300|545708|422699|812400|766676|767348|1648927|341818|261662|304018|188527|274890|570867|721856|454748|480343|593197|617598|632210|489059|409305|295877|305870|444741|600323|383552|376016|495125|362496|276152|225400|||172754|193311||||385897|324161|239249|293581|287478|212649|353948|271021|161126|190142|239251||248978|190669|229065|408966|190787|410669|179947|239601|342683|166995|364469|532787|319919|297163|294268|404109|357485|532308|600886|541917|493597|400222|228248|441853|141619|350106|205383|233551|344778|328259|289326|305356|342678|418158|415313|541309|533842|308402|251134|561081|325934|329024|830758|595812|446202|415094|630955|338829|574348|439618|373679|614174|406930|982188|656826|557014|435589|311091|302550|240517|389560|256490|410860|624320|481700|244770|390122|163252|270944|564853|304286|290080|213317|251655|299719|366821|452321|484416|838523|752719|439134|1812038|1236318|1496759|1525687|721004|430310|480911|649986|865034|863152|929566|784136|1064209|1086107|658973|407042|371976|600728|805082|1760642|449109|246357|262222|377833|198503|218447|211357|537144|639818|426808|498188|431015|465003|292975|436656|541752|571783||424120|250349|442688|397698|262400|359631|269468|278556|328245|738409|242036|276422|326739|385221|754015|584080|266155|536365|50256|329140|311190|654002|464418|282062|635171||363228|376401|477217|1197774|459594|478485|371563|240431|596293|956590|820845||253487|479100|560758|720579|827638|1061602|1248456|444103|384007|441859
05433|32414|/equities/kingspan-group|STOXX600||274484|227716|143481|123105|88478|440018|||270938|156335|205762|198086|231425|223763|203819|345728|112105|267625|359657|419295|688646|511566|542014|160658|182490|137860|147981|172765|351487|222594|177607|128239|189353|364769|117449|230377|114750|201706|363786|191387|303915|222065|239647|171794|146380|246227|306145|420529|338795|309342|718029|526577|455326|366954|580888|500538|321236|427602|754314|397407|610379|694015|249882|927998|173043||11638|75287|82598|||19829|232999|549456|593042|1593647|481225|123964|363620|169055|191978|216385|104185|321465|239113|138351|293400|359893|195698|94555|136097|343058|535060|432528|358595|312218|125149|241351|131634|286134|172346|220575|496230|359174|410275|138330|93619|210052|247876|137690|335997|125152|91085|239650|282327|277293|391355|270815|499643|651227|827257|390558|562957|414632|286925|1062019|273246|301275|325943|460707|259385|152139|408465|429434|315592|288777|183063|247013|230993|588922|975198|455207|368732|640917|304643|278138|277356|339336|405262|298668|2786384|575015|370456|513217|369238|246947||67643|389795|225846|900536|209907|789048|280905|240891|199084|135031|232184|458613|395216|4865659|63293|83617|818177|577462|662270|189779|308400|479030|193945|215356|283920|329609|581023|260021|685397|848599|377909|439899|186506|4999459|69384|352804|144982|72871|93376|45392|312976|80445|206106|132041|146873|115032|80095|208584|110041|169909|172783|130736|309154|4930028|262763|206765|259957|193064|467263|90503|138553|267938|149592|68034||134021|110138|646536|685974|103267|167607|433173|106677|155593|5337046|321735|91586|48189|109273||156002|231108|212016|149725|247706|116041|202461|225438|133072|38817|67753|76232|120796|258524
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE||1941808|970044|841652|1153206|1415370|1996848|||2113158|1318780|2163772|1711920|801004|1600432|1310994|1949376|1658778|1750314|1800918|1668948|1709590|1415968|1809082|1758676|1722288|818306|1387840|1743580|2101064|1425160|839076|906596|1372488|1771464|775016|1168516|1954860|1168772|1941996|1413688|1577296|1572072|1615548|2518276|1664612|1286260|1332692|4043940|3104640|2697640|4406928|4907464|2969756|1754332|3175008|1239044|1070880|1517968|1750744|1432320|1235080|2891116|1502240|1546764|920268|||493444|632584||||1178888|772600|1168828|2375684|1227432|874336|1510840|971964|788552|1321100|1505732||1436356|1482548|1414900|1295732|1252552|1033268|1822848|2996760|891888|1198960|1468572|1850684|1730344|2018396|1201164|977720|1554068|1290240|1272340|2061844|1529860|906188|2511832|1503336|1783464|934652|1108048|1003268|1835920|2449652|2179784|2134816|1113296|1052708|1258920|1059540|553064|951628|828692|1069656|854944|815764|1012456|1519140|641952|610132|1675176|989600|706080|1426032|1721372|2468912|1588832|1402308|799812|1296256|1283348|989604|1112212|987964|1678036|1146944|924380|1268892|643440|745508|673732|252492|741296|1017356|767864|916340|348308|1488488|764036|1069560|905248|1726036|3682620|2432860|907960|1515808|1759924|2667628|4061348|2779112|1926280|1497588|1008692|1441196|2008180|1427676|1277972|2069140|2190028|1320160|2292484|2217884|2725016|1457956|1070732|1487972|476840|1359352|944524|2298888|1062128|1174408|933336|1170776|1275092|1690636|1750176|1544888|2843524|2364840|2028256|1757372||2287644|1665748|3748504|5805668|2011668|1528092|1556156|1150280|1796496|2881936|2087128|1292168|930068|1169084|1270268|1899460|1333932|959820|51496|845760|806800|667568|1933252|1668580|1230444||1652668|1524452|492636|1015468|1326152|2286404|1380664|621740|1684436|1003828|1531892||1178272|1131596|1612468|1616376|2125640|2473868|2334980|984860|1518184|977416
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH||1462263|1793165|2360757|2514897|5893968|1694262|||1335615|1734191|1355966|2004396|1238736|1585412|1728474|2312457|2368434|2158037|1570401|2048241|1674949|3246636|2453673|1662256|1713694|1365168|1107256|2082782|1642387|2079283|2616254|1029502|2242501|1762498|2366524|1570900|1667932|2927325|2317868|2102154|1789776|821573|1095532|1977034|1162285|1850237|1518550|1459909|2339022|3181348|2994077|2794727|2076414|1820121|2571712|2092099|1253654|1237411|2721565|2414430|2199977|2763188|1781876|1395642|922297||208401|539255|964352|||167990|2536880|1099292|1540968|1865384|1434527|1119130|1500803|1385720|1114721|1059737|1178902|1185550|1156419|1958283|1472918|1207262|1020509|1732098|1478392|1757466|1193446|1605971|2823892|2368059|1596108|1581038|1052490|1572942|1972206|1421058|2923973|2177043|1713407|908279|736922|1111619|1379397|956146|1060614|761482|1219701|1826300|1622400|1220493|2328231|1293432|678124|690628|1357201|935194|818466|904339|1745059|1707122|1423805|1093495|1624715|1228603|2006301|2338321|2210211|5526938|1857754|955267|1452317|2109068|1078312|1728920|1069142|1132317|795795|1014669|1367603|1382902|2139797|1179330|1070627|1262177|1354662|743038|1443740|1244151|1492726|1168101|664471|1050558|1434971|1094755|1846144|1523293|4748362|2841927|1347180|1397442|2000528|2495845|2721240|1897849|1118587|1162073|1188559|1808520|1658435|2731262|1531524|2216636|4855992|1657573|1998569|1003552|1429101|673705|1244133|1359531|854650|1149327|1193756|995620|1246373|994609|757477|1182347|1255740|885549|991857|1698643|1651030|1097644|1562138|1292710|1188155|1513446|1489751|1903033|2824623|5105594|1469275|1386141|1422026|1217230|2326086|1694514|1962800|2908987|2217880|1053744|1342252|1207539|731458|93738|1441567|1566385|2177984|4829266|2319077|1374905|516864|1991895|1151469|1066885|1698876|1918590|1183014|1416792|721685|1094616|1236716|1285874||1002861|3336699|1729547|1296052|2093963|1021163|2109007|1762585|3849523|986013
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE||24870804|19005148|12436921|16775527|21437238|37503548|||28719384|41384000|22453184|29699448|27515640|21730692|19701976|34256328|29360056|26932870|17670344|23633548|23061876|33320988|26352530|23869108|21796470|18371092|15819210|23130982|14836433|20390390|13231634|8969633|29850288|22069936|28831988|32023572|29556388|19633164|24831882|31237816|61834480|25915452|28765924|35445504|16201480|21032372|16292015|26205280|23575754|41314616|39235456|30622848|25872154|22206424|25420078|21271890|14407684|13736574|19563908|35804176|22722072|24222344|71055768|12735046|12204170||2019540|6457796|7733229|||1890516|33447162|14227788|26803208|18886678|13002893|16710878|18173844|21167866|10860504|10004460|17123632|18042692|11566236|11452889|9985411|14389336|13264052|10751469|16537721|15657272|11540714|12635794|22559784|19171964|20924468|17899374|10902978|15074777|24040912|13760505|12819251|21359520|17329168|19045764|8525067|11319575|23391612|32496272|72729976|20544540|25798092|28980028|14096117|20147514|14232426|14257769|15135831|16742163|14450481|11474338|25560080|39100700|25470346|16372324|9571692|14871415|18198984|17046106|18360668|14890841|17230180|26110184|14228319|16982894|13187213|21307724|14538079|18889844|23443572|10806419|19725026|24786540|20202288|32081372|9776947|15746229|13295016|16165337|12485687|11882395|14659149|15712976|20088224|18712192|6548033|12094890|17695246|16163374|19625308|17599896|54854384|35047256|29319702|42093428|27390612|35428560|38167536|30195478|22695344|24447520|15742955|17875044|19956084|23329532|27163740|27524752|22634520|14754257|19464014|16751179|13075724|15608905|15353203|14237346|17923254|13418902|15608125|14664459|27784912|18035540|22515656|14937786|12560219|11974040|12853268|13667672|17665046|18405304|24579760|16591872|16882684|20257440|12764194|8378670|11115588|31249844|19808080|14389731|10225822|12862892|17056426|25152184|18928240|16977844|14870219|15625353|17917738|14735704|13361815|2057094|10477124|18929018|32617482|24261520|17040040|16665691|8652974|19313270|27832808|19043736|15631101|16990880|16656380|38701880|10346764|17302380|15374340|17585228||9859660|12798027|36227396|13063307|14507906|10696287|18466380|21210472|20808104|17710386
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP||3383685|2774476|1978679|3095463|3139595|3529738|||4273344|3690861|3962165|3043495|2072811|2382190|2580782|2917112|1951510|2902185|3597546|6224231|3232066|2830452|3338764|1599734|2031520|2379420|1663566|2095623|1480116|1495822|2004469|1439566|1950593|2261448|2190106|2265984|1975614|1792505|2634975|2826518|2774855|3119054|2811645|3420952|2160405|2817606|2551905|2660763|2619190|3780099|5129448|3901479|4332365|3720010|3379436|4856276|3588165|2506855|2447584|3519438|3504947|3002524|3777231|3305457|2752667|||2560792|2292790||||3586730|2749970|3041820|3833042|4484806|3425104|6121243|5894258|7386234|1842109|2026300|3656829|2643164|3004728|2557928|3149602|2558301|3454773|2780126|2891907|3473633|3653222|4363997|4679795|4525479|4974038|3960959|5414128|2956123|2003778|2654289|1810784|2632871|1213594|1888114|2569741|1360041|1390021|1491182|1272317|1912843|1974919|1708852|1503402|2089302|1572827|2012185|1410928|1627880|1617908|2081069|3927217|1906489|3041403|2494005|3731077|1860985|2514307|2652308|2301631|2327425|1850184|2352044|3296909|3205381|4346679|5201274|3203186|3026752|2244115|2476321|5330520|2687439|3606383|2592488|2761457|4437307|4047272|3257001|1585661|1769057|1895829|3254333|2165749|1301641|1618169|3427155|3102017|2742935|4229508|6024268|3872230||2648461|3581361|4986385|4784921|5131433|2469069|1833229|2307994|2038665|2680439|2782132|2377060|3870379|3839514|2111178|1604908|1557785|4460132|3212891|1334921|5720891|904841|2340684|7904440|4275897|3894594|3113353|4841858|3032777|1507423|1393827|1941108|2344286|1996411|2499425|3825490|2525144|2226983|7795852|3552440|7336774|3487536|4358836|6728244|5456675|10134719|1114150|7677841|11373185|3893887|2441414|2276220|2517002|2082418|1906911|1875020|924230|2075140|2865674|1432903|2246469|1446256|4627687|4108142|2875223|2885977|1889223|2190019|1708453|1580211|3726450|1311521|4377111|2266863|2226988||1723171|2532122|1481532|926343|1786609|2388884|2648679|1712119|1811997|1863681
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH||20508746|14306285|17495172|16582476|25353072|22114324|||21410740|64737708|32921544|21594168|13113329|21816540|32896320|26502780|19104292|20121424|19574824|21259334|24825974|13067152|18292796|14871637|16988010|21475964|14626541|20262806|14394546|17574320|17818014|10164035|19990788|18117304|22074584|25799284|17879900|28821588|28938980|21275188|28675696|30811372|65650652|19627120|15398103|17968816|16616009|24819220|28514284|34663212|47755184|32962100|22363508|28911836|34778512|26956284|24334712|26879236|21388748|19963032|23019444|27438212|25896648|24693540|13244456|||18081652|16123678||||23113996|21623196|25559004|27441392|23162272|13622614|18393610|23220332|14489427|15850732|15432593|25630256|35062528|23899152|18879528|27324830|24334378|23934086|28799166|23153560|20979778|41730056|107577376|46047108|15942635|16154724|21903120|22394692|13893240|16554855|17577202|20384660|12893458|23949684|20016044|11076125|18035972|21847276|17238370|24135734|44388176|35171372|24188342|41525716|50498412|50172740|80665800|102171744|429494400|16947252|15444278|33307796|18765044|16817204|17507320|30254286|14877903|28752684|20157076|14378123|16965806|19351264|14986260|19626230|21397316|25152016|44140260|31072452|18470800|16369050|21322056|33620856|43686040|41369520|18082064|28202156|22252616|25136388|16696000|6778105|18403000|25494014|15222962|18856758|9738860|14239526|13126291|12921794|18340358|20619532|34084076|45131868|17569198|14316628|18115314|25338576|31802838|17535924|14555292|22086416|34491872|27437584|21387380|26250292|19956642|29039052|23581954|21083422|38984692|24750428|85772960|27583196|20726848|14374797|11443394|18158010|25884634|31763292|31840810|21209684|12061365|17176806|8831831|28346228|11466865|20701676|22135594|33529284|24156464|25183806||31084182|30470872|35026896|57517204|29005796|23006560|23523860|24749932|16329523|41163048|29776906||16149080|13806420|15634531|24018138|25152418|12453863|4452171|22307500|23074362|16983356|17158800|23158516|16106409||9974340|18293302|34865280|33596080|18916944|23571432|20771036|14351126|21292544|29928772|20659324||10748699|38250792|67717760|30914648|36432908|36480544|67896680|37547616|25514764|22388528
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH||2535576|2306774|1287930|2331588|2436371|2044851|||1557531|2617433|3588858|2847418|2868255|2038174|2097681|2632298|2881174|1907183|1741444|2718978|2126667|2582568|2935072|2170944|2576514|2533884|3156403|5748541|6478194|3316797|2950504|3571500|3086700|5178827|6310133|3018149|2620510|3132537|2362929|2108146|2746174|3308864|2843014|3930515|5511133|2786491|2454019|2038891|3348910|3247025|5170125|2947679|2918783|4297793|3199180|1928944|2092837|2848796|2044369|2781775|1812542|1879903|2155082|1919341|2209813|||4712357|1545322||||2421643|1998356|2481873|2309024|2282042|2267431|2196756|1228933|1106726|1059089|2326793|2191539|1868071|1809668|2152000|2225161|1829466|2389241|2274201|2036164|1583490|2220656|3722783|6091458|6328868|3378504|2231200|3392969|2572322|1371211|1423891|1910601|2129277|1831923|1382340|1050006|2799938|2592546|2180502|3514138|3318167|4054768|1980717|2354828|3924786|1170681|2169203|2229653|2983612|3512918|924105|1780166|1396827|1503409|1165842|950189|1256725|1383091|1244604|1303956|2019816|1784058|1410839|1355278|1235173|1216515|1553314|3294513|2257913|1609055|2116634|1797965|2497827|1809277|2342444|2003553|3000644|3471225|2992380|937670|2809819|2282400|1903963|1226203|1132137|1664818|2728290|3575457|4863830|5678324|8055494|9555985|4506047|2073456|2747772|6900573|3671804|3104996|2338727|2247993|758727|1955936|1634040|2664975|1848096|3079630|1439871|1926974|1393747|1474033|962215|1271507|1728899|2425137|4727387|1869842|1328859|1340580|2482156|2303422|1748636|1790598|2484461|856846|2374723|2280084|1343791|1300434|947305|1343843||1852583|1268114|1758889|1283018|3343741|2781624|1266718|2751062|2161920|1732946|2006181||2290625|4891348|12336242|3454731|1125688|1014103|369467|1680023|2185354|1814001|3250481|3810109|2520079||1955522|6425998|1426826|1583877|871256|1559900|1351041|781098|883314|1792634|2790380||1124031|3297660|2063207|3098881|2212236|902285|1361396|2248390|3436691|1555941
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE||3672430|3159688|2624045|3375756|3796943|9559645|||8512671|4991981|8432806|9841013|3554249|6393997|7192386|7664281|5370755|7647369|2810192|4128219|3090702|3739157|6318528|4324552|4260650|4122162|5512486|3357956|4218392|3694795|4005697|2611231|5292345|5230325|7601351|4267487|3757324|3013640|4304231|5389507|4548513|3534146|4102826|5572598|4089065|4705733|3642178|4600801|5634669|8176615|10432481|9413993|9431725|5370844|8998513|5727239|8820064|4491064|5622992|3817388|5335021|4028602|4248583|3458182|3619610|||3268559|3394424||||6332428|6693407|8515737|6110553|7925794|7885032|2679486|4700890|2612621|3461258|1772136|2940812|2539874|3157205|3236801|5436867|3533993|9860209|9525279|6390237|18942686|15363810|7540081|3465302|7081030|11703246|27324568|17363396|22895450|7551265|8645083|12750792|7097522|2569163|6639292|4633861|5504581|13479906|4679535|7003029|8705238|15449903|8889917|1789755|2998851|1967354|3848238|2940159|3249838|2817499|2795703|6635744|3196499|3300604|3445462|2883083|1909041|3520022|6166194|4042146|2960820|3822162|4539096|4871374|9719274|7557850|2898649|8062377|3358010|4065938|2975553|2717826|2539809|1632179|2583484|6392273|5052331|4978249|5475294|1921262|1862242|2376938|2989016|3122468|1093117|2553099|4071320|4527602|3410762|3258808|7215576|10060271||3995479|4450110|9179302|13587086|10299148|4709850|4738881|5183489|3989642|4464512|4927547|7400497|6722194|5879009|5374742|3307906|3100697|4788601|3950278|4582570|4777326|6101254|5576111|4548678|6347955|5505425|4484319|2572055|2867714|1457154|1770275|4749389|4624182|3131505|3910174|3216923|2920059|3141963|10105357|4674939|3424874|3972182|5388975|2927911|4332257|6578896|3235060|5621697|4184920|3461002|2333782|7736348|4835538|5980021|5005700|2664307|1057059|5086716|3533585|2225357|4654818|4381700|5623621|4911120|5163297|7665256|9321135|7827027|9381459|7379996|4211046|1586503|4021834|2763843|4773578||1493199|2513710|3163792|1838409|3182284|4194874|10966884|3860510|2321160|3181867
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE||33060|24715|45420|39140|31040|26710||||20730|20280|33870|29595|61975|17300|35965|19095|27890|17245|17550|17080|29115|25700|24570|22520|31965|37970|24480|27675|24915|36080|18825|26095|33290|38560|51860|20645|25105|38965|31400|40195|40985|34785|34925|50780|69835|16780|37785|36955|35145|45445|43490|37160|49265|59660|51245|49880|85370|51035|41795|77855|66215|31120|34070|18310|||19155|18080||||37660|47085|38125|33450|40290|24040|26345|29765|20345|48850|30945|25675|40735|34785|24190|45425|52045|42115|56665|27865|22230|35210|36745|57955|37300|18320|17010|27365|37300|21580|33155|36835|38955|16995|14950|27035|27225|22175|23285|24890|28515|31835|31895|23105|18835|16785|22110|18275|21790|25495|27570|44885|41930|11470|12245|19265|15570|15775|23345|27855|23570|20155|34625|30380|28150|32040|20310|50820|22500|14620|17945|27245|20250|27805|29375|47040|59250|27030|25875|19445|30765|41485|76850|46195|33685|32775|71055|71930|25690|33455|88490|77620|44760|21585|46090|51730|38685|38680|28075|23050|21180|31340|27040|31625|35230|37915|56990|28215|18100|18115|24100|67320|67615|37485|35685|47415|73220|54855|60905|76345|50240|70445|63120|41015|31575|32080|27575|44115|50420|61145|74540|35135|33280|49555|47415|53560|32090|36975|39940|45030|71300|60845|69865||34435|50005|62535|32925|29680||52145|50730|106485|38125|32140|22840||24010|19755|15470|35350|73430|91705|19515|25395||55060|51935|16100|53115|31625|29980|41295|24475|17790|57500|31895|25995|33565
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE||1774444|2050845|2729808|3476289|2946140|4934792||||4306485|2267130|3168350|6196570|2055412|3978386|3239834|2506971|4575024|5121733|7060385|3500005|3838|17465554|12228925|13161832|9424515|5914056|2880034|7792338|4269962|8124603|8111876|16760882|4144004|2217459|2290796|3664580|4832987|6577205|4535517|8424268|4048564|2168988|3079294|2423626|2367967|2398091|2896868|5074304|4518259|4328327|2928253|5033908|3926562|6098815|3864739|4169353|5114908|4892188|3889978|3389825|3989099|6171843|5833885|6504283|||1969227|2571900||||5525499|3658895|4199410|3296407|3325277|4066186|5856926|5643468|2208934|4970075|5151160|3884569|4557757|7182729|5408902|5356829|10527883|15313393|11327604|9357436|6211767|3319482|8645391|10807133|13516022|14468889|23455240|1962799|1803456|1544302|4472840|3992750|3664376|2701627|3302488|2420094|2124330|1829878|2454826|2751690|1740153|2242582|1645022|2935075|2743297|6037810|5775504|10180430|2832565|3343009|4649632|2113180|2448690|1631150|1614697|2430398|5218551|3895938|1561440|1652508|2672397|2102772|3669512|2898903|3307194|5346469|3539376|3728515|1488184|1025595|1821732|2392400|1883403|1494301|2085963|2303687|3034770|3832985|6294508|5128297|5136866|1851725|2209136|1663374|1245692|982561|1860892|1583479|1911877|2294636|4135222|5302070|5756507|3408943|4110088|7102354|5917713|4301276|3219735|2748052|5518059|4518367|7701935|2953668|1530939|2594664|2278344|1941879|2262218|1214569|2497851|3118301|1357211|1226847|1372380|1489190|4707152|1996372|3523770|7302881|4492481|2335680|2039163|3062072|1804051|3985215|1807829|1808820|2548538|3125277|4585672|2852799|2751439|2383791|3379835|2510716|3589092|2144273|2513433|3019411|7280396|3966157|5392078|5669605|4040428|3814056|4321030|3634240|3004142||3961098|3903739|4796352|6236568|7143038|9339029||5754158|4106241|3538639|4913442|4400339|5550602|5209895|4051293|2838085|2739702|4817619||3318456|3179503|6530390|2146878|4489847|4019502|2411083|2209881|4754544|2310784
05448|7021|/equities/natixis|STOXX600||4994534|3045231|3269199|4469684|4652799|9430730|||13371801|7702504|6931662|10234294|6846576|5750074|5282118|9780549|4705062|4912627|4534363|4071223|2143003|4376856|3576349|2747844|4519034|5038885|4452970|3259964|5000540|6259479|4342872|3318875|19460870|2998130|2951132|3655799|3821102|4012248|4745034|3943945|3760956|2408068|5230848|4500364|2665106|4974215|4410666|4259341|6420716|9446599|12945082|7128808|7365291|3323687|5504632|4225510|2358946|3980970|4292238|3503608|3296255|3168013|2740310|2927633|2900495||344479|1355985|1427922|||347125|4425302|3341974|4177221|2918545|3798992|2190483|3674106|6359513|2884596|3556051|3584456|7855270|4990091|7016884|3787534|13239117|5925180|8165456|6080630|8013242|10732369|18429546|7671400|8532178|4842937|8242484|2924341|6314559|6899735|8758138|7702083|8051502|7102048|11137551|4675988|9457077|9253811|4121880|2749098|2063560|4075521|4419494|3149729|5985410|2880805|6873285|4278964|1876222|2880882|3128504|3090005|3775654|10099767|22351004|13491530|2831659|3746148|5530642|3796635|3150457|2608555|4584631|3089093|2578021|5143052|2154829|2688469|5385267|3575837|3275392|5064326|3041075|2831698|2343549|3767086|6441239|2863106|4701220|3142783|1589450|3011946|10032621|4121047|2371837|838122|2258990|4026706|3401129|4310337|4538563|10252516|9417814|6577796|5426983|5499771|10569792|9943079|9336321|10370687|21112328|15324841|9505167|10533994|6112892|4358705|9367554|5130655|3737244|3145874|3197416|2777261|2681773|2246705|3078970|2215274|3416717|3866986|3842099|2942973|1752225|1851688|2852241|2509797|1840864|2482124|2170948|2524793|3576180|2115683|2455167|2010835|4320539|3541919|2463322|3259376|5803730|2800392|3367977|1615024|3017364|4910733|3048696|5000988|4490445|2519031|3870903|4850756|5076432|2199789|716801|2873340|4329249|7274942|2123567|2489821|2764116|2806756|3303585|2280261|2783625|2601482|2118482|2515455|2209889|1776782|3436366|4662075|1819651||1310195|2132228|3344579|2625819|3414931|2433271|4603663|1982420|4494415|3393414
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE||1704513|1314825|1403468|2034984|1121054|1656400|||1616408|2101614|1462025|1840585|2205545|2250115|1162302|1932607|2358456|1425017|1106812|1637920|749980|1522219|1591505|3417342|1414641|2620873|2205449|2602014|2540585|2335299|1413908|578520|963056|1349856|712394|2392324|988995|1361196|2640884|1721537|1723373|1257549|2350749|1723805|1288944|2432714|760949|2526921|2989454|1556130|3192615|2423685|2357942|1216041|1712649|1039778|1374452|1527217|1918500|1323809|1560346|1491644|2236796|1137249|1662482|||464358|545682||||1663153|957747|1156120|1568866|1503006|609068|1146127|1979278|1136920|868102|1168981||1352048|1437224|844498|1893762|4697914|1167084|1496840|1410569|1121589|1020514|906591|2084153|1942955|1553642|1796742|1138632|1860489|785155|1579537|1114758|2087059|2193136|1780715|2595721|1658029|3049421|3733073|1361512|1475426|890192|1005161|1276175|1054370|1023074|827856|1445836|856304|587143|890341|2141430|2672233|1997378|1378205|2211198|1294116|2155304|1257711|1050214|1221589|1402014|1988342|1471376|1740404|1365925|2476358|2552241|2506907|1573858|1894892|1089702|886227|1104668|589979|1732984|936005|1682926|1091532|1348757|1337482|1977109|1100880|961898|636564|1056266|1487107|1891217|1071732|1721649|2761890|1581639|1735058|1383239|3006299|2343448|1963198|2613318|1556996|2178647|3061728|2013395|1700774|1858701|1681131|2694850|2432534|2870388|2214223|1840171|2076761|1467394|4927423|4537675|1248362|2329890|2163861|554833|707221|1703016|1666595|3167338|2045609|1752489|2069573|1554290|2085183|2882210|1876397|1487091||1235197|1283301|1304332|1369569|1821438|1803437|1306444|1442812|1406410|1899079|2136148|2115023|2750532|2418527|1186440|2111651|1481878|1274258|502939|2326496|2846476|2206046|2553852|2361507|4266896||1360754|1770705|1733777|3261601|3535884|2238562|2376281|1172075|2246091|3322972|2112620||1194414|2828676|4257917|2444741|1297305|1378913|2379058|1159980|1866125|1703385
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH||2251439|1350316|1134821|2778046|950667|5900023|||851443|4985142|2542636|2951227|3191956|1220707|1142791|2311286|2674007|2771570|891559|1523716|1119621|2237463|1471838|2210954|1678542|3147814|1519907|1188108|1722701|790875|3161085|2326503|1749747|5764877|4567524|17470682|1357329|1571516|1864323|5218019|1626866|2809068|2923796|1414391|1361121|1988781|1691444|2274995|1665589|1743959|4433620|3585213|9078725|2885223|3987949|4069993|2460106|1818352|3508622|2636944|1236697|2232749|3326918|6831530|3186923|||6749906|6499714||||10848858|4534069|3491089|2706472|5048998|1923482|2445945|10590982|4597372|2671138|1633107|5789926|2030105|3703111|2052000|3866662|3974913|3621654|2798683|5403028|7614235|2366972|5388683|5908932|3991019|3921358|5436332|3923488|2650132|2927923|5793584|11307028|3469831|3087296|5060810|1417143|3323713|3015671|8083411|2210098|1026084|3325693|4701143|2122182|5111681|2272713|9005758|2956210|7017429|7521554|9575216|13058319|5253588|4363404|5516044|3922415|8931751|8000528|16778360|16905870|24228104|43110792|33449792|25480388|15965085|37800112|81829456|4687200|6377118|4880431|5376150|8392476|8116799|4084724|9221656|8191913|6590969|9434365|6956978|2077016|4276814|4031706|4041940|4351777|2961294|3154626|10249602|4729950|7006590|6211755|7420953|4955781|6032970|2205367|3511675|5679360|3675931|2014452|825035|1874994|1232469|817803|2428127|1346457|1665791|2398933|4813437|2670315|3549644|4670104|412165|1448232|1373554|744333|1587052|1067408|1883718|1545342|1633980|1125006|2065020|779869|4341341|2999061|3687910|1417176|1624500|2499164|5818365|738863||2027924|3069411|1302365|1208929|1282651|1617303|1849609|668950|1919808|4814897|4486705||1465882|2480273|5264208|4350401|3196855|3529460|1476318|3685343|3199741|3430236|1369292|1358923|3102715||1408166|3427652|2825796|3616604|2140000|4130225|2622499|6627880|2382239|1676126|1385147||1337246|1127204|1679918|1601397|3256299|1069270|1583009|1463617|1963782|2175855
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE||41599736|18837504|20042380|25400816|39753700|56836344|||50514276|55525200|35527904|37565004|35799200|35073384|39911492|72774848|26435434|29629948|23072860|26266056|49190740|29040872|30119504|19696836|26204110|24790948|18567856|20610008|22624808|20971608|20082892|10850762|24716220|22647560|27281680|34543592|25401936|26508532|37670168|25610348|31289088|19913970|42046276|37780808|28382332|32170452|31721040|40659564|105525992|64659832|63365712|50029816|32820666|29596016|37637872|32146416|27035600|30643448|32820298|36643764|34515632|35072524|30006468|23404762|17857712|||10475241|14167427||||38965532|21137212|19740660|29224012|25439596|15588264|23933700|22936450|16919878|17968036|25221160||21354382|48308248|25714764|24986744|21485964|36507448|28885172|23951956|16274256|16772923|35386704|32328712|23508648|25408640|22917068|31967384|27915732|28724452|36504096|39196136|29434812|30178576|19183812|26598340|31430644|18040494|14904417|23116028|26018152|26785004|33469504|29140536|38448336|41513932|148917712|49966656|79918512|22550846|37053828|45782452|29215136|25839162|22589684|29633464|29219328|22436560|35638072|49287928|26602374|29855616|28782284|39745808|34600900|50572000|31054580|48153104|28341746|26634360|18352830|26965092|39533112|26106012|28183208|49674440|42864256|35079996|30795324|14497617|32559994|48010720|53326264|23868720|15578878|18000580|30233762|39709568|27814360|27253108|70105120|53052848|29291842|32431860|50570340|39824748|41439008|36947328|32625868|30503528|50298264|133019416|41490360|44556080|33520768|53256672|43273612|33164416|21434578|26712212|32962736|28326328|26508612|19817880|15305645|25326968|30895804|31830076|23120982|12971635|13119157|14938833|10837166|23078894|22655440|19791316|24734676|22986796|18357040|28970096||51096304|33931728|33244784|37816672|44809592|31305476|40180656|33129124|26341150|49946712|52895536|38093476|35194084|35025592|39651520|46966748|44186336|25664972|4422292|28726860|25590964|32799268|32800560|30924644|44153024||39067284|49404560|93132712|27973778|27663828|31429016|27785046|15733669|37343976|35387772|53708168||29096262|25502758|89342840|22847922|32240496|32023634|70006720|169984224|40426408|42755224
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP||801455|933374|674923|731831|895707|1184361|||1272458|1133838|609282|752365|736610|721501|725138|1079528|1182788|854183|464614|781494|820441|986424|1388508|754703|711054|1081613|713892|1030775|736264|1108426|899436|658348|1264864|1969919|3591310|2005009|670159|769860|856206|612945|513458|437793|690370|717879|478006|1182509|376403|775329|1068692|1172014|1734791|1275841|948700|873157|2106720|1210657|1520151|1258744|1185717|1350796|1146838|1599136|1125769|815049|466624|||307215|523811||||638802|676887|709570|708136|1017018|640484|593637|726667|471963|626539|993248||550942|762549|560089|438273|585058|852253|551178|447464|372857|423172|479642|846906|572448|734962|784610|1177649|1204203|876455|1333522|1095264|889762|730289|822035|779748|2601126|1287548|1006314|345220|610833|1052924|703718|1074428|715598|1100115|642094|927978|425880|411582|613464|1103955|1168838|777772|822838|619084|492632|497790|549909|524833|543518|983185|1627889|478554|309721|710021|451926|863427|832325|524389|443480|658122|392398|262782|318652|548364|240704|525326|568416|274657|668548|371170|358309|402263|185193|548115|706769|901424|685598|1153147|1837153|2050917|746769|568229|694999|2620623|3980098|4376149|2120366|1043337|732971|1592830|1786913|747981|481008|869083|899165|593197|597382|234315|456622|340902|329885|270135|264921|331671|635940|659050|625997|495420|510004|312617|388627|764320|1274401|737465|602777|574647|778655|1232775||1186312|1095066|1031185|616517|660180|996212|949736|954872|923036|1047896|994146|581756|1452166|563856|1384168|1020752|810474|477579|359798|1104876|486848|739496|657380|1197032|930835||1074371|1078590|830504|1066155|1414182|1995292|1711229|646489|1972779|1546491|1171369||415298|357001|396404|358159|1370341|1874530|782123|1499108|523655|570286
05457|8922|/equities/nordea-bank-finland|STOXX600||1127546|2640238|1922938|1317047|1193177|2336754|||1145646|3087064|944062|2049367|2246738|3069766|1244648|3360605|1839486|2065010|2568899|1746065|1517095|1824055|1078997|2780258|3175031|1181184|1008089|804389|883083|2623201|4495046|1271564|3823020|3826637|6869541|6364097|1458400|2424180|3161668|2840673|1354108|3362665|3906501|3809527|4190315|2150783|817041|2531292|3347215|2969929|4740059|4890654|4294335|3930059|4051142|827639|1954918|3308040|1949882|1168043|582249|3103085|3006588|965233|709526|||725804|1246739||||2393861|2625379|2703802|2598433|2542393|1034146|1026817|1601445|772719|454490|879887||412250|1846990|617526|1365175|1424889|1242212|2259586|1737709|1466531|1755563|2180791|2539635|808068|1588357|1778869|1075787|2221165|1695896|2794482|1340479|1982364|1050066|2705428|925516|1234751|2682146|2124273|311096|1228073|2549648|2257639|2105006|2263470|499560|1639996|719076|1437733|901252|1207018|1278855|603207|646705|1701227|4954626|2085124|1294493|1618426|1362017|5084798|15594195|991939|1782204|618036|1193363|2091535|4522627|3242442|1188472|2696494|1740226|1169728|1301027|4079663|2641566|1906978|1647087|1964343|936994|5236065|1423384|1955667|852030|644005|1015305|1986577|1440058|1878491|17558966|4681590|4553923|2932120|2053745|3358537|5666808|3429396|2902283|1779549|2718085|1029782|1648173|4517298|1484981|3928250|3457618|2397541|1249534|1894896|1850913|1778305|3358551|1426045|1415520|996473|1064758|864385|914539|1211265|633482|1054701|1131862|1014146|1009796|826863|1341868|1331382|1801504|1255387|2686138||3621290|2293131|2526078|2549208|9568651|2995717|1591803|1513374|1619748|4067285|3519799|1175310|2544084|2458365|1501828|2456109|1229689|2078234|553807|699706|546098|572528|1064526|1705133|1974669||2285235|5763002|2287137|2945418|1274270|2644758|4601384|1072824|2745597|4487004|1945159||2141946|2006345|1382446|10030751|1839976|1193652|2042345|1106816|1680154|3186859
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE||9507163|8632053|7884128|9742916|7856355|10847127||||3420059|4116876|6646024|5382064|8590620|9900608|9416779|11726675|9058087|10574769|9879342|12201976|10356429|7908150|6203097|8137490|11652002|8493577|12528812|19140232|16231370|42624484|14720581|14148758|21532010|14124099|19558280|9935074|7143955|8815124|10085038|13839874|14643623|28396|50258|17197056|15314944|12557553|16294409|20079418|15010705|22295250|16725443|16053841|21247364|23771072|12762741|10039387|12032141|12717040|10519444|12222287|12651313|11365763|15292645|4804733|||4966110|2787056||||5918535|6945429|6586871|5822329|5588802|7651003|9223309|7156461|6020982|6325495|7957052|15137064|9749703|5733574|11278510|13876540|10866834|9408375|12900579|11056592|8281957|6301648|5793645|7073652|8062405|11138124|7406383|7597957|13130271|8689000|12974221|20036278|9595338|13670226|8839442|12269083|6798667|8159117|24332692|8545940|9164391|6372443|14904010|7911736|13316136|24271880|8405995|11677676|15539219|17420264|18412520|19725742|18065828|18473128|19924524|21979040|21733634|22823472|31714936|31140910|17855852|30374882|9431639|10506060|11231518|9625463|7693581|11760290|9899140|5085416|8393435|7715649|4948088|5733076|6180155|10385050|8961652|9823591|4975182|1783516|3651489|3847761|2049282|2859381|1120733|2489130|4691692|8616286|4682224|5110401|11518438|15285381|6323822|2425183|4956968|8935054|6265438|8410048|10843001|7645139|3537726|5118013|5421186|6437248|7899850|8814827|3989296|5308747|3662970|3012498|2665978|2347843|3066956|4015228|4547367|10119468|11586397|2405407|2646877|3273522|3562840|2533409|3063552|3821699|6278984|6441876|9365103|3548185|5383244|2930389|6276343|6983307|3895289|4690872|3616924|4102966|7693512|5926889|4874650|3884684|18849524|5397043|5149479|15603818|4674581|5476228|9020061|2919769|17045914||7300246|1938384|2664480|4930195|4325708|8621127||5663939|7313248|2534839|6655165|5138541|6479594|28640766|30696842|9051124|8217826|17444602||4812518|12052838|8215991|11024203|7239089|4250271|3892941|4718106|5834742|2982138
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH||7081690|7394955|6300455|8148575|5096380|8236265||||10429970|6264360|4583190|6344925|5961490|9042305|6999825|5126600|4755055|5603015|6790910|5348290|4398485|6789190|5571810|7898005|10856280|7824380|6150555|5139330|6669320|4449860|3913930|6952920|5030935|9255405|8981610|13386340|6417245|5070495|10669640|9372170|6800140|7346275|12429705|9729955|6784470|8774940|6939005|11431660|8508535|9458505|6567605|8752815|8164735|8906410|10593990|4873000|6903545|10205855|8172015|7246280|6089365|4736840|6924705|3635870|||2396790|2682405||||7312530|6658480|7613340|4122845|3723830|5386435|10059760|5875470|5078915|3891610|5530180|6053855|4761615|9943190|6923580|9737400|6683730|5820500|5481080|6460630|5869050|11120500|11266190|12471450|4913220|4489070|3967740|5359380|5864400|4461110|6683690|5105650|5982850|4565550|4576470|6263960|7983610|36959260|4697070|3762790|4573280|7765270|5050110|4207610|3980910|5273980|9707000|5093450|5241040|7005120|10881310|12068300|5881820|7147970|6924570|5907470|6545270|4717500|7637730|5875810|5738650|5461900|5637310|4476180|2864670|4746800|3479400|4382360|8495630|7708420|6605700|7729180|2987380|3572190|5361500|6654990|5960790|7597200|9219090|3486100|6373550|4171310|3175610|3868240|3519040|5872900|4250390|3645850|5602970|9042470|8432170|8913000|5178410|6311490|6408390|44352328|11379480|8455290|7089380|9963270|11974840|8345780|6668170|6610310|6590000|7048630|4658330|6692070|3852230|3322760|4918950|5580800|4779030|3433210|3623560|5737310|5435610|6101910|4800010|3685090|4779270|5661460|6968730|7635780|8297760|10008130|6231930|5517760|9046130|5845910|12464040|17464060|7827490|9578620|10811150|7031080|6108030|4357780|6204620|5535020|10268680|7696790|9412690||3665160|7039950|9756650|5245870|6017270||3736090|6827750|7500740|7372560|5304830|7834990||9600890|6093620|3275740|5822860|6475300|5525240|5864810|7030160||8090650|20642190|2543420|5661860|5435390|9257760|4069140|6449310|5844740|11967680|14633640|13129600|7309720
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH||1441230|2361935|1004775|646120|934265|826480||||1723060|900505|978340|606795|769750|638000|1049295|852950|1462005|1074060|1258000|793750|517175|1572935|829325|957765|1224555|1169780|926630|877230|2219390|1162460|915720|1198565|2333750|1542130|2019165|1464695|2273920|2354335|1806625|3308260|2878535|3481535|2061510|3661820|4161490|4658710|8612205|2480920|2718050|2377275|1438415|2107355|3196210|2469650|1155065|701225|1012690|2163395|1283340|2221485|1138705|692105|748975|626500|||524070|748640||||3069635|1165330|1108400|1086875|658270|1011875|1063950|986925|432140|423145|1276160|713015|1152165|981800|944065|1348550|1940205|1486565|1342400|1565810|1068125|1097270|1077220|1289345|1415845|1111870|880710|1416225|2466995|956525|805955|938490|1529750|1409535|1467330|1322190|1686615|2535000|5876020|4278765|2854310|1741440|697940|989940|973140|840720|881445|712865|527495|1130655|958655|1213500|1060155|732515|742610|926770|888695|905370|1150625|679455|1016155|900065|805080|928825|899440|1013640|947630|1582010|757415|429050|1060800|797200|1229565|1136575|1737645|932925|1358555|1458290|793845|655985|1816200|979710|1172950|862990|1002840|1123000|1130555|1011970|988440|1752820|2756320|3103910|2347950|1182010|2166810|4664425|4055355|2630375|1291780|807495|632845|998615|1635840|1091170|1743495|2531600|1656035|1045620|1148065|841925|1215715|1614350|1299120|1164195|915340|789075|782140|956595|698350|911045|1003085|1471710|2951055|2660535|2068340|1151730|767650|1247620|718705|1534530|1735655|2239480|796780|845675|983510|1573505|1358110|1094090|982195|1078990|2085925|1828765|798655||527395|597385|1050485|907290|467620||642960|1013565|1487550|839910|809705|783380||1006745|1806005|1160595|1148300|1435980|1608105|1952515|1094365||1861125|1245865|1638180|2964340|1976350|4550645|5893860|887910|942570|868615|808495|1173320|1150325
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE||106462|259483|163098|250070|389891|475773|||281168|330377|225394|193534|217503|246931|348925|472161|387329|661133|288931|263637|273286|351555|403834|1036954|527027|749549|289193|344070|225556|195949|153843|123189|299688|343552|345004|278809|212719|451970|998394|130413|357541|134469|174478|168638|163565|149713|137621|184480|244194|301133|1086183|272739|150243|150633|289671|592420|230909|175762|168392|132962|194980|177310|139861|118516|82585|||121995|174315||||168097|330013|240770|269120|343876|174195|134588|236465|210688|187639|339546||188431|263665|250856|277063|247356|386818|172598|209259|209744|257849|510208|358218|261062|131827|241135|103455|288698|333703|314751|318034|204812|279701|79752|178685|203667|490963|295808|258290|261034|302855|381624|295428|256426|242076|348005|256021|239932|225026|470493|194542|238606|350600|191561|333701|254989|197463|356159|273882|349846|196477|294202|242806|178388|173742|155652|210130|183705|179143|516071|246958|133460|105406|200403|234704|554292|176066|240411|185649|289431|164976|203756|209923|165658|168685|360213|365643|185799|229617|474760|491821|387583|766063|797567|1180588|1605647|1206381|555497|516683|340033|338259|723520|426000|162100|480889|422033|200885|313003|320122|303816|700746|612483|354435|126201|254793|172242|172604|223036|607769|434091|300589|330587|433994|331905|334070|213823|325958|370053|389043||200657|241297|313394|1250977|907678|482708|466701|456448|462981|462853|564721|392096|484001|545338|401046|423330|458422|195871|162558|566530|986037|378958|255649|274707|381213||322061|485318|299478|305289|1107197|392354|567649|265317|599839|753142|1109367||583382|678322|807819|1243034|581113|308033|192813|872776|256243|362595
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE||6268143|4051186|7039229|4954093|3869141|4555407||||2415330|1805299|4001697|4453843|4366969|4050065|3915398|5653337|5055788|4402754|6617331|4472306|5694892|6615353|7803162|9159177|5773494|5550363|4919109|6309201|6542362|6575284|3627578|7517533|11462119|8529047|7028870|4041130|4894496|8861450|13711761|6633139|4252069|5286766|6677634|2710688|4166136|3762148|6910622|6035101|6113661|11052760|10316214|13947526|9498886|12000505|10288899|4635201|11093365|13566026|5177973|5535551|4346348|3601155|4117443|4040837|||3244021|4179388||||5523354|1940544|3073231|2289738|2755273|2915698|4526062|3090|11376013|4573308|4411658|4646150|4781663|6750043|3101765|5304489|6555089|6227979|12105779|6846391|3048365|5806633|6680424|6805366|7093231|8622641|5276251|7421654|9888417|8246031|8323728|17341590|13981355|8182337|5377759|6935356|13857465|7513290|5621599|9983750|9017487|7230909|12001593|2877605|5876172|5408845|4765875|5290604|5720450|4937730|4247143|5128474|4819750|2871911|3103430|4449674|5304738|4977531|5548081|3188890|4813582|9188860|5124110|4527706|6429178|5463621|4022481|5136669|3016840|2517195|1640636|4764684|2948011|3219711|3710611|2808376|3347988|5088212|4675654|4140995|6099980|3187790|3777172|5088300|5907659|9163342|6696998|7645906|4946924|7218199|13054267|10053827|20175580|11670410|14333362|17156158|34193808|5139626|4147387|2851338|1623160|3063639|5027662|4025780|3512791|3926661|3774535|3369688|2558609|1858895|6286803|3813936|2217643|2185118|1912375|23595060|2429768|2332829|1791642|1952228|2957791|2934198|2177146|3370068|3171327|5781055|3653229|4761016|3888785|2340738|3665160|7051655|5268175|3740830|5707295|7508162|4721491|4458369|3441019|3065822|6526065|5953750|4283309|3849135|4035020|4879232|11580212|3655658|3399046||3752188|6535102|6941772|3050470|6336017|3682064||5812637|3505477|2609392|4145239|5947604|3090817|3197066|3003786|3041758|5748346|9985023||3964603|3818205|1743847|1173571|2522284|2308146|1984059|4049415|7341565|5343030
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH||7786316|6155849|6225158|8643138|8114544|8656775|||12519675|8204849|8756939|13452113|7798232|6541950|6106658|7839452|5396211|7753380|6199930|5313679|6794426|6004055|6429143|6395347|5677982|5321752|5003033|5737454|5292691|7091064|6779191|6893132|9762956|6450116|5351252|7717195|9061087|5376536|7083466|12154522|7519013|5765417|9653937|9055234|7923084|9332049|9563221|11010847|13424422|17022776|20769404|23550340|20911060|9421973|16136687|12292840|7512706|7494271|9506603|11932949|9091241|9588977|10774031|12422630|7885198||827260|4631512|6526888|||1244679|20372398|10234604|12491222|8053744|8056561|13399475|9061196|10555396|8041187|13558195|7389430|12873646|8326664|7002233|6260311|7212480|8891601|9721883|8200964|8086818|12594209|5810726|12585048|10272773|9918400|12800690|5255477|6250019|6902383|6545675|9353446|8715138|7214094|6920769|11698769|9306409|7759409|4390608|5062198|4700878|7965334|10978092|5175558|7775913|11748259|8684512|7078390|9319163|17981926|19445032|6947631|6902972|14659328|5944781|4521205|7285406|6351586|4884150|7190608|6823861|9279897|6048036|7074975|8899905|5096749|12869498|7518636|10052084|7886204|7448199|6905954|8460123|6331083|13899053|17663222|8872581|6375882|6675146|4408541|2442540|8108175|4814796|6390310|4993211|2914337|5070810|6971175|9007736|6947203|7434512|24880964|16656283|7349630|7853500|8714712|17052168|15825908|8893505|8394018|9090257|6939202|9292805|11537226|7762392|10088644|11821682|12375282|9460852|5641811|5745815|6965837|7223959|6341867|9535996|7362274|9697440|7606904|8870372|8389230|4938959|5880345|7233749|5520486|8708950|4210880|5035134|5781382|8062367|6582414|4277394|5265459|9469919|7196843|5723956|6184824|11108950|8573696|6986741|6932795|8377831|11540540|9861374|6342207|6309846|6998020|7219648|16477426|6677001|5568058|500203|4565929|7889160|6037657|5462189|4955119|7883558|4870047|4086565|5854643|3886339|9698514|4589114|3887322|6013958|3944360|8916112|8940847|8236473||4366931|6528923|7328487|5653897|5983842|6071014|12454057|12206592|6664626|10212939
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP||7405613|8836294|4701356|8938849|4957194|3515648|||7395455|7058463|3502708|4075651|2868110|3122521|3397298|2068725|2984347|2348096|1883926|3379517|4308507|4894794|2806987|2847668|3575589|3728089|2620231|2870872|3101037|1956165|2882420|2062000|4558161|3929916|2140097|3577311|3257324|4829390|4283860|3929429|3385817|2421696|3264531|2157557|1873369|2552235|2210351|4124316|3478629|3500892|3997358|3777837|3004563|1972563|3494993|3816662|2050377|2684943|3250026|3482713|3840711|2950742|3012434|1804066|2007221|||1920922|1481929||||3138800|2526299|7164710|2357077|3079371|3832110|2649728|3191138|2603835|2654039|1540741|1837360|2096230|3441740|2042292|2482562|1696553|2750317|2069611|2685644|1485158|1433317|3481774|3075427|2685577|3206715|3136308|1963752|3259481|5576934|2665858|2201312|3270012|1325938|1716312|1647290|1404058|1135958|2422316|2184149|2152269|4003862|4902012|7219863|3801698|3720125|3979339|1582055|2306441|3061414|3917146|2384289|2068652|2586874|2724707|3269886|1490013|1723266|1957068|2478582|2459706|1743694|2700085|3730433|2204255|2939408|1749507|3505778|2209536|2149027|3267096|2448128|2377395|3225042|2339214|10119696|3141370|2968813|3309871|1677108|2884345|4914541|6050449|1641866|2206803|1457582|2636137|2944593|1440428|1147051|4642972|4524412||2169376|2851437|3014932|4163559|3820552|2535144|2252579|6275238|2493689|1735395|3263697|2486471|3347836|2678667|1539241|1486622|928439|2738108|1648950|1781332|1002554|1250012|1230264|1570931|1805528|2895437|3284962|1610792|3620217|3067578|1696225|1766322|1274630|1915236|1262147|1637269|1627114|2627614|1385763|1653813|2292524|4370281|4864541|6144048|2694865|3137365|1838294|4597029|2534800|3749742|3482205|2920211|2761099|2745254|2428626|2512620|852636|1821052|2098299|2439897|2216340|3897791|8535325|5617318|4498361|4429719|3938140|4264055|3371731|3104546|6295720|3355166|3799304|7398799|8659335||16043440|13419147|3235421|2606925|2760005|2800424|3971726|5118396|5281971|12981689
05474|531|/equities/belgacom|STOXX600/EAFAVALUE||957993|693456|632212|1239425|1178743|2540509|||4485920|1915555|1664015|1552211|517881|1004293|1045851|1381362|1868030|1017113|1036986|1246767|1313144|1077853|1566148|964746|1251878|1101234|815739|1097916|940763|933259|1069649|888406|1040977|1658881|883047|1339973|660370|2805697|1118624|1514668|1333047|829622|1064879|1515176|1201237|1112788|652859|812625|1133335|1264599|1916720|1918352|1598193|1171930|1683665|1426279|946497|1844888|995719|1093393|1187312|1332561|1891629|982709|543765||148635|359138|354185|||105964|887573|593369|1059590|790801|487254|371095|816631|1423799|565804|632811|839469|827958|1187844|1153595|587593|1060214|1008057|1197713|1294390|1176604|718393|774657|1779062|1878053|1307912|1281548|915866|970614|892662|1167607|1208810|1452539|826327|712026|1046187|1255358|660988|849042|1219592|948500|1162604|992342|652403|987517|1044570|1446457|1391379|768169|581217|647174|890479|873438|802436|934853|740943|1389727|991471|781212|1026227|868949|626488|773491|910012|1203311|1045653|1820180|1362566|1431783|1866808|1183954|883120|1732108|995388|797066|898715|2027576|839372|1051833|1536363|914750|1039842|1293053|970998|1284986|956657|1487665|1159574|1163784|1532909|1183719|1625856|1755281|1066732|1123388|1664895|2232069|3090880|1724230|1243527|1354451|1351238|1122915|1225493|1469803|1053450|1171280|1581408|1347275|1484200|1055371|1074605|988693|813073|747324|727657|876951|807115|946398|799503|778243|963467|983065|715658|1148914|597897|1240271|595763|868090|969731|1101956|717854|1172115|1012436|964117|753547|1392337|1237910|644564|648544|1155262|1169029|1264467|1041588|994366|1305206|955809|1752286|801582|1716720|182419|1175785|1498913|2096513|1035701|979685|1730096|583283|1582357|1425566|1535997|1619249|966773|1119014|1264089|938123|786379|1189505|1660151||714220|1195380|1427307|1294586|1379466|832972|1129049|1730809|1880466|1953659
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH||1260234|976851|728444|2282081|1300238|2456717|||1170664|1399736|926456|1416001|894052|1303876|1387863|1639974|2026272|1124450|1056118|1585476|676855|921533|1362985|984786|1169137|546619|683316|421515|722552|458675|827738|456357|1464187|1858688|1873108|1462962|782495|1009697|1182680|1627681|1985997|1806506|1922390|2525914|969987|1671290|1226647|1274620|2287127|1979964|1726400|1254425|1638110|1419859|1854504|1141869|1022253|1347748|1269177|1415498|2386211|1461565|1391089|1332419|906427|||510612|347499||||1057269|1180240|962875|612228|942727|630013|769945|967449|989196|1355690|798723|630517|1267589|1834537|2281183|6232262|1224062|1427689|2466772|2269421|1552398|1780910|1591399|2028056|2043875|1264211|1166726|892124|651189|602225|1774444|1141383|4035301|5209183|234627|615618|793225|323250|218387|328507|562027|330496|443680|585396|933052|1024685|916852|672506|725178|546243|883074|903557|1172847|955963|296028|407031|722870|513966|1014109|493585|854718|1185037|809207|412650|881856|1540603|947820|985016|560317|616963|320766|459226|1285864|877517|493841|392804|530760|525985|367921|394954|267661|402957|358949|181665|240849|276853|403757|453804|353945|723587|515911|859172||230170|223639|701717|602444|429384|161292|584409|541981|932043|1061365|435464|305006|784086|758309|823844|1153172|366405|548679|946527|363095|185948|134790|725091|134289|584986|1026375|379105|705494|805889|203077|466654|387601|711468|508213|347862|218374|241880|262981|178789|134112|158094|230308|740970|638363|788916|1244375|357322|463206|360197|684285|727814|764688|429561|481881|645231|253613|68895|368809|568759|477520|510835|199281|518850|877426|1365060|1209897|1255069|1557950|4226263|979282|1629201|1483169|2275791|20033882||||||||||||
05478|6889|/equities/randstad|STOXX600/EAFAVALUE||1286402|1165662|1170627|2352934|786227|889634|||919808|1098257|798960|975177|672814|733307|765186|569803|564793|859425|510504|449198|714161|703785|866216|1372149|1088940|736195|534611|630276|619466|1585459|870796|817049|1040267|2682189|1464226|1960049|1184005|1135513|1119919|1114346|1242345|842334|960420|794218|609810|715171|782850|849402|1923829|2042713|2723556|1720816|1409890|1089352|1835696|2131967|716791|1445604|1586355|1398162|1476779|1306406|1060053|979173|1215247||118735|520627|691454|||230450|1713954|1148580|1702900|1016400|1200479|1401610|1391038|1751921|1723726|1357075|1264446|1429180|2007089|1558244|2622195|4156429|1038429|1046861|847912|1119744|802130|855573|1180608|1364372|1096116|1009463|735655|883184|784661|838886|1663499|1578844|646309|469971|623842|896873|595124|507283|1069679|861620|909370|1876395|2412431|694810|1006114|671587|740857|1155084|776724|470548|633681|1315664|843062|989240|742766|1076818|1223564|2043634|1328297|1083367|708043|894487|966211|780929|473107|798701|866727|1870240|653364|990186|1183657|701726|1053186|848799|1100934|1485295|505821|574286|543727|317860|706831|719731|845606|743043|678853|569948|1094534|1154511|1420514|1259587|2621181|1291627|783779|900147|994269|1106534|1535171|1369897|716074|1106827|945562|1308237|1273564|1629141|1512247|2338846|1629071|6171412|541980|315836|487749|521455|351503|501022|215316|541624|576031|518689|682480|402787|406594|598773|463988|438066|428834|314351|434021|539400|596331|387190|473531|352806|376690|516576|511692|742782|555973|460248|867309|841107|609310|585949|676984|349174|313914|274234|627706|418610|446384|29974|467693|507734|768011|585819|261204|428180|199003|389935|494343|228238|520741|627688|405512|365518|241047|688090|929049|624239||588160|834195|967285|637306|696143|528160|585949|720382|447544|458915
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH||594086|351422|426343|665842|293044|583351|||661954|694561|459517|360320|348939|497923|676237|567340|862301|548992|507375|457443|494563|409103|479527|614381|289097|388337|396036|420621|661615|601587|531168|522392|818523|562129|1167662|631855|285267|428450|860653|370691|253333|283500|438827|627116|496004|414041|297465|425120|517526|534865|779812|709458|918341|600461|471882|418033|378235|216667|509606|265012|387549|269276|294937|435120|384649|||203409|269648||||312896|270431|465204|306840|317399|468067|531468|610757|513800|200221|402003|322551|364745|345248|339305|565106|252582|199657|248773|424282|408363|681078|508469|485282|333688|434510|523099|621294|206551|313150|471210|728255|494770|670074|313156|504308|258854|697212|367826|337879|306095|241720|249620|407953|523079|234118|900437|502723|423566|347801|204663|243673|579744|554417|950308|276980|537914|549787|514091|527118|914020|1314419|2204463|295192|525554|397165|297060|663401|546442|744561|615580|627880|1082644|1444609|628204|966046|880898|856662|368999|509042|1452487|653733|391454|296111|279183|318611|640782|933382|521475|624816|1080818|725369||771232|860530|1243776|2191013|2550830|421021|480882|525473|1089138|967027|586091|591470|678457|1124131|714862|753175|265369|546302|994649|273170|255530|341686|213401|643834|243829|556748|370230|303624|521301|478229|636787|299572|302884|269538|336470|649284|677564|278006|550163|576355|419314|638461|1009698|730841|934329|571716|450380|370960|892917|754997|597510|330192|350780|423885|527203|343385|212656|388483|627816|555296|546219|665599|420589|481080|443449|946692|407270|512739|501479|650020|1409065|943361|2995317|1126504|446993||1485492|321704|376864|284983|618903|1381205|2563932|2290166|642320|1760539
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE||4497720|5139728|4011640|6828236|4201472|6484828|||5966620|8303768|4608924|5522844|5688984|10400564|4879884|4596676|5193016|3309088|3661512|4420480|4617512|4809136|8279216|2694576|4339416|5996564|3846788|6868584|4161084|4829716|3681288|2783440|4041760|6607572|5696984|5136816|2781932|5020356|3049088|7769616|4736748|3127188|13822940|7900040|5989116|5990500|6068748|6550708|9061576|7177324|8821872|9945664|9946980|9946980|12258436|4063036|21510988|3595112|8118760|6761980|5271768|4937084|4837656|6712612|2381252|||3151020|19773292||||14492168|4947300|7290992|5177132|5176304|4705972|7844420|18817844|9610272|17846412|6813460|4498240|7572976|6791488|14208684|20813692|4041240|5617184|5383624|2332472|3888332|5419924|4972544|14996888|3343556|6019056|3279432|4466816|9701796|2947708|3312912|6174996|16074660|24779912|2361560|5175936|3209676|5982116|6871496|3123248|4380656|4023080|4774296|5374052|7801756|3466456|5708404|3050584|6125816|11957344|22235108|9893468|4476352|3344840|3915484|5937896|2498708|2561948|6552612|4052208|3492196|3197284|3258108|11863136|5100468|5922324|28130300|5581896|2658360|2615568|2695140|1882348|1841368|2979428|2452920|3722440|4047976|3207296|2496120|11233584|5132988|1153308|2531748|1382708|919672|6843128|6987476|2370508|6645928|1815012|3623660|6074892|1482384|7108572|2921768|3511668|6697164|6014232|3621556|11125932|2347716|3019328|4459204|4674492|5646416|3024632|2777200|2281780|12760684|4997616|3151844|2495832|14616260|12819192|1749516|1847712|2379452|2626484|10753280|5589412|3104612|9091236|1759264|2421756|11015208|13450104|8009748|3135272|11249128|3518464|3431536|13498624|17088868|27444756|4067752|28890976|13515456|4269864|12523008|2941856|8334112|5967656|15943856|4650280|4413512|3398736|7473060|2816532|2526332|424424|4469772|2306800|1934640|1837528|9854980|2199520|1255128|2022732|2262016|2121640|3572644|1882668|2473668|4332544|2040312|5022244|4940944|3622316||3655132|4664380|2994016|3464424|4826000|1620500|4359988|3906784|2553756|5241476
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE||8275645|7976291|6100308|6278374|8804767|25923818|||26099714|7959874|9438720|11777230|12185065|15560820|23606656|14383071|7578513|9046864|9805443|8922771|12235947|12505574|14162571|16582461|13846642|11713360|8679975|6658471|6327253|10652313|7752944|8430220|17069760|19878216|8336383|15957900|12287770|6952901|14256158|12093527|14661840|6976190|12775736|12544844|8931858|15829591|11629360|15753530|22731754|19632404|21001420|30285004|27173090|12419972|63200120|22206244|39632568|17178900|19940624|23483160|18408430|14584710|20609232|31820020|29825160|||23962230|27045520|||0|20948872|21852756|16899916|14473250|26724482|7699600|12989035|11693026|9825498|8966462|8421125|6650569|11369025|9287102|6401776|9888163|9399064|10448148|11850470|10310150|7340393|5573684|12367456|11518516|10615880|13146263|13339655|12768140|14311590|8222536|18764590|10583847|7586793|8240338|8211931|7048863|11247990|11194292|8674300|7867796|8922906|8334112|9807239|10402529|12529241|25353672|18691670|9026868|10632090|7098961|6846157|9356579|6101993|9030307|4701909|5202036|10169960|5660572|8726150|9773607|10695030|8535228|10255440|7569517|16949864|12813990|8912587|15872988|11176888|10321560|9429094|7625325|10339679|8019753|17844820|14229190|13522150|7424287|7805091|5724504|5433212|7354639|6607129|23876068|4160424|4584270|6201247|7847500|8597635|7909100|12039180|10802500|5673399|5145133|5077515|11602236|14531316|13282160|7612165|6880033|8757763|9194566|11300692|9633639|8427209|19617840|15008440|13054250|7997080|4539391|18200070|15758870|13416110|11792290|16143787|8425686|9129940|13430490|9357517|14471260|30883900|9080782|13345012|14356964|60508328|11733640|11413670|17992132|18621370|9267224|19912870|19349656|17790584|22377930|35202940|33687748|15003527|13536990|36777272|17744240|7146249|15392735|12605014|7452011|15325930|12811649|12110153|5225193|6662313|1579773|8094762|6077027|8184636|8789146|18460240|13403325|11931290|10730897|9132069|8336364|14986830|6659314|7138636|7442054|5606291|11769211|9656400|18347390||8153499|10451877|8588785|8482737|13696970|4386654|8684499|10845120|6793332|7346681
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600||14299638|11891891|9673551|11684353|10387108|11745464|||20772768|16410619|12517921|21467776|19220916|12816140|12487927|12916920|11196201|16270907|13991727|16623620|17026342|25199792|12096516|10750742|9812167|11089037|9157609|14808816|11521402|13137628|12006884|6780677|14979636|10818191|10278714|18132248|12450367|14639977|14612295|12364935|18074386|11550362|19058258|20311524|12905808|15972023|13178022|14415201|21653716|29111706|31309702|21906768|21906148|14731974|17449312|16053103|9691506|15598704|10548155|12685973|13008635|14970195|12657413|9418278|7071089||1201723|3871658|5558945|||2351266|11752783|9180635|9130332|9035925|10394999|11225427|11924545|16129571|8988877|9128671|12194313|10842002|12841707|9452546|9131958|12049016|14446910|11566686|14304923|12863456|8707498|7946901|18060650|15238114|13890202|13470608|11233674|14545212|13561011|11544893|14371560|14716348|16210483|11065625|8400902|16184421|14347442|10184831|10371986|12559993|19734846|14705478|12799029|10419401|13068558|14990986|15210219|13603090|14493223|14471249|11964656|13740663|28516592|10632052|7904914|11221750|13869559|18612660|17347064|9993014|9873834|9639734|9643567|14495645|7403884|16069165|12360664|19453862|12778133|11785138|13344056|13264280|11447005|13711657|14403447|18455070|14432782|14881598|16768208|6396954|17890852|13571664|10108053|10976975|6217729|12991533|11128455|9394211|10897716|14899493|51889152|18096520|11204832|13729044|14753617|23641692|20873304|15001058|10933831|14316437|14852372|14816975|14603475|15065133|17368436|20983078|24167902|12509679|14183341|10108687|13570982|9312531|12976294|13613140|12469687|11971135|17052758|13393446|11776490|9434560|17698202|15088828|7544360|19132676|15317125|16290091|12867906|17090816|13070220|12087154|14784744|16859620|18682116|14938850|14418043|25221330|14590244|14183746|15941446|14016300|23678564|18558180|15463103|21908600|15351816|12826748|10143022|15567740|9039906|1286997|11824498|14773123|17718276|20811908|29077060|29179294|21877556|11510708|13263753|11426195|18341840|15130342|13185002|12577037|7254003|18135444|26992934|16431515||8062288|12572211|10895747|12401417|12304880|11493802|14025786|12237099|12917940|17062414
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP||47505|18507|27690|247203|19189|5983||||34523|24135|12363|6289|6916|9539|12308|29437|7166|4661|61761|10861|81102|26480|16649|39789|13525|28525|27864|22855|19585|8091|23655|21728|66339|68510|96743|85423|72997|35754|17463|40012|67897|51088|78500|65921|41717|17477|38307|26369|37438|30119|40819|78507|287438|83169|24803|114067|121852|88909|63458|699219|33806|171764|56306|37974|||22458|19411||||33034|49968|32303|26556|36547|94071|22097|61942|162824|42531|35399|92742|57475|40242|18117|73839|35121|57051|20170|97299|101404|120099|129157|105822|58421|765961|40339|85840|37939|27315|64488|51805|80281|102489|19613|106121|392669|53405|18500|106010|17811|37292|30856|18514|12676|23196|148221|26897|17547|20837|99943|23314|22646|17345|298313|21923|20469|23147|34133|34370|34773|24706|31580|43755|9212|39483|19070|30341|20281|16955|53315|23259|44597|31990|19968|27642|36888|24678|76691|70917|15682|157843|217704|74667|22194|20949|18089|8502|12426|41682|17978|145918|20149|41230|14033|54616|55527|10833|11772|9928|21213|2317|5455|12711|8043|15585|4070|5072|13713|10297|6916|14931|10193|38377|51026|30953|19578|18973|22257|9399|29277|23620|7771|60585|61343|16948|31343|16287|52591|80838|148694|131919|37083|48479|33263|72663|43164|17456|31274|35671|51728|31705|11925||10387|36018|66589|30564|15946||21387|21380|34801|15821|14520|5413||11494|17860|3548|29138|37598|12502|101655|8085||41216|20497|10415|168724|13894|28504|64147|36005|21811|11841|11069|36700|29131
05484|8790|/equities/ryanair-holdings|STOXX600||12501360|3670896|4741044|3295575|7054399|6484049|||8941518|12889728|6942822|8798021|6423367|7780247|4565638|3016230|3453657|4403115|2719170|5632600|3383764|4255505|4874312|2789119|3307749|2939413|1799298|2984479|7461870|9014101|7117253|3919867|4677125|5350647|5425528|7259028|4570006|6773501|5991193|10498810|14941382|31436168|10015172|2130916|1619211|3099820|8585910|11295447|7470836|8215080|10014310|4560197|5114759|2357957|4035451|3801859|3171975|2589844|8711937|10006406|10528639|2911550|6173385|6017952|2487797||1130130|975783|1186746|||206601|3571337|1179833|1477875|1633542|1980497|2181178|4633089|4299401|1793552|5297000|3678907|5470397|3440474|4588583|3173339|4256646|3408720|5229426|3300650|4088641|10001574|2333634|5920566|8378905|4598858|1945104|2279864|2378457|5139566|2891018|4364497|3953924|5860283|3629061|6287867|6597782|3576656|3105520|1253419|2254917|2598575|8071818|2682347|1181097|22938372|3643347|2923981|3888543|4482961|4549760|2985377|5874292|4295689|2978199|3840416|3564531|2367356|3110155|8494307|1562092|2852250|4142618|8003984|5020694|2580969|5325652|4081343|4655123|4473403|6069233|3649326|2058526|5194391|1346869|3192437|3524470|4603333|4203741|59452480|1033286|3976676|4072817|12487441|3551615||4493654|5022420|3880423|5733841|3403629|11979416|7436334|5630540|3912209|5123153|5738537|11327788|7986548|103063344|4696448|5339943|7222122|7194723|19191850|7442183|9340655|9974696|7999282|3637302|6357818|1732865|3635870|3233328|4477845|4369976|8029221|11166670|3670332|120183952|2090655|6586502|3950112|3645029|5294319|4978491|3456950|4740246|2412436|2587438|7166446|3458641|7951566|3480536|21072846|10558755|12809633|4677723|5110786|123805152|3155549|10137739|8737626|17026588|24463336|6263931|7627276|6650606|11800779|2723106||2227188|2445802|5749840|6621442|3629260|7966296|12093212|16411941|5245619|108236712|6235383|4760270|14177728|21907672||15513821|26460764|10165711|2983293|7404922|3337276|2567586|3247404|8706759|3950177|5005706|3830960|3126306|2725852
05487|7037|/equities/saipem|STOXX600||22909526|17667358|23636380|22681590|27558272|21063132|||35580208|25618362|26287964|35076048|21852792|27412216|21996228|15893587|21442636|22219188|18005388|22906730|28997024|19685580|32067420|25025736|38189832|32176024|35905544|31988260|40395168|37216512|42248776|20360990|63239880|80381264|31984598|43737396|43103592|25664874|35324888|41934916|46662412|29777160|46855496|58576792|48110688|29117700|26650876|41666776|36225648|59583868|75483872|65488496|38890204|47619736|54544692|42230400|30170622|50653028|32680240|34472116|25910492|33290104|24539592|29819708|19079338|||16203933|13875103||||36129184|37107964|28130356|21650252|30196194|17951664|25364960|29530228|21698592|22711880|25329164|32611438|38502412|34392812|50497360|84219320|29756712|27875888|23137366|31321444|21263152|21675792|31389572|34667116|43077568|50977528|40328468|35595048|43463800|25304370|30272592|22373524|24925380|20562862|25598336|21484048|22351106|23026826|21199688|30402856|19776688|22426924|23525776|29022294|42622068|29203956|32274448|33779968|34416516|32506610|22106830|28164880|27117440|17421954|12397117|16080953|32230796|44322564|62705560|17910428|23839698|26321226|22913268|22731448|17133422|33806604|26549280|42207696|45882636|23149680|41325488|37084880|20206060|21597242|21001240|31932144|30306044|30181148|20374360|13604127|27854534|58092408|49029792|21865080|15630770|46776804|20746518|15298054|14599694|19787978|55167672|40790672||25432180|20779208|37051976|49227860|32346142|29535148|24043072|14977087|26170324|24925308|28365148|37877360|49780928|44427720|39370516|48841736|28810436|19058748|21661192|26054388|26054922|34732024|21320444|23593428|43336744|64637036|33344028|29237908|29307536|65064052|29387412|20727356|24278640|32458580|13469700|22358072|29734444|25443024|24099100|23570136|18242206|22070098|28786540|19774448|39329700|12517055|11981212|24915872|32462402|20958684|20402592|17688402|17876712|18068908|15232127|9718920|5820987|21279516|19894736|21841440|17284332|16080667|23156496|50480208|99326144|61914496|15013883|39778676|26325104|27310692|37413844|25418984|61401396|45709448|22284980||11213478|14036254|15375198|11312459|23850008|24055042|24375460|29018012|32954156|19638584
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE||2735261|1303362|1546449|1713996|1990235|1872124|||3018099|3165650|2583538|2219745|1772260|2907986|2580964|5144367|4162629|2500813|2553265|2053414|2958481|4100111|2199321|1209134|1387015|1942143|1248250|1793769|2314622|3456395|2109066|1050535|1714054|2325588|2597184|4783550|2191903|1568602|2031491|1997282|1517371|1048481|2314120|2736735|2995163|1506441|1614565|3267289|3152738|4540490|5360810|5747699|4174323|2251055|4461616|2459555|1627488|3290837|2598150|3236325|3157202|2932857|3697104|3014502|3328894|||1726971|1197382||||2518661|2834020|3785008|3061870|2427708|2733154|2243580|2432087|1009216|1100657|1586838||1889781|1489119|942480|1701089|1178105|1379842|1427050|1948967|1829245|1257169|2856671|2504515|1333514|1851390|1263760|1424367|1321693|1261710|1789768|1603756|2008025|1920506|925923|2844169|1460619|1008319|1201971|639257|1629200|1914443|1957892|1975777|1205965|1093395|1126891|1326603|2688679|1867108|1417437|1982796|1500531|1661574|1904039|2551327|2305778|1734998|2150552|1552837|2239616|4221438|1191038|1431844|1209283|1937369|2016169|4431145|2396296|1583659|1695105|2749053|2334770|1379316|1717890|2543189|2162610|1877936|1520515|885967|1550195|1260440|1665497|1500096|522949|1104465|1722924|3456061|3448805|3306236|4692566|4288983|3565602|3238098|2729826|3271565|25717502|4022465|3813470|8243315|7511085|2487427|3350479|3100311|2485580|2863998|1776581|26101644|1347477|18029588|1815130|1935455|1667061|1682733|1190457|1859872|1968187|1370150|1429719|1422026|1270628|2095112|991957|1536469|2350385|2348345|2501895|2547829|2022288|2444813||1452698|1681318|3729432|10392953|2585427|3344389|5750484|2630426|2942204|3295270|3774071|3359431|7014936|3086989|2604719|3381974|2573061|1087321|606124|1685480|5227326|2459163|2966138|1930476|7651807||2902872|3140945|4894166|9904369|3943536|4613104|1919386|1512713|10988725|1848601|3078959||2342770|2674850|3244476|2686429|4666404|1387513|2274127|2732617|2737860|3228226
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH||8414241|10472424|8393545|7488752|5864013|7593545|||4021690|6333204|7512472|8954443|5560700|8287860|12621356|13973087|12720786|9394889|5502202|11862350|11654207|6137413|11957842|12047823|11114690|9093474|3900643|8195572|10882885|12050569|14199090|7457893|8151299|10052668|8745088|7942870|8279457|9274533|15552850|12750410|19190808|13884916|25603044|36307580|12323928|12110922|11517262|8916096|12623547|18859346|24999924|22664644|13104910|17767540|20418248|15305908|12621696|17717752|18244654|24193152|19611932|11664166|13540883|10551265|7223060|||4163089|5964892||||6577336|4092271|9949982|9141567|5572166|7924146|6127386|11976709|7736059|9168316|9528631|8173464|7584077|5232675|4759323|7268771|5631194|9022445|9782806|9222093|7283756|8597081|16258536|16683059|12753441|16559578|15015785|16095655|22499978|9874054|12234516|11574266|8220578|8113395|6394263|5516438|22307024|17651392|9778693|9682019|19873020|9642972|10583422|9372810|10191494|4182858|8263987|7491078|10979431|9606322|9824420|6967344|6511891|6572575|4511189|6894230|6171879|5235458|7088648|6307228|5602085|4418472|7244412|5392896|5413006|4384349|4716667|10085355|5242172|6239570|8287632|6338932|5587146|6692960|8369324|10892009|9572479|10044772|6334680|4658054|10550469|9632089|9447275|9650636|4774729|7044877|6816755|8079107|8892544|8938999|13409042|11858274|8743593|6218319|6436169|16302442|9256408|8163231|6318561|6562079|6533988|5284061|6464402|6594968|9106656|13072424|14460011|6962141|3884544|3014774|5541573|14814643|6784673|6696133|8932953|10828112|5708386|7675969|6963542|5636970|3380472|7489739|4768483|6606394|5749888|7882450|7937208|8624745|7217136|8688654||10999455|12002520|5507564|8974518|7590379|7845791|8606727|8019002|9670664|14130009|20196532||6234977|7444647|8436888|8804587|7152562|4171872|3087518|5584190|9378998|6519679|10015735|4894275|6523017||5523184|4406028|7085675|16171203|12374869|17181152|7775429|5304321|5762095|7410438|10483125||4873364|6077568|22373468|5668001|18438908|17856782|12513357|6323543|6201009|9476676
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||44682296|48002848||||142557024|74634848|91396672|76690336|82659736|95018408|96674264|99939136|59817492|53799884|71320272|64168276|70874776|78833408|58354612|87525472|107183984|114760704|101506696|89608160|91535936|78601392|114556200|101377800|96538904|128453792|93857208|99116176|72995024|96163744|121312152|257290512|99030936|65695240|141714592|121427416|84838488|88643712|119761456|104119808|111622888|101566680|77311464|120804000|99678096|171942464|115343016|147975456|117190128|248863424|119752032|64623272|61431936|64782544|31721732|71643928|142255808|74001080|106456880|79456856|67982160|76428392|65427376|64499640|48710576|107886240|79015312|145831840|106778680|95115496|76331008|91372272|64662648|62112372|105180960|129629232|115642968|84755264|61716040|33243280|70622240|67418248|77454168|58408936|26171400|33487506|40707156|46997008|61383904|89507472|137166016|98443216|55893196|68206920|63440104|139558048|87861608|80287520|55338388|61608944|60670956|87083088|131510624|77028104|71934496|95351496|136877184|66849556|57489000|53060832|75338656|99678568|62944656|78719856|41342840|54729924|77301480|89741400|76279064|53391252|60587140|45507016|41804528|49970192|50307112|62635804|70623600|96921488|103957456|75305480|65581388|101196096|72107808|67558768|84726256|146856736|103201792|138774800|125007000|88868128|126904280|172811456|141599168|102297680|69403216|177214752|137849744|77557240|77944472|24569244|65327408|77105264|61616440|43493508|79721608|125955448|52219720|70394696|101073896|54617508|126591824|79265880|88136616|64052888|60030612|190084000|131249984|64954052||63546268|95660800|73589040|124458456|135249664|51150004|122115744|89567872|67938600|84117456
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM||74217|67907|60649|54414|51337|82297|||171698|91348|45085|64172|85244|45213|67435|81633|164045|130727|46188|62172|176141|101998|152713|67849|89946|58592|47125|68464|180455|150577|99765|157430|51553|49790|83893|216449|95063|58304|91961|147878|48949|40229|165619|91306|81050|156914|66841|111848|139428|101112|178899|96283|110475|136363|227231|57404|106666|97410|156191|133896|113245|36841|57746|30554|63137|||90985|34448||||178101|71452|96060|93447|67888|100651|42012|72223|53303|72376|75454|62072|89989|46134|72154|50349|87434|48787|44852|54258|42180|137904|108801|26923|43154|90288|52496|93355|206119|78329|90169|42572|35170|61923|50680|43144||26966|44268|41647|30373|142611|26151|34919|67546|17292|88569|61854|107911|52890|129856|74229|88737|265880|30275|119381|103547|123556|199298|22995|45402|68382|108140|89133|32932|123440|67173|104171|90396|21908|54605|27477|20348|24555|16429|23849|34662|97604|23040|13271|81562|73226|58981|46247|31215|19897|84489|81288|94309|66418|136249|118462||16404|45955|59092|96468|29610|23815|21486|868854|54476|74434|73991|28743|75460|73557|75536|71946|64981|29406|84008|155474|162112|88804|48633|65373|38241|81778|45060|39938|32594|18526|25262|25733|43240|56454|34797|12058|13368|13966|32507|40176|14149|19165|81398|66209|38134|39501|42800|63022||41696|29970|51742|65614|53860|8221|25055|19130|16490|68387|45428|81463|29329|26371|38681|49925|32802|48601|146566|81699|25566|47140|38399|39426||59077||26239|108320|151337|55522|67505|41797|49162|20383|22995|28339
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP||1111007|976872|1204918|1023985|891468|1863602|||1132051|1873188|1159382|1891730|1292839|1619023|1842761|1192224|1230511|1178348|1305858|1632029|1987810|1687192|1231645|889738|818454|1165582|1416086|1475121|2109456|1499016|1195923|710835|1194579|1623863|896935|1320090|901992|1234998|2212049|1917655|1892265|1265292|1854315|2791069|3360278|1942106|1823153|3804466|2602836|2983974|4590202|3409880|2833667|2083696|2735394|2062514|1225548|1610344|1677917|1804773|1850766|1532341|1955489|1083680|594493||178126|406297|691172|||189288|1728325|1043564|1572455|1685832|1709095|1523543|2340758|3810026|2068842|2921662|1338374|1490990|2938720|2022315|1334260|1305742|1491079|1610930|1801797|1836755|2609149|2265049|2016016|3374897|2227010|1539171|1990049|1320052|1747339|1651933|3307978|1279443|1895195|1609736|1329765|2935484|2241955|1320704|973458|790873|1324381|1202965|773076|1057384|1111693|955491|1071288|1455289|1708930|1493074|777115|1402683|1703515|1292650|927057|1060042|1394219|1256200|1296642|1286579|1052110|1582524|1089574|1801344|1168702|1724056|1837301|2604746|1543281|876344|1156585|1529901|795842|1031960|1302419|1414963|1161306|1870497|2001084|882874|1736814|2299652|3377379|1416619|1270956|1263136|1132430|546457|1131226|1185204|2762903|1431126|1591041|1230036|1441308|2123703|1772546|1825910|1035109|1236020|1254281|1227431|1516089|1227828|1250022|2025273|1688284|1037056|2295197|1750325|1034760|1488726|1065651|1496463|1319869|1130043|1649732|1086943|1032185|821022|790767|1596652|802853|1561524|2654027|1555533|2433192|1036896|1000340|1148946|839014|1371656|1327620|1320530|946809|1460890|786553|663518|698009|1013799|1401133|1689566|837544|965586|1335700|1357120|1667918|920574|839262|230188|1273595|1509151|1127509|2024353|1139236|1265109|851584|787896|1077478|892026|1272185|1349426|1100276|812002|640919|1119416|1268416|1042397||459711|1061722|1191791|748822|905581|1022780|1204994|1015664|1180295|1782582
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH||4206870|3436005|3375849|2258207|2185882|2732335|||3582592|3006305|1872333|4465649|2373084|2850981|3138214|3365950|5621601|3086266|2121793|3066669|3184911|3461834|3414730|1830696|2645431|2186096|2769972|2049637|3783851|3980389|5954912|4374424|5069146|2847924|2175188|2703419|2132077|3030557|2654052|3455559|4704042|4877336|4978431|7011516|9663786|5898794|3488292|5481627|6791251|5378267|6462835|4308818|2856687|3552710|5580070|4263834|3179561|4118480|3355128|2601543|2524381|3198476|2532172|2379158|1559146|||2521931|1838661||||2863358|2397874|5146493|3073364|1801785|1958380|2826043|4067843|3459385|2524311|3534748|3774942|5271337|2489371|2228337|3950770|3368108|4153711|3860996|3159943|1316092|2741143|4871811|3595263|3715069|3913983|2132690|2299500|2043077|2039861|2634783|3675610|3845652|3175256|2730732|2268442|4618338|7116239|3984976|3033948|2798251|2618410|3118786|2622085|2582401|2503944|2595858|2511033|3588878|3132853|1986031|1514228|2212664|1733974|1867661|3400224|2829909|2197463|2302335|1956919|3402334|2028197|3176235|1934184|2452746|2417549|3389915|3829540|2772033|1614997|3278107|2953144|2884577|4631698|2699958|5251649|3991886|5183138|8190238|6581605|2238443|3619387|2246264|3673159|2067803|1971289|2938016|4242474|3535184|3009315|3344360|4636409|2956870|2573706|3720444|4632440|3317819|2453897|3860543|2069815|3159613|2538147|3363962|3732211|3242466|4259062|6270004|6176230|11345009|3708803|2790489|3198154|2737879|2581863|1313884|1908384|2425200|2372658|4262008|3739197|2569455|1991753|2482339|2492270|2300730|2151694|1578735|1799845|2217813|2430982||2813747|3947882|3084351|5446758|4682723|2159974|3357554|3903965|3174016|6562816|5542267||3206515|1400919|3040552|3663994|3250803|1646239|310249|2542476|3507341|4836301|5666665|3985653|2771282||1812529|2328995|2853781|3124356|3320449|4889957|5582465|1709053|7018843|6452310|7606066||3065271|7539259|5641910|4751774|4531735|4219255|5700833|3595854|4861850|4967393
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE||15099375|10941576|6713426|12222283|7749328|13036441|||5716547|14842555|17176150|19007664|19487512|12031316|19558160|14334881|9683075|21963760|12033095|20345460|18525700|15858776|11802147|9067294|13083940|14213446|20000160|12684867|12355552|21029294|24549384|12350008|12792088|21464774|15444557|15850233|14718788|18368732|25856516|12416440|11576330|8324215|14872270|17297668|18336306|17061322|23248812|16513830|16985920|14369681|25411462|12779162|12978007|9842181|15123723|12391243|11111480|8655241|10723915|16076695|10346246|12636848|6153364|6805606|5917484|||6442634|4082302||||6501382|5514668|13488562|9865829|6135363|7075365|11182163|19257374|9801272|5177532|9217592|13641145|9487063|16766165|14032942|13510998|13271030|14793507|14180627|11353212|13414331|9176055|13040653|17951092|15668571|12879388|12277865|16389588|12949025|16389967|17501508|22322404|17729736|16221137|8577431|7666774|10281028|9761604|9807564|5085871|19591092|13349016|11808977|7899103|9665557|6909144|6422235|8911357|10579032|4833271|5446753|6521690|3658179|6124619|4826401|7576834|7753428|8756351|10800968|12816064|16878924|26896478|9502634|10267353|5125084|5474978|11856017|21169744|30039628|10527391|13270137|9593427|6841181|8114002|15459209|18131104|7665039|6661899|6417746|5247545|12902925|11483871|8740160|8534191|4742930|8919273|11481735|14125448|16730377|8225892|52222040|23360248|19385798|7850301|8960808|16306659|13793511|9132089|8599932|9291548|10231934|6653384|13376147|7986166|6226035|12613669|11460723|10066381|7942193|3912887|4624080|10918769|10779921|7521556|9627365|4201773|6033888|7912885|5687243|6167200|4029932|8220761|5439238|8079614|5304147|10047030|7453801|8394005|6811086|6980551||7332743|5734205|5843534|6521890|8562206|14914139|7990151|8110370|4411452|15838370|17818932||6780894|5601273|8823164|8711558|10331530|7322654|866232|5951101|6952072|8336725|9082481|11577150|7962681||2149860|6975160|3671548|5409942|9332437|13212093|5014704|5064662|9325042|8125815|7896091||2117933|3018455|5131730|5712659|6785862|9045299|9432082|9505404|7267758|10890194
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE||2950310|3043611|2578576|1407055|1908442|2302635|||760467|2052253|2557987|2536340|1823992|1639239|1823218|1723548|2235081|2276863|1641349|1730615|1905818|1544147|2051571|1483253|1582745|1613637|1675711|2609064|3789424|2122817|5360959|2175856|2808659|3206408|2792243|8812500|4155288|6935612|4649292|5070505|1731500|1455828|1215880|1641404|1270511|1369949|1091870|2013723|1846794|4054898|3000519|4438188|3215337|2430115|3591586|2819133|1898089|1543287|3487105|2574374|4829294|1552484|2222176|1599613|1210342|||1422703|1121581||||2143973|1896524|3362262|2459894|1527008|1968301|2866701|1189294|1498868|1083621|1611916|2422524|2174937|1371339|2077039|2686456|1797442|2008178|3101358|3147325|2147660|1363787|3314215|2912295|3380654|2103557|2487895|3990692|4318034|1722878|14664758|5905438|6304530|1966858|2388963|898780|1730656|1376743|3682867|1184674|1093192|1999651|1648148|1676049|2144268|1741891|1258478|1809791|1292620|868585|1741740|2789756|1159079|1412731|2312356|2592558|2127692|1950699|3427502|1759965|3484175|2601888|1554041|2374267|1166566|1922493|1711274|2779744|3139979|2521837|1828616|2353228|2675705|2499252|1997915|2614246|2096183|1932011|3177453|1024233|2756986|2138187|2156138|2064922|1122024|1830045|2177661|2478574|2386448|2976618|3456348|5333233|2645088|2542442|3140423|3709618|4454326|5054370|12178168|1665514|1301526|1374317|2523868|1932773|1764752|2795280|2190924|1295430|1714397|1354324|2468412|2114679|962149|1665361|1476395|1038792|1185371|1131797|2672789|2081309|1806162|1919124|1940002|1857565|1367214|2848140|1925283|2049171|2223915|1752392||1788679|3037515|2269498|4035486|2082341|3475163|2456138|2547713|1790255|3876990|4544198||5345073|12379901|3830524|3236399|2543022|2676162|1388047|1869753|1736460|2986680|2780958|2034154|2220853||1662827|2594727|7719014|3560920|3565929|3882059|3109295|887453|2480128|2049384|3477638||669252|2728828|3634329|6016339|3093681|2024197|3753299|4182902|5707032|4035574
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP||114970|41990|54800|146460|161050|92840||||72830|68940|62810|74700|32530|117970|112140|53940|192780|45480|311250|86700|36620|545770|87510|65620|131400|96510|84460|149930|75410|59100|68390|21650|58480|21400|36300|17650|22700|36430|31030|96240|125010|149880|75740|41170|100310|64190|547040|157380|149160|246420|218000|310040|175940|297470|76290|52460|279550|170510|166410|178490|166340|372370|166500|82610|||72450|250400||||431550|389160|480690|583500|166190|86380|90220|88560|628930|94250|165590|106690|150710|781130|91110|170520|161010|266120|67340|117740|253630|183470|221590|161190|603850|246070|290210|203870|191650|137440|162140|70040|85650|65380|254430|73640|52570|149220|84550|128260|65280|41140|51690|77140|69290|44930|178610|98270|112080|108690|141480|176040|327250|363740|241850|354400|478260|657570|216540|193090|78690|207060|181500|91300|147280|68670|60100|228710|189510|39400|211820|158910|106380|378630|214710|142040|96600|91320|220910|88080|119440|61870|146120|100390|166680|133050|352700|475050|171970|301240|305320|210240|236590|121220|150450|217980|174520|119930|63660|61930|85850|71260|60780|101710|101790|182530|129310|186590|81850|107930|256790|205120|225210|177260|114210|104120|82250|100990|66400|58110|56730|137860|177470|185770|498950|591600|280140|380810|84600|162720|398460|292400|761490|225900|313550|297500|262820|288410|534710|263500|479650|990270|429080||143070|360840|335660|531910|592910||212990|252090|578230|296420|600530|424120||728930|206290|215400|995750|213450|221480|118390|220170||250920|751080|1256550|149690|86050|81400|124020|134090|104920|123770|380050|81970|77790
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE||4267225|2762304|2778715|3359544|2459322|3679013|||2175069|4780419|4166701|4467564|4177353|3128689|3565201|4666548|5064540|4418379|4191206|2219214|4658387|2194616|2967519|1391890|2280942|2546450|1752062|3992585|4659259|4057050|2875743|1676638|2761145|3674937|2573756|4288856|3061465|2802431|3692206|3181389|7771196|4218604|3757834|2411863|3327807|2333581|3322348|3665173|2574980|3881743|5435923|6937486|4231908|4825342|3944272|2806679|2630910|4117646|4317454|2864052|2657557|2776514|2848274|2487243|1256373|||2062583|1460545||||5615969|2346357|2918042|3302719|2118587|2652649|2658084|2825831|2257193|2344352|1945445|2237374|2261294|2614887|1564324|2897367|2292905|2976112|2039582|3511915|1423008|2485343|3513202|5984903|4239093|3471367|2096225|2426032|2733858|2657524|3193971|3039193|1962668|2301909|2270317|1546039|4804071|1455435|2587426|1542785|2268492|2375579|2422231|2650639|2929264|2279594|3687940|1851412|1737110|965736|1732048|2983537|1473390|1790918|7621860|3551413|2301319|6102811|4773551|2293098|2359605|3305440|3089346|4381393|4368768|1590453|1502240|4532827|3273258|2427929|2153078|1571165|1286684|2767321|3279406|2148668|1412542|1887702|1127894|884581|1461742|2084052|2419461|1755643|2051975|2910979|2344172|2748137|1988042|1613780|3380180|3638680|2905418|5169179|3811226|4401369|3833377|2550227|2014591|2305953|1951746|1767959|1422934|2637519|1512098|2761834|4582879|2174761|1472196|1177529|944711|986430|1262132|751030|521521|979136|1558943|952207|1670431|2051113|990439|1931503|1267997|2359236|2055948|1471463|1591711|2476963|2605126|3926425||2187942|2147399|2287547|2977422|1905557|1825151|2142621|2377443|1001438|2769973|3339421||1596167|2073964|1846766|1954135|2554784|2175903|399387|2177522|3623146|2585457|1711123|1345865|1441718||877689|1490709|3657776|4289286|3204737|3977537|1701812|879623|2535167|1546078|1784108||3076461|4169795|3104319|4577079|3497702|4620813|5226850|1846655|2362433|2869393
05502|500|/equities/skf-b|STOXX600/EAFAVALUE||8253177|6156794|6250084|8269908|6501219|10018474|||4088911|5881821|6102637|6311852|7210538|6233938|7581576|11653610|7870610|5008404|3529556|6232639|4586585|5688079|12379923|6053357|6287571|7234832|5174167|7825518|5677627|7943468|6182236|5142915|4846649|5917732|5214650|5330809|3061018|4756188|6681315|8084546|8452263|10454976|10934545|18303000|6092779|6284749|6267364|7763174|9920026|10296602|14553676|10250522|7273671|7340835|10738119|6173730|6789471|8102230|11317717|9405703|7416417|6927159|6454314|5406804|2990156|||5421123|2051137||||4194106|3112670|4184071|4680408|4691266|6000968|5518018|5814377|4639255|3347903|4097365|7299570|3939262|4099109|3420676|5661839|7219878|7579571|6330755|5616203|4842096|5464518|10164595|9474681|11786795|12876256|9681491|9279109|11768061|5416445|6025464|5662213|5308576|5013438|5906598|4481639|10322604|10978863|3325710|3225900|4217424|5628849|3952722|5485473|4779327|5865882|8164080|6679903|14182980|6502316|5072702|5510302|6034158|5225153|3021775|5139285|6290802|2546887|3366455|4252384|3353816|3619685|3489409|5213462|5053400|3665867|2921617|9078709|4924238|3964715|2931442|4241533|4226637|5031343|8180996|4639179|6066916|5929375|4311856|2971228|3717511|5383986|8895064|4493538|2764867|5744264|3856317|4295953|3699056|4520885|6320334|5479253|4426128|5327337|7207067|12869054|7629313|6174019|5960693|5116885|3003878|3208696|4985253|3763848|4055920|4390983|5743297|3394894|4721215|3125699|4163179|4770680|6015081|3337426|4540285|5775750|4394446|2892806|7667184|2999015|1939644|3083966|2641359|4096577|4114239|3580291|3573499|4322330|3648476|3022233||3517079|3215851|2416436|2196483|4030049|3989954|3867718|6394223|4650819|8250748|8110333||3579413|2430612|3538965|3162907|4090953|2435574|591053|2168557|3626028|3348617|5035679|4754618|2175963||1451401|4088966|7845386|7901836|5625229|5150062|4955069|2450673|3753088|5343200|6525189||3465102|4838843|5253556|10084670|19231736|9436892|5753694|5755189|3759298|3627284
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE||12817582|6266386|7279986|16822916|10058332|28278076|||60005448|20033284|10157426|13733337|9258651|11512695|9304228|11587295|16061675|16473643|10427664|10929299|16502981|15273189|12938061|12631110|10838476|15444746|16078991|12303748|6730431|13897763|14863375|9098781|13810802|20287056|22223156|10784770|6182458|7840342|7592996|10986966|6216861|4190093|8563750|9542429|7484440|7979964|8119875|12001417|15582355|20760240|18072732|22679756|9715078|11471281|13797804|9243678|11197335|10471126|8644728|12183455|9145685|10461557|9109836|13493194|5759211|||2669826|3085114||||9345376|4611343|17913674|6676311|3824356|3314935|7688578|8550314|5097818|4596106|4460441|6300474|8877801|8610089|9242519|7823776|9566942|6669896|6360612|3828688|3980495|4187635|8157033|11215233|10750681|7892122|9848294|5102408|5420821|10159431|14788316|6973897|7807451|8102423|7179754|6073279|4397869|5506089|4327419|15952293|7008854|18350230|7887747|35523144|5177647|4588399|4528020|4650855|15789286|39803276|23912576|6245314|5149601|18971998|5339723|6401392|4110251|4262869|5518870|3103715|5112005|5968825|9030420|5065262|5832289|10170008|7305579|11236557|5876819|4912333|3934751|5178612|10775727|11042432|23634264|4780172|6689355|11095388|7778073|3266603|7318418|5964763|7583195|6311879|4212818|12730385|5505909|6019797|5731479|6125070|10888416|11552629||7841086|9466230|13915154|16193499|11202239|9287270|14613285|8948523|16665104|9450339|8893339|9412927|11997115|13278963|9048803|6993220|4504330|8790138|6043909|5765216|6053776|12395662|8295233|6676849|6523162|6870805|5178386|6333564|11642228|4958927|8590616|4854738|8138347|8524974|9413328|7629853|5768246|6497672|6648201|11051385|7721414|7410094|13456707|9802028|6820873|10731268|12059516|11175402|11222159|7402073|11667200|10603324|7931489|12063102|8399939|10198925|4538000|6861450|10444111|6454468|25349502|6418543|9891077|22740758|4821131|19043480|19210008|29932376|13270310|19483936|15065627|4625511|6827861|7753152|14632407||11633653|17898508|14272309|10824152|10534439|8080074|18118232|11565198|11038570|6210342
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH||12666|2677|3264|11198|4586|9287|||23711|5912|6776|18009|5790|7048|5290|22291|5412|9556|3565|14743|7070|4435|2375|2887|3413|1948|6772|11217|4327|2737|7619|5936|2652|16564|8662|7546|4921|6204|5611|7644|14047|5907|21252|6828|7253|10937|6618|10553|11938|10650|52979|23730|10780|7498|15718|13403|8217|5923|5473|37443|13275|15983|60074|11283|10722||6697|10029|10860|||6373|10457|9969|4268|11717|11303|7622|10701|9444|8712|38658|7327|8504|11282|8300|13033|19335|8040|13211|11245|11975|6795|8908|13003|24917|18664|6692|8944|161390|10584|8939|11626|10654|13848|6210|25785|6176|4345|10078|10023|9211|6844|8403|6639|13633|17893|10728|13154|9965|14420|17297|7421|13314|5870|7076|4426|13506|13581|7624|11377|42687|11650|27280|17985|18000|136675|23048|19984|85734|20111|34728|74091|9694|6876|10180|22486|117255|7920|86169|56392|20498|13947|5259|23946|16342|5004|15333|26040|22761|11404|10618|26230|12255|13686|15773|14332|30424|19827|22815|13798|11035|12630|4388|12469|12201|18139|13360|34481|12809|12342|2502|3381|6178|8490|6430|2313|6331|9723|5484|10359|12524|4351|7718|8816|20218|6777|11881|17994|6826|9541|10691|8512|3718|12789|30450|24057|18334|10247|10442|6070|6579|22426|13618|12018|4343|6671|7778|11188|13693|15554|2222|10444|16622|15710|8867|3006|2856|1139|7834|20759|12369|10399|25671|14430|16495|7921|7210|9566|17701||4705|12276|13385|7673|10281|9611|9003|12513|10684|7705
05506|307|/equities/fiat|STOXX600/EAFAGROWTH||51258052|66863884|48843992|49238144|36266352|38730808|||58978724|72558488|58711696|59826828|82296040|51928592|48605448|72595616|63297904|70314824|61812472|61466180|87566120|50712860|69925264|56646816|64007624|58791888|46591580|48271992|50921128|47284880|56375048|34595472|63397800|67006648|63569720|50950832|60578700|50630232|64994156|78697440|54288904|35834572|43373924|49320040|45569216|62135328|66896752|56000340|104513592|97558208|71704528|56248952|62446792|48087020|59057828|64718472|37072248|49169144|40957372|62940388|43706800|92692384|79510696|41157720|29825176|||28483330|18209360||||29922864|40102648|33930360|41888908|29658344|44704508|35663832|41294464|46330936|69033928|49412768|83602152|49215508|68009712|35878540|56413584|48595088|71728080|47753272|49342920|44759248|71793464|54048572|75193504|52617992|31996508|34983044|41934260|37336600|37952556|55257620|26545040|52171404|23828080|38983776|31486602|24416324|27620964|54592744|33295290|44813976|46458692|88970248|52675656|50080508|48820280|43589688|43357440|57577480|50410800|34944672|42247640|44420072|49267524|43219928|55132124|45787296|47559928|45204936|44164108|45738620|54827768|63799092|55791364|63267232|68473808|30033150|48400472|34885264|36385856|51167504|39911488|36129780|39633780|57282572|37112156|51287896|41643076|44236228|32061662|33545332|32569116|36994488|21512110|19990688|46059008|44840560|42184768|41950876|36788084|75637664|46218040||37307756|39370576|52073636|39144900|37277792|41622868|20954364|24679338|33393208|33185276|31455380|31340282|52102780|47860372|42624156|64525352|28531846|19700988|14127034|18262548|36192068|29727772|31452784|25901776|53418388|45330244|41061248|48869204|35427776|21451730|20994668|23367104|19311814|30644258|26905838|25042852|17696976|14951434|24836026|21116762|30625936|25192328|32612208|27590556|23390158|11697885|14575130|34583680|47816068|32550160|21047298|22342522|16617388|26899420|25192552|40346352|13080439|15866132|19878264|15435272|13743670|13284847|27279412|42044840|18511612|49775632|34557120|38598664|24582924|46218968|33640760|19208172|22560620|30015860|16296317||19184886|23275704|48244560|36822176|30757120|30692816|27377268|31899712|25212542|20088570
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE||5900526|4586546|5082282|5768386|7027423|4265721|||8633827|4886454|5117716|5124743|3979804|4785696|5250006|5677503|6822126|9789991|6981465|4482265|4642531|4236881|2985553|2980680|3945884|5265547|2966415|4257885|2183860|5390127|4048392|2288444|4292946|7723405|6370108|6132336|3208956|3169537|3453690|4330378|7096080|2998138|3962953|4296613|3055656|4878822|3235280|4215198|5354274|6611768|7857654|5310334|5817743|5336512|5938152|4460618|2934951|4093760|3417801|3435164|5801258|4754038|4049948|3282069|3010082|||1454573|1986006||||4532367|2013247|3508630|2955744|3916037|3453305|2834079|4209737|2829843|3679239|5806167||3440102|3645875|4618987|6185087|6634585|4312940|3611464|4076064|3105115|3880014|5268893|5613542|6422446|3374819|3077060|3574180|3775236|2581332|4521906|4669920|4522953|2217426|3317303|5034100|6319027|8481105|4417797|5247929|5828743|9344235|6788204|4549669|4450009|6857473|12950796|3708511|9703546|13162219|3953511|4149513|4971195|7171198|3462897|10086014|12858829|4197572|4851534|3349040|4924693|5855867|5037586|7982467|6434535|16106529|5164526|7523559|4108338|1705010|2440353|2667850|3519399|5091476|4956223|8183013|4330647|8765923|8816059|4908686|3801808|3246400|5783700|5762052|3824797|6682751|5509252|4580420|2866303|4866138|7312350|5589763|3448868|5875394|7099642|6931446|6853724|7380470|5866127|4105378|3354515|4483542|3624723|6306220|5869685|7186575|9405705|4606822|3226207|3089302|3446006|3451718|2817435|3721920|1977944|2115902|3585855|2709321|2696996|2781380|5265102|3643552|2475020|4273689|8102934|4194108|2715404|2470316|4229583|3824402||2356337|3526286|5965468|4825069|6251906|3569992|3614893|2752601|4537372|6035424|3760053|3096735|3409249|3169089|3703757|4075850|4596999|4185400|948482|4471256|3791973|3504341|4961708|10947859|8900888||5043314|3767012|4261835|4324992|7493397|7281279|5087555|2792998|4194048|7120114|6051672||2993782|4344198|25854858|3549382|5123762|3727376|6203580|8085918|5424829|5278013
05509|383|/equities/subsea|STOXX600||2943960|1002096|1913173|2289709|2292086|4201190||||1651100|1934029|2184237|2494983|3665044|1939533|1452271|3258683|3145818|1769969|2419474|2132541|2019540|2047213|3139986|1516007|1542957|1412221|2966614|4063744|1261786|1260826|1666229|2128155|2872549|5024427|2005243|1382228|4602411|1957587|3192606|4085044|4900|2543244|3522515|1637372|2775203|2116352|3383800|3388531|2894034|5681544|2113402|4254348|3290205|3405168|2374063|3802432|1426|3634146|2984766|1808420|14100|2995710|2028715|2391370|||1436296|687868||||1372567|1947460|1217607|2328926|2352479|2637811|2231657|4448172|4413995|2982417|5961538|5531275|7022016|7306896|5735329|5814213|11222777|1454196|3619091|1881120|1430625|1330058|3404955|3964740|3538511|2383697|1788442|1900173|2281041|2606467|3855833|2112870|1185445|1328424|2078276|1997590|2001795|2760066|2521098|1860366|2234853|1567444|1197972|2136120|2368994|3403057|4532560|4721310|4864782|1804833|3475678|2582647|6271351|1058242|1524096|1442227|2558654|1819675|2131210|1378702|1860600|3066263|2045627|2316672|5166383|3398076|2476869|2145874|2265350|1035366|1577294|1304254|1395077|1008793|1947472|2179918|877467|1525972|489183|675647|1856950|2041312|1813818|1255778|826720|1482474|1454881|888528|1701693|1901975|5032509|3280026|2325896|1050661|1730840|3987344|3606948|2383400|2405723|1731291|2024480|1521109|1951773|2005214|1830856|2604775|2561648|1479663|4155810|1458667|1570780|1725030|2419253|1830697|1727064|2500033|3977100|8829071|1797807|1314505|2199805|3847597|4147921|2098294|1924884|3596519|2837620|1695904|1426863|1250987|1710388|2747152|1546395|1451488|1605666|1716491|2621083|2440552|1947303|1738697|3871455|3568610|2748714|3225294|5835429|1873215|1597042|1659904|1275610||1682327|1978742|1885745|1813405|3128209|2597712||800100|4194366|1371157|1047913|1195291|1653294|5216349|741023|857758|1212569|1266839||2273687|1174715|1385499|775128|2623160|1176812|1192621|2061899|2946630|2787884
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE||12222621|16968180|7990499|21760642|11195183|15253899|||12149175|14012213|10896080|17394492|9069384|14117201|8303870|11194799|9940195|16270921|8854086|14561634|16990046|9936001|13877849|17494200|49046672|13351636|6925612|5947299|6050001|6965314|8256671|3768754|8479955|11870325|7823840|11552223|7723487|6421689|11305856|7344901|9327645|3939238|10025029|10003168|10719080|9731173|8347223|11068694|17987212|22883552|29135208|22561112|10581410|13372330|16340185|15072051|15633085|12220212|8609874|8828964|10016878|7368106|9103104|5617002|6733360|||8281907|4247950||||6944665|8005166|10594916|7970567|5610609|9712060|11212907|9257091|8881806|4872227|5640030|9113784|6773884|9911212|5885493|9074433|16171969|13806335|6879175|7603130|6032955|9062463|13020265|13969265|11472224|17474268|7576490|12961870|9076440|6693325|11258186|9333633|12270708|9511987|12985501|6814591|9025692|12935968|16336474|9807412|17729924|18952390|17971710|18563224|8394206|7851863|8388041|6485067|23805132|6449847|5910336|4903706|5806803|6651619|5098184|8074436|12750094|7476775|14763522|6523360|14105495|22568882|7603112|9076164|9195954|12528652|15698299|15615184|25438896|15629230|11615388|11203505|17850200|8903652|11994672|21769282|15314025|14973645|22983900|32322068|16870166|12973819|10967129|11321678|5194598|7662044|11131829|7969094|17250588|5765370|16267336|15154962|11749104|6326430|6775852|20635626|12874951|13924385|11875428|9392640|9285837|12092094|12297051|8962452|7579454|8319776|13252261|11559819|15559654|10418164|8245769|9039207|24937676|9982210|7600835|9146187|4456309|5234360|6959584|7634822|6856837|7716461|8349923|10606592|11351810|14039867|10330123|7861553|6182028|9183234||8225807|7367779|4492666|5627856|9445641|5981736|7955516|8190455|8889762|14477387|18188646||5812656|11128184|16277296|14452253|9509044|5168192|1433524|4972871|10173976|11304020|14037485|18323876|6540331||7538477|8224967|11905893|7046446|9206250|16185577|9288843|4634615|8241344|14124401|12092460||4125451|14390696|18484852|22320552|19455826|24266920|9520060|9829615|9961876|11824068
05512|494|/equities/swedbank|STOXX600/EAFAVALUE||6371143|4536171|2952592|5072013|5153459|6308602|||2593099|8523436|6716638|9290258|8563824|5184421|6470848|7944134|7303183|8865030|5910641|7085934|9433336|11817106|4249677|4933828|4897710|5596482|5403872|4814485|9310982|8825279|8314643|5071194|7786194|19738032|9784874|9972996|4470262|5121923|6829073|3573067|7343336|2737943|4215858|6375954|6358069|5984103|5498589|4834899|5907973|5985486|9151811|8101939|3453957|4940442|5599850|4230862|6715097|4476985|5821165|4907086|4237711|5568023|3573526|3870881|3998593|||3659754|3177975||||3091800|2809461|5317086|7179060|3507084|4222189|5392681|9668843|5618675|3573978|4297884|6787844|6069278|5788228|8129569|15215579|7427006|6762310|5746014|4052471|3364929|3251980|4545261|7245184|6129478|6857126|4576850|6097597|4973051|5576612|7179497|18245876|12250208|6337090|6078725|4360383|7998025|6360794|8018070|3315214|13676048|13817515|11714570|8887820|7561029|4639269|7311035|9030672|10335638|5932169|6130437|2549901|4057850|2292988|3728849|4059673|5704073|5109528|7646660|6578831|10465388|9285243|3776135|3741636|2961431|2954557|8317627|8905659|11280776|5583684|9137033|6333906|4255941|5081984|4687091|6695497|3036815|4125357|3346840|3483442|7597326|6421303|4615819|3737718|3447008|4160900|5362391|3323457|3542610|4219342|9318904|7622583|4208116|3880318|3335079|5436432|4900557|4956318|5212973|2140176|3313367|2978652|4983414|5532713|4591555|5031099|3278221|2860788|1915338|1458399|2444121|3071048|3665044|2081580|2051132|1961157|1754016|2013314|3425980|2227978|3542351|2914877|2134967|2593012|3143509|3756106|3765768|4029653|3999161|2238190||3549900|4299286|2668073|3583966|2994337|5565785|3332487|3180246|3046065|4433272|5566198||2615661|2342509|3314393|2918642|4210854|2944723|938558|3985878|1997912|4417676|5577989|6936877|4656065||1573955|5050164|7277831|4183845|6678939|4603812|3388158|1788042|2981340|6529298|4729877||3522239|7909246|4818039|5712854|5239961|4758794|6239222|4138052|3771787|5693013
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH||2421286|2493969|2393604|2385365|1414122|3271249|||2182485|2200850|2365757|3090160|2400998|2270549|2176713|1775168|2360504|1883892|1662901|1985131|1568642|2227110|1373473|1221942|932208|1505200|905099|1552997|2930898|4775942|3300843|1368399|1487671|1944834|1254559|1349280|1170603|1798800|2317946|2875052|2028546|3392192|2741585|3075160|2287184|1729535|2204129|2509959|2029002|3900405|2822794|3274173|2353073|2363246|5831476|3407252|2535615|6662555|3802784|1500695|3735568|4563097|1658274|1822564|1088601|||2602017|1710674||||1711749|1702989|1285275|878249|1164567|1065168|1814857|3372432|2686248|1203482|1173101|1632744|2612735|2186029|1922137|2674231|937169|839525|978363|1002502|956339|1718698|2591773|2510321|2280743|1148467|2258407|3259831|2228634|979519|1816239|1151140|1141454|1276796|1207202|551158|1337090|1314208|1053000|1356658|1718056|2358939|1483580|1114367|956694|1045768|1524358|1888176|1325157|1305876|968193|1669414|941823|903868|1274948|1321421|971168|1396409|1949988|1795659|1684419|2078885|1490855|679709|810857|1065787|955326|1248980|1237955|4077990|1485253|2613896|1912168|797561|1307173|1434546|1331389|1928320|1362047|503700|2184765|2075351|1828207|826500|596846|741338|1455544|1461935|2831181|1554771|2310805|2304890|1057683|1741802|1711345|3976257|2410595|1670118|1207975|2335720|1271655|2601258|1921181|1676367|1861949|2963128|3917468|3210121|4500476|3522992|7573481|1897273|1791993|3100992|1901888|2829583|1880784|1282155|2282106|2496913|1388110|7555490|3421098|3040760|4173865|2922531|2905503|2122642|3670613|2174544||2036122|2541939|1443495|1206258|1283283|3909831|3867535|2442243|2641473|3066748|7075133||7231655|943503|1547629|2164570|1592205|2827326|502484|2485858|4535192|7117850|11780095|4491975|2000775||4649234|1905695|2218612|4725002|3442146|7065857|3384982|2173872|6256290|9236276|8313717||5711463|14506635|6653516|2021927|5317294|4365929|15161139|4291867|6129545|5186955
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP||4464|1339|893|2734|10713|16078|||893|6249|1618|15177|1785|450838|8258|4687|3794|4274|2901|9374|10425|5069|18100|3665|27474|41312|13878|16293|37955|31027|1785|446|6026|4464|13391|8035|21292|75772|2232|2701|2232|11383|3794|27006|4926|24774|2634|11231|18920|11606|10534|15846|24885|53143|4687|52003|23495|35587|36714|13168|55797|14440|6251|3013|2455|||62872|84588||||94408|40174|95301|91283|21649|79394|50887|35487|45419|296727|119809|88904|50663|13391|29684|39727|31847|8927|15400|6472|4017|4910|7812|18725|7957|14507|18748|15623|48432|75326|256620|9597|23877|70081|38053|25667|4997|68742|112134|94292|19643|36156|23316|60044|84699|2232|30059|75576|13929|73875|6919|25443|19328|26564|21538|38388|24774|54993|74098|16293|53632|97979|117017|56948|50264|19640|3794|12498|14331|31559|10657|46490|16962|20422|30800|21705|17855|1785|168841|9820|23100|13893|49318|15701|44637|21285|46791|27798|18525|12320|41290|411590|85436|29557|69634|160471|16516|337012|45977|21203|3348|19306|19417|3906|27229|10155|28345|27265|22877|1852|35152|2678|5580|13838|11012|200449|48766|45769|39393|32545|40006|59468|43488|142190|19937|30699|217652|13614|42316|16962||10914|36402|17632|20667|87445|110667|23211|42394|105389|68480|151865||22990|27675|35717|150796|53052|99823|70973|129672|38835|80856|102282|38277|14954||91574|191646|15645|18078|22363|43055|23723|178896|133689|10043|46869||20087|27968|28818|25941|17652|240596|27564|11383|7142|48802
05515|498|/equities/tele2|STOXX600/EAFAVALUE||2527119|2078108|2162537|4083413|3361602|3284939|||1531544|6701741|5083971|4333076|5232944|3561129|3099780|2752930|1913590|4674664|4777803|4223406|3093023|2887513|4352872|4147865|9097229|8580766|5042672|9533572|6126093|7277472|6354604|3098697|3430837|6317526|5864835|16473358|5392017|7452230|2868961|4186319|4678464|3250157|3997454|3907932|3035098|3804190|1668034|4599512|2640733|6089974|4901415|4428698|3772689|3792906|4949644|4110518|2063850|3606669|3037285|3764426|2792203|3511440|3382067|2528931|2175365|||1423857|2369423||||2337846|2242562|3973623|2460717|2995727|6388366|5031115|6039808|8634527|3076670|2469010|3156622|3165010|3687864|2409814|2215172|3035441|4370599|2721104|3709807|2059384|1981930|3602030|4254583|3100565|3339956|1780580|3831205|3712645|2191216|2824649|3123557|3762463|4816576|1985757|1380523|2617672|5153101|3116916|2519289|2484474|2292136|7442923|4949747|3404084|2417799|2896298|4213840|3339867|2027713|4618290|2744229|2820184|6678172|7794111|4365650|2234798|4005736|3927981|2578431|3035521|3009267|1643999|2207642|2487321|2681228|2786793|4617204|3384498|1318748|3934083|5740437|3926260|4842982|2155301|2684315|4641659|2418652|5094825|1963954|3542711|1605190|3133905|2011663|2018694|2879590|2702408|2544664|2327258|2637656|6187864|4286612|3496183|2514517|2971248|5273620|5924898|2831403|1672628|2069925|2323172|4220672|4484604|4122955|2588711|3417063|4358413|4428464|2105658|1268275|3141707|2716040|6016511|1520470|2649427|2414045|2978685|2247045|4146989|5154218|1787868|1417462|2066698|1927989|1478036|3981008|1629521|2741537|2389198|3918628||4205333|3107352|3085314|9132149|5531119|4489417|3962871|10930015|4532846|4625233|9203356||3708093|2895774|6105418|5662988|1876859|2044435|366574|2887571|3307808|3475691|8752008|3263867|5279955||2765893|2053421|2825329|4294331|7638529|4047339|3333967|1504390|3062380|3699120|4923477||1597280|8010295|11861058|12697075|3580400|5511270|3079499|4155355|1471137|2066771
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE||173338144|102476864|179334912|164330080|267060752|263447328|||365835136|481334016|163481120|185738016|266184992|380337888|288149984|385165184|378880192|625804544|135629248|176140480|137791920|132672224|148814096|113784048|115751960|83610448|132232120|106583048|120880672|146928016|142684832|228065040|370774528|123298824|175332544|217737344|155444384|81997624|98617064|88352728|167195936|126984712|196384656|167560608|121741504|116446792|146890864|138576992|155345296|308284192|373749120|299561088|328272096|195112160|227173248|150761008|149288672|100258472|104153152|171296000|131795896|114911104|120035528|95172296|84860720|||59959944|67200192||||212155168|158722896|158851472|113506240|116472080|116112312|128736560|132799608|166008400|106827736|109870096|196795392|285992160|112290944|86344128|109639040|144219360|138858080|191890416|146522288|117614480|88909920|215305632|175652544|203681472|183900848|108351904|136041856|138234544|99077784|206326112|131646696|142973216|242485600|86490024|120411912|93256680|90920448|128602824|148226176|220687936|284753760|130009968|141268944|108519920|127776712|127796040|133781488|196901296|162021552|240909648|179995824|92783864|113280224|69533632|146738272|161328016|178936128|153668032|138767968|162439504|153654880|111374368|118149168|76700608|128209296|115010920|145073216|139955520|102517824|160528864|202653824|214355168|152730576|140049936|114005768|78569328|141926144|126171640|73370688|101752144|116896496|143714064|176174976|95272328|89807904|132196752|90002944|82599504|95872584|155153424|169873744||93219344|76719976|153041312|99376912|123733008|81348256|93003368|78060360|111376264|118912640|99825776|113512480|124085936|214048272|163350160|109361064|131012792|195065072|214560000|110022344|146135808|62833880|85014192|93747272|115263496|179944880|96030832|55758408|62864236|72855368|76565088|90772200|109610448|89333760|117666352|217464656|201958240|99192376|139607856|159648208|150956128|166827712|257283424|176858912|188520160|237450528|226680336|199900400|184397568|175638144|144571632|121670672|133897984|126711112|106338600|109665688|43979304|128417800|177521344|204890336|131026408|163669216|109996888|80268568|93116464|108472816|103163624|173432768|219146976|276232608|320192096|131726536|257738432|420019136|508190080||366024160|523441568|284533888|282848128|285837600|181230080|197920336|544751552|466283552|516002880
05517|469|/equities/telefonica|STOXX600/EAFAVALUE||44933124|36361032|29259808|33101386|40929280|52924148|||75787744|55721284|42927228|49808640|45022776|51556752|54738924|60166876|48454096|45036912|35392472|36438952|39933736|40063456|48672284|44918584|38443844|39888840|32154332|38969544|36260872|42520232|37146436|35893888|59415424|36073028|65105572|46803060|33913352|32598600|45615104|56143752|49297864|31525288|44308544|50259432|37611296|31370338|39138300|46556880|59787696|69492992|86938128|73638776|54063016|45782260|57073608|52759188|27001688|41220188|44300856|53165784|47975704|41878492|34828944|43063544|19209656|||18106900|24530244||||72063056|27640498|51294580|34696928|26477064|22362492|37887196|35983476|20967650|19158292|23226020|28963860|31779618|37390036|22390120|38327024|50115768|41899404|40862512|42548536|28435424|33788452|39646084|50786680|42413980|52541544|36310688|40719660|73445104|52608944|54911472|45066112|66666704|32467588|35536728|61537324|29590692|24713538|33104036|34862588|48149888|53278668|40793932|50615040|45789776|53229268|50802944|59629540|67187848|47660984|93154656|143368224|46581092|52011400|24376022|57541804|58170608|55026664|56058796|76002712|53641316|55111944|56576012|51316156|30972004|72698688|39036740|79022112|71064192|79934848|64873212|76221720|79169160|59011228|55951388|50447584|56222176|54847272|35123192|27460540|52802704|32822848|31402858|35895624|19486690|24230084|33611824|33823304|36056148|35889444|65942492|63488904|31412854|51767492|41592504|61799088|55560296|49599488|42932160|50331940|49668212|59806860|76658080|49792448|49344584|59923812|59884404|79063528|38408948|33852304|86616832|48718828|76107584|62015972|55637956|46433008|48010200|41136392|42607420|28779396|42542208|38923700|29080252|36018636|27046350|46123944|45908672|72457184|66459040|77204928|52405200|70997464|54594076|57704360|48043560|73949904|55047048|59364132|55732624|49198196|60230428|78050144|64112872|51973400|52312860|60484176|53486888|35795484|50306056|11990968|39469540|34439044|61335664|37184172|31405748|39378688|29048770|67306408|39952988|31896380|59109804|52260992|41161476|43571184|24041264|36257532|53736044|50059676||41012728|54060684|80466688|55654736|55838496|31308296|46757868|47951132|42710408|44570552
05518|7134|/equities/telenet-group-hldg|STOXX600||376807|276072|379751|153375|312518|328601|||337445|337372|522502|738515|671178|417243|586802|353225|278715|464703|241985|342258|338490|632541|476277|806481|269936|320997|367935|204283|282422|469548|940741|250293|110666|249441|199012|145737|94137|139268|116243|134763|214450|330267|379507|446253|134933|192019|163647|248182|271081|358622|461398|616432|258511|252828|238075|365905|134608|196351|208356|201580|297883|220653|126397|87855|36178||29406|184906|244669|||6515|166978|85290|106544|139588|173995|171809|323075|336377|87313|149442|121834|176828|248682|206247|533394|171637|664646|790976|505089|265844|318786|360916|676559|691226|443522|161717|169469|451308|271158|312794|193512|263866|661992|418726|311195|184707|209305|160879|100756|76838|270263|157618|105734|236727|161981|328468|280408|307866|231249|207031|384532|275541|367635|207679|289097|314835|35840|275108|133851|434059|510428|558098|229296|78235|71982|128877|398545|191465|406389|123730|116713|94835|322883|116627|151866|97577|87985|91697|91171|102897|192267|114525|100656|87449|32617|89944|510255|132384|288598|133983|236780|190725|94677|175794|146318|313174|491942|370521|586187|289187|79159|217773|80175|174870|120209|161932|346227|72345|137772|160871|128226|81857|282270|253063|115384|285039|257183|106953|335549|1633647|174914|135898|237681|589254|269537|235041|280601|102224|161303|132858|253223|899140|243189|68940|56152|93089|104280|143161|1021480|528417|416056|200324|1114863|174570|234920|111764|138921|192979|130074|30767|61396|145609|133836|913877|108853|127114|77540|49422|82967|57637|155260|566031|104654|103802|84196|195129|211335|210316||63621|45329|97231|132832|76120|98844|111119|369500|97587|33022
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE||43982592|39541668|23512056|35334968|48168208|32361026|||18349466|34318272|29997252|23974042|28625244|36206192|16642403|25781580|21611686|20598302|21530652|18874012|15437852|17689136|33501136|39225840|24183084|30778992|43760928|42821996|22575660|23361526|22706072|9669506|14557692|35129688|25354754|47598708|30002224|106840056|20270832|22854130|27983642|19134300|20482824|22252942|17270942|26074776|18902176|22766816|25563742|30775184|48266712|39501280|24711822|24540228|28930548|21624296|15630827|15957746|17687478|24062958|25341868|14694094|11718241|12308424|12606712|||28869850|7726727||||13492667|8258768|13793687|15154763|7096418|15421649|13566638|12121300|17571126|11485067|9187507|16543627|15258662|17314496|7405395|21260886|21484596|16913792|10836763|14636606|15077587|15075429|18045348|24113290|21839468|19507740|23258288|16987974|21608276|24903036|22814904|18848044|10195683|15069405|14219996|4808845|14883101|25965088|18294048|19821828|53835280|18363196|25404688|17442616|17879412|8860121|11747586|9111834|21076986|13037679|9487148|21017172|12328349|18963604|13050004|18004146|16969580|30369288|25366104|14865363|26984318|13298784|12745424|32257858|25743320|12663295|11673895|18873956|17292908|14454370|20503824|32185012|26369784|18459224|19445332|21891204|19938688|14292830|12940248|7491007|25103728|20859274|18868480|13432227|7843357|14612023|24306036|14603424|18363588|21312740|30197992|41091824|13967294|21176444|15648577|30700974|27991096|12489763|11027677|12752349|9240613|13358678|20809816|18932042|24498204|32474908|29785480|16496713|19987428|9306586|13592629|13003660|11474565|13487350|15927272|16593047|12992311|19173264|25950784|17142876|29018744|36563248|23107468|34028676|19483032|25939624|14003581|14802787|25692974|11804899||13415005|28020990|20077472|19303104|25165406|28315744|24119134|54036328|18985616|23580146|38501096||33316570|19924108|42501416|27576788|27304900|29368800|8829671|11803157|26933350|33174546|70401536|18209878|23316476||17903644|27075976|41798880|59436696|33648048|31325086|43606116|9323117|39630124|485289440|90575080||21567418|21293952|19354026|40946040|53895956|26977400|30565094|28895060|67868880|30858540
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH||2875637|2295639|3273236|4500348|3062596|4946245|||6268027|5648493|3660645|4621127|6013393|3428542|4072912|4999700|5202524|6238639|6684139|11125583|6920798|4839748|8426546|6017775|4921101|6135571|5486699|4953985|6698265|2822624|5952167|2922273|5493440|5376531|7613884|5173256|3350080|3920028|5399821|8373468|3628107|3613326|5652580|5751865|4482985|8167978|4604916|4700050|5702306|5866305|7394312|8379425|8418672|5775939|7247155|7643557|4565370|5597496|5051515|6310184|3531412|4957564|4321868|2671400|2042506|||1539460|1786967||||4301829|2408399|5203154|2826476|2953703|2912455|2589251|2686573|1880091|2497581|3104362|2268161|3175514|3006806|1565574|3933973|3549667|3306901|3729189|2934721|2791381|3096920|3490788|3654497|4340946|6006642|5710646|4820098|6320832|7675973|8063625|21682850|3398249|3775187|3938186|4510887|4055901|2694653|2802465|4157184|2901923|3765887|2879441|2964073|3821025|4205044|4275824|3366316|3212974|3280294|3551068|4675184|5358090|4793263|2894693|2693561|2479686|3452987|6903793|5887695|3221455|4067573|3790683|6940066|6334424|5235395|7533123|21322600|6048157|4856396|2963705|5432011|4992505|5261090|5080848|3166991|4650428|4239396|3016652|1917510|3216958|3483486|3801001|3505389|3864436|4459999|3690585|5831011|5094362|5867952|13398845|13123158||2662487|4669771|7087474|9631419|5746098|4152362|5289997|2567626|9265813|7177344|5323616|4798498|6780803|6051103|4505390|4677770|4145627|5533443|3616108|4460205|5969156|6945820|16528502|6231119|8888375|7318252|5126995|7569699|6034749|1245834|4102255|3935270|3162028|3838968|3600268|4551581|2997122|3178414|6563721|4954155|3540938|5972724|7839143|5012809|3917643|4775923|4343937|7621214|6089966|8372864|6820769|5946011|11030319|11553267|3473281|3651725|1604360|6521404|6139939|5587598|5171346|7851545|6002089|5472602|7425676|4855342|4719879|6925546|6296988|7767587|17903392|14802890|9119164|10494317|6890876||3547026|6856921|5400503|2703757|5582738|3410361|5656576|5588074|7451621|5631145
05522|7020|/equities/terna|STOXX600/EAFAVALUE||8993276|8110109|10855515|12971292|11668792|17969308|||24655892|17366964|9813910|14317247|14553828|13521239|14335137|13828526|12450170|17635808|14742229|9989480|11049783|11607978|12099338|13730307|17621398|14238535|12373887|14898509|9947483|15341748|11986750|14817003|20508884|18789206|19978936|16769411|10431479|8949437|12394629|16444062|17481298|15480451|14040087|30827678|17129028|19549626|16727239|18915500|15024312|19396264|23617686|16640582|24709408|15617191|15785994|12718796|13021298|14919245|16083642|19510988|17698478|19560208|24142624|28475608|14433657|||4253340|6180755||||15057554|12097819|13038354|5680707|13988240|10857149|12137502|10610009|8001806|9048544|6264246|9370310|13159646|22792442|31329896|13700604|13680347|11330941|30730764|6591269|30697788|8699194|19222278|11730497|10220000|12907225|18801582|51289152|52950744|17249560|15283759|10026457|10584240|5926931|4534057|8499258|11312802|13437019|5506928|7331399|7827320|27361708|10532528|10556898|6925674|4021537|8068399|7795302|8940442|10818523|14311052|12870229|13364852|10093562|12949202|7677701|6502691|10473756|10945940|6213938|11741061|12898531|16374120|10763176|7857503|11381562|17652212|18217288|9124972|8314320|5569508|6897686|8754237|10625911|18235234|9411724|8440853|9781836|11690140|6522248|15152510|12801331|9213091|12792971|4782278|10449087|7708422|17794640|7634943|8371619|22702652|21768772||8277727|10943924|13331302|18492548|12921374|10132927|10356133|9257555|12293463|11278308|14050660|9775179|12779438|17239220|12927118|10069234|5412158|10659352|8335451|9273164|14458864|8834373|5933482|8583373|12257240|5033752|6108179|16777160|10491213|6097998|8790948|6925458|5948946|6523436|10035173|7425146|15919336|5267900|9722778|50521404|28630892|9693007|20874448|17415214|50066404|26133580|27130952|54140496|19730968|11976502|8000832|9618381|9442494|14219346|9813881|7389640|3526318|6933131|20689228|7279172|5500748|6047581|10699146|3790426|6594815|8923145|6131150|8582028|11253881|19992220|10202050|10166975|6579801|5573718|9325716||7486941|12036618|8743669|7829520|9566495|5548846|11184651|7373800|6389509|7102435
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP||710170|625550|419000|686630|901880|1977610||||4321090|3954990|1827150|1073690|959230|1769200|3627300|884380|2751180|817320|497480|480920|641240|1534770|1032560|984470|412100|321110|778180|906080|432290|738380|534490|626870|699780|581550|1159630|387450|443640|961360|360170|1060340|553450|799520|824610|372420|462100|826710|1869300|2406600|2346810|1703430|1303740|1891560|607090|1637150|2398320|1146360|846350|1048510|823380|1460590|975460|2342790|1333860|1421460|||594580|534660||||1031500|1447260|953500|714700|964650|425540|701190|920110|933610|1425890|858470|804380|521430|1135170|616140|1657490|1598650|2820680|2446280|1336080|975070|854100|1258520|1769290|1127720|1281880|778930|2032130|1647320|1117050|2890930|4921210|3082810|1177170|2726660|4065790|1303730|1083680|843710|643420|1275420|712740|640080|857100|628430|440470|777460|833750|612690|1086540|1238550|1179590|1013520|561310|338660|620530|774780|645970|944070|430870|466580|883230|1034150|4408760|461260|437100|984730|2017130|1026280|1183790|633360|1118010|878080|796970|1989720|972890|879630|993810|1841760|1390690|2221810|2597770|4444700|5228340|1372150|1234610|959760|2029560|2799010|855250|2669770|1294880|2260730|543820|1177700|1091760|2540000|1648560|1054970|1549600|896090|854010|700120|1310800|810170|1437050|768060|731060|639940|778270|1509520|1309930|762180|1023430|944250|1109270|1234590|634350|852510|538180|548100|572290|947450|1021930|889220|1856750|998050|873110|1030680|695070|577360|697490|429910|1373560|898930|1656860|1935010|538240|782930|1176650|1986020|1656110|1823220||1370520|1798950|1253960|1472510|943430||521100|1500590|910650|1274450|678150|727220||436230|917120|1480590|700760|751020|409390|357970|810800||546160|600800|130530|298760|492110|793150|598650|1242020|368800|316200|227070|784400|452540
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE||838725|522035|593840|748690|450990|946385||||827505|974190|705005|337385|498995|679540|848535|676350|1659820|986440|703150|642385|777600|816400|917580|777420|1954915|1505360|715850|797610|1072795|899000|356685|486860|846540|809170|990065|176015|640685|840860|859180|810785|581460|1843010|1495585|509945|789980|451285|944640|1455895|1150280|1462925|1188570|934100|457445|793580|630640|937485|1117605|1510435|397565|886720|788400|655730|926405|464495|||354495|337635||||809065|658840|953505|877540|754865|1228470|518860|830020|592595|581000|598930|458675|909420|1137720|601225|776400|754130|1668915|711615|843025|1469150|786730|1340900|1006480|722895|1257890|1014685|1012410|1123310|987750|1199275|838435|1565935|1093180|523435|982120|1403540|752550|697675|1182420|668190|977690|510240|1930750|612955|665645|503915|1082320|904970|694265|1415780|1423745|696565|640130|679875|992490|1354680|541560|748750|771425|946575|1609235|573075|591200|550110|546985|1858965|1079165|1984025|1294360|1287875|1049420|935315|453390|1766485|1487840|720075|942955|1343500|705415|1176315|1370360|1811330|1403585|441205|474195|778525|758875|1053095|1433420|3008155|2070155|816690|1285010|1173685|1473500|1507440|1731720|856740|450365|313145|813615|903755|1218455|1106105|1140780|707485|450535|575275|321160|416805|842315|1253320|621750|827165|549430|440305|488125|816825|1197570|650780|956015|1355770|856070|545470|1164375|810815|1037965|837600|1088135|521455|1020610|1183675|1547735|1456950|1355435|1065380|1471060|1227110|1212365|3210680|1838990|1294580||1059875|1217030|916940|944700|1111925||1034360|1186470|547190|589660|1128815|452070||840115|1002775|1415670|1598525|1461150|2577670|857665|966190||644080|586580|170395|358075|269050|834210|664635|903285|561280|1123465|879605|844940|1121875
05528|547|/equities/ucb|STOXX600/EAFAVALUE||899530|828904|266696|590890|443556|973476|||2064326|375762|432855|493678|365253|820450|575241|1193540|1418897|926556|906089|1160158|535963|788104|519047|230267|438894|299818|350519|433206|255432|262829|239485|247047|272960|630925|761738|1130917|757909|566874|865399|802883|854995|800245|648500|1053156|1106452|815373|568443|643814|499221|906235|1053615|812348|580076|553954|977353|645361|682524|475649|637681|1082692|1195593|829622|1345288|823080|681864||119245|237990|397544|||116134|952292|647668|599933|396856|1029858|823358|539910|320680|617092|438802|433752|900519|485275|485231|547696|465787|472917|452247|415795|582507|513823|530790|657302|937519|988417|2770887|245170|560623|497126|420184|862890|566776|415146|237502|285235|300126|523530|305421|434110|285767|309850|342481|364733|624566|407327|468340|476250|705056|424712|462091|700184|400815|393913|767360|693249|616912|342208|407830|593516|387482|348651|530511|527796|1029197|390864|540331|153287|300532|332955|472537|338889|412609|395386|386497|710321|749771|514958|579875|609096|604835|768434|682633|593386|805097|210577|461688|647505|496731|473692|723336|1008009|768282|832190|633024|1033079|1805302|2060623|1877557|579929|762931|1208552|1367261|1405286|1072593|796147|983699|1929751|838881|868166|554771|695340|525606|695301|798474|1315824|601287|340944|559399|572890|542955|466646|856954|250170|808246|2361774|816402|363680|905817|504421|493132|438653|743938|481890|465939|657562|1689229|619843|371960|488434|425158|698706|629412|685994|360572|484594|514226|520795|719982|682307|47025|441902|477072|517680|816068|470441|458042|476171|760487|1221801|693910|674353|613904|654720|557220|372894|939859|1052771|1111309||674198|883743|1488642|726627|829130|833075|1156443|1064209|826685|1026557
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH||615833|510527|499639|642229|570739|1142912|||1367547|985628|706114|1409003|691556|803462|724331|897436|698176|915489|1138509|1491278|824016|795610|853118|1094885|827890|1630740|1105785|1037770|1320950|1590615|1553025|1334010|1981770|4878840|1267210|1609385|800655|1068455|1046205|1196655|1117835|723855|1262030|886585|1055065|1466425|862415|1500360|1468715|1721335|1931675|1592575|1255625|1073395|1170445|958635|817375|773200|1138315|1389520|1443900|866350|978200|1176640|684845||91625|601715|736810|||200480|1175135|2670945|1189640|861095|892585|1622290|1261625|971215|764350|839410|829330|620640|755530|904515|875295|736465|674650|1137490|877150|941585|1171700|1520785|1228875|2133275|1373025|1548680|841205|1195890|1477530|1082340|952055|1215360|1064600|986285|903750|1403015|1203935|1987290|1682315|1211010|955585|1208780|511585|857255|920870|948360|1124975|1256375|1767935|2261175|1464040|644430|872640|820140|1157525|949535|1136380|1430225|1085315|578880|970550|2622510|1144150|827980|746615|1328390|618990|1613640|1348270|663100|640540|973410|564075|742325|610295|714205|514490|987105|543795|609400|967785|1062250|710085|674145|351680|834835|1632225|1200795|886955|894335|1182005|1540015|764305|990090|1139060|1536840|1568125|1285800|969245|900485|672105|874790|895555|1218945|536175|881855|1050210|508645|1533465|550670|621720|858630|1022935|1031540|342850|766625|920085|838430|901420|576390|692465|799570|1482265|698340|596930|846410|652425|668560|640015|571275|686415|500395|579265|554515|570940|1369015|783070|794020|697020|595155|1752045|1275420|1847145|527985|473945|820400|747890|534295|459770|54055|714310|788665|601690|834505|751570|992780|223795|619055|977975|774570|1392145|1350585|832510|927840|469870|883620|1111735|800140||921255|1352500|2447915|1108915|767760|1034930|984820|631175|674675|615300
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE||4419332|2035638|2365339|3566358|2851705|3882613|||5817254|3492930|3146361|3883823|3244812|6857428|2405782|2506494|1574660|2485251|1747821|1619454|2539129|1791703|2674738|2163881|2123274|2502732|1747347|2078471|1595150|2364629|2160097|1383476|3142853|3752093|3757984|4953075|2471005|2897800|2873187|2398790|2287667|2012793|3097595|4724364|2385268|3001054|2153869|2996869|3673011|4794180|6016328|5870287|4099826|2680933|3114593|2504330|1774794|2273430|2515598|2522271|2751236|1852151|2294490|1878256|1383357|||934616|1118571||||3174644|2206213|2841996|2845145|2786423|2922716|3956874|3903631|2290893|2781176|2110131|3108093|2135281|2956953|2920179|3556367|4612816|4146904|4423589|3553070|3759980|1983575|4058173|3858022|3415720|2858269|3800968|6292115|4816087|6067535|6393967|6075214|3780497|3200963|2912986|4730192|5333094|3047782|2232874|2519350|4018697|3141816|2781181|2462668|3518286|2916197|3039137|3166485|3121473|3429981|2272182|2458280|1745558|2329010|1793247|2096062|2514587|3035436|4455274|3522134|3808101|2686807|1947588|2648173|2128742|3124156|3697870|5631211|3339929|2764870|3089595|2813350|2425608|2298645|3467394|5556967|4003277|3229604|1650266|946648|2791634|2742389|4604070|2887008|1225921|1839211|2145963|3380502|3631580|3677690|5498526|4806219||2633091|3113176|6795250|3867687|2737557|2876842|2872849|3432643|3471834|4091813|4105486|3018488|4594533|3173792|2917745|2439706|2078073|2231612|1588115|2371737|1882957|1504459|1523541|1688161|2921965|1994697|1193749|1440907|1976393|871523|1682013|1505310|1419295|1523649|2902064|2504779|1357581|1413631|2058547|1473094|1359856|1737908|3931813|2453540|2532252|3813006|1645053|2765534|2732477|1877352|3422928|3686496|2892314|2704072|5104105|4952630|1716722|7144830|5473304|3010836|4565939|5965249|335667|5964747|6735153|8692596|5792635|4780688|3330859|2049390|5369767|991611|2693815|2597048|1911175||890708|3022448|1928149|2436195|1507846|2135145|5950370|1612601|1571093|1490082
05531|989550|/equities/unilever-ord|STOXX600||40617|3254|7634|21053|15536|31251|||23517|6516|12514|12878|24991|52296|45373|28263|10046|8350|24956|10960|29403|18876|10340|24497|16538|25067|29623|27192|20629|50124|20625|4336|12578|17877|12951|9327|15882|9496|29720|8567|34168|24450|57920|5764|12590|20188|4345|14241|14231|52715|55283|43230|13667|15793|28123|30427|21254|45741|11561|6574|22837|23477|32923|129809|6839||934|10463|23874|||10753|15841|8253|22772|30331|8133|11528|26438|12089|8305|11907|20677|33799|6382|13410|8945|13425|58214|21943|26893|10134|19465|18232|23413|19674|36244|18418|9378|12080|14615|28489|11854|52907|8020|20697|18512|86194|74634|26280|8972|19999|10613|6663|21515|5602|9226|11052|20225|67427|24773|14148|10321|24282|9284|6206|18787|8700|17691|8244|16619|34054|17340|3638|8744|5609|15414|11637|55420|71896|64157|29611|15597|61364|15178|2894|10266|14078|5358|2841|82289|6015|10120|12796|7756|111199|6426|8043|7758|12213|17087|6125|53697|12281|95442|33590|21507|110858|89770|51223|32420|76765|8899|103242|13204|18576|11200|27151|24605|35016|41143|6960|9422|11699|22582|15618|19547|20946|19464|165936|51840|8932|11502|5541|4220|18181|7733|14593|9785|21308|110804|43772|18311|51481|6408|138191|38312|114506|23368|11889|22166|15882|24888|4135|5921|14795|14304|10748|25388|8147|22417|893|7189|7416|23376|32090|25129|188550|6788|9157|11679|14890|18927|21918|35324|35067|38200|37921|78937|49727||6499|8809|40935|11963|16256|18569|79786|5947|10982|21434
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE||6969081|2202268|3096190|4944698|8221473|4641978|||7945913|4528867|4220403|4417375|3511806|3387060|3003452|4155225|3369726|5206684|3912076|3012287|4823057|2541829|3145444|1474979|1959555|2805133|1670357|2529742|2890617|2701693|3000211|1783302|2550169|2762308|3294468|3722656|3132826|3826098|3284967|4729431|7739068|3091122|3982708|3409325|2557855|3137920|3128845|4311647|6222362|4658293|5865497|7787220|3869889|5672646|5570193|4793180|5069657|2747324|2768018|2876132|3964652|6603004|3472118|1874097|2081826|||1463479|1364252||||5743470|2725449|2618854|3796517|3349277|2449201|4029952|4171606|3190945|2311010|5117407||1682148|3149200|4474306|5425434|5608942|3466314|2750964|4378025|3727872|3183808|4064113|4289353|5378823|2460020|2302924|2229097|3378446|2765106|3509807|5363091|3585353|2166694|2536709|2881967|3782679|5120536|4897623|3201082|2534972|5814631|4620382|2446432|4384534|6765399|5804355|6010709|9032259|14521837|3011265|2537568|2869008|3883538|2351085|8952257|12740348|2122064|3874397|2435915|2520451|5211593|3387065|4763818|4755692|11419512|3061596|4670304|4667599|1996836|2519575|2960203|2823656|2726924|4142965|4717606|2722408|5074873|3066961|1707722|3328294|2445865|3769801|2557633|1633946|2872687|2289220|3541058|3532090|4173826|6625942|3968679|3236682|6816064|6164169|6778533|5460408|7018476|6604161|5247748|3035708|3147238|3196162|3726418|4252045|6005618|7562402|3620359|3818622|1658035|2457260|2736166|3685653|4368890|1661806|2098168|2925859|2915457|3420664|1545056|4520638|1568481|3672329|2103409|4804260|3186444|2196851|2136545|2196166|4024078||2809026|3158626|4640444|13504362|4572924|2309329|2222603|1567838|3340177|3381910|2475659|2336531|3031602|2210846|3005459|3318968|2698582|4140955|705019|4899057|3268065|1993845|4471628|9172610|4277691||1767901|3413800|1963157|4144661|5296979|5307100|4569125|2763292|3925900|3342662|2890243||5864973|3962077|5849922|4497503|9153563|12955281|6022416|3271477|4270873|3100799
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH||10238795|4954645|6961125|5078185|5137220|6214465||||6641490|5294575|8904305|7885880|6201765|6077630|9017560|5347475|9273240|9682285|4581410|9437825|8271235|11866470|5708545|25354124|6185560|3796760|6861795|5337950|6476695|5774545|4657745|5558585|9095995|8191615|12287185|5023665|8074360|9550770|8427415|11166390|17724260|10569100|12689250|11057760|9074720|5863555|11613045|10781750|18809550|22156644|16161050|17101936|12637480|20656356|7955500|9844585|12055470|11432935|12138630|7899460|6257475|9273995|7773545|4962650|||4940470|5016645||||5396600|4349880|5265950|7527335|6338710|4588745|4892505|6066485|8506320|5865580|7565805|6271235|10046240|9193250|7555315|8175810|9965085|8675285|9605995|9659930|6920775|9753040|12956785|23692660|15081265|17787876|10233205|12198490|17615984|6920840|8067700|10142450|21173544|34036456|4859465|7258960|10545740|5379580|5138960|8034445|12578260|7908360|6323545|8139705|6122720|4738915|5204945|7074575|10420245|3539120|5397055|5312505|10099965|12399210|8356390|10612390|8235500|4108830|9703575|12067950|9132375|9729120|8546015|10097480|11658565|17488240|11152300|17935790|5441015|4295295|6380655|4560665|6330835|7574390|7940900|5848800|5241585|5100910|4139195|5167580|11154195|7068245|11755460|9589775|6972225|8146570|11489945|17485440|33857284|16793176|28124330|25424650|11779265|13803075|9474540|15898600|10863265|8761710|4195465|6616955|8467850|6009910|7789305|7193675|6171015|12819150|8816520|4406455|6245350|5471310|6761440|6523875|3194750|3231720|5445875|5983685|4387510|6075455|5867915|4162300|3675075|4389135|5079905|5886530|8968960|6326585|6797550|8817695|6207905|9264275|12112790|18145304|8552955|9966035|7180005|11195045|13373095|10559365|7398470|9168085|18716740|16177640|7948195||7724745|9734245|9557430|7764050|4946675||5620265|9099825|11078610|12356740|9496055|10894085||18090716|33056570|10104250|11086900|6702140|11050480|11531090|8709260||7711015|7728025|7301650|5476910|6112590|7714760|10151020|9022960|8571530|18643080|14518055|9633095|10039090
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH||10060137|8094344|9768872|12752262|19325992|13498194|||7977640|13133640|11159422|13457615|12816110|8145443|11834593|12742691|8111974|13017328|8768825|15219988|13936212|15641480|12063024|9834116|11209730|15065950|11199858|12686170|14487228|18990736|17933000|17080026|10260151|16129552|15369881|15320503|9608071|10857333|14454153|27820378|20215480|17793748|14422691|10852530|9759233|11202731|6802479|11777580|19340820|19975140|22463712|14153405|15182345|12327298|14925460|13272877|13240721|13985761|12933173|15285890|12712284|9202560|20862912|14226387|5737499|||5407329|3079883||||6134094|5053303|8695598|7897162|5679537|9452446|13420903|10075565|6605119|7457113|8624115|14493423|10158324|9063898|6184769|8942405|9318857|14338094|12025849|11317033|7866513|10247045|18931248|24905280|21399248|15914267|12621020|8034160|10126433|9270764|16356857|13704061|13690052|11898924|9028161|4604769|8888305|7224023|6771761|9349387|9839987|20267032|40834488|21962890|12985046|11294699|10337805|8223606|13234632|9835891|10702529|10972885|22826052|13766335|5328725|14715541|16366285|13520407|12780230|8602431|16389613|10667278|7714941|12219285|10385009|16114088|7605403|15941590|12651410|6857863|8156268|10098147|10827308|8220277|12128539|12665641|11112808|13432044|7192005|4703436|7648251|11804396|18885452|10991697|5015250|11347572|11767118|10684029|11238786|8309707|21111660|18376254|14487004|9754919|12517016|17175484|16367183|11713415|9027497|5986685|11325757|9929644|8576202|9234381|10999393|10563054|17863890|24570100|8313054|3886838|6583050|5063258|6580316|4976354|7231963|5098959|12080014|7319158|9564339|5372058|3744373|6376145|3446924|7702509|6518772|4957528|3415983|4244388|6808331|7087631||7601311|4442416|5362856|5375977|6729364|6530418|8262504|9466682|8003905|11765828|14835699||6554680|10146041|11683375|7944309|10247467|4907548|4194483|12047799|12432455|6654418|8006902|10866912|8631425||13759384|10216822|16144857|27464048|19754912|23375068|20426396|5641610|8773725|10665605|11475515||4713274|12301240|12770950|19209424|10651039|15881310|8872538|11414939|11492756|9895257
05538|6903|/equities/vopak|STOXX600/EAFAVALUE||457284|407866|440412|385828|490118|756180|||357880|239020|614048|354318|896922|216654|250294|535258|482454|594260|321744|213632|409170|335514|446330|182570|133370|240594|145382|127472|205390|124484|141566|114432|184796|203856|179622|209812|131196|235152|196196|230554|229940|149662|277482|248452|172574|317272|293022|491110|397228|485022|657096|606670|657524|432550|559810|581756|312558|348300|452986|470010|278932|226744|197198|207066|189448||62300|75820|114200|||27192|259422|176332|247860|260038|195440|188942|494250|520728|188768|192384|121040|250508|210264|414976|142124|196088|281772|297806|265938|400540|311452|384484|452800|418628|182288|193468|183402|226546|277330|295608|211244|237344|291354|169810|151838|125374|225970|429502|368876|156888|795040|697778|202850|227340|554444|383870|590370|689086|304768|389252|246950|467372|372096|198656|276854|442878|131878|117092|175368|158766|335646|233846|195246|275606|283644|623584|258852|529740|385568|338782|169218|176986|202868|256794|316004|368484|335134|259852|140034|174630|637630|537646|277960|250500|169830|235814|288312|157470|226882|340928|579464|248074|159162|247418|385884|845994|920362|401604|230294|294296|229496|329096|596616|244110|180616|322170|459904|251788|220598|349400|322620|247338|184252|117592|163558|206992|273834|179828|177474|653262|176050|129750|216942|353668|374000|469720|364098|580038|656446|215190|246864|256476|416830|243938|265110|397406|406800|184166|226458|189444|278208|277076|514740|275084|451582|311906|336754|117564|110136|33728|209588|207562|192614|113564|150880|98844|105972|170336|241426|125428|177366|155752|354368|194346|141580|282266|504518|394744||270200|429734|563158|156760|189706|133560|274556|118958|596894|234888
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP||157030|32539|39365|53715|37369|60934|||112770|54997|216085|321623|27098|38112|29873|75758|70003|44762|35103|60592|59411|22712|58792|31541|57124|52032|74578|56563|36269|35941|11924|14423|70345|107503|29378|137909|85592|22756|54021|34404|67432|332229|111313|75168|42643|318264|47611|52979|91878|291509|97837|71067|150351|149717|129000|307746|84470|89198|57314|64460|98740|151975|95003|38163|48456||47917|88863|24366|||30427|190648|63294|45367|36181|81367|16754|36480|57066|24446|41339|38600|17621|24490|46234|22661|64955|28722|89941|63061|73310|89023|95236|474290|204110|222132|62507|46168|82314|35533|33625|109478|64970|74956|36211|23791|62966|26850|188091|86451|118430|46343|103679|25641|51078|58792|32867|100969|40064|56825|26369|44231|43233|43306|46649|33282|29341|49643|24752|29596|40108|48070|91252|68131|158597|308598|138528|116310|203884|97240|85308|62114|64037|237218|58100|69275|252165|206266|81848|123486|71067|85198|366007|525755|579405|15384|125649|210964|229540|125671|95156|75051|54742|40989|71365|134317|104692|322875|122786|112122|101370|71766|73361|84812|175547|96249|233269|175606|45571|145026|81629|34768|68451|41484|120331|68000|228345|134813|85133|175679|85373|183429|149986|147087|359108|135738|100059|155479|290030|153585|74483|130857|72057|35285|23929|100132|85781|90400|128971|129189|59411|110745|88964|72946|44872|48580|90327|136153|55609|23725|5383|24687|43721|55150|25706|27411|25983|12368|76923|78788|65159|45542|66018|71052|189424|70440|67934|88863|96329||43990|122830|76712|120426|28147|39161|23834|58763|61976|96715
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE||3041301|3705777|2461826|3299775|5211653|5017367|||4175128|9473337|4216366|5176049|1649185|2550266|2806790|3125199|3325305|4999355|4399336|4803827|2494652|4378396|7919780|10565681|5304611|4637344|4955693|4424710|3060621|4459204|3892270|1391137|3465681|5660489|4104022|4162084|2315990|4216174|6271296|7390003|13147207|4858133|5177639|6547806|6159882|3693729|2301536|2827724|4603174|5719127|4602196|3560829|4190914|3802665|9411015|4922381|3879004|4211056|3731655|4585930|4151134|6087378|4538734|3542139|1539373|||843966|1275499||||5318471|40777284|2227106|3503115|3629631|1878877|2733368|2483984|1978898|1541209|2448986||3275499|4234702|2960001|4252354|3616209|4823303|4732204|3498681|3028425|3020451|4589764|5578541|4433746|4194280|2019158|2820188|5781456|1824079|3186075|3756681|3923938|1813279|1814827|3117633|3664443|4730596|19826978|1875277|1621741|1307791|1956410|2106164|1692973|4705366|1666561|2022716|1941878|1171507|2031728|2933613|2417354|1683877|2205704|2424974|2011310|1574563|2506994|1493647|3343083|2107292|1891213|2991279|2951565|6355806|5192015|4337842|2466116|1366549|1888177|2190500|3654507|1839847|1629619|2331644|1774381|1808179|1920613|796440|2291414|1146271|1766899|1952402|2754170|2585426|3067497|2965827|3034893|2411312|4205656|7649491|1505137|4695928|3220293|3874395|6573072|4480972|4062196|3429579|14692545|2858066|2832026|3700671|2828138|3042759|3809121|2032376|1325485|846714|894900|901416|1528243|700560|1307509|818502|1444849|1062037|1632487|1545043|1521595|1383145|1460467|2770772|2275940|2163800|1235407|2521646|2700806|2727224||1636657|2626994|3372153|2162018|4490944|3811191|2446574|1280923|2303312|2830940|2325398|2038424|2118722|2084972|1672249|4395136|2749538|1988720|556914|2193260|2069978|1338733|1738975|1415467|1623391||1046311|1597099|1227535|2345012|3793293|2014700|1981724|2079476|6445380|3168387|3179181||986935|1138603|2861354|1939880|4154440|1880641|1960346|2560250|2228270|2301974
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH||1878641|1926830|1563218|2406437|2105738|1405332|||2442149|3126808|3427037|3324598|2059482|3696673|1889303|1649011|2379312|3272134|3139408|2761392|3842882|2339316|3399788|5004161|6275759|1577098|1544969|1622059|2594424|1370108|1230298|775070|1529369|1615290|1999842|1575642|1176681|1320163|2694576|1522210|1080279|1236906|1739580|2052193|1326445|1265159|1035279|1523324|2653559|4261949|4267373|3144013|2512200|1657399|2421751|1582641|1301938|1656063|1544594|1521089|1663779|1460573|1891429|1052370|796857||141930|753505|793136|||138568|1517066|1517008|2247126|1340976|1204866|1679278|2049140|2384848|1524552|1124616|1373572|1324018|1841652|1628006|1546743|2579751|2291900|1610331|1797845|1615066|2446028|2910980|3286791|2800610|2443614|2553612|1873097|1849918|1082085|1749863|2240420|2027247|3366134|2137781|1292536|1724406|1569738|1813566|1791149|980421|1511391|1790396|1108624|1368463|1565050|1166438|1923168|1866633|1377462|1314512|1571256|1600120|2911375|3044529|1754023|1104234|1417982|2145299|1587003|1011924|1318270|1053747|1041794|1728466|955408|2116164|1044078|1949394|976920|1127137|1052077|950466|1591662|957963|1243096|2475406|1587506|1614564|954682|836924|1465156|1216821|908597|1157639|679935|1445637|1499317|1917749|1611421|1938894|6534683|3119842|1398988|1898397|1711700|3932527|4629547|2785309|3156058|1652402|2290197|1809632|3694474|1838669|2173271|3505970|3000837|2428067|1888062|743117|1684324|1502037|2266176|2233204|1244577|1282340|1079050|1711235|1543535|1232100|750048|939414|1179418|916652|892306|1383733|1909020|2268822|1793594|1782422|1117170|1745984|1595256|1020465|1290495|1698316|2426720|1777749|1338057|1486295|2076104|2178729|1591801|1502415|795585|1234738|1411296|987194|1066571|346191|1294756|1213798|1580812|1497597|1558702|2022584|1172072|1356283|2895388|1502997|2359086|2588639|3924332|3520189|1197089|5558460|6138158|4983773||2433947|2789533|3044656|1992356|2734731|1862005|3025626|2758539|2229690|1661811
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE||4701640|3656810|5221657|3733202|4872309|7055257||||1634121|1680723|2106890|3897049|3402850|3920192|6016439|5330191|4505680|3648240|2774246|2483666|2227556|3228668|3867181|3655429|3774282|2924577|4172053|2899619|4157658|2857772|1469623|4665341|9463252|4605254|4790694|3188230|3609171|7828646|3219825|4112028|2186750|3502620|3958950|3563048|3114438|3688615|4125525|4046930|6039066|6609454|6083868|6957907|6325936|5246931|4431427|3324240|6253688|6715325|7322251|4277491|4703650|9696129|3870937|2455988|||805121|1330079||||3707981|2418057|1370648|2583828|1344123|1894848|1879709|2177498|1986007|1550056|3180866|4844037|4427669|5933535|2637903|4537948|3874273|2894035|2235234|3289690|2177209|3409401|4305139|6461516|5390920|5438701|3982841|5269374|8439996|3529070|2262985|3535580|2214774|2186315|1210397|1874457|4159349|2470700|2570931|2975317|2813429|2740993|3184550|6595765|4140649|9366947|3738763|2414952|2234043|3998867|2534321|2520858|2955720|2280867|1702942|1354221|3023280|3695938|2982889|1714077|2929624|3665210|4460440|2643496|5212188|6782983|1953995|4305340|2858369|2447507|3231037|2444352|4379891|2485095|3590681|5626454|4185517|3657635|3141157|1608677|3299542|3301462|2600515|2468049|2189008|1984817|4763424|4075314|4354277|3931660|6887110|5038068|5423044|2767175|4420406|6271398|5877963|4188265|3259681|2016629|3335080|1799171|2373825|2600906|1707203|1857598|3339852|2482902|1353576|924886|2642937|3490921|2716725|7260714|2554704|1510181|2262960|2364925|1596565|1239170|2717592|2496850|2843004|2377425|1579411|2081593|1967949|3031972|1820576|1733888|2134241|2625827|3462370|4122158|4258546|1815315|3239415|1536659|2638042|1121992|5029568|1784823|1418981|2114244|1148246|1735832|3620809|2737661|3717839||2046274|7587302|4287230|2506231|1684478|2005860||2714670|2871087|1054185|1868450|1980120|3020950|11151138|960027|5598614|3193396|2255980||1498691|2399534|4280777|5419438|3251610|4851581|5153778|2819966|7739588|2587473
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH||1019616|644290|260832|616982|412156|844323|||694417|2229138|829297|439405|572846|484892|436326|550630|859276|646526|566048|348331|333645|468283|457665|525029|536111|433561|1010269|560718|1015910|397008|543243|370944|515336|383427|272888|366672|775004|523828|724995|511497|1179304|414120|725823|1015826|594796|649588|620059|1270963|1506291|1397768|2748577|2438967|1250742|1262239|1088865|829556|666740|1102931|1581411|1902177|1315478|1100299|1519021|1533823|1459344|||1025639|340043||||620229|582029|691605|795361|874033|451056|573785|467545|641799|506404|607068|610360|1012634|464679|311962|347453|1141014|566686|539285|481956|600317|548311|770744|1451626|775797|754573|517336|559570|1653306|608540|578126|505570|910673|650357|352548|233718|1113240|1123650|580441|367601|468849|471476|657948|246042|563669|275588|969652|328110|330312|401601|353319|335590|461763|680216|1263307|352705|262680|289988|329293|609195|524653|853208|1319334|765191|495636|463965|361801|673741|330914|259246|205773|229598|277268|347096|433252|422524|516479|544697|348465|333727|425222|328952|893121|411711|332722|596058|780697|524407|339976|303477|992360|983459|602877|376564|484950|1352262|1351288|1064076|386415|322453|221145|379732|246807|375630|522451|711254|505376|412760|311021|166808|258003|420980|638835|358593|225805|206295|389662|276791|343790|223722|306140|738914|502006|460695|569748|875933|588856|543443|539148|663276||246737|409036|355927|439964|443598|501392|434103|805780|619687|1597676|837578||262240|733655|478627|1177065|356760|395644|265799|447769|782954|456980|365861|924983|654892||283028|1530950|578970|444378|641144|511586|484281|267630|1753378|3522011|863552||340643|698304|922680|498858|304210|198347|474219|908267|597373|368835
05547|484|/equities/atlas-copco-b|EAFAGROWTH||1677023|2040848|1583846|4366005|1341272|1227936|||895706|1496634|2188091|1751368|1346977|2334635|876130|1375824|1970430|1394467|1542662|1402154|2246467|1437535|2196059|1199682|2511126|1612461|1276272|1522034|3273707|2991783|1814084|1701458|3035343|2833081|1417023|2488616|2698301|3863877|3451364|4833242|3730799|3442481|4382030|2549069|1283601|1522783|1260973|2568915|2342678|2715388|4692333|2147026|3405930|3000944|3681882|2821574|2645696|4459976|3260025|2694919|2992163|2218883|1741128|832201|1072647|||1660008|1005620||||1592360|1712034|2336477|1542376|2115429|1742754|2011749|1521490|2060451|1410245|1209649|1939450|1610385|2970643|2424655|3284487|2261050|2816422|1368507|1628919|1776238|2288178|2510310|2301816|1510285|2200509|1735660|2592556|2031949|1316679|2737436|2773156|2419693|3300669|1046193|1042221|2074856|2033472|2185725|2239006|1722093|1721604|3345746|1501695|1745291|1012805|1074460|1295346|1811089|939268|954003|1147573|669112|648873|1131642|2250207|565877|1784730|2745030|3417055|2376777|4415581|3982369|1172893|1650533|717247|920704|2637692|1368657|1044346|1302920|1560820|1423746|1587338|2121818|2235240|1652083|1885680|1795298|395478|1278300|1785767|1733891|1809993|1163037|1896638|1984181|2676166|2072280|1850769|2338957|2597420|1473455|721560|1464987|1903976|1649621|1250370|920569|879230|742259|1016087|2231152|1416719|1240640|1321291|1581812|1074747|1896387|1041938|2655932|2234106|2842687|1659621|1875951|2471073|2578941|2400771|1569385|706775|914740|1690708|1960161|2029206|1153994|1949729|2455323|1844014|2163411|1369707||2316395|1429310|1753618|2075659|1913784|1987221|1319106|1441499|1365090|2122599|3016036||1701443|1559430|1390974|1674891|3352337|2100650|598825|1946647|3947498|2450805|1707523|1356722|942569||1688005|1475829|2335067|5408451|5487556|6046394|2073156|906992|1639326|1539154|2651222||2705783|3422347|4562122|3007100|2336185|4468682|5127670|2932344|5277622|4003491
05552|8271|/equities/coca-cola-ent|EAFAGROWTH||2375068|2282990|1348514|2293981|2084350|1801422|2363868||2494400|1952592|2083465|2397545|3009736|2991969|3071597|3372939|2842913|2313769|2355870|2539860|3963280|2539347|3021077|2550440|3285057|3457233|3391788|3383600|2571348|4604347|2899747||2328828|2412205|2402900|3771709|2329843|1513518|1884754|1509551|1630400|1317629|2261952|3885764|3351276|4319291|3676685|2713395|2830964|4070471|4474330||2964248|1816400|2347360|2352300|3569100|4114277|2852360|2850700|2874726|1979900|1554300|2187900|2617500||1409301|1495200|1298610|1107900||719703|3028814|1754547|1712588|3551709|3099501|2486100|4898739|4660701|3788703|2220005|2740893|3060720|2225700|1524601|1331743|3463755|2040288|2772220|2749859|2097544|562650||1425000|2220899|1975725|1876300|2063700|1529450|1687700|1546784|1993100|2608075|2554900|2085425|1881578|2636800|1612400|1534200|1530300|1744700|1428000|2734500|4071700|1857300|1177700|2138000|2010900|2178900|1692700|1418800|1379841|1385400|1819000|1500800|2187200|2273200|1821700|2206200|1307400|1692100|1433500|1209300|1967700|2356700|3191100|3439400|2213000|3688700|2287900|2152200|3003300|2843300|3439500|3557500|2509600|1539100|916900|1981500|2251100||2715000|1361800|1461700|1346200|1148800|1770100|1360100|1493800|1475600|1550000|2715785|3589300|1730488|1838900|3479500|3632500|3442373|3120900|3116951|3450956|4543400|3462684|11192765|2573200|3626652|4913739|4320912|2860395|2485098|1558280|2465760|1350700|2006600|3891949|2231100|2099382|2827700|2269100|3650856|2910900|2197777|2410969||1024900|3061577|3954264|3075000|3079745|5553799|1594700|2245300|1694000|1934840|2862486|1685900|5620676|3626618|2887200|1654113|1973900|2105000|2285700|1915365|2990818|2324500|2250900|4824900|1895417|2580600||5225085|3145800|4519302|2105867|3462200|2836100|4766300|2683650|1793302|1825200|2046561|1607200|2527400|2189850|1517469|2523290|3519200|1837150|3017239|2579604|4596265|4936048|5519820|6200918|1676423|2388191|2283535|2573041|4329257
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH||3195538|1063454|1435935|1490079|644734|2289802|||1100272|1136357|950345|823300|535094|617589|606542|530355|469389|748612|453022|1077093|846248|1028878|601404|978977|864416|755193|680029|1001447|1561240|2014483|2157293|1096297|519427|1305509|1083147|1137132|677431|842981|906975|1079219|2842267|718426|2706817|1069135|786857|760473|426495|1283015|1284638|1043073|1671899|1212720|1294785|1770625|2312942|942966|852496|1308600|1405514|1062182|851809|957214|716642|1994701|1110773|||2016071|533741||||771094|792447|1208962|812033|764786|602505|1049855|950568|1663454|494363|597558|1438910|1435921|1351737|467670|890331|1078122|900954|713464|1012161|704915|625492|1549578|1636100|1315124|863302|984104|1140307|909177|904955|669780|619259|616864|1091966|1017575|324168|1403561|941938|1479585|514631|1590000|1124246|1031444|1757960|1079262|508682|427171|1074424|672720|1094214|475409|1138643|906667|1078145|749276|426471|394300|851578|1354968|620845|817006|1274058|753685|539810|857532|473135|565859|1168510|1047359|478552|686916|901786|325904|587250|880137|723149|336198|708118|558619|286268|591674|419431|686925|850645|917677|548231|477147|665074|982475|913688|1395873|1610200|713829|831616|731589|1674964|1174843|765987|982626|758214|527914|415899|492545|730733|618756|923082|1110448|722511|1274411|207839|262090|402535|435095|413888|351027|393052|387043|330784|558508|365835|701400|632865|264881|392194|479920|545071|1700251|957210|718229|616177||383821|1585413|586518|1295967|1112278|786852|469640|690993|613530|786827|786970||1522845|976665|703808|1409551|391255|564610|232608|429093|696098|1118129|449190|492422|647526||219676|360534|529514|1635849|564835|717815|847213|498100|914939|715639|839829||264469|1014760|1636743|1306588|1994165|584035|788603|797633|566896|532958
05554|559|/equities/moeller-maersk-a|EAFAGROWTH||7155|3915|4635|3800|4410|14210||||6880|5515|5425|5620|8495|2435|8225|4890|4375|1860|2230|2375|3105|5465|5385|4555|3230|2815|3820|2895|2680|3000|925|4440|3970|3830|4420|2325|2155|4185|3015|5145|2030|6800|2765|1775|5875|2035|3150|5715|3545|2780|3095|6445|5080|7550|4975|5490|12295|10495|5350|7955|4690|3400|4455|1930|||2425|2675||||3955|4340|7060|6150|5455|3630|3570|4315|2715|11405|5210|5685|5660|4510|8760|55205|18095|10505|8245|5650|4030|5495|7665|10880|5265|5595|3890|4715|5395|5120|7365|16805|4760|4750|2295|3655|5460|2370|2170|2300|2785|3950|1900|2645|1590|5080|2425|2155|1410|2715|1970|9580|11290|5265|3165|3760|7220|3930|5050|1650|10115|2620|5565|2260|1940|3250|2330|7160|7235|3805|5610|3795|5745|8285|8325|7120|14395|7685|13110|1930|4235|6535|4175|12900|4295|3590|9135|3130|3215|2140|14235|8650|4920|3280|2630|3045|3030|6175|2425|3340|5535|6390|3140|4415|3305|4465|4360|12255|5310|2420|6900|5695|6530|4385|5800|6345|7755|6080|5985|9625|6100|8935|5310|12560|2350|5795|5195|9675|8520|9455|14685|12400|7705|8440|12100|15625|15180|8225|7095|6970|9570|13500|5260||3775|4625|7270|5785|6990||4485|4210|10185|2485|2250|3065||8530|5020|2165|4655|16050|12765|7580|11725||15325|23485|5995|23840|8040|11955|17670|5600|5425|8390|9640|6520|6840
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH||3148181|2427480|923296|2328646|2305071|4413679|||1049426|2280041|2978970|2154187|2040490|1821317|2211246|1800354|1502582|2624204|1029553|1673985|1635294|2392792|2208409|1614272|1586209|1488920|1727640|1978921|2164846|2441525|1763386|1998963|2363987|2385743|2363905|2643278|1398151|2100976|1091353|1429680|2438916|1387626|1456379|1485246|1515192|1335376|1962107|1538824|3308752|3096555|4488881|2602345|3854432|3834020|3993967|4244935|4765975|3974784|2230215|2402727|2482245|2963438|2314640|3095115|1414459|||2636252|1261190||||1543951|1921029|2622931|2146756|2022734|2688998|1807891|2664021|3097628|2473920|3102711|3325031|2714756|1962917|1811854|3117189|5699917|3935425|2156055|2620510|2032732|2653480|4266053|3160728|2819817|1747513|2676489|2436161|3488811|1174713|1862701|1773678|2016710|1934151|1564813|967897|1256926|1129995|906561|2848208|2826176|3721227|2884085|3122564|5101994|8309514|1933160|1437146|4028229|989195|1246928|1836143|1010324|1780029|1047092|1287173|1625493|2792330|1042000|690803|1137320|1646569|1932678|1996612|2412075|2987473|1641878|2252593|1310627|981453|955627|1993584|1106531|1674632|1733923|4035994|1112755|2356539|1437105|875494|2088519|1651216|1231604|909160|1182148|1285338|1773310|1758381|1831479|1406863|2607762|2412919|2489248|1668687|2370337|4336250|2962469|1684877|731292|1183380|1346875|1867072|1504413|1980097|1945628|1460882|2981156|2204085|4234570|1075412|1196276|1728178|1399611|1310175|1352810|1201606|1988767|2898165|1783022|844388|865235|1211745|1311976|2449242|996989|2296408|1336507|1779250|1245758|1015012||1196192|2506214|1158094|3032033|2413380|2579854|1431397|1212235|2073879|4455819|2880733||4952617|1924276|3835602|2432844|1821659|4154368|1565686|1680586|3464198|3191955|1949660|1657101|2086846||1785174|3687684|6344526|1664007|1356846|1700040|1864389|1208876|2487200|1569970|2115040||729480|967290|2171618|2081159|1161926|2389437|5899695|4374159|1437193|12641904
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH||64400|17320|16532|232400|55600|28040|||6800|82800|157000|54600|6904|11000|20200|48020|4000|36200|37000|19200|13800|431556|61000|133800|131400|41400|56400|110832|65400|37700|15800|11368|10320|19000|14032|36012|73076|31800|11800|10244|45360|45200|27616|3540|24040|19000|4120|19000|31000|45000|162800|20440|109600|42500|38400|41100|43600|37600|66460|61600|55200|22800|61800|74000|11600|||15700|52200||||37480|80260|14400|139640|47800|51000|39200|40600|34764|25000|209200|65400|70672|68600|126280|69040|33804|52136|32648|98500|92800|267800|59800|123316|59800|63240|79300|35920|62600|94200|50600|18952|37200|37400|53920|25400|20560|38560|29884|63080|42000|48200|73280|63204|102460|40600|71920|70900|70284|53800|15000|46080|78840|52600|16904|47804|134252|171144|152600|59832|106880|273124|51200|275688|3600|82480|267276|90000|123600|860800|20000|26000|503748|79800|151600|100400|454892|54000|5800|15356|152812|67468|27800|2543200|23200|39680|31716|133200|104800|27800|143780|205428|44000|25800|19120|163548|236624|96116|143208|91400|54780|15412|57000|14388|13700|35788|11040|13112|2140|25000|600|16848|31592|1200|8056|40268|106212|24960|58784|52308|16184|77156|34632|54400|286200|110960|932948|37220|149200|105656||229480|175000|40600|85200|201092|197852|350708|18500|54920|122888|197800||41440|76160|43480|25800|28200|37200|24384|65160|99180|53424|109500|42000|62820||7200|217800|54576|66600|67800|133704|198600|83568|38124|132936|101172||23520|26412|24900|22320|33000|13800|256440|22536|30780|40476
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|||||5000|||326|||||||2220|2000|1192||1360|800|||||||1119|2288||933|1400||||||1466|3633|1600|2243||2267|13133|1117|||653|1083|646|||2186||532|500|400|1466|2606|4650||||286|1933||||2466|1934|280|933|||2000|4336|1465||1333||1994||9520|1581||||2333|200||3172||2806||||||767|400|753|4940|||1833|933|4450|19973||3500|1200|2201|1310|1000|3283||16750|1900|1430|1520|200||1000||200|200|933|1100||1139|2933||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH||1592723|681655|864631|392260|647253|708442|||340255|870837|779522|954896|547925|607354|1999626|1025547|953777|909536|2466714|2908996|1054380|715450|1022335|1101077|890975|771044|924005|904444|721009|605755|755332|767122|733243|1569231|5403765|3522356|947210|606914|313705|451274|700793|507365|494637|394474|281249|347642|171037|299898|372389|876257|499913|274941|351115|277958|757533|498033|393520|651431|426032|611129|460915|637584|757639|286484|247595|||607837|124762||||245919|171223|1172592|283348|252337|321279|793481|341458|817440|250645|313077|577107|447872|491645|477746|897228|310208|528544|460601|796993|192797|167053|527304|576252|412092|647546|1019543|359842|254436|379489|1798315|399066|762260|631305|176323|215420|297891|288313|204606|2259952|375136|400990|549007|1232404|537654|361900|256994|372002|354238|157662|450370|411681|726089|188608|311369|504849|268916|391780|393600|630959|1686572|562755|487852|568031|643847|397096|323582|746655|793055|868620|711880|317011|695300|428085|701683|1736598|575823|659460|169950|212909|595775|643760|278395|257504|178649|477933|295091|1940413|183981|269589|525485|485334|279398|282086|2431923|1107677|2260474|691242|297696|292452|967398|657622|395660|402488|505315|1039100|639222|8526920|374121|379174|333308|1237767|411410|251314|374070|559474|1548890|978625|342380|269066|710440|691539|132797|340912|257590|621421|510683|369132|384730|460927||384990|484304|312057|385881|557423|265894|287562|436891|779366|701992|2552860||371874|1158806|769780|1086079|2380204|1203943|333061|526559|1100801|251189|454008|1050739|515574||504710|207709|652071|579646|1215909|2127665|1137649|2906906|601569|294470|619197||258926|198084|426190|488890|1066807|376577|583960|1366771|2105599|2102933
05570|26330|/equities/rockwool-international-b|EAFAGROWTH||27241|17420|20170|20100|31775|63981||||29356|16397|48114|56643|65094|245943|31343|41325|31867|26010|32212|29207|45792|33719|56159|142971|91339|44828|74728|89609|27934|33794|26097|34080|34352|19292|18996|10418|22727|19457|47947|40538|42158|30955|46082|46265|44359|22564|42707|49584|48156|81256|67342|57734|52241|61446|24953|25890|50754|75734|58356|33710|81234|32982|58545|14442|||27332|22174||||40187|35072|40248|60992|20505|17737|20953|23976|25535|30867|64326|84211|65569|52083|104703|332065|167828|113108|55494|73600|72061|81732|79890|127429|101314|79264|33708|35359|128775|60438|55974|55001|76090|77990|37592|69132|34591|34601|12710|22966|27157|57088|61168|68291|64119|55884|59509|72316|124173|413854|48760|52178|25147|49216|68028|65155|43469|43347|93171|108125|86968|83687|48375|48207|20910|38011|20544|46151|29880|18951|7723|8616|22848|23801|42344|30457|43259|25001|14540|21059|39010|220194|95506|41176|24689|18176|31379|9064|24952|31238|99645|85767|20959|9524|18340|51060|50136|17335|10455|6191|15400|19047|22859|14827|10651|9611|19026|12405|6637|9594|8097|25351|23306|10432|9723|10433|12260|19145|28676|18486|22692|9248|25061|14776|9859|17128|17463|13274|44975|32281|10202|27638|13720|19551|23743|35503|21894|23938|18885|40846|71065|50310|11619||16419|59477|14713|18990|33563||50977|73725|108721|123504|43002|8494||9234|10050|9115|18752|79751|13886|19319|21467||50814|15718|6175|11362|9089|8458|64393|15986|38160|35792|8780|10073|10910
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH||79900|137300|63400|77400|60600|72500|102100|395900||250900|198900|579600|414100|612500|221600|252500|294900|340200|104100|78100|105200|196600|406200|64200|128100|124700|169400|115000|127300|152200|133600|61300|204500|298500|352900|363300||256100|87800|99200|140300|105500|137600|153000|348500|786400|211200|328500|293500|288300|246700|187600|219500|193200|560600|419800||296000|501000|425500|329200|529600|225100|||||243300|357600|399700|410300||937000|391100|261100|656800|497700|659900|508600|1272600|571000|412000|722300|900900|308100|587500|388500|646400|895500|2007500|1528900|184300||197600|123600|323900|284600|615700|315600|862000|206200|271800|320000|276500|248000|137600|162800|298600|323400|115200|136900|328800|106400|282300|191100|187800|191800|89400|153700|207300|98100|217900|84900|230400|264400|169800||189200|398700|358900|537400|103400|273900|278300|194900|203200||127700|120400|182200|172100||83000|70600|194400|195500|149700|214600|301900|298900|110500|123500|109900|170000|226800|210800|210400|198800|718700|404700|364100|251900|206500|397600|261200|218200|313200|491000|471400|485500|842500|562600|939400|516400|381100|239100|662800|529600|719400|1726500|517100|689100|537900|867300|1205400|631900||351200|386800|233600|213900|550600|479000|366100|370900|738800|156500|556400|417600|368000|637100|870400|711000|403600|603000|257300|314600|203700|349300|157100|225400|213800|250600|214200|329300|88500|194400|147100|212600|223800|258700|173600|206200|185000|116400|179700|212200|295400|211200|96000|231900|223700|349300|305200|113700|220200|91100|||181400|74300||161100|183200|114700|84800|197900|174400|122700|147200|88700
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH||13501|1800|13501|15301|25202|31503|17101|50405||72007|10801|9000|158416|112511|293429|14401|3600|112511|85508|11701|8100|9901|27902|18001|73807|30603|80108|72007|108010|42304|68406|124212|38703|31503|117011|50405||108010|308731|26102|18001|18901|9000|2700|7200|5400|48604|110711|36003|164716|97209|108010|277228|174617|220522|45904||12601|22502|8100|70207|63006|27902|||||7200|27002|2700|66606||45004|61206|34203|147614|20702|179118|23402|50405|50405|14401|149415|155715|147614|99910|75607|401440|111611|15301|27902|41404||147614|48604|72007|126012|97209|95409|144014|180918|331233|203420|217822|131413|90909|95409|295229|106210|7200|23402|136813|121512|170117|48604|80108|73807|269127|301530|892890|539154|218722|501350|231323|630063|1242125||46804|55805|225022|152115|90909|138614|99010|16201|18901||238524|209721|27902|34203||54905|29703|40504|28802|54005|195319|51305|46804|88208|239424|182718|26102|171017|174617|130513|316832|280828|370837|123312|74707|291629|135913|62106|21602|49505|221422|263726|71107|108010|152115|279028|459946|186318|45004|56705|145814|137713|56705|90909|88208|158416|142214|82808|99910||53105|297930|64806|124212|239424|277228|130513|79208|220522|135913|175517|132313|108911|119712|82808|201620|246624|114311|135913|50405|238524|302430|278128|178218|324032|424842|243924|512151|288929|107110|109811|116111|433843|325832|160216|464446|664267|417642|108911|182718|117011|143114|64806|72907|81008|110711|55805|64806|42304|126912|||56705|63006||121512|66606|66606|84608|27902|151215|84608|200720|62106
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE||264030|51292|44734|63654|30032|33386|||42040|38852|18898|45292|35050|43786|64772|68394|31344|27266|11188|49822|122550|47064|95170|43492|154096|163408|52890|363658|68614|61090|47648|61138|30784|258932|83818|134212|105234|61800|37776|21006|31650|85390|98138|52968|46450|67510|21316|46664|85806|308780|430900|40664|84570|37506|150864|108744|12912|59638|53958|28350|38802|38978|29362|205754|48180|||72416|47324||||61666|77022|168598|342206|48520|81496|71002|105024|97102|43046|50140|82674|23378|81656|292002|183646|132200|172214|80382|59612|44890|124332|53322|37480|60226|269350|90078|28280|40670|66762|30776|95050|52196|62856|35044|16970|27484|38718|46770|28912|23040|82762|27354|39432|99848|22000|25278|29442|17002|44058|13716|387186|45520|49538|31796|82480|40000|73696|50742|55408|65128|49886|33210|59418|36106|23230|20724|46242|21670|9440|50720|46340|17670|32220|48530|57320|28046|47240|61190|17176|24694|78802|23330|95524|59546|110850|33596|36546|37904|36534|74860|96628|88786|76376|97496|79720|67268|52606|26464|33390|26250|44148|21800|33880|3704|24690|37108|63830|28454|51576|53020|107748|19328|41122|123746|48022|13982|20764|48580|20150|35536|46334|28398|142666|444362|172918|30044|15624|507450|13104||24086|43508|69340|14094|16062|23880|43424|91968|80910|83482|83368||42176|46396|30340|16210|37346|14230|24612|17010|33210|49802|23688|13022|15836||21020|14660|27604|16496|25692|17780|57226|53080|26102|31902|46544||5530|22446|25838|17292|10728|41790|14700|239040|34836|18376
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE||12386674|12767406|14299868|9657333|10768503|15968792|||6154378|16219966|14526833|15913834|11856002|10711014|12463310|14139368|9482196|13102960|8609547|10052762|9740582|12770514|13244786|9461698|14001368|9712139|6746946|9433425|9201075|10925299|10633809|5214685|14666366|17431264|20059100|20116390|14987751|13553288|14877608|12483609|13095222|10922891|12346730|21977712|13489173|12833911|9836630|14318714|16921972|22728304|27953622|25894776|26039524|12237630|22459242|17614116|15183226|20060044|12234269|12669244|10745978|10908994|11633401|6793098|5166365|||4881119|4275280||||7557317|6643837|13901917|6935730|9477335|8505658|10230991|10284603|12056185|7725345|6203269|7753023|9765680|13095354|5511956|12194404|8212043|10927234|13551227|10461208|13905564|9380122|14177049|17504972|11691167|9601852|11910341|11528890|9807963|7277238|14959497|11902862|12752017|6673861|8096809|6718811|10943030|10047434|18162052|6143921|11724019|10698161|13429991|12201146|7447532|9202791|8761672|8282481|12495770|4659932|6940695|7210553|7209154|6471404|6280142|10362765|8076086|11175958|9865704|11277714|19271644|66238900|7368434|11475819|9405161|8804245|9211571|14048328|15948509|11350504|17797564|13288454|11205265|8322948|16621411|15927463|11317866|19897976|10319209|6068277|22382404|18731776|15649400|13782027|6163241|10701854|16988036|9871794|13323699|10840447|26506690|34373136|17766918|11040935|14636954|24888820|16633287|10676101|11340720|15658958|7550805|10377752|17786318|11850797|10876602|17631972|17382456|11282784|8876642|4535796|8194016|13394718|16155077|9944238|7471182|7258146|5665860|9060927|8632401|5739770|5149103|10497145|8737059|8241550|10604720|16802788|15863552|16704712|11969722|16617834||12935195|12998573|14176455|17635788|19771072|38833460|13545807|10015804|11088283|19887614|24725568||14896531|7736357|8369933|11502228|12262147|10551290|1820291|8937219|6584033|6382686|12834871|16072715|10063859||9180604|46619924|31851208|18965658|14117693|14341481|18836692|7937016|19068852|21272862|14687093||4953323|22528480|14020205|24200540|16829328|9899622|27492360|12243742|13970668|13955590
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|||||||||||||||||54406||||||||||||||4420|||||2125||753||||220||||||550|||62543||||1210||3531||||||||1347|||||9900||||||19837|||||||||||||||||||||||||||8120|2895|1628|||14300|12100|8800||24729|1512|||127|133||||220|||4840|||||||||||605||3220|||12100||2117|||11114|4235|||5394|9929|||||198000|1100|||||||||4953|1210||||7440||||||||||||||6707|4032|4033|||||||2420||||1650|2200|||||||3896|||||||||||||||||3765|||1775|35268||||||||||3740||||18983||||||||||||
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE||5317321|5993564|4346151|6448517|5146949|5364737|7256581||6171301|5043767|5750388|7190630|6794070|6382894|4286702|6284688|4091245|5509761|5286556|4393641|6293189|4706651|5529511|3854296|5418865|6345921|7517077|5703668|5078323|5424621|5385185||5379532|4170162|6391035|8043371|6922731|3650609|6364251|5220571|8400483|6132613|5528875|6960954|8288399|6611121|6070946|6254101|8665827|14462320|13228539||11980322|8217769|6938158|6540038|6768562|8815965|13199412|9129649|10514284|7807600|6844234|10738248|7529661||2124461|3152086|3681495|2830654||5568107|6347039|3588364|6187639|4273591|4494812|4275643|3227173|4310720|4757871|4996528|3818972|2247116|3700216|2438208|4682279|3760950|3622758|4993828|4834114|3920890|2632268||5481048|4552364|3380431|5205257|3331678|3425141|5963623|5568498|8623091|5376920|4943669|4297718|2727811|5759434|7706855|8098702|14829716|6572978|2829894|4409164|5491984|3761261|3639439|5294100|4370235|4001960|3141985|4204112|4607914|6448831|3899036|3280552|2434596|4208911|4140452|2946889|2155708|3830692|4065173|2141929|3152547|2708677|3279896|6642403|5442489|6767856|6190868|4891066|2985330|3509708|4159839|4044799|3390221|4007196|2787358|3325083|4729607||3112131|3734999|4011268|3607515|2599688|4333765|3840548|4665808|4159233|4301763|7996545|11633194|4213084|4411219|4474991|7819536|4017113|5250190|4899433|6051678|3522910|5551766|9270623|6765583|6627058|6250772|6033963|5155448|4584159|6030053|6791144|3995916|7649820|4950510|3588344|6858317|7448612|4341386|4275484|5217912|2245419|2672238||2963635|3784257|5206352|5750025|4530128|9258330|7622990|5278883|6819161|5786984|3331871|3918414|8009438|7381671|5356897|5672045|9929675|3749464|5123609|4852065|4118274|2343766|4765358|5079299|5284322|4148668||3249064|3452294|2953338|2548512|7368080|4699030|3726680|4971234|4794635|12256978|9709065|3366183|3590711|3142968|3206963|3682439|3670421|12163292|5720000|4293621|4204915|8423142|5336026|5217677|6222260|4467295|3073021|3009993|4018080
05589|1036819|/equities/nippon-building|EAFAVALUE||4406|5972|8376|6272|5458|8386|3102|6456||10910|8120|7984|6696|4364|5738|7872|8230|5176|5786|11542|4962|4262|4614|3092|2446|3076|2014|4872|6124|8410|4662|6640|6798|5996|5256|6336||10636|5404|8552|18152|11008|5464|7048|9978|13682|12792|7386|11620|9584|10642|5400|11446|15054|12580|6336||8366|5950|5394|3192|6546|3500|||||1524|2266|1660|4002||3356|3618|4848|8446|9100|8352|6048|4288|3276|4082|5694|5588|5252|4626|3796|3282|3652|2536|3658|5108||3996|4602|3928|3298|3892|4680|3736|5726|5294|4126|4842|2972|3672|3028|5130|2770|4192|5142|4472|3880|4194|6988|3112|6042|4446|4670|6908|3822|2432|3154|2282|5402|4694||4960|4934|3984|4992|2496|6938|14080|10288|5438||3340|6328|11022|7176||5102|6228|7418|7210|4836|5252|5638|5994|3498|3332|3996|4740|3856|6348|5720|6648|7500|6726|6478|13232|15902|7038|5790|3814|4644|8268|7172|4010|3614|6302|9586|6306|5338|11060|5564|9690|5086|7828|7824|12660|10096|7026|3380|4932||4622|4268|7542|2698|2488|7098|2946|3914|9488|4864|4636|10380|8902|8690|7390|9508|6700|5298|5266|7010|6080|5894|8526|6696|12366|19710|9328|7174|3096|5624|2970|3140|4756|2470|4228|2562|5048|3524|2998|2142|5002|3514|3256|4734|5040|3570|4510|2658|4784|9160|||6548|3082||5236|6370|4864|2658|4582|5818|2644|4332|2208
05590|1036820|/equities/japan-real-estate|EAFAVALUE||4902|6360|4602|5848|7310|9248|4608|9628||10202|11514|9378|8394|14262|18578|5174|9144|9734|14318|18486|8330|4894|4718|3346|4430|6214|2952|8066|3878|5930|3882|4768|4514|3958|3590|4492||3682|5144|7302|6800|3886|3364|4186|4614|4648|6006|5190|6982|6432|8678|2694|7756|9468|10060|4914||8310|4088|3420|4024|7016|3372|||||2324|2160|1474|3176||2684|2258|3406|7568|6856|6252|3510|2352|4788|3206|4302|6014|5548|5352|2354|1946|3132|1976|3644|4938||2754|3444|4322|4082|2920|3520|2694|4044|5142|2078|3822|2528|3208|3412|4154|3300|3282|3708|2276|2844|3688|2410|3478|4292|3780|3600|6568|3880|4244|4560|4262|3442|4558||4644|4440|3256|5220|4260|4734|7926|7970|3454||4818|4646|8212|5378||3008|5054|5524|7892|4678|3232|4528|2980|2178|3824|2974|3384|3590|2858|4288|5028|7020|7120|6636|15264|11504|5282|4216|2710|3288|5904|6026|3122|4020|3260|3676|4226|3938|7156|3872|5816|3404|4040|6314|5998|4188|3772|2404|2748||5154|3348|3046|2782|2712|3046|2682|1746|4614|4308|3554|5140|5480|6714|4386|5286|5060|2810|3598|6106|3848|3660|8186|7132|6764|8606|4838|4522|3608|4248|4644|4388|3232|1824|5184|2540|3992|3652|3250|2688|4574|2310|2124|2496|3600|2914|2540|2000|2784|7498|||3890|2822||4222|6722|4536|1946|3016|3950|2384|5138|2188
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE||356|128|208|224|352|628|352|732||1280|1276|1024|4108|1268|660|756|1120|1436|232|604|228|404|336|428|516|1032|248|528|780|340|440|332|700|808|472|104||984|268|448|700|988|108|56|80|248|108|456|548|688|492|536|1292|636|1804|808||504|1012|320|236|368|536|||||88|196|140|344||512|72|616|376|608|276|1080|360|420|336|596|560|628|228|832|400|884|336|464|1244||840|864|736|508|872|464|420|740|1128|444|444|292|348|264|520|580|364|284|616|864|924|1264|6736|1660|660|1388|1220|676|564|860|368|612|868||1692|2072|532|784|360|448|496|756|308||276|324|744|896||132|212|1276|1212|372|428|1008|1036|392|412|584|556|1072|1112|844|1392|2232|1512|2020|2132|1904|1188|1416|1076|1872|856|1516|952|1836|664|492|520|428|1532|1132|2164|908|920|384|872|880|508|404|452||456|1168|716|356|100|352|128|1164|792|1360|920|168|224|832|796|1528|696|364|948|464|296|696|348|560|900|1976|1024|1044|200|396|684|544|1064|1448|1912|1436|1772|1328|1148|1120|664|760|360|628|364|744|500|336|988|1388|||924|908||1384|1004|596|900|804|476|664|732|436
05594|1056319|/equities/japan-retail|EAFAVALUE||5888|5428|3424|6736|6484|3000|5748|8268||12660|10288|10116|7356|7884|10620|4252|6628|5832|7836|8840|7860|6900|5388|7584|5636|4824|2928|6024|5164|5432|5976|3336|6180|7020|5860|4408||3960|4816|6408|8368|5888|4340|5020|5460|6120|6716|13148|7492|9636|9976|5564|11920|13152|11376|11120||10024|4680|5024|6512|5752|4560|||||3036|3820|1848|3396||8624|5880|6676|7028|7872|8188|4916|5556|4104|4096|10204|7840|7004|7696|3424|5300|5568|3120|5592|5192||10848|10480|11548|5520|6044|8812|6328|14496|13732|9384|12176|6376|7648|8796|9704|8404|8780|10256|8188|9980|6440|8756|10600|7636|4668|5652|5500|4828|7408|5988|4908|4944|4252||6580|6628|5744|11540|4596|7960|9448|8020|5812||2992|4068|6152|5260||3172|5660|7964|10116|3468|9660|8956|3712|2908|2252|4416|7104|6460|5280|6580|14000|8460|6976|11204|17848|19324|9168|4536|4912|6140|8068|9772|5324|4644|6416|9112|8740|10012|9192|9756|13148|6288|6348|12820|10632|8856|9392|8472|4560||8780|10084|5336|9816|4972|5960|5588|6024|8764|7880|9772|13592|10904|5888|10728|10008|5360|4116|6144|10856|8020|6208|12544|18884|13020|15496|10716|8412|4176|6860|9520|8692|8312|5292|5004|4920|7436|6576|7452|5344|9712|9212|7888|5060|7536|8548|4700|4912|7412|14996|||12484|4904||16012|8428|8560|6964|4764|12528|12300|10528|6472
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE||66047|36005|39257|107075|42997|28768|||34820|152307|68256|25203|38659|54571|66818|27736|38451|31929|62787|78166|67933|49603|48476|52670|59245|92235|46151|77705|117791|206042|48372|77901|19531|110575|39596|52768|97324|107034|44038|43518|27323|85330|39063|111303|52613|60050|24919|186615|143395|104583|160015|95363|64011|103737|70116|23747|35236|120886|21694|28451|147389|63157|24072|35455|43026|||197883|226506||||153158|84639|201129|69977|51919|51883|114152|73356|204054|189755|224345|94072|368614|49984|38271|82269|44933|30471|92469|70996|59614|134101|88456|62177|56696|88283|112797|119445|179272|35252|56508|25949|70969|15873|45203|4553|13394|35367|23756|7581|20599|27472|32248|44027|98470|34915|24067|32997|95787|45258|45963|88697|161758|173247|23262|97325|58049|64064|240782|46591|51516|34367|25599|44358|26447|29873|65958|50084|8648|29999|13129|10257|14371|224557|17111|42981|34794|18943|97851|68615|37782|49160|86511|67602|88039|51763|38123|132984|100646|41798|177159|70900|54330|34900|40290|76685|25754|38639|59021|37628|31939|21002|25483|43930|29355|46486|40758|21410|11660|31167|28690|15081|18802|14527|22637|41542|39764|103515|31837|30255|71946|58105|41758|44027|42293|82017|29675|96404|49887|40717||69217|125970|53000|179956|49106|61677|27552|36576|57254|113744|76613||168354|27040|75514|86043|69338|74854|102170|150972|106901|251776|124453|116823|95751||23101|43007|51033|118871|63157|47810|46565|48366|34151|26959|26877||10088|27957|64528|59409|35227|32690|42541|69599|49443|49453
05597|26117|/equities/industrivarden-ab|EAFAVALUE||295895|147770|130410|183881|171339|146202|||204365|356630|480148|513519|351444|175350|226737|558636|444102|221798|316703|208021|537144|531840|207249|198706|223262|616735|288596|238616|1607734|190205|411771|275366|244919|407577|364571|3096945|609057|2516487|402046|315882|183308|463035|957279|271470|501191|452568|131680|463101|912885|642069|1448611|390986|358616|298124|416915|233668|189542|499621|418190|487915|307634|186516|148909|124719|110112|||355236|170472||||253903|188767|510323|187394|225068|170710|326651|238720|618532|395675|230567|283048|205216|353563|174921|259060|354894|350629|238895|456097|336403|260428|265016|467143|226294|241557|146060|266272|233481|258492|451674|418078|364770|224544|181474|102008|176688|91679|88900|110347|239747|105200|136558|190922|241566|137232|86970|120865|192304|124944|179130|142070|295021|277562|168734|57236|152526|185646|566399|565411|275964|126920|55062|81601|77800|130975|108904|119680|85686|94880|232029|866629|1083210|70279|169337|133802|129014|101004|154142|168041|333809|523119|121649|120112|29825|85012|109486|211377|160769|116861|265868|243208|119248|107346|129072|398028|216725|155778|95455|208109|81622|86094|221868|76378|54730|240647|112615|129654|216022|106478|76278|182715|47983|40484|27950|127572|110342|79683|125490|81773|185052|378431|138353|76582|80654|139018|54020|46875|118250|120810||143314|199410|182021|169885|1144312|611752|117176|102639|113295|304962|223283||95760|59008|69110|171224|86380|69199|53358|87160|263191|704171|165349|306228|225418||137840|123834|164896|317302|124103|88484|108178|107809|103162|252878|185359||87190|108847|100864|75837|172946|129272|146282|138482|114102|93308
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE||179397|148309|69474|155234|144835|225414|||185654|321656|281237|316763|302436|256134|228924|492904|239843|144660|150194|170030|333062|247165|263941|334931|275930|208819|227669|249950|218617|112953|128994|122554|85823|310465|256694|222115|528344|230770|222990|158231|180834|279274|764758|290511|130970|186222|69850|148590|327126|571754|473796|401771|443655|328655|497992|234142|187439|248394|284764|189831|230759|344157|203722|205088|150524|||133357|100631||||262979|212226|533508|180286|150277|114434|215943|193988|428105|150241|198034|311221|281661|286788|123231|204934|289567|275675|201616|212566|169453|249190|230153|382611|256139|196574|159725|112714|188415|135996|209801|223988|185836|138074|233477|65068|145802|134516|82470|176958|148089|145977|146378|187697|198313|123513|139630|200860|221132|113771|80553|134202|107964|96642|78165|121992|92751|102687|401028|238294|345172|124701|125067|159606|235756|331838|162774|192000|123308|105839|127344|116574|101308|137291|182224|173358|112031|125046|205832|117387|134141|432883|188326|124577|62031|147902|200909|252278|143063|161255|512894|370684|247198|172689|191887|559241|264332|206623|145665|226590|89730|193128|264421|137862|96265|218352|255607|166939|118412|207164|108991|110768|73821|58410|88737|186373|142632|180385|162921|133582|132567|161938|149034|169273|1333286|423869|232640|181522|331324|157027||122211|1301629|249187|145951|2886480|772759|140716|152865|171588|412546|307268||324979|199692|107785|275610|148218|70985|17468|114183|221780|227819|3636866|1300078|3627289||41644|185319|145309|210157|157253|175348|136144|1367382|227994|297606|227987||27496|144358|242146|87311|156524|62402|265942|187470|220034|107648
05605|1056325|/equities/united-urban|EAFAVALUE||1469|1745|1223|2855|1853|1037|1625|2873||4949|4757|3983|2015|2105|1169|6401|5231|3215|2279|5777|2105|1667|1475|665|935|989|1169|1127|1697|3257|2921|1757|2753|1943|1343|1703||3011|2537|1643|5681|1781|2249|1385|1859|2663|2345|1775|5585|1925|3329|1769|3395|2513|4985|3635||2657|1355|2273|1679|1751|1427|||||1043|893|473|605||1463|1631|1985|2267|2939|1787|2279|443|767|1319|2099|2303|1871|1259|713|1385|947|1307|1493|1757||1103|1757|2381|1973|1361|1391|1295|1721|1853|2471|2867|1589|3119|2585|1811|3641|1883|1355|2369|2573|1271|4061|1931|1829|2909|1025|2261|1217|2555|2867|2873|2639|2807||3407|2369|2375|3425|1799|5477|5453|2165|2705||1913|2453|3221|1847||2279|1739|3659|2411|2573|3239|3239|3569|1955|1163|1055|1637|1265|1397|2285|3041|4451|2867|2993|9887|8717|4055|2675|4751|5075|4097|3743|2243|1145|1337|2405|2237|2633|5303|4547|6719|3353|3365|3527|4667|2363|3323|2963|2075||1931|2099|2279|1541|1169|1631|1757|2723|2477|3623|3953|2957|2255|2303|3167|4283|1985|2315|2135|3413|3143|4637|7031|2849|2711|4589|2777|3083|6911|2165|2933|4763|5153|3821|4133|4007|4763|4043|3251|2213|2345|2021|5015|2999|2099|2777|4115|2579|3383|3227|||2603|3785||3053|3113|3611|2819|1847|2963|2873|4799|2903
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE||3049565|1584581|1875659|644316|789117|817563|872984||865360|1068081|1451570|1306960|1939234|1651894|1862054|2204192|2321179|1634740|1241011|1642805|1169176|1473265|1187932|1422748|1106489|962118|1030186|1217831|1397823|1910993|2565568||1812274|625928|849043|1442795|985759|1137164|1717588|1252896|2155942|2071064|2265412|2785509|2278121|3144782|2702382|4174635|1530328|1968969|1728037||1714963|2356677|8459659|11334788|2309628|2578421|1528996|4723879|4734318|4305590|1996082|3237535|1070002||1442475|974467|1228724|1004553||396112|974668|1145451|1414914|1947139|5424786|2454175|2129947|833804|1294412|873678|1479360|2957943|1658865|3906292|3079595|3628072|3717802|5143219|2530178|1990425|829913||2292013|2074679|2057228|3407326|1906550|3249771|3177298|2181297|5039490|2629275|2925332|11469835|6158003|4874616|14945830|3507687|1446572|3701315|3444677|2318405|1360562|1109397|2008847|3272892|3596526|1669739|1215607|1939303|2823785|5044259|1694679|2798095|1316852|2599229|4057147|7797420|9443031|8727105|2317495|2978307|2562614|3919955|3884547|2523110|1834837|1271424|2309042|2353798|5545518|3871677|1443465|942679|638876|960717|1722113|1366929|1120237||943055|533857|921754|1361133|1687089|5321503|995351|1340688|1033548|1514752|3666942|4597191|5537696|968349|737159|1557984|1836872|2211972|4621031|1992044|1272160|1425063|1945176|2621121|2977656|1661105|3281204|1968245|1219200|1385706|1145873|1329894|1119807|1175545|1733190|2121652|969865|728150|2302077|1217604|2554378|4105714||998547|1353375|2115920|2127494|3970094|1844748|3446646|1426439|4028500|1962011|1631013|2594789|5319404|2605502|2002687|6023390|2099719|1422314|2327759|3072892|2413128|2544052|1592509|1551497|1566777|1883270||2215143|1271426|1745221|4303147|2070818|1621011|4630633|4041414|7906227|4947811|1314924|1567144|1534991|3341397|1995317|952167|2007721|2338258|778588|1279384|1171193|1199682|2362257|1619325|1349627|2290070|6086467|4018360|511719
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE||76309760|39163840|35703396|45918196|68621008|74073536|||75500304|104107648|66107364|47235628|50130488|109818824|77027648|91596872|85468728|155962160|31382652|50226864|30863188|33140304|32806312|32093596|22946308|28476078|29725480|23964652|41500296|23093294|30287360|60217248|108563640|46577936|66252416|56416400|26986920|17383898|16550709|23915888|31671618|30841960|45337032|39961448|40541112|19712598|19367972|24910584|40480180|36340544|42044560|34270192|28647618|19261744|31336848|24277888|11964072|13627416|16212110|25207812|15802535|13321521|26687948|16284688|15146639|||10857682|16403475||||29902690|50664664|63708356|25078744|13668755|15721414|21300484|17506144|14032187|17691808|16660347|67716488|49539088|42047024|10818353|26134084|31606172|27249480|40228960|22493576|18964738|16191740|40464968|22839220|23329696|18106022|18555540|22034440|26199542|22723368|41381360|30048564|34436548|37365768|14833474|16639213|20793272|29929620|24232752|30112530|58561132|54543456|31552318|22075638|23412636|14954652|20016422|17663916|19469784|18089988|34941892|29510632|22089442|22217336|17025092|11021880|13379178|16772904|13575825|11252029|23020968|12694488|13893113|14263136|14446061|13102588|12228869|24428260|33236736|18924288|26446322|59418004|44074136|24574986|20408610|21037540|17093140|27085320|29221120|8644465|18981472|23268932|18468302|13289797|13658457|17041276|29484972|20749512|15794526|25851044|30351852|22789260||24485700|21023188|34430804|29877492|40596840|24808924|22111176|15340819|19998648|18589796|32811156|32387344|20273684|31956972|31193316|18156836|21865792|34922632|61958672|23686000|15841989|12003582|23606556|22146958|12735525|13124279|20233686|17514844|16394939|17394888|10792829|13555841|25795144|19638388|44677828|41376632|43394536|31112292|36901696|34897864|24555212|20114520|30124944|23344256|31993508|34183952|30071996|43166656|34244928|48541960|43183600|19867430|30473780|30542092|25492416|19976592|8657865|26234450|20390574|37451432|26897274|39507112|37179704|24409496|15530440|16785568|17474132|28636982|30304210|73416256|42495716|21849760|89905728|121004488|143535760||131033520|211122336|150798304|112274232|152934720|54566252|95132592|263383072|182769952|192019232
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP||1046125|950611|379166|785293|439434|653367|||913372|862721|422702|715057|750864|959620|770864|1001991|773275|923181|842009|1228824|794810|1092838|547741|406712|489128|576016|691119|803387|629528|640507|629053|280368|719408|963711|837692|1052529|816159|788357|710426|566219|704309|581181|1644089|1930335|1500298|2258238|1174502|1003111|842583|1412833|1177819|1030319|631523|1161288|1567585|756080|414590|1480110|731472|678970|621830|862935|531258|603821|392395|||407979|355005||||464231|362645|761316|418577|1146889|1092124|648211|428189|705175|501671|1327525|849721|597887|753572|1245584|1326371|1426288|1414938|735070|662520|852951|786296|1144028|1156753|1141528|1301432|531862|1099388|770406|436022|831809|1032674|933566|990413|1036870|260907|874310|632939|381561|671287|452441|431389|1011631|710592|385223|523232|748474|457652|702525|333936|357997|580221|641827|765533|706461|319352|528258|1014641|626401|430254|686261|598574|474137|686846|292476|488078|260597|805900|562522|396978|237140|501969|515303|656270|355855|424996|399984|485656|213037|223685|395192|706625|445519|321985|434205|312385|366691|416375|294255|289458|572998|856824|525164|657176|501561|778699|1306198|809212|782164|269285|522036|495418|484620|806156|670200|514949|475959|815447|464458|468797|444004|487191|878493|1020902|710548|625384|466731|790104|1547927|1758308|595190|669846|397792|685015|613367|983796|760691|660928|697297|804085||621694|741251|426154|470354|819938|720345|1432173|704566|685798|805431|902389||527449|411857|721494|599234|481719|813758|653910|557766|601787|619131|440310|658470|931284||258503|696057|330871|578594|521480|1018599|675217|466455|734665|1713671|719289||131541|1358502|725044|846341|1030346|900941|1194429|1388730|810142|1153102
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP||525400|187300|168066|143200|422300|329200|263700||744600|281800|727000|585900|250600|311800|306600|154500|121500|420000|134100|127100|521500|868800|390600|230300|865207|625514|288860|418300|178500|180900|132640||916400|335100|255100|267700|186100|257200|145668|363300|233100|229300|339400|416252|3199202|2439836|648405|596000|715606|1253100|1227344||683600|1157177|1255400|274400|222766|1137100|1653094|607525|146200|321500|180800|323700|339400||386910|175100|235625|193600||67000|335693|1172358|644700|575500|296000|86400|212700|1134510|379000|529315|641300|177800|181600|82700|127500|287317|138100|236200|213900|536255|98300||512700|337700|222900|124800|346700|264900|251800|210530|206100|338900|386100|228400|214000|307000|241100|252400|218000|182200|263800|205200|167000|94400|102500|183700|314000|139300|272200|218900|136200|407100|450800|280100|115100|426600|317200|450500|556800|664100|216600|422900|212300|192900|150900|252100|184500|720000|262500|240400|267500|174600|362900|307000|219000|155200|146900|196800|235800||342300|212900|187500|144700|148600|139500|355900|313300|510800|329900|362000|655200|620700|630000|835200|721800|563300|774300|1800000|1157900|1353800|1952800|6824200|889600|831100|183700|272200|103400|175300|162800|109200|410300|139000|348200|176500|213600|118000|329500|260100|193200|242800|63700||79700|197100|314000|117000|202700|73400|69800|73500|115800|163100|253500|202300|62100|186900|262000|88300|63900|111000|147300|106600|56700|99100|220000|179300|163300|147100||307100|215100|375100|333300|209400|108700|295100|642600|1272000|352800|244300|98400|146700|200100|281200|93400|146200|124600|309900|35900|69500|164100|202000|74600|137200|197500|114200|232400|63700
05615|579|/equities/outotec|MSCI_EU_SMALLCAP||2042700|795028|2533272|1833580|1485148|1045488|||1686924|2189088|1735376|2866140|1597216|1399332|1331676|1358788|1024348|1870060|925948|1117316|649904|1603176|1438500|2489672|1059508|1690772|2027984|3282992|3940296|2235544|2595432|1015988|1280636|2504656|1606700|1189404|1199140|1490544|1701792|1574052|4526744|4027356|7335696|5363844|2493980|1347316|1363836|2283772|1981776|3847160|4217372|3567324|3234524|3527308|3287180|1524296|2122344|1359504|3291796|2761644|2906356|3773120|3238940|1290084|644396|||624944|825844||||1927424|1642700|2000520|2380472|3456332|4682568|4142816|3711384|1952300|1674136|2175244||3089472|2771824|1714212|1693236|2293252|4069544|2436892|1550452|1467140|1497204|2842764|3217252|3912592|3435776|2854896|1388040|4132724|1070208|1358832|2393704|2182052|800604|1588864|2086112|2465744|3365492|1778340|1331916|2878544|15133444|1632304|1284136|991412|849208|1749416|1472516|1535184|962892|2578236|1076236|927304|2386420|2218216|1647404|1414700|1325944|1030540|1435284|1271936|709144|1107788|1235300|966488|1557552|690464|1240596|818804|2394340|1289072|888588|782720|1438424|1588504|3199216|1820612|2533516|5231848|1422636|1427904|351472|669660|412492|523876|765024|1467184|1313988|1874356|1797160|2498908|2330252|2408460|2455444|1464168|3450568|2368252|4279728|1617720|1498632|851924|3809036|2306308|2748476|2060276|4989300|3319048|3215216|4162940|1983104|3773264|2196976|1444720|1338488|1571780|1548104|1260968|2192892|872216|942344|945348|567908|2214984|1297864|1096448|884236|1873600|1595136|1908636|3907280||620052|1903728|2732496|3553520|1077624|1539048|1230556|4560424|1930592|1814696|2069936|3639412|2568920|677672|3634928|2227176|2297036|2345396|675116|1167552|2133068|1207688|3326768|4058168|2291976||1204112|932336|1256120|2018540|8548588|3145228|3228776|636632|1427408|1739584|1515540||2689768|25212592|2800672|850452|643480|1410736|1279156|1979368|1089344|4347396
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP||2450253|759501|1012367|990033|869161|1366430|||493416|681474|502826|549313|546979|809423|867666|997927|839201|683406|414914|1280146|952891|890273|1435756|656206|1075097|1225470|993860|1030798|1625276|644910|855822|593803|1144734|1169390|707003|1018749|1347085|774300|1251489|746201|924195|1264709|1585976|956863|578107|1102289|887139|1565670|1143786|1380972|1516731|880540|1110290|1576487|1337956|710092|626583|1096106|858697|842260|1188609|706952|781166|765872|635614|||603156|771643||||798437|520078|1119052|1213251|1176596|1202539|904179|903742|867553|726641|980879|475091|628237|966094|1358756|3280193|1319897|1174735|632668|1152510|784163|919380|928691|1167321|1010002|526342|664915|604125|744272|414276|849196|1147531|770702|642205|479714|243310|486193|750331|901571|338672|586970|415790|364493|585125|587353|645944|822991|640616|549718|451759|598950|396566|309788|511739|319557|555069|446470|373273|608555|545824|1198314|816113|420197|355605|397437|459507|390164|660065|525990|359718|295200|188260|275816|291957|593502|468706|486722|539329|605623|919055|624946|569276|963950|472313|307227|1104249|691113|590576|302864|649685|1277929|1250620|993701|788647|1153445|830894|1360267|1348958|1445749|1032719|360342|864547|823241|842908|943112|1158724|975923|753006|415482|716885|483638|839854|1509239|843699|738853|837056|621664|1013228|614428|475483|1438981|1196642|831551|1329551|960601|850591|1222951|1079211|1633716|1315515||1178226|467414|547394|1870471|906847|969499|2068808|1346940|1094690|1329717|1320052||416499|532874|1504005|1571758|773034|615144|282207|587443|1005341|654156|615563|531834|729442||373019|968098|897930|823317|902449|658818|460764|287507|419831|522921|832226||218393|334247|840994|902520|1089766|478361|556456|635787|563082|800379
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP||343152|181979|69640|31386|17166|43465|||17369|15156|7663|12792|33152|23896|26218|6204|2104|40043|5897|2423|19143|22672|67084|34174|36742|15311|7390|4300|20693|104784|80165|31200|31735|48594|32269|33927|37642|63949|16929|11024|5397|32600|104819|49743|20333|32919|38083|74741|87521|53521|32394|25342|33692|15381|53439|23906|7892|4130|25419|14603|10456|23278|35118|13594|48944||47488|29771|33550|||8993|7765|8700|8665|6797|19925|36135|44313|27807|110441|242812|41458|47780|38400|74053|97630|178984|30263|67643|98753|19612|18054|66260|13639|67617|50032|87554|23033|118482|102173|126740|21299|20809|26718|626998|23016|13831|29018|50689|21301|32356|39751|25086|19321|47746|82830|10317|22458|72366|7377|61263|21582|35437|81210|105732|222231|3834|40845|59797|63153|28993|68385|103735|127037|21703|95271|54927|37996|27791|26460|51256|48260|309910|115918|301164|37708|26361|43341|103647|161355|20264|49865|8843|17081|40349|13491|4621|29022|50852|62537|36607|63990|287400|102190|15646|15904|216323|82628|79521|150475|81380|11217|60802|25693|192133|50824|329925|408015|20942|142550|21195|53232|190616|5235|427344|22337|89660|21479|37888|25311|24484|7152|28287|5735|39287|110842|38967|59740|21679|22590|171474|458204|102044|168980|184569|362446|499069|186565|15711|19485|13138|7260|11838|32910|40849|8079|83811|21246|23950|12191|23056|49598|275100|19612|152479|40899|71530|18579|48084|60731|27207|37978|62209|44813|24602|68095|913061|117894|31531||7317|36191|35523|44076|54742|77975|188107|49128|42537|42281
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP||2118448|1071207|1187602|1095267|679523|1106845|||828705|1620960|1815541|1094570|1163004|1604884|665405|1086505|1189183|2058613|1386337|1162153|1749276|768563|1083823|1488105|927666|1211289|1011142|1267871|1683578|1417744|3019781|1425320|1789481|2335218|1718004|1177590|600034|676406|1396814|996171|1124826|1236040|1806110|2417301|1350108|1898945|1583012|2278831|2037343|1846776|2450582|2618337|1893911|1959152|1825593|1765287|1176758|2329110|1714284|2131493|1255093|1472048|1461285|1491417|479674|||1256879|1212020||||1609792|713385|1228002|970386|878269|695608|1801348|1834664|1709551|2487552|1427798|1078241|834208|1181516|943650|3243508|1280930|2275640|819239|864763|885943|3378893|2283996|2424344|1770132|1756380|1139668|2076866|959497|843339|1666469|1640566|1343636|689217|906152|483510|1340048|1120352|1730196|1428421|3436045|1383407|1311682|1459581|1494880|677290|646293|1114897|1385247|845922|966338|1174335|481312|643911|832515|1345544|750894|1041670|1193831|1397378|1639018|1035636|1401970|828745|796398|824553|607417|1567142|1623002|596378|654618|942773|880162|624924|1113789|1635642|956060|1107223|1262480|644801|1536866|1218974|1123194|998294|502006|807571|2581253|1718204|2861565|1820961|1646378|1900035|2058896|1668245|1548848|5173269|5597799|1615203|1505107|1595358|1760793|2488647|1692794|1964675|1190240|1998728|1710898|1633745|2714727|758784|657224|1700039|1349020|959960|745920|1498681|1178938|1275028|1493141|2323741|777378|814629|817153|1186163|1492783|1381900|1515742|2612005|6250619|640434||767776|1079160|907830|2491294|785809|852430|751651|1393467|1003772|1400900|1814168||1031476|943385|974251|1789439|952888|653980|424906|1008082|1432227|1248871|1955297|1535892|1998037||1288925|1153553|1463126|2447163|2316806|1940176|1494588|1046291|2392908|2224434|2319815||792749|1187054|4197228|5945284|3500236|3902766|1523713|1375379|3138729|1485541
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP||41947|18985|8734|11250|2726|10261|||4060|160811|16592|18635|13324|14223|75179|49150|9550|9706|103345|76000|253700|38308|44780|10297|33600|96100|16487|16350|44580|9000|68901|31593|26350|25450|16939|7267|13716|248900|107500|225350|12111|45370|110152|23141|2400|112080|3315|10911|11978|27560|40561|57350|103333|29985|62000|31928|41923|36000|74062|72153|44100|76905|27400|16617|16427|||14120|23790||||18604|90215|22668|14150|41710|10356|8026|17029|53904|35007|15519|42624|25933|29717|47550|15649|21248|52119|119347|14754|39500|27088|61223|103911|75678|41287|43065|37810|48053|42614|51494|66298|44565|21310|16700|14150|45450|19347|28650|27984|32816|82700|102883|40439|105191|308530|176272|271433|122109|46698|41544|22019|14575|36486|9135|32891|26700|33007|62398|24137|134938|61920|46600|51966|11279|109255|32097|236500|21003|9300|27268|112380|22060|60098|32260|75875|30026|19260|28945|18085|55609|45816|46294|104797|84425|20086|270153|65625|8437|35183|61935|42003|25325|13531|54045|79137|57331|53938|24775|47670|36166|24478|37060|49945|31640|29857|62811|50078|74431|78140|101875|59375|74524|113011|35320|57530|42461|63315|49552|63700|12100|13839|35300|31650|44250|40259|33700|45268|38655|23960||51394|68169|25853|65934|68379|112828|55482|67052|24097|172717|74939||26275|28550|33525|52851|51631|33200|49540|22594|20860|45500|21550|60567|67295||50110|71373|37770|43398|33840|111929|262246|40705|51680|145555|121330||24324|58405|115415|489070|120430|136604|158881|101825|61655|45780
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP||6077695|13435|0|27500|424450|11115|||3075830|0|20000|2155000|25600|20061836|88260|46970|473345|71795|25815|15080|121785|7000|251395|5000|35000|7250|2500|2500|0|11500|4355|9285|0|5000|771905|20175|2008000|437985|15940|38000|49580|30790|53325|39475|64110|1363085|75715|0|90000|291750|207035|7335|8155|897205|28265|925|38730|4750|75000|25000|15650|12500|7640|15985|1970||0|5000|5000|||0|0|68540|75240|1122175|90880|200500|20160|22745|60705|29850|2500|30020|1688585|18200|36500|13500|130075|0|8704350|369660|2244650|63395|74900|3225045|766675|35480|0|25000|430180|1690|251520|31250|5000|0|23455|0|29750|30415|4780|0|0|1250|77240|638615|1069500|855|6000|4560000|216250|16200|46875|3920|0|0|3240035|1005000|2642710|14250|868170|103200|5000|0|780|71475|0|2250000|5000|534625|0|2725|9175|720|124000|42500|7500|14375|0|0|5000|16815|0|4553905|125000|57500||7500|1021460|5040|0|50000|150000|17500|0|1970|82285|303040|24500|36490|134890|22500|0|13250|0|3112065|54285|279340|25000|0|0|0|2540|15025|23020|2500|0|2385|41405|33955|0|78500|3000|207750|632575|0|0|202930|505455|100000|83500|67075|0|90825|0|0|31230|9000|0|0|25000|0|15000|33600|5915|177770|0|15850|455805|6005|35500||11635|0|0|14030|78930|124930|0|25110|0|73735|9500|25000|0|5000||6055|5000|103730|0|2500|20000|8595|500|0|3000|855|3750|4245|0
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP||2168911|1083875|971071|638710|995560|2074029|||3109390|1007555|607808|886401|683518|636934|777870|741793|1063477|1194325|890622|1082487|709375|580144|1165449|484459|385675|1119798|822404|955805|1198336|1367827|727467|599424|633992|925997|962832|615676|725805|1397484|1035496|1198378|1084902|1093497|2174464|1357147|950104|1140003|601851|1070017|1368699|1719940|1958286|685838|1335540|881400|1374045|1067795|882333|838621|841073|985113|683091|710468|719340|753698|550319|||516720|400755||||911649|598708|955432|598854|918228|913027|481647|815564|938849|720993|838241|854975|703724|991015|791117|2765113|964595|1214777|932812|842631|524746|817822|794116|1779627|1652921|838683|1358967|646208|622645|762598|883810|946308|411700|505053|443867|299233|867350|528435|1378532|545327|394913|516679|662248|607960|670514|684024|1116513|1005827|1222711|743741|1043155|567192|646983|619023|652827|508344|378066|422993|688850|581624|598018|617192|868481|595624|629547|1074488|849287|797846|772935|748992|1125654|561643|346826|726690|1073791|798542|755722|549675|1349568|403184|990188|505726|704405|625228|509573|1403892|1509116|1697462|1133284|711523|1922422|1374275|1479102|1458234|1456411|1800290|2720597|1642899|1674473|805463|1095373|843195|1067640|1397439|864651|1254583|1506337|1255709|1063356|546987|769979|2018494|1872084|853314|616041|780396|352305|574106|321469|458890|462288|641973|1030150|1525765|1205789|1024860|702096|1172029|1465052|1366207||753018|926564|818525|1194030|1431194|1332303|1296665|1904652|960551|1095974|1746897||1100979|658778|1774169|2000446|912618|829964|304744|710570|1021776|851580|523318|1538904|1468640||735300|2666344|574702|845568|785982|1402288|970410|799870|1057638|2384862|1259422||750056|1720656|1978272|2230320|8355966|1660788|1716354|775906|1523780|685742
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP||2844424|1176440|1115308|2325496|1207924|1214408|||657620|2917160|2897568|1292088|1816784|3522592|1671596|4779084|4105912|2440664|3933072|3498836|3080328|1855796|1762632|1519740|2212244|3484600|4711700|2867848|1747296|848216|1021524|807244|4921584|825564|1641144|2280776|2567548|3257312|1861120|1341888|2938384|1783916|5170984|3902456|4559716|3226268|2391024|2749804|3037228|3846840|2369292|1763716|1626772|2348660|2815876|2417900|1888404|3355408|2754028|2057308|3041220|2800960|1767652|1363808|996632|||2060284|1701840||||1223096|3078936|2901800|2267640|2530584|2995088|3880144|6060692|5764484|1329344|2174872|2830432|2903244|2535172|2525248|7124616|3130036|4148620|3409444|1987208|3214796|1784072|2810124|2329800|2261668|1403200|1647352|1754804|1499112|1629084|1219476|1465836|2898608|1430568|2403960|1803540|1441892|1353172|3616856|3599740|1327176|1603992|1978320|1272356|1721888|1970920|1507500|1314588|894080|629416|1413688|2546876|2560940|2268108|3492584|5292348|4897428|3824724|2982984|2896844|4830784|2496332|4948684|11223616|1197900|1046240|1240268|4344376|2421052|2103812|1856636|3300288|4227644|12238428|2530764|2856456|6121516|4536552|4458984|1723492|4473192|3187376|2554400|5451036|1833504|817720|1143728|2331548|3021772|4321688|3107904|1577348|1541828|2848040|4517136|7132380|9802824|3159504|2070708|1610344|1157876|1872412|3817880|2886980|2284688|4251988|5115912|5029208|3986612|4031356|1335456|4205192|2113400|1349160|2143792|1982408|2319224|2667184|4420960|1627636|2763836|13773488|2162840|3374156|4163280|4163368|2628000|3443100|1927960|2365136||3425560|3795128|5946168|3226204|5225448|11991304|3183916|2345264|2654848|3817760|3855212||1703984|1617968|2859492|2736124|1560352|1479680|168656|2676800|1242316|1899584|2108600|1999140|2911804||990196|2293748|3391740|3487324|5527108|3426180|4592172|2841472|3079152|5201616|4645076||1324780|4390216|4364080|1797496|1452708|1244576|1671180|2460788|1592712|3373428
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP||284674|244747|347615|279691|184084|290148|||246238|213271|297678|291209|225216|218698|384224|364161|454741|207901|278366|337892|538695|248814|374698|289184|422766|251960|301364|268595|182825|152032|190183|187047|298913|360779|262186|266415|238464|199058|333863|336831|467397|241839|351478|639758|362508|434779|561593|538749|618348|416238|911650|643878|634433|501110|554464|237165|317612|361475|205779|410640|293178|289766|290215|368094|152358|||182213|113251|||0|244490|305216|197165|390470|206629|255465|351879|281981|380637|292749|229362|182173|318171|305207|282608|276524|282776|237489|196510|369220|294687|253139|266034|395817|283806|462374|280501|445709|648034|635627|737347|1019038|844394|181453|140589|167029|210550||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP||1996986|802098|863004|810308|1073514|1201304|||713376|603680|592220|761488|1017528|1039324|483898|976310|577888|895212|884664|741916|1003294|566976|592220|519184|513832|553250|387778|1136146|1456102|697324|1142540|486996|614244|487186|598866|669018|675898|888406|893514|950534|1131216|705852|1425340|1044824|706684|1007480|527850|666254|1173128|1472612|4306372|1284302|855462|882526|1145194|1902928|927108|758076|1444700|757472|1019842|1121400|856340|648370|462014|||478360|319068||||1039102|587468|1058066|625834|704610|697522|618938|624874|1024746|978744|968582|1094474|431716|842448|971216|1166994|842418|920688|698672|1426952|1321264|839762|624624|1196696|1437728|986412|837122|834894|816496|816938|1111624|1607676|1736848|1503020|1249192|265562|1496152|1944994|1061356|1466612|1344840|1478722|1028292|827868|1295972|701228|1044500|1043348|1532766|1344552|898156|982862|1219458|790728|758036|1880434|2493318|1098586|1563266|1106706|988008|1173334|1027974|1030660|985544|768450|587472|1004832|583816|425372|537348|719200|795520|543658|772978|2144166|1171408|1328950|1008018|333992|724278|601648|688764|760516|581874|765254|1078986|953986|1416560|1809308|1837678|2137468|2162082|949286|2040492|3502408|3333688|1581768|622692|1358812|918514|1118050|1081940|649340|545010|762340|985858|1087746|798918|437614|645624|745732|468066|575110|414062|470848|782638|764594|871864|930290|1238558|637296|289062|675260|1009524|856120|703476|937140|1129676|1488492||698122|953240|1010418|1189684|599992|751638|1088744|632416|616408|866942|1148692||1138680|646142|798956|685844|613228|480540|437994|1408306|1007826|2877572|950218|2007978|1032786||547058|961982|1328544|1320808|2857538|1553220|894190|427240|650910|953628|1077542||151830|585952|611754|909782|711600|873274|2346946|949510|763876|828770
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP||887908|570182|417073|282887|126018|210456|||159116|351270|159841|168538|163734|331847|333781|320740|185555|365832|124846|222087|141918|107309|435931|865965|105502|176834|117104|166420|344190|187526|86317|123215|170835|268039|199228|198021|134344|155420|331241|104065|228311|427626|229233|142965|292518|119392|135979|235874|241393|312787|412336|290119|504397|199261|667732|679351|373230|357471|204037|120831|591230|270599|249823|291573|250952|||623459|455629||||849849|270657|350415|643046|567774|477190|460482|857197|860831|456737|577187|350180|1236728|358168|496404|1288868|685200|631595|490926|346392|457880|315443|375786|885566|660978|535589|424001|1619754|433208|309804|837977|290061|329800|450529|355997|178155|420723|336314|435127|451682|468588|456426|264769|427895|559687|511293|475779|631173|551758|1993459|668803|1020161|212317|250977|136113|117341|227961|292884|384144|256840|331098|135175|211632|197271|127962|176637|129701|132173|94144|120578|151837|271928|152234|406003|485294|780695|169850|335613|73672|65741|259369|179792|262310|318771|165455|610791|413312|261533|336630|204959|407539|249290|585678|575024|250137|538494|572256|507934|182643|302227|289968|245517|282336|551605|547612|361674|514433|628700|281322|153476|218284|107589|235591|460338|132391|246473|170962|166481|177321|183119|206928|216038|748604|372078|507038|406014|721007|291882|297168|424217||243601|177897|463809|193240|159541|235437|179497|232243|235284|425543|409880||310689|186077|389041|406978|219653|269773|55692|309966|127878|263035|138689|181301|173091||106371|530079|205734|329706|203421|258228|325188|322992|520258|1291031|1114228||251790|466436|432652|178478|225254|158617|536745|160332|219287|266522
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP||81900|31960|38900|25500|16400|27330|||15250|27020|72870|96180|53440|42530|67570|113780|50940|127880|54120|56340|55140|78600|127780|43570|67150|29640|19860|32750|48490|40120|30140|27700|59040|40140|91790|221310|65660|44510|100000|102280|91730|48380|106350|74710|129090|180500|70140|123090|91470|73460|95900|82050|110150|59070|129900|66320|81120|105950|70470|105190|55780|63230|106320|66720|35000||36990|69900|40230|||36590|112580|95390|95730|126160|147600|319690|155460|274330|166240|101460|180700|82900|173890|106030|101690|631210|116440|71290|71600|77710|56510|45210|113280|129090|69050|47420|81120|97230|114280|46040|125830|26450|140230|278880|183430|398380|59930|67500|71380|47340|52740|78750|35380|36630|64710|29920|129310|107790|55190|43550|65050|92580|85380|89060|76390|89410|55770|84830|116230|64770|246350|241270|140390|210780|123110|39590|36680|149060|134440|77220|75170|118520|110600|110170|61920|68590|117810|51750|65560|35990|126480|45650|64430|140290|27840|57810|118640|24980|46740|45020|57160|103330|46690|140420|76390|79560|369580|152710|31780|33220|57590|71310|42090|85620|43400|95560|32000|18000|39360|18040|22300|46850|50380|53930|14860|35060|41950|26950|32120|32120|93120|34180|28390|58960|40060|48320|49520|37580|27980|29230|132300|56750|85200|55020|50220|45460|79570|35510|84040|41370|39950|59950|35500|93820|26630|46430|53840|27350|43550|1930|74070|91380|56910|49770|96690|45710|49100|67540|61110|22060|88870|68400|40150|37480|35740|58900|49710|119120||38660|33710|26150|48830|36730|28490|23080|68300|85310|37740
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP||201045|217107|256837|194062|224583|272423|||53761|125465|166043|134688|98566|154514|197292|346750|386337|310718|104710|211111|116558|147140|176349|191395|95999|182739|104797|150668|306457|274132|118690|97072|228414|387685|566182|172678|207299|158897|257512|321058|167457|220231|138823|111309|254133|207889|148296|231552|223158|176218|462588|184603|246695|161327|323485|392427|143569|149154|253292|247503|202119|199918|128363|133707|137469|||272198|173149||||120779|140323|307784|387498|111063|180832|407032|154174|267870|125834|265536|249324|189859|269832|300004|1595296|584733|430102|312762|275058|188191|96190|244764|293632|381982|172934|213661|213639|327312|108335|183682|198236|140563|223635|323017|110803|412767|180825|128084|172378|355051|706822|546095|1021949|255179|223206|183796|283755|145715|62353|121219|202436|170005|430894|157795|167685|92395|215158|332318|125944|297884|280493|155327|49202|125707|100418|93490|164466|101244|100157|211353|194241|181710|252627|234253|77545|150288|95905|99024|16210|173972|172376|95400|213878|120019|117928|159710|408920|185187|203571|548849|234179|295593|216700|123069|370963|215163|235685|185161|274596|168522|133271|277460|249090|212292|299080|310345|789281|1271759|234080|56748|120527|108382|138744|86726|68476|114162|67303|88347|60279|112654|99796|91175|163466|266608|122121|89776|159533|181119|144237||87415|265591|132683|304035|217817|268320|159168|65968|78710|121155|190096||1737275|259990|332713|149117|44342|96951|41514|155976|106878|134189|79310|129248|69883||42638|198975|83065|114820|66826|78128|119429|44237|102142|1032848|97897||11792|53607|123887|154718|892600|86067|409204|217214|58848|63695
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP||9580|1640|285|1545|146|4236||||986|2121|1440|679|1130|342|4068|18350|23583||225|34208|672|2433|1818|790|3315|746|1050|4282|544|1136|335|510|1717|1051|4959|230|749|1510|6215|3306|3157|4799|2120|2750|8381|1126|14586|3703|10522|9716|1680|4915|3931|5375|1496|2928|1370|6366|8235|3642|504|3615|1503|269|||1472|517||||3077|3815|818|750|375|1609|59368|4771|6174|6648|1397|572|1487|2036|4070|22393|9681|2468|551|1219|985|8644|5081|2053|1100|835|2282|883|1267|2157|10662|4976|315|1278|907|771|1571|1446|1496|1925|2418|3086|5493|4784|984|2379|6467|7040|2432|2665|4990|3808|2446|4162|3288|2225|4130|5007|4221|6906|9298|3038|1530|5530|5136|4073|7973|17330|8599|7788|10712|6240|6738|8194|20953|7048|27756|4294|15313|4425|4408|2995|3358|1572|2940|3826|2691|1487|4170|9573|9899|8927|14114|16750|10973|7505|8002|4473|3415|3203|2700|3414|2540|720|1870|1707|2281|4814|2148|620|3615|4369|4678|1457|1527|2401|2556|4269|799|1488|1442|7694|3715|11501|2460|5780|1467|3313|4554|7323|15511|15096|946|2263|4238|1449|1141|7149|9686|17797|8669|14597|1854||721|1644|3095|5346|5071||2482|1376|3158|3474|1709|2200||3126|2610|2307|5651|2861|31935|9698|2593||9135|8184|9222|5791|1798|1704|1829|1956|2566|6300|10045|3231|1927
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP||165528|125652|107472|280734|247920|227022|||125148|159783|146106|236145|149127|92469|142320|147021|207531|89631|185874|226203|461316|651580|148506|115428|95307|77898|115830|33177|381213|71859|132432|102813|184557|96579|307866|126456|116952|143070|137928|113220|192831|118629|526963|222045|283143|230301|193467|210999|184005|210741|317958|256359|260625|257985|366438|169113|221904|502840|346878|166239|248676|133347|165894|110238|132702||11451|161571|85719|||35580|91080|142206|118086|157173|355344|201405|236769|211641|144150|92220|202836|180984|260661|161202|226506|119898|195693|214881|221688|310119|357051|486651|354066|388671|383577|504685|453903|542404|511615|462549|332022|222684|217683|250416|200748|319362|169674|166923|155610|215421|164517|200163|165333|252099|264975|141015|142203|326205|252651|293118|165246|415071|476883|506800|483291|287319|216102|318300|644218|454548|379947|540862|393372|336783|217419|134208|84996|147645|141093|110988|95358|151659|71478|124791|153147|129360|93639|83154|146106|40566|231297|114606|172701|161781|83601|42024|191847|150558|85371|126591|258621|206403|128853|148500|269562|581011|523576|655414|213813|165774|162330|80439|166026|118806|314655|321645|147822|176241|120261|111912|66363|38451|128448|335331|329067|95751|85119|79860|231729|200610|249960|200226|58941|77907|136248|107871|267252|161181|136326|141870|144213|90150|147876|120246|99150|177261|230358|259425|156477|177912|130134|141276|112926|76101|149694|245496|321588|192330|240066|11388|239508|208245|133284|150192|261783|184521|189093|273105|242757|189408|184992|194664|194901|363450|131070|166401|69549|77850||106047|242400|281661|420177|261960|271164|225129|98958|416193|103560
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP||531360|361692|315688|372250|441118|442378|||228430|257174|242326|357178|252414|8491622|240380|296032|326918|402318|283942|418988|247894|268576|415258|269312|273056|317012|314550|408546|285178|366996|126736|103706|248464|405622|265338|247022|283154|207626|281466|240392|212902|167360|348364|314512|370838|247282|253300|216332|210924|303950|407564|253994|222572|308448|372866|189998|401706|459282|292200|458372|508474|247656|364924|132960|125900|||257988|211696||||359446|250616|297336|274472|222560|194160|286770|399264|702302|247360|150896|225606|282162|478318|269116|1090398|350270|655044|350106|356416|402120|442694|842102|605062|349300|257094|279182|474264|674214|623204|355940|364722|259486|169932|164974|144550|354270|205676|215838|133780|457038|465346|180626|209820|301112|290274|285972|221494|603704|246502|224402|139644|184116|157908|103728|247146|165112|145926|302962|145018|226592|175442|504840|238954|311402|501240|706246|192754|185840|220842|141636|268468|250674|546572|500244|233186|135272|198108|146606|77402|252072|192160|252848|301270|441126|1265672|212582|306510|130238|296574|680780|515290|263788|489418|327968|473668|400992|719084|185570|122964|113276|116610|307800|242172|236168|175312|181458|141486|220498|173474|152966|269768|89370|264096|112506|126382|116154|123520|277632|390054|331438|415614|398882|710286|645132|874212|545094|534324|998566|347608||337646|312974|240646|351088|334134|305786|554948|594126|519126|411816|407568||81014|117952|376512|253914|309450|201818|42234|247738|1363950|921712|118066|168914|152340||282054|253354|330486|571998|650330|222008|250640|146894|269850|376530|453258||17540|183420|317878|279870|328464|169836|424652|123150|161270|90350
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP||270000|42000|2000|52000|33133|69000|||25000|10000|54000|20000|50100|37334|77080|34000|6600|40000|56000|197940|28000|84000|90460|64507|15585|48098|127625|133657|19348|12787|41925|114245|2096|120325|89090|18866|186566|91187|46117|6288|10481|56598|58779|111573|416064|12577|8385|4192|148834|41401|88042|41925|27251|12577|91187|180278|82100|17419|39828|98524|16770|38780|115294|20962|99991|||270018|449143||||215872|224540|149117|235828|81753|648225|150929|58695|59261|63935|53454|298884|121582|20962|58799|88849|73610|73893|16770|33540|35636|141497|77561|27251|91711|16770|35636|43497|27251|31443|14673|62887|11005|23058|16770|31443|62153|68547|19495|53003||34064|2096|50310|33540|20962|33543|10481|16770|33540|10481|46117|28428|19914|25155|63935|24148|40876|50792|22335|123679|44173|60791|51358|23058|46117||69176|26769|33540|23058|12577|25783|55152|31925|14673|25186|50310|44021|62248|44503||99572|27251|41118|51358|227160|31318|83850|129967|75465|135166|12577|151978|304481|165834|74417|27251|30961|50310|20962|23058|14673|6288|2096|127871|12577|4192|8385|4192|35636|61682|33623|4192|121855|343702|33540|27251|524797|10690|26203|2096|20962|25679|98943|29347|4674|30395|6288|23687||40352|7127|5282|71010|39828|109319|56598|27251|34022|16770|38780||95945|253395|137262|114455|379422|476332|333304|148676|135250|66556|100777|252127|227454||154672|455432|922750|||||||||||||||||||
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP||28127|13390|12256|85023|16494|27226|||31980|34976|25471|13973|6605|10857|198427|103825|7789|222167|6143|22399|1469|24722|23303|399143|5226|2940|6018|35897|1909|1862|8200|99|8473|7375|10900|3770|4250|4265|19724|5830|2945|90285|7112|1650|4601|4052|18504|6582|55816|3500|16981|2398|6554|6240|4252|23725|1080|5910|10801|16425|11504|1060|4205|300|13161||6250|5250||||106|12396|22513|1219|23878|8974|1824|5700|2700|32903|5154|25900|17225|30856|41257|8834|10819|37375|11686|16021|13593|21981|16144|25955|11004|5377|11844|24501|12325|16626|19428|18975|12165|14540|32775|3000|14665|8163|39301|32506|1250|13755|5959|8045|15132|1446|6853|68431|331264|106617|5646|2869|207970|2323|18463|15970|105654|90926|89207|247410|171511|29516|4868|3380|21072|9100|22549|6600|172287|72784|11436|74807|139918|4072|6465||643|12500|10702|2006397|7470|77172|17890|27184|4669||8522|15462|1279|57748|13719|18165|5548|5188|20872|7069|2076|89910|18742|2080369||664|4486|31787|41900|111550|3000|4518|5913|22387|4077|3985|3450|13657|22512||10947|34607|17462|1970692|22712|191282|1025|4767|7292|44883|20250|3515|1000|1515|979|4727|7474|5165|11892|10595|276280|224178|18250|1195925|17820|6546|71316|92992|75741|178696|17992|520||6082||3779|7834|2956|6975|2779|34743|15979|23134|72968|1463436|6475|12356|5468|6024||775|8308|464951|8557|163214|9423|13725|69643|5848|17232|15750|18800|7219|537
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP||1594564|418597|579098|1043304|861858|1128131|||1355900|2115054|1050163|2087539|1393556|1523595|1196890|1821711|1006157|1465202|729763|987220|1372294|1406286|1242104|827813|1307483|1166960|1255649|2234314|1331865|1414060|1612686|901099|758431|1755072|1579528|1809422|738223|1576484|2962028|2589699|1681214|1336650|2174616|844295|743590|1207832|768505|2125988|3246444|2529013|2659274|1500716|3063451|3144673|1482905|1797504|5490098|2729256|1727838|1159097|2026321|1736575|599242|470825|607513|||237099|351397||||528203|402639|1158324|1812186|1983986|1709879|1188373|1330260|681856|374395|1236128|752800|801743|668275|1061700|1270461|2203005|1660297|572267|568113|552630|1266444|1257901|948288|693785|443410|495544|1074737|1801950|811114|805230|636420|1201337|1001275|517694|292888|638486|584564|452181|291071|497794|613481|382671|577322|450722|293198|396761|692949|332564|563987|726128|813402|1147365|1167436|1235359|848988|1594376|826564|836006|511520|433899|413198|660515|821000|311758|333426|724075|2048765|1115865|774208|871683|754225|837027|802259|725304|656851|629726|867025|1001318|287448|1966657|753270|860226|773254|246180|692893|709826|1490841|1664733|1609164|2619341|2609737||1580501|704004|1731671|2012702|668260|927083|507812|846128|697482|615469|1549972|730634|1338727|1601476|468126|478824|240245|696781|822863|245530|211989|168342|273316|219228|1188195|714485|511318|467621|1129587|892636|794875|312219|1160549|459012|706238|355130|796824|307456|590900|783256|512148|518110|1003000|499086|783028|616159|388714|736385|603193|539051|455195|686399|339905|1173369|732998|815459|186449|433361|1034792|616808|451468|426110|542499|552041|928789|1265165|1363266|1228393|1053236|418677|2043086|1791394|561403|687123|564605||387182|494018|2318992|985899|2023823|691971|596930|486530|581430|1722286
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP||112028|24144|18768|30657|18472|84681|||15423|23450|65329|40078|260831|42264|22203|90471|31728|49877|72840|56648|301749|25534|56533|119185|179830|130812|100546|45012|103200|473651|69050|60431|8901|9970|18483|70310|28774|37343|19900|30100|11404|61201|1205341|65274|23685|33859|19245|31715|58306|45079|189266|59528|30294|42015|89624|87892|22910|36312|87837|39525|91385|42212|39313|100838|1089376|||47852|46709||||32973|80654|129630|161249|115978|192881|45270|64958|99819|203562|33336|49462|25798|32347|38779|18887|23330|41456|14600|34155|102678|121186|156166|65664|79054|17588|10280|15650|31328|53463|88422|170558|169615|28920|10381|12850|64212|302418|60348|11320|22584|10403|74331|723320|106143|71386|48701|43575|41555|88188|50664|78929|43189|33716|19055|45602|129257|97083|473662|51723|14118|27140|22632|31910|51705|121891|277419|275510|210983|7176|46581|75251|23676|140739|69774|15127|59994|33355|52936|23669|41626|84743|96363|71440|33738|82828|22810|20594|106181|225360|229835|124883|487968|33450|43642|41005|13231|58624|23217|16615|24632|37295|19303|12036|7177|95070|24386|40190|24400|56846|20658|86310|22290|32077|13577|30066|31033|48433|223022|27067|53324|53740|44040|59406|168828|104781|76817|84107|113423|50090||70354|27393|46658|28124|90004|50786|35608|150510|170187|94950|159620||34912|19001|27438|73143|136789|70913|24458|26120|49508|67542|97216|161967|78706||50179|236417|234845|156858|470560|486899|51690|108894|269468|274011|40402||8048|19918|14794|19375|35395|37804|62600|108700|54578|193061
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP||136472|13392|10051|27789|33726|41534||||18995|12143|13033|50281|12083|14692|64911|32216|20218|44569|44552|24962|34163|10729|9371|24618|15520|10129|7266|11894|21334|12958|9681|9068|19117|16689|9850|10604|23639|11307|22836|23112|22199|28195|16566|24519|21040|13341|53465|56072|99944|36942|21838|12163|23277|27294|36844|21852|33549|34031|13332|24011|23554|45624|48990|74566|||57312|35631||||42490|54242|26735|39030|40975|21016|34738|34983|19662|15919|16160|30602|56775|33325|39562|103615|39538|67553|41366|39074|71252|174591|107915|101017|430884|399742|23517|94204|76992|41733|17657|9150|27519|17483|10619|12392|12237|14516|61109|17953|13178|82687|17217|17349|17437|9528|26223|28093|21186|20518|43203|51230|15114|8172|13151|15720|14043|17509|32752|17201|45385|22931|15502|15846|11065|17957|15133|39320|15634|10064|11859|14980|15761|35078|24479|33158|47144|49783|27456|41749|26015|35433|28792|13827|32546|32802|34439|44174|63648|43739|55525|45162|28642|22043|39088|60007|48807|35814|14590|40111|20042|37256|34353|18265|26104|34015|16429|12589|8598|9874|22271|18642|30409|27796|35584|23286|31358|62457|72527|32137|31459|25919|31043|52767|49250|61842|74461|36241|101185|56945|51111|53204|35673|49000|22533|35149|39837|39276|53238|34414|78571|92357|59127||35899|44555|47691|64678|39798||73476|52913|190872|256976|59339|97053||164319|62216|43504|27039|24339|42888|24932|27198||43741|62771|10311|36090|36296|160604|166309|320330|61925|23536|61287|9867|27419
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP||1733546|424800|472500|163854|106002|154746|||48900|70200|139800|132528|98640|157788|118800|190434|339924|129600|177000|253956|259272|150120|257814|218520|401628|209382|702127|153054|157200|153828|116400|80214|73800|35400|125100|256902|399720|149400|363000|153588|189450|223170|349854|395406|119880|226302|171318|211200|110598|185400|338970|202620|378318|260400|357738|310200|121236|1089391|317700|350400|591793|469200|506701|167820|326622|||497226|415260||||759301|418164|854599|334230|237156|3572620|233190|191400|641881|316044|285354|588349|296442|243060|210414|374772|423048|297120|346944|288300|424212|477762|393996|729955|378000|238842|206976|210072|441456|220020|216600|1570616|703801|506641|986869|151656|207522|327480|236340|136200|87600|92400|542401|264720|362040|342468|225906|244614|147600|201600|99900|258060|110424|165480|281700|242094|278424|525643|475200|501919|512221|496800|222600|500785|564973|1259617|220200|1142719|463938|275400|157890|403200|239778|179982|217458|258204|1313257|802903|129264|520963|190200|160200|579751|175800|304200|428400|227100|247200|436098|269400|385200|224670|156000|172350|223110|457020|336270|176670|401256|126660|135600|122640|225600|170604|567331|465600|289002|343674|605101|135288|146868|249150|607351|555271|152250|311532|185352|165990|367014|211200|335670|261630|608551|791665|364122|447612|351876|333960|1345567|280200||432342|241758|117630|255600|238128|349428|365808|532111|376398|646711|671191||381354|589471|370992|300210|298398|304200|255600|160200|141870|473496|216030|496500|405300||161412|296094|480828|299406|597259|1404385|798961|794053|418800|406470|376620||236484|591001|262260|881323|995257|270300|795433|562141|168030|331968
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP||13731|42694|29627|21793|9814|19404||||22915|23639|15692|8926|9292|21072|9586|9782|12766|6048|4405|7172|14110|5776|6009|26338|21777|23048|5866|8524|11596|9480|29844|8975|17452|12166|23497|6855|12317|12794|27579|40633|26873|47498|21655|14120|44420|9834|26370|27824|49743|41961|25065|15793|43077|39672|23750|51147|20373|28859|41088|37787|49931|62838|67174|50790|||115110|52053||||56097|66998|57800|37346|55186|35488|37886|62683|30369|50545|28521|32377|17911|97553|24091|58007|45720|23768|19205|18966|34268|36577|67361|59428|54001|65087|18006|13833|29068|41047|49417|31023|68660|62051|31799|31554|82383|28682|28212|37690|23739|37359|28340|38231|44238|42187|39088|31196|41109|40361|61855|60275|54370|43478|85741|43714|144339|223743|124500|167646|316684|47009|35556|56270|97313|41085|16864|44728|25762|22751|12264|23376|34502|40401|51802|34997|55538|43030|103101|65848|63144|56016|41675|42316|39283|31371|20646|16372|33577|44117|57544|81945|114380|91576|57711|87143|130322|179827|55275|63749|34710|45936|50779|41884|52210|59304|74004|55436|36047|26189|29487|25123|40128|41272|151775|335641|145235|107523|63509|67608|94166|158608|65802|43218|32933|29484|49831|49080|63172|57004|50517|31852|66011|117916|71624|114510|102280|122166|182784|183566|303696|626196|1194657||50836|53422|54646|83164|36958||88093|94636|146755|108396|67072|45489||29470|33681|48490|90551|32861|68842|57975|67231||76792|73469|138659|42097|35730|80121|100749|149184|91705|189079|180363|159754|376848
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP||1314290|605045|744803|453995|1294503|3759199|||2828607|282496|301836|106841|141638|73714|286722|285438|181185|463097|168571|64091|87897|19374|287999|170224|28918|296717|56209|126749|26500|281448|72380|202135|12700|133426|64402|77815|19768|54335|121067|56850|152374|60243|85350|68321|36983|92226|70285|149144|42620|200534|65180|33533|23293|136854|675292|47827|339442|130289|2350|19438|5287|9006|171684|148323|12546||1025|256328|47384|||2972|14133|27200|49261|317549|28207|13002|28597|6800|963086|185945|52051|75673|10588|11861|176984|35633|79743|105127|1045305|100009|112282|591137|53478|25646|64336|29460|43307|61154|37506|22850|43336|12629|84747|109524|62183|77600|124990|120553|98671|69162|42500|176907|92087|92123|43847|48280|31007|257400|46120|46120|50501|56023|188296|160293|66700|32580|875046|23672|264552|277427|48833|517900|1006823|29213|9500|50625|47496|44769|17160|27782|11500|37330|226777|25153|117314|30435|21709|2500|143751|33145|60667|30401|11584|47188||52192|49908|125746|37364|80635|59518|14284|53404|58546|70415|22964|66380|174499|10328|76854|41698|113358|22780|799200|103085|13079|165914|33929|6284|34963|18641|39533|77117|47997|56748|103867|346185|108368|37761|137754|175278|567301|249896|290442|159168|51226|150585|64881|84194|608589|15461|212636|399634|60650|82395|56962|100242|351660|254098|175341|16732|94674|72936|80779|367873|125103|129566|55278|16147||81741|59908|38222|44441|58376|13000|22303|161149|498648|95427|74221|62525|10500|41243||201664|46790|26343|116425|57090|144076|33010|39066|42547|63650|9000|6767|25000|451991
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP||120593|101486|77999|94183|94971|207810||||187402|222356|207895|132040|120155|125349|132435|124639|148351|106632|108687|131093|127182|289817|139343|100779|191905|275702|138936|223596|223167|259612|98305|127556|163701|119967|152134|142448|124091|149134|103975|157278|118735|128464|166129|87157|137471|102338|144410|241657|227708|558923|215584|182245|224426|230419|119494|158946|197200|214573|152716|163972|193088|133294|171373|100393|||105259|86993||||159404|146234|152284|154890|150650|122090|122542|189087|176146|112367|96193|115394|128643|162849|101339|172282|93047|161744|185749|115943|133755|135875|161958|280098|156435|161568|116130|156562|141727|123536|108234|144452|124137|110955|113184|125128|185848|106414|137429|125808|162002|162797|194757|291195|134203|198568|885341|148008|140176|126554|104959|158650|78920|170637|89995|82631|67601|93874|206350|70325|139735|132733|121988|157398|90853|163265|106153|227714|182592|210217|73519|113346|119476|92692|167225|121678|82864|88355|66992|67375|154115|85651|186424|92299|41499|90935|106920|94138|90792|124501|273023|174140|135918|92208|188662|270275|304378|205781|142020|152933|190049|221194|232086|389269|178307|187425|212536|128202|235947|172064|128792|69522|68659|74688|76935|141347|107314|230009|178023|94991|133456|189353|223650|197293|149525|127707|129233|243050|182001|216448|170440|382646|402291|264310|267763|333286|209633|83605|104642|208558|291791|201844|222169||89704|77058|135341|122486|123880||382914|137588|225666|184679|152743|154657||69898|155118|148462|107319|143772|175690|111438|214686||154200|122368|70692|149579|148287|217356|195830|287409|94464|129621|101495|123980|158408
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP||523732|400954|647146|304629|536889|305322|||565579|394067|1426030|748873|1183371|544230|933003|815440|399824|760637|408423|819177|664152|285541|313729|318130|325104|333484|1019329|701300|916461|816623|541470|317344|487702|433856|292833|453254|349261|313016|443335|552639|574521|570929|593385|366568|477673|494350|512317|515536|735893|695164|552332|588565|237871|517878|542739|207214|311180|552715|464747|421179|589190|515131|400251|397842|248285|||348871|265831||||318685|570964|880523|339142|331487|373358|437803|593880|516109|303959|304242|553985|968527|677716|486336|1650392|1144096|1049179|543869|730712|481221|808022|604385|747332|918850|951425|934625|599759|902598|454640|720869|451644|568569|893266|620392|567501|506317|441555|472055|954384|293490|552455|220086|484031|664523|269648|419909|517606|438167|160841|226266|233728|199550|380217|394246|201955|253428|251339|566008|428056|871285|193045|233545|471236|439189|467506|521764|644690|260104|266192|465021|1044401|492932|309008|394783|407681|400647|344895|269964|268803|427651|759861|438653|616479|480545|436250|575303|744705|848587|1000181|1360936|930569|576064|574973|746922|919612|710789|455292|481459|681980|553726|348089|389792|315456|220377|486597|394997|569116|541070|519377|417589|1021775|1272410|1792053|515953|445207|405838|355816|584010|551322|905867|1166500|884562|726215|465924|626483|323127|225054|315534|516811||440108|1031287|414582|415040|365476|680012|690042|250139|163254|505171|564927||235284|364610|247193|378493|473592|930351|200659|595740|222895|331168|248509|237975|179011||151870|273202|276936|843790|462839|485329|950219|663760|1305488|891027|262032||167180|858663|571510|565105|631524|639203|1045221|429669|400934|275090
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP||870000|328430|1437000|342260|422500|260850||||28000|446630|91000|158420|566000|301090|206980|645530|297030|235060|89000|92550|474000|357320|960000|429000|941110|214160|38510|443250|317420|266450|239320|412130|455240|259160|487000|648140|372500|360000|322000|296000|279000|261630|1970160|837480|185910|453800|441420|295000|813000|1323040|1033000|216120|257000|314850|645770|461000|855550|461310|1070920|1461230|487010|763670|402010|1197500|||814310|545200||||597310|43454000|823050|1351900|4625820|1403660|645590|804140|1145000|720910|1108950|526000|745800|1704540|686630|799000|1006790|1612220|1053620|1646800|994000|1336100|1300570|2144450|2792690|4191150|1550250|1094120|1097920|482950|1198000|2005730|687850|1326030|1437060|860160|1259040|1892660|614030|1401000|686330|1295660|3644930|1293190|1411000|857570|1703990|2615310|384230|1918550|859250|311000|150880|779470|325290|692590|672350|1210050|1029270|1190410|990000|422000|755830|240930|180750|503460|418310|433100|292000|454740|1201160|1674490|503360|692260|377800|609980|269770|1279290|630810|614100|1232000|564000|1412410|454260|576400|4465010|1208000|1048550|1989500|914010|11710750|1048840|1117800|1143400|5003250|1994480|2633660|1308690|2163320|233620|386530|1287000|1170400|861240|339180|497180|717640|160000|417680|137000|2394540|1052210|470900|174310|5651140|571880|431390|883000|654130|771220|1208000|295280|571040|837330|705000|852780|1338000|3509300|1168660|535000|606000|859170|1078400|425740|686860|761140|1239890|640500|1288360|691000|2806050|1132760|1110760|745280|749940|945000|2655270|1097670|2102360||1218790|1117930|1756200|3819040|1676870|6318020||2187000|6709250|1602860|990210|1022070|1132150|2814580|763200|560630|1646660|1986270||971140|2360140|1609120|1576650|1502360|3125590|353600|1054470|5881230|567000
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP||200328|1245395|3653046|153462|205883|823667|||564645|878808|1105240|727405|479922|258936|409927|550115|422412|383065|449466|468945|273262|439469|624195|679811|180791|404893|245713|188903|165975|207535|237394|103335|92088|347025|180087|126832|355230|1127095|329476|276032|380165|3780473|1658538|794198|1117535|619965|575803|2247211|278310|186171|783298|621698|76091|331081|111960|415273|712830|163123|144771|208613|359564|293724|182675|257146|122540||478850|69768|121565|||27264|211791|444158|753222|1081546|395399|72693|185358|237954|1620538|323480|119414|674366|90674|90970|144309|118506|192590|193391|449161|725310|120192|97678|477750|1075124|154771|149068|266162|579777|148552|493922|51153|1000136|387653|110472|266283|829735|1692864|1475789|146574|72247|273067|103719|69716|132124|228319|372337|192360|57232|106225|312918|73374|160418|238232|155835|881656|890874|283631|203456|538271|428606|279655|804192|329962|599940|319019|347088|55746|699682|189439|315402|411148|47103|169766|215445|339095|1025126|177819|252237|111335|217526|126449|240130|980082|517798||255799|199084|334204|210170|333981|1220128|1638088|895728|454903|399313|1306990|791800|213560|305816|250867|158018|504491|541058|1543864|295981|624065|359283|501655|582129|341307|888193|265036|404107|383324|581002|266781|380574|275956|339819|179354|350349|136992|155922|914801|1180559|784542|406898|275028|244941|317081|222447|728328|1805600|987778|566742|341765|517745|175879|202789|466757|451863|328041|441174|172382|384152|311601|439615|306804|409923||445561|176858|326916|242533|313292|486831|503102|103748|280870|344371|334885|46468|446947|1363284||745827|521383|462815|770096|625037|129971|163671|95766|319456|336669|240601|83014|409549|208261
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP||76215|108909|86782|175736|156706|263010|||239402|200229|90664|145133|159374|171211|119004|67486|105689|95066|55973|134527|123605|71539|108287|202252|377559|139252|162470|207754|96928|165937|105312|194633|55154|304308|84230|68908|151966|120412|118466|68645|178275|158691|123415|139539|156160|134010|174979|230799|347484|337970|272719|168697|254028|210252|343783|102957|155252|194155|263890|149721|415840|138077|148153|181955|80545|||204100|118087||||112106|175658|133237|205921|110626|208160|143076|82348|145121|94166|55226|103554|77962|126185|111784|206640|133101|132818|53708|102368|46642|77405|121544|190789|37162|90458|101326|99108|93575|63336|228548|66013|108242|64643|107271|89568|153861|113545|113547|139594|100552|160091|87169|138244|138548|193259|89866|171427|132710|81055|36619|149495|57465|83046|52037|88184|86758|89128|180895|84004|169321|86704|70934|81902|82119|154763|76293|77122|120101|103106|155012|80786|43158|37329|175221|158637|30844|161817|96467|38631|114664|74249|119301|66891|65147|50704|69771|82192|134519|143665|181243|103843|56283|122791|142397|148392|228954|173656|175708|73383|80216|100974|121870|110972|141769|219441|95424|338727|67720|45486|31036|61977|47440|83092|77802|58661|101848|98595|89656|31299|41995|61636|153012|152002|348762|77168|73616|168290|50662|71530|61685|121260|74771|111309|87530|77796|47670|60294|103655|94638|65335|239012|144461|56828|112473|231029|256291|190993|84265|59062|308568|165686|86344|136888|69959|73308|68082|95564|125786|97464|113835|143672|118961|82265|83916|83474|86946|85349||69894|122353|58276|29424|137318|59484|64464|90019|155123|117264
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP||1296562|1261325|1846189|1060587|1151609|2938867|||12525203|1106329|846370|884836|511698|689786|1235224|1230076|695446|590492|1041120|1546260|1510692|1660521|714738|338851|434997|570540|621546|1333244|1580805|961229|1566112|530699|851498|1016804|1144834|771376|657900|1063816|1541908|1480806|581491|458192|680406|1313700|1542314|947566|436933|1074989|1059413|1458879|1017766|1192740|1045441|699849|985412|621252|1194165|1788538|1756762|1865684|730124|822158|1937850|2052658|332570|||339320|495510||||666192|915074|550511|684514|1369166|1163882|1759139|1672718|1025663|484079|598871||476629|442348|968020|2688039|1353489|754504|963106|1005084|579195|544860|854208|800852|624012|732661|825121|695748|760623|640666|816289|810994|518254|545773|364261|502148|568448|402665|678464|1033948|1042114|685888|903805|1092356|1080283|1060120|2341613|6586199|1565586|725187|679526|2477398|893845|766189|1127937|638106|1029091|803630|607079|507859|715232|1556713|1552451|916205|1555376|1418336|1039188|1415047|1237792|1366389|1436513|682336|1536541|504682|700961|882086|1743422|1113126|770305|372233|761179|513756|541556|726981|322401|442406|1103951|1835056|827985|1249113|1640550|1079149|840735|1008840|1265274|2231574|2600733|2211043|1348449|1151170|1277027|1928719|1059215|1495115|1689974|1480714|2136245|2255982|1577152|2122740|8659723|1671636|806358|333198|429064|876404|632010|783918|565115|496984|569182|931588|292950|648358|1320149|1098960|902402|801739|1043045|2403109||865652|1032842|813895|531138|581278|515593|594198|518327|663710|767959|853011|953153|1173895|776523|787072|1341131|693708|376457|101454|449138|345165|647430|1275715|882512|1260198||805158|1249085|2002330|1823254|885101|1363489|1016029|890075|814940|1775063|1118294||1091215|5524772|3319729|1084423|862848|576654|1313614|614787|2292020|2069234
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP||461833|491044|401235|603483|686392|578344|||517213|586461|499266|490383|903336|1199538|1452957|1189560|1131733|970647|942430|1314480|1525566|1388147|1090831|752403|821514|770524|699809|1180675|904037|858235|549156|560272|603852|869368|785316|1408379|1076330|2139244|2173914|656003|957070|760168|675356|1358006|1081165|746661|523929|918376|880528|1083769|1172564|859803|838669|1114665|619654|758678|911310|800911|1133754|967467|963848|802613|855235|1023816|441821|||358098|391732||||825651|500337|592476|1145520|634676|574204|1125300|868675|870875|783866|1272095||623217|721411|530786|1463947|638720|517007|741963|561552|622291|484769|561207|886367|589052|411214|649142|395326|891701|436902|439396|644297|764117|707127|820044|683987|1593896|2145901|691521|479511|400442|527972|628707|337358|252133|337107|349815|324612|548005|463335|805242|491894|313482|278002|144443|221260|611465|283809|648981|648033|671094|468530|236692|307838|546900|453178|382638|789963|479327|217575|326500|300595|328902|191697|221372|259616|256259|513717|244108|172017|368906|251026|248846|255332|110433|296110|429516|568914|491444|684608|784773|708806|484533|532599|700588|1469266|1677248|1493984|426418|354298|461241|667127|884944|537770|314341|271282|316173|638221|153589|409000|399937|1297669|588650|440619|284788|852936|395151|262437|295168|220669|245004|231533|178193|209247|396530|369263|508177|401549|332739|487873||530100|277204|278451|591969|790195|333287|388014|319328|226336|402192|358952|722871|456205|540667|557055|507430|182330|304803|21812|186345|287881|299388|286969|270207|504139||377899|302025|211084|457814|557414|518593|262098|411208|869760|565747|1165133||1181421|1476728|367450|363369|328807|414789|439027|287768|317502|415897
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP||584338|39003|82309|108424|41918|59208|||11620|43669|102162|67682|85387|90630|60375|130218|94058|47908|34158|39729|39102|19875|40869|20088|65107|38190|46572|27919|53848|26826|75971|35625|30737|47823|48588|54501|35803|39837|88807|65240|24738|26209|85434|40371|15048|72874|30379|55581|71929|118603|237024|87216|65903|139412|150472|554179|81687|82387|91200|54429|142870|42984|52730|27415|16391|||65899|43518||||23318|30053|71580|44341|41501|22680|135810|72769|58673|45326|23942|105204|1211453|62585|23873|47965|49789|105478|63414|104364|92333|231506|213199|168580|112501|89769|49988|62989|71418|192751|55609|74021|62002|57380|89107|9867|19553|141484|85233|123073|148392|63642|45874|77939|238648|562728|35306|20337|82548|48263|38790|45367|68801|188432|57667|119622|162116|79709|93643|19212|67760|328691|99613|109983|44657|76675|104574|147358|767641|83883|117342|85788|29147|44464|102912|165300|60360|112449|145281|183738|102852|137794|527852|54812|174984|98880|85783|81627|69392|164820|260816|88246|82630|135568|141670|309341|76436|102486|104106|123811|89251|76216|98741|172032|85912|161884|78982|119162|64793|81995|55939|66053|53589|38790|22541|34902|70279|73188|104154|174215|89760|85873|135175|31950|24785|46927|98992|117639|94257|128235||211204|568295|74575|210524|192764|51690|373336|172910|40639|312345|190662||69161|103637|65350|56809|67278|107660|82074|53499|50205|49792|94928|170936|140177||68867|117474|76499|102487|99510|161705|252723|371199|377979|102849|167059||45426|1590265|105616|133998|157209|72690|71012|134667|146081|45970
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP||33159|20408|30113|11651|14472|42006|||27386|24715|9717|117796|25975|37112|27452|41544|13236|18109|54847|20665|46072|42827|25788|46534|36990|44629|21240|54693|52446|74886|36822|28096|151807|156272|49180|86310|51627|20189|33552|26160|17425|23673|20482|96024|21376|27497|15286|34686|39373|80800|29665|42052|24416|20757|28420|34861|18957|23432|24022|36035|47991|40441|60810|13134|22473||15660|17906|21450|||2639|89493|55054|30462|61193|24081|30021|34647|18262|168422|39443|34774|54152|40073|58733|6394|22407|30174|37081|56148|139381|73902|91712|74924|83971|72924|94332|34043|78428|46929|174088|38380|54286|147019|48358|28392|54066|36463|163743|201412|192632|92978|135955|205662|41116|67689|32497|16167|17812|22580|48561|20480|28049|33719|18347|21830|23039|139322|22124|30007|32912|62266|79493|49939|40810|28413|24154|119520|35206|17315|25262|26081|17346|44422|32938|32458|14724|19112|42574|14730|18788|43294|35420|28968|38596|56457|17125|20793|30094|13689|20002|79170|78337|12118|57329|47740|39438|101549|198048|81611|68736|37815|87759|91321|420539|29798|43321|46928|40718|21572|21833|35773|57051|51407|26777|30725|44250|44344|13846|20857|31545|92422|63316|31674|100036|168725|102858|59315|35935|49882|36089|129438|108070|41746|199509|134738|60018|98280|26907|37512|28931|30648|163746|25173|27503|49691|56541|102189|110717|30241|1171|87706|61273|338292|108967|44530|55261|10287|82505|74494|118826|23376|39467|43151|18196|11629|30637|42781|35999||14514|27293|42976|533659|13948|15726|28084|33444|9905|36422
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP||2500|1000|500|4000|2500||||||4800|2059|3012|1000||||2250|3000|2000|2000|13176|6000|9334|6763|18540|1000||10000|2500||2000|500||||500|1000|3000|6775|1500|2948|7500|4000|||2000|3000|1000|9555|5700|3116|1793|14980|8088|1500|3000|4500|3665|5336|3389||5600|7970|6850|||22260|||||6000|520|2500|500|3000|5519|5000||5500|3543|2120|4050|2500|2696|1713|4922|5349|6500|5750|6474|10500|2900|9000|8900|2500|6520|7669|10257|9000|9500|10393|12768|1550|2800|1550||6020|1786|1000|3087|3250|6100|10733|15000|3500|12520|7500|6210|19500|9753|17714|14566|19671|14600|7425|14213|45516|95930|18237|4955|29570|20000|3000|2000|9093|3000|6927|23550|13110|24500|5000|2193|8742|9802|23100|23919|7200|20804|12000|3500|1000|2000|3500|5500|1500|1000|1900|1500|4500|3837|8500|5982|7000|6000|6000|8000|1500|7000|7725|5994|8000|9368|23763|11140|3000|500|2779|11315|8837|4400|4316|4000|3650|500|2000|4550|10029|12168|38403|70508|28197|27771|8347|15115|5693|5500|31149|17379||5595|7000|8974|9100|10170|30000|8100|25000|59874|14000||1000|1000||||16045||3000|5000||5000|12000|4000|8000|10302|9000||10000|19250|9600||5000|4000|11494|5000||11381|22000|9536|6056|11000|34000|9979|6000|3000|1100|13500|15895|11000
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP||1231744|624784|585452|705336|653180|475168|||504472|603808|380088|376880|683624|422476|477980|418564|636012|1300236|1364120|1005456|622264|609504|510500|815772|590764|595288|768512|323436|440540|381464|226296|450812|901444|1226300|779472|826980|963744|904944|1049688|1582108|12007164|2782760|8292532|1030196|685448|1208560|472832|930500|1577500|2303196|3009512|1064472|622620|1088300|924976|2068868|649880|1017100|930268|1002304|974940|1077288|304728|341076|299848|||345440|481312||||738884|1506504|1388800|890492|690332|1055576|825036|878728|495784|694660|3636420|746568|1588940|1369044|1306648|1929952|818792|1601612|1090316|784612|653928|873716|845460|919200|740320|1384788|459700|735232|387080|545860|721836|752472|872208|458224|525528|289252|544940|1870028|581052|263384|383020|282084|372684|326712|553228|392176|767188|1008168|800308|434568|866016|677160|1060364|200548|524000|928048|474808|537776|866532|253132|1022436|354368|228192|229880|187200|178792|233128|431656|471596|442332|489952|625036|279260|426488|444248|558964|426356|711436|534452|116996|1710264|793232|505620|1003656|737708|164684|492932|672816|515540|849476|971688|349280|309696|1186608|482628|1616616|2186884|1035032|795068|429612|1188768|894828|671316|657516|650776|697792|1245392|638520|574788|444196|434976|820676|589212|330412|527824|536276|848172|516184|328616|463176|305284|250656|357620|434556|1690320|1301916|496152|719392|561796|603628||287172|355600|320948|779164|959744|1496292|1659944|537228|741292|911968|1504064||1079196|890976|512908|815056|1129236|748328|57680|842748|1168636|495644|306532|252792|395464||348476|505436|1744144|568840|964036|766876|664868|304968|497156|1275916|911772||265196|1444548|1240652|818036|1015292|911956|1944824|2014800|2103836|1122536
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP||141143|84006|167136|63525|57438|162827|||17340|100299|152300|67200|171584|330775|361978|117954|57309|59800|160000|63072|129407|73214|325499|73928|46128|81946|133479|219036|630973|554103|260925|511771|462110|345993|506622|677028|75623|151790|290480|245250|109938|212606|264653|81972|250948|367723|126765|431959|90754|95143|227565|171820|301782|325020|276642|355348|53144|62370|34635|75636|109831|32837|141881|67107|35310|||75141|59537||||33297|44186|107023|159157|451213|512516|68900|68901|100019|60139|85152|132436|262398|775057|54013|61921|84759|43201|39422|18350|68410|437654|815637|211872|133818|81413|402932|90748|456351|640297|146570|145307|169230|18602|69106|48146|58527|86755|25542|40837|393757|357925|239625|168985|82903|55611|143159|103949|44160|52293|168995|242892|98247|117549|97444|65518|45519|90492|67034|128583|183871|862353|131687|1765923|71624|144710|17930|675300|175749|228902|260951|610295|185761|63744|191611|204786|279352|54167|154060|41445|146787|132235|52631|39259|40237|130594|135350|211290|96130|35429|193338|145724|211927|94457|109704|181767|289864|157269|60656|38212|37800|20064|41832|96129|181155|154096|41271|29112|24300|96397|95781|163576|78212|131400|189619|125008|84522|135441|67559|41867|65311|72539|49264|93324|61393|155660|342816|12304|59190|124045||56136|171024|69062|40314|100476|72849|57233|399344|214170|77831|149464||194048|68675|224035|208437|93345|241299|143573|162912|74445|51545|95255|280336|96636||23231|52340|163595|219860|282351|305752|94664|166839|142023|175325|219887||110481|188411|480943|1098495|370323|1000862|308757|104098|234100|902548
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP||||||||100||||300|470|||||||||||||||||||||||||250||||200|100||500||100||450||150|575||250||||||||||||||||||||||1000||||||||||470|100||||||800||||||||||||100||||||||||2000|6875|5475||||||||1000||||||||||||||||||||||||||||||||||||||||||||||500|||||||||||||||||||||600|||||||||||||||||||||||||||||||||||||||||||||500|||||||||||200||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP||345853|152905|194145|257166|373755|373480|||354143|598191|418457|418309|378472|276201|329251|382156|330310|506254|390819|469209|201352|313025|556265|289017|255820|375670|283331|240743|259188|254707|209377|110014|197953|473840|241906|474976|249942|354610|313145|227996|364294|317703|847262|290325|315797|333268|448829|537258|541228|862776|700954|684488|702430|456009|603015|337944|364459|320452|235383|298383|364933|319150|235247|275868|251382||24556|96550|127264|||33464|230881|295746|260369|303197|148041|384903|439695|1126698|160381|221477|271025|262047|507547|504640|357617|274336|234762|353893|444123|415504|356388|328647|522932|480538|550959|746583|723740|272254|439943|1198205|501610|586215|459787|342901|290743|259153|360596|282933|312242|206555|367368|479584|245077|281118|352231|536960|220090|491340|551483|323381|1008634|313601|165889|215341|230647|222117|253306|300072|508090|805378|218895|488436|1177091|305868|488448|451499|181211|550153|415487|539982|178406|207472|941030|448361|190613|179936|158858|249863|341522|309994|421074|400183|445146|320427|600854|496200|1646101|340248|188433|275338|353459|262802|186643|183230|349827|297031|416903|261052|224973|181867|146330|212506|141943|190018|223478|261045|295417|204401|121139|128334|65113|255415|134135|205161|80298|114431|296872|340564|235936|174361|188555|113615|615708|383937|452669|231403|502429|204104|236236|378099|173963|286194|908360|512112|277212|194187|134162|179495|289981|148600|273973|425948|549742|874268|851004|309922|256185|200254|307237|167760|197771|208383|210052|198954|269340|291564|286464|470682|547225|399813|493737|767494|786067|309018|410166|190464|167169|331101||85152|195063|380583|240645|379980|404331|447252|226212|425208|340401
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP||785615|547040|648237|385951|258343|380551|||1536985|688299|259987|320211|536438|1015265|1355460|164080|190668|483629|144511|82005|202637|409658|287391|790368|330395|235760|253592|124278|84354|302890|554702|436783|353642|544328|1273814|256060|1008915|445036|1253243|106812|393932|198824|439261|212637|126084|561699|2200988|384660|1215814|1092392|824988|741607|236511|120769|359674|315396|438720|945354|2566375|691237|307257|600274|618166|539589|316852||356937|633251|147717|||44072|405040|180400|538273|642508|466865|342350|1164542|174798|360680|386441|1168062|1151085|2691295|116996|442457|50951|99290|371403|93397|55515|269669|76757|149557|42599|91276|219786|305343|121796|267582|230318|297303|53601|92801|53600|120588|118724|233003|122888|171318|227844|182164|646084|805864|887397|1163037|1049046|626757|92895|615685|214370|282729|608169|202977|425151|767745|359232|171025|554630|751097|277670|160919|106419|225598|337144|26193|74170|92825|324327|422231|379147|214665|63033|88593|145320|39134|35684|131951|929829|54092|20858|211965|128163|59483|139428||41668|49626|333285|53451|109906|421787|711280|888877|123597|382822|170356|134358|70231|85984|101969|322184|134065|328464|424792|187116|763621|504812|479182|101587|172082|383314|241285|340626|67708|158143|145776|858719|209639|2522491|530935|400244|537260|106242|244184|37088|1011072|88982|246967|1203056|652118|134177|327039|154479|245901|100320|53764|86006|27494|229349|281248|179898|97185|333603|34854|118100|34068|76209|69391|46703||20140|18229|149335|62159|1947965|42704|74191|17344|116950|183625|173083|280462|145968|143862||148459|230404|141774|302896|615078|844726|420477|35584|309984|85158|83590|33608|71840|221569
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP||314408|280853|251836|342504|108124|370344|||329621|237577|660153|875295|260418|374038|345552|798438|376608|478079|511488|904149|567316|579784|325789|268172|1011784|829302|1142244|207889|812820|1117129|767316|521639|490031|926117|1389485|1262980|591321|440608|817209|907194|1631485|340338|736247|539033|388022|358528|1019332|1445203|1685298|2304948|1878713|1275554|477103|795771|1104573|449466|498770|911029|1069700|502790|954030|834447|374412|389094|385451|||314922|163195||||1340584|502214|519308|385854|1101152|549533|585300|531517|569234|410516|661941|541432|400931|595250|540006|613771|478806|484861|460710|316125|245142|611791|542373|538989|326115|294946|647784|482048|360376|489821|544316|438198|316433|227098|349722|416082|1507412|935952|547138|387928|473798|418296|277245|373827|519378|210915|930874|888815|869859|728424|1379349|886170|317306|1862541|935800|391375|818536|616935|1406250|304264|321689|784724|1524415|540586|562009|312158|183348|666521|314354|261248|303871|305614|236918|758662|1269849|324365|168460|371962|216199|110790|405381|536629|320408|288335|306542|344683|210347|182504|169894|255849|779023|546315||622419|917031|965991|1425648|703300|160393|194090|160732|507372|355270|419051|437580|1378839|301766|593409|998041|227013|587302|710039|1621565|309938|360995|975671|1203612|2384218|808981|345323|334153|215540|639424|592496|339147|280193|202570|187685|554578|585399|336424|507482|308378|556076|525622|1084159|681358|915746|448197|449949|493341|929719|1655552|11779858|475469|751622|1079630|722236|511741|191162|519909|788521|1070425|11004431|583071|756906|6040177|2870999|2190046|428171|873345|547160|755935|1508901|1699779|700641|1194090|925350||915709|2182949|1930266|189885|2092781|2358210|808890|399960|704470|1105304
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP||1037325|20650|5917|102416|102848|102644|||2112818|8100|6727|195041|16418|6218|6075|6890|3355|750|791|450|8866|1069|730670|19499|76290|5400|3950|63923|23400|14076|9550|20934|2021|48480|59373|19392|4000|155415|2708|2661|46435|25434|1294635|3950|97841|4200|8880|89835|24783|111297|1100|14388|79670|127746|8282|3750|750|674128|2324|62854|35149|214435|4833|0|5100||1600|475|28210|||171302|50873|47137|8900|185886|11040|22120|95907|0|59524|2453|0|8845|747|0|2528|0|1600|14051|14355|172925|125872|11307|3150|56617|11714|78079|731013|367277|106214|1871|2633|77113|29359|4666|1619712|368753|63661|5992|212353|386075|14172|988623|9277|12049|0|14886|46823|25775|21614|766576|557166|121861|2792769||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP||50940|141650|133750|55845|85505|170270|||320590|74745|87735|298890|508310|16320|518750|7246150|517500|3000|384585|0|28275|12160|30375|134705|48690|20125|101435|26415|371750|528900|50645|38625|67445|85600|110480|170925|131840|87410|29950|32180|68800|154940|19465|0|11670|136480|43670|51175|78905|7320|12750|80620|105990|12260|69015|11800|186295|80080|477230|104150|7405|493140|1470|84765|25875||129105|50000|0|||27000|118020|115875|83000|236290|742450|258405|150125|242865|105115|93885|150335|698575|14000|17250|276240|7080|360320|54870|83450|170185|1083545|119930|70670|8125|59640|76050|784675|168415|32270|48980|3210|56895|3239880|9250|646190|1377820|781245|123275|285950|38440|8565|200950|287670|63240|31005|225800|68455|132635|2188315|156240|3218745|102145|2922820|71455|495255|12830|20750|76190|439275|603825|545250|741310|54450|16975|106130|136905|738060|226190|11570|267645|15000|123170|1261275|27975|37185|51605|33850|0|513350|42710|0|60190|169500|7720||19875|13780|25855|20000|77775|15365|78700|6740|13675|148855|14705|140390|301000|170095|36515|1250000|20515|41225|20315|24350|16020|34240|34750|264900|49560|30060|101675|22995|10390|14210|5565|172310|58350|101085|8960|23350|43275|83625|228680|19200|626950|9365|161500|216825|54165|9240|0|111320|193625|264665|82310|113800|225565|186560|70025|3150|106930|141310|94670|454695|1945150|1899280|6800|81865||389750|483445|42330|65915|163240|4350|38200|211450|102840|162400|79790|1617830|158500|2641060||224200|71225|53650|18000|16500|25755|36600|24250|75075|94960|212925|394150|34770|70325
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP||11532951|5835335|7815459|7896338|6217455|8497935|||9110061|13486088|7382063|10844220|10920584|11863131|8242750|8939793|13178613|15140475|12760518|11103091|6936000|8951254|7038533|6960059|8036326|6895726|7578521|3881665|7639585|4953155|4759779|2647601|6810473|7631297|5212631|8862617|6213765|11113184|8987634|24134102|11130525|5808064|10914650|9970662|6590487|12232378|5872250|11762241|15431231|17827540|14000653|20066654|10519017|7836854|11991560|7170572|7417341|8269905|9190044|6819991|7573821|10967126|17981056|6765369|6501735|||7386273|7554131||||7998381|6697607|7396241|4449438|7118211|7573866|5193263|4251887|5132214|7181372|8880906|6865474|4338009|7670334|6386497|9666407|6912387|12536602|4798703|5805085|4127348|7067191|5942714|8547526|10141752|6404253|7744225|7628665|7268940|5209014|9753604|8772623|8521391|9301087|6980137|8781591|9730572|78459112|6372448|7279658|6156143|7236170|3841005|7237453|7872787|7319490|6688010|7073381|5844557|8552476|2965852|4584689|6570029|4121122|4181761|7391095|8803242|10850703|15200994|16349705|12603052|9732936|9958573|6484220|5569723|6152044|3908968|9221527|6971965|9694057|3683878|4727001|3433204|3994275|4956291|4935389|7863375|4553260|4028060|2760965|5140605|3338228|4163099|3291277|2617691|4332793|6496828|5798275|4056888|3684983|7580048|6997271|2009686|3053950|5449203|9757389|8632951|5110126|3693608|3795442|3498889|5481293|5072572|5426419|5417170|7881859|8650565|4745694|7124384|5482125|7804320|4503902|3874705|4460121|2815945|6547808|4255439|2705540|3468134|2461258|4040299|6618227|6488644|8061355|10631304|20080796|8375310|8904053|6463142|6277901|5404346|6459372|6968174|7779119|4916208|9530452|9364954|6925473|3734332|5476146|8129548|11666564|12348460|4562018|6152416|7176335|6560489|6666936|5476409|3778520|10632844|5842712|6502883|7370300|9744084|15604726|6581876|7844041|6774163|4008506|4947548|7854503|9571968|6554374|4467220|4603991|8518150|6245496||5559960|7163489|7076633|7764920|16541612|3942734|7841422|9084066|8186845|11110608
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP||892606|916767|2172904|1483735|1194428|1482200|||1090102|982958|782120|727936|595103|782317|672389|737718|960718|837947|572634|1015731|804631|793684|872684|858575|995239|1437546|625474|992641|1174303|1254636|1518957|1076083|1110012|1361698|934528|1166292|470035|521748|891245|1100528|999122|717220|2375849|2201037|997510|837805|952351|1227001|1088095|1011782|1525630|919481|777670|1234991|713012|514667|640611|798518|815748|559051|1065234|882685|1111207|561706|401400|||161789|221940||||614361|278592|680779|758008|370672|476275|936427|1060531|657313|706665|1386651||1012387|1052693|833827|853477|932579|2289519|832171|998580|1371585|577972|893678|988223|977783|558932|1131377|1112436|1264878|670320|974866|954428|1336515|1337285|658348|667771|690793|702714|1169433|1122362|546639|1281223|2906774|3732245|1352198|606874|519157|1298965|911647|1197664|1261234|533467|730314|984780|712761|882739|887959|587646|1253940|668368|1028635|1000216|2027885|1023977|1306969|1846680|1527772|1558509|638043|689337|520089|820569|834473|769238|659489|498604|391605|561374|592520|273283|663931|403964|448833|590493|241527|602723|970710|789919|707773|599909|1579786|1183696|750488|668704|1023446|1855955|1832897|947500|463154|476477|832244|1383993|704517|1152328|717114|992651|906478|1053463|3858133|484946|889557|870552|601612|410606|508597|478906|321872|534911|802263|472693|284544|350748|418967|532342|835750|594868|347950|379447|937548|743575||1059496|1224541|525576|679307|999419|780765|911345|599098|732156|967413|1417312|477478|593724|957685|547381|915284|528497|563528|362076|688055|813967|832187|808619|580563|1413198||428331|1161109|733786|809381|1160766|1197090|1698737|1126420|1623983|2055545|1084906||668565|753965|750081|1388489|2514711|1103768|1329812|1687257|1144186|2037537
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP||17925|17679|18940|18104|24823|18870|||9266|14577|23964|54651|90395|42918|40944|37155|28013|36950|22938|34223|14252|8150|27625|25811|31817|27760|19749|19411|26040|59721|36625|20227|21579|37372|69161|24043|36893|28255|33071|15519|36680|53520|70380|43161|53189|40639|24451|52919|58412|57016|119564|94629|96790|60949|149269|59167|64103|96073|42972|24998|29966|49382|52986|16699|21031||8665|5266|8078|||8211|13016|32520|37986|73560|21920|43363|39464|29092|79334|16154|32756|37479|44386|46918|50372|71310|67336|55126|55865|78001|50128|81535|72261|78769|102594|37393|27649|63272|29321|87268|221234|166900|89469|62214|56499|55896|70553|41889|19321|25068|26746|98252|30329|17315|41164|35818|109320|12897|23181|27158|41703|40711|113044|305088|27964|22592|92119|50512|104037|28830|48133|42159|53099|108128|222180|41137|55920|49086|70332|58291|73474|35496|37431|84848|101506|48903|58796|69097|56708|75139|120078|64505|71325|137450|86602|90672|97446|73020|30213|80489|115709|76456|63187|114024|136109|117743|139225|86393|86461|171560|51683|85807|159022|123556|103667|211404|151084|201027|191109|138047|688659|39725|24135|13990|26603|17951|58008|19254|44880|47037|64917|183663|59411|48171|63101|162523|28368|78310|38285|33503|11428|66269|172584|42276|43282|348880|67793|24270|58134|126648|62616|58967|44241|58921|27816|24126|42440|47952|24902|15226|92832|33255|22571|59578|79643|19876|14899|91524|36376|95160|86428|63600|30176|333824|33992|364740|128056|153900||108092|38912|29664|53980|101152|72344|54168|23996|15792|40316
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP||29503|16000|0|0|18000|17081|||0|151265|15000|100000|112100|0|190000|1901426|82500|90000|0|0|55000|224503|10000|803870|0|26160|2050000|50000|5495000|80000|110000|150000|0|16000|204591|118000|10000|0|0|35000|95415|34000|0|40000|331000|210255|125425|0|33000|0|29844|82000|19874|120000|24500|0|0|0|47500|132050|133000|43000|69596|110454|15722||11500|55000|0|||0|0|4000|22500|0|0|100000|46834|0|0|4119|0|328215|6002|0|0|0|133012|53000|10700|52000|48479|53791|110000|63816|33373|25000|47500|4300|0|1053|0|90425|423575|50000|107180|38883|325000|33310|75000|20987|0|301998|226|2187|8000|100000|1000|45766|0|50000|40644|59020|1599666|0|0|61855|422113|0|1286584|2051928|15107|148821|1100|254000|169400|138929|10077|530|330000|98747|544|1471|413|6670|19000|40000|179|0|0|55000|6164|19|24225|0||0|14350|68|81605|70300|67146|21600|5700|31800|204000|13394|0|159|25164|5000|19198|0|0|648635|12975|234609|340000|82870|200|5999|81284|422755|0|6292|25000|120790|0|6468|14648|164602|16000|10589|24700|18750|1986|0|14571|36850|1684000|117054|0|102054|35000|173000|60300|46995|73636|107510|1943391|30000|83179|454727|90370|510689|390543|17837|1156|5830|24262||77092|84032|59254|764261|537795|60422|277908|126504|112787|82733|221732|9411|38000|82458||228015|27000|349188|21000|11585|553481|608928|1045724|26221|80125|99574|338054|682952|384508
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP||2001264|1634000|1754342|1944760|2203633|2577730|||3601953|2168772|2508954|3693737|3286527|4770603|1961306|2501132|1994422|2699149|3895567|2997416|2911261|4433579|3020021|1639589|1466307|1991655|1877361|2464519|3576456|3419659|2325833|2097579|3321341|3394653|2576188|2208696|2604973|1924258|2918003|3415619|2913437|2597439|1997570|2860169|3346138|2118265|1863564|2322352|2539455|3613985|4329355|4488401|3329115|4014535|6061807|2286299|2066504|2689446|2841675|3309241|3250006|2648344|1609668|1539171|1011313||259011|681998|866356|||525258|2553250|1796483|1596695|1977897|2456228|1887240|3633924|2658172|2681363|1956456|3336988|4354823|1959212|2019965|2108722|4671505|3093180|3745852|2930779|2641168|1411228|2631620|3410884|3368679|2978161|3563027|2815673|2222587|2524045|3148559|2946688|2646281|2428524|1476079|1846309|2932346|2531146|2900454|3597396|3158637|1725530|1887832|1938449|1914747|2490546|2311283|3140945|1772192|1812079|1374025|1863624|4015886|3898724|3564323|1642347|2680067|3969422|2278999|3943741|1926090|3194048|3238765|4162453|5161515|4931140|4112122|5109463|2026707|2038696|1927992|2186361|1366674|1868666|1422508|2295063|1745146|2165008|2111404|1985425|1084201|3140564|2288694|1449396|1930405|860141|1321828|1873627|4108196|1653829|2179905|9993912|3788319|2561500|2749607|3209288|4986885|4796176|4580704|4903203|2531652|2767603|3707428|2788341|3734504|4055369|5965323|3503010|4135072|4922207|1779457|1838600|1827902|1719437|1625293|1739314|1528540|1734915|1653578|2152471|2541876|1539709|2818858|1738124|3918865|2291118|2343177|1543238|1742076|2393682|1607850|2235372|3773125|2898288|1618382|2253973|2554072|2759505|2513915|2095731|2968677|2787775|3944005|3508642|6566416|2589574|2862945|3050602|3455974|1652265|397777|2201228|1784405|2222885|3817178|3496507|2556884|3440896|7323035|3459701|3135948|4130074|3499135|4471591|2933139|2173077|3265486|5237384|3215019||2053272|3092076|3090723|2447091|3431499|2242007|6084904|2243154|3341602|2154547
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP||310081|227478|157961|284474|269460|439959|||308832|313261|606773|200113|180097|334036|302710|308366|243115|386573|437260|592965|263255|514448|629256|297746|605289|469620|339908|380824|164607|608873|266291|186643|316816|258910|224176|277326|230977|204779|289573|357339|288168|441012|602535|1598092|738659|258478|292137|265441|774365|518662|981082|940134|723326|551771|447107|570331|443121|807906|535231|829068|229376|373729|682061|326291|137217|||197515|240591||||384657|1141122|586044|609025|649468|154077|241584|207301|163288|163718|284595||188349|108988|103651|174562|300570|201528|133552|289676|132370|269509|366699|293422|326197|117668|294028|210593|247374|150581|367480|411873|268369|554666|255583|140506|488211|232141|79391|129480|150348|306760|253338|358545|438260|1355639|1321941|186553|272247|429796|210136|342110|166696|223796|387253|348904|300872|186192|248577|195216|364065|368318|516402|498301|254347|415690|212856|498662|241334|276435|360668|305843|415599|276328|305292|400787|355997|518668|343464|149048|232988|174777|183112|170842|74843|148609|160443|238373|242873|188131|511554|388633|296154|410074|456370|613686|559113|602495|437858|425397|408166|634830|428977|1144784|382397|661013|595750|412006|480655|343703|1102981|2491099|304218|108783|85403|449997|121396|217021|223652|135444|203360|222269|95891|160124|227586|197146|63791|164298|181777|190146||180529|107972|179167|101192|93676|133104|83568|121389|142627|160566|88708|158947|169935|120874|115828|149003|93754|105869|34142|137075|82512|150720|148707|129469|155844||138532|217245|76318|116011|165608|94462|154213|113381|147734|98488|169733||108832|160193|173882|229029|221327|297560|184434|200018|270796|197113
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP||0|||||||||||||||||||200||||||2|0||||2|||||||||||0||||231|||1|||||||||||1||3|||||6||0||||||||12|||||0|||1||||1||||||0|0||||2||9||||||||4|||||||||||||||||||||||||||||||14||4|||||||||||||||||||||||||||||||||6|||||||||||||||||||||||||||||||||||||||||||||||||7|||||||||||||||0|||||2|30||40|2||0
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP||1836245|2147883|2504931|1649825|1577508|1068438|||1703319|1615790|1675066|1575120|1633342|3764323|3057177|6259550|2089580|2696813|3615436|4604768|1840668|2230722|5277263|5611281|4642306|2606972|1103381|1239156|1197286|967924|819127|977346|1766177|1585165|780420|1601076|1313418|1191615|2424172|2047779|2068518|2126413|896230|1217199|2374222|834673|1072576|2418668|1537174|1566716|2155364|1838666|2505889|1082654|1270552|2183600|1434515|2123721|1302291|1863271|1891257|1395396|1114685|563239|484256|||438017|639346||||624014|882111|827542|1097651|1309600|961134|1610304|2996097|483758|684589|626409|699354|615536|676252|872938|1775776|770941|805885|640345|714189|1436375|1134577|2171764|1350066|1514466|1145160|2623909|3447191|1261433|1598261|1925020|1140336|1500250|860506|709632|1069783|1487637|1268914|864248|1395371|2452432|1425335|2364755|1215304|1378827|2238834|1283566|2314495|1745946|1517256|3321193|5880589|2990551|2777253|2558562|1670515|2285770|1881316|1202733|605277|1306630|1448595|912595|2087402|1030850|869832|1226879|935533|777783|869708|712411|621359|347205|465938|854184|1368222|825515|913846|826834|757412|2188810|1294552|1382516|926464|434847|678281|1503192|1126195|1172970|1920988|2280652|3348114||2137812|1868541|3992113|2936553|2948418|1825433|2996651|1892062|2974628|2056169|1854256|1191739|1646821|2889956|3061463|958300|1873879|997850|1078077|2405026|1885081|752557|1364954|1248975|1004128|1796867|978000|1373805|1076589|826184|802579|896204|983680|769586|504050|1088795|988078|424317|798963|1478420|2002616|1087996|2368990|785283|398658|617011|1399208|1615236|1461608|1829455|1221685|1210397|1289526|1115580|1417154|1945546|685155|974169|1254440|1282199|1274676|1323156|1864214|942431|1876310|6359077|2584837|2425542|925510|3113669|2516662|1086972|996841|2851194|2449944||2405178|3351982|2206973|1484893|949479|1396656|2122068|1508025|1376458|1677021
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP||763|13342|4580|0|0|23223|||16140|22328|62|5281|||5046|2677|4068||3603|12|4782|1572|10985|25|11660|40000|65823|820|1000|12753|7055|2525|2361|3831|3000|81|3221|506|52|2582|6012|21843|3315|1923|53225|2000|3301|5292|4216|44024|4021||7940|7141||3690|21250|2500|1511|212|6997|2000||1856|0||14994|4|4000||||0|79936|72218|37814|5338|6577|11886|6860|7566||16508|8469|55690|12509||5232|396|2465|389|2234|91336|20771|3379|1403|6500||23636|29737|13908|5386|109000|143000|13200|21549|1|1875|7700|1306|3052|7798|74699|70179|4274|16216|1350|3700|1550|25417|1250|23799|55|741|2286|1250||4367|21069|37262|9940|6250|130910|302712|17619|61308|500|29560|1099||4831|1921||0|63680|1611||1266|6807||151674|2009|4750|4543|49585|12421|||889|4834|750|2839|16301|3500|26504|62130|8823|36101|32440|31249|6134|7324|7120|275|20171|1034|64161|138613|5293|6694|3498|3266|9291|56474|17628|308600|53074|50194|58686|27045|31855|55559|106247|5100||4781|9915|44044|13564|784468|5082|18549|6397|20149|20757|14617|9305|19109|7641|109617|89135|1466|18817|17075|34674|93361|34091|29493|2500|61528|197188||27017|100|1750|11720|83410|7185|12419|5305|48046|100|33863|2226|11104|28433||680|1213|9524|11250|42454|13250|18387|15253|808|30258|77058|11939|14041|
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP||337941|171999|301365|256491|389037|271954||||468052|263246|280622|270280|177049|278377|235703|262124|397457|145511|124914|160106|230656|2075155|404755|295861|330808|871035|1356245|248933|214099|165950|117777|177737|223848|213786|138914|108403|142660|228410|251678|506684|369671|411606|686145|245866|430156|383774|391195|379009|465978|913043|802864|590778|382270|477904|331801|337785|353349|806969|256975|243284|378046|267273|213166|122829|||131478|155563||||258042|282688|363749|279256|278630|125001|210564|442245|453926|282914|199797|311589|199260|292163|200325|227462|182129|298927|195088|167946|252393|256960|369049|356277|224409|262379|198709|278312|345885|184191|409457|330664|518750|217542|209512|229395|196011|201895|404792|411008|206399|341453|527792|423206|291351|275760|277599|248088|451593|424987|260279|332685|365234|198391|225866|124721|248219|288664|560067|335298|202780|275233|253074|334082|264641|465383|405045|682698|870747|724051|792239|437569|301030|245922|553957|897443|269558|207398|195978|139766|268019|397104|435538|226707|133597|110257|281425|188615|253995|396069|1000668|435194|428453|530016|350054|490425|627332|266083|234984|138546|269996|256913|393821|324098|295366|287061|349853|410135|485016|222488|223085|524251|163905|97986|175411|201536|206839|159636|200492|170338|238793|246546|310704|319877|236469|492210|352871|320734|427640|466065|364242|600225|525483|240052|376229|467824|376265|370291|253284|396606|472487|656034|259638||225197|117582|180426|423368|194652||100480|122685|243955|139720|172119|155714||449645|542783|387664|322089|257478|325607|191424|108063||319687|199237|203226|312651|305350|228470|276160|542988|266798|272430|237939|413237|351096
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP||101658|261110|24221|504780|241430|321700|||42510|53959|118700|169500|55000|46000|76345|61909|213963|226155|157000|235200|132030|73000|265100|156030|157130|88030|135500|26500|96110|39034|95757|54000|110000|49879|93609|149080|39340|50262|207500|106150|235283|117496|406970|108250|148600|63250|105798|45600|30500|65240|118300|117015|70338|91240|58400|93000|243890|13770|10200|32000|37200|30550|27000|42515|376500|||368202|343201||||594770|210200|543859|421210|376000|122897|150505|41610|114399|119870|181150|297117|177434|139119|70436|152610|74710|133234|98681|96200|55000|183075|514805|203459|147888|77742|47900|172310|67470|64350|82150|127350|93520|64000|58406|43611|163450|293073|594620|397669|1404236|349101|151290|75365|178474|64600|130552|117500|158587|227200|49149|295040|223350|114450|177600|66100|130815|35358|101930|50070|40708|97061|43012|113300|56176|50970|24000|91100|45920|116500|49400|47000|50000|57050|83088|70600|21700|58168|43600|27229|53683|117890|189500|61500|41607|115000|44100|149000|41345|182328|251800|224631|154260|531913|248300|116875|31395|36000|12600|41515|14008|20892|40500|3121|286620|28000|60000|32000|50255|24681|40500|38633|9120|63500|31500|51014|32000|26826|30000|17540|45050|100115|67010|67245|12478|112922|364500|99010|79350|246200||52965|434801|357135|108701|511184|248898|139500|338000|155760|218187|335190||167431|58000|76200|166110|954292|76800|45078|33600|108960|99000|87825|54100|81310||23045|23850|107000|76200|84850|112000|41470|166211|189040|272500|54830||52542|274600|547100|184100|351700|158340|278830|118847|186000|138000
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||0|0|0|0|0|0||0|0|25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|828|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|0|0|0|0|0|0|0|||0|0||||0|5|22|0|0|0|0|8|1171|52|8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP||479836|613427|481111|485157|479643|539376||||346888|495077|525933|395870|433289|255523|661766|575315|1047673|924974|1042826|858537|327944|407106|352675|260747|244143|129060|152975|163808|315111|220034|157295|163049|194640|378465|317703|318339|213602|354763|368709|352146|174411|203739|272468|283220|346597|232571|291528|479752|370446|431067|509451|904293|670259|712578|541573|307732|369355|399302|316963|275836|261878|380280|267525|382335|||208801|203218||||551958|508812|339823|532028|327942|365411|871280|535282|327829|253321|542699|352048|496070|556017|560498|1286617|468405|498651|253892|327303|207747|416301|457352|421311|307182|352347|413467|989714|490749|376288|931341|470255|366462|216415|314747|430973|300862|386184|321065|172699|168674|286860|547522|472281|316110|297952|374203|571982|584412|483526|538482|488487|541721|246300|295272|427348|1135934|2196437|1864337|377634|375019|149195|388479|449370|356537|470901|425035|691752|526275|551400|780531|465464|261362|424839|567395|763715|1021452|819319|797699|384269|599300|230227|268755|256024|218630|564453|287465|324329|183059|357710|863752|499175|420468|344951|740928|1053406|1465675|744718|457149|288436|288647|868348|526615|445570|530552|336489|722854|240404|438059|421291|484206|417330|457032|342894|335256|252766|403013|650987|263967|206970|181379|360400|297456|246729|273924|766832|297013|983898|494472|420852|355036|700188|368236|456042|756664|678456|855322|749870|667736|540900|1025913|883837|648961||1066788|2361679|591107|578664|815207||833977|891948|885962|708000|576243|701645||401074|345133|848549|889441|860091|1296649|955626|447856||662284|432101|300341|591495|592199|338981|735126|554069|795490|927704|949508|1337937|438643
05739|26063|/equities/catena|MSCI_EU_SMALLCAP||3500|400|300|1500|1900|800|||231|2300|7300||500|6100|5960|1800||207|900|1984|552|1950||100|850|1240|1210|1500|300||3301|||350|600|2273|2518|2200|2200|100|2963|1200|1300|1100|7881|450|375|3806|1700|200|3031|1471|2200|3300|11671|1800|600|7100|3000|3300|1200|800||4408|617|||3500|3800||||2700|762|600|2665|2028|1200|2107|1812|1350|400|2207|500|1730|9700||5681|300|1300|1000|500|2100|3924|2900|2800|3000|4975|3700||5694|8100|18628|6849|5700|2300|3700|1400|4735|3700|1192|83688|1700|7600|2750|1400|7700|600|1600|3100|3000|600|1300|1800|4235|23100|2200|100|510|7804|4842|1405|4404|9491|14904|800|4501|3278|1875|3712|2660|3300|4550|7845|1500|5170|8835|8092|5133|300|600|3100|788|2975|1800|150|2615|10350|2100|7600|400|2582|10198|7535|201600|6200|22900|21500|244937|3300|2380|2620|5019|1157|7825|5600|800|500|7600|6300|11350|7400|1100|3100|600|2800|10400|7076|11600||2222|1800|3053|5100|600|163837|2400|2820|5000|9296|8796|||6000|4401|6100|5799|5036|14341|7032|5200|5905|19800|7700||16925|17250|4700|10800|17200|16953|1654|2473|7822|16985|4288|9447|2200||4000|11814|11900|78500|122721|3231625|5900|70279|12659|156208|183021||2000|1136428|53067|11257|28124|2500|26715|38900|3807|10104
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP||2786|1792|2480|6035|1916|6141||||580|6653|2372|1338|11882|12118|1242|8750|3426|1128|5131|2700|2111|2228|1955|2773|1985|4225|886|3330|6045|4880|2886|518|4023|2447|8536|5808|4358|5040|511|1785|9895|19320|5192|26325|11063|11372|51738|12890|12375|29848|37515|11139|19507|16103|3892|6966|17013|9157|8600|2358|6119|9261|13989|2468|||595|1863||||776|2225|3348|3602|24747|2757|1439|3444|3270|1056|720|1655|3923|6039|12610|9799|5449|5526|4435|3899|3252|13505|8325|25375|12541|5510|11516|5155|13561|6691|3784|3367|2117|2852|2978|1178|5438|7132|7581|7083|6845|5739|4544|20866|35131|8534|21370|5211|5413|5934|15108|39041|22469|3303|2303|2730|1289|3123|7872|1168|2866|2284|2780|2388|4035|5736|9006|2783|9926|12763|3886|2745|9231|5185|6034|5710|3918|3649|3834|4925|5742|3299|7719|11432|12206|4438|12643|2713|3847|2592|7535|6411|8645|5635|3627|7134|6073|2449|1822|2688|2743|2200|3369|2876|1041|1973|3750|2032|6869|2147|3038|3049|3109|5423|9955|6074|2665|3865|7070|1301|2218|3453|2695|5992|2597|4241|4568|7370|1747|5884|4375|8775|4425|4405|8903|4016|4506|6220|4797|12142|14403|12294|10047||2852|2999|14675|10763|4211||5533|8767|21145|19175|24942|1809||2866|2226|3820|5669|6609|6324|6692|2458||2434|5117|1750|2458|1844|1622|2608|9905|5350|2444|9335|12293|6378
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP||299945|266961|823596|578399|613727|484294|||402411|472045|452688|308087|614946|881795|303722|491901|861798|912012|962328|849067|685106|830007|409028|506811|688784|991431|811083|625271|1114145|544494|889487|500762|466284|348533|286102|557048|378432|403961|465038|793853|852590|520703|1394526|2062834|1702569|857867|479967|765764|1739458|6849875|3224770|2264709|5689639|172652|483421|273999|368812|255194|368691|204801|159010|292685|249478|265724|260648|||591378|174371||||378748|658262|279178|677039|2116884|677346|664795|440129|539040|443376|303898||379626|437090|327291|555678|559060|212704|307149|276434|646453|478408|370305|454640|533183|653575|254178|455740|1945135|1286258|509065|455370|468524|399824|1082322|785424|697834|1084789|416903|237328|103767|212313|379752|1005138|442623|229731|160511|532546|373385|167181|148722|244595|180495|276794|626548|257871|338393|328006|319329|324667|467816|847800|1188773|1127204|515563|780571|253064|448690|359665|211276|126027|175420|233479|199566|166078|191508|263953|316145|338062|248599|608622|45960732|825271|204406|38413|175638|230746|257286|421750|228516|824992|704962|320313|363547|664171|1897666|1446244|764740|289934|480954|128461|233906|519604|378905|304756|670916|1420740|490052|336357|253293|242011|381523|379995|327276|199360|332092|507101|390164|341747|227773|270732|301495|335016|894874|737172|754260|697432|264895|387664|499125||415457|394216|493551|331951|677695|458133|349752|774718|208409|585266|390267|352103|527233|207700|679607|1207926|373502|252042|58190|341570|327623|895862|422112|537688|415303||500882|1296915|381195|687972|1123102|800235|1713161|247511|665251|888644|1595058||194489|148912|448297|208641|216450|445078|927642|333635|328596|1090592
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP||495153|411961|195584|478310|237400|234912|||776457|337086|744732|599038|96945|38942|241482|343692|248394|1312336|88604|134590|200183|191930|119644|216054|139956|256810|205494|238518|115608|70471|126197|72507|221011|60366|127857|438107|908106|247209|255757|148491|176234|140948|367362|208788|275930|391119|290713|556040|654772|1217024|1756381|601355|583397|1243698|652787|911492|3609755|720378|557712|1357941|496720|794590|147598|123142|282330||141206|376062|322680|||180997|692611|375216|244065|742265|885625|311150|1181687|356464|860131|409674|226196|401068|393846|199610|88745|498264|432469|484862|232733|337389|307471|1442965|2278286|232028|296465|59795|205040|170450|381409|532441|425064|177898|186306|155789|259596|443937|272295|784403|577501|151938|168235|258238|461251|482635|977988|557651|307186|218118|319706|4898857|488292|125606|392290|254726|1123372|1572294|60638|169350|148104|287919|518834|937314|505414|650228|816201|1058274|946268|1225629|454794|418700|800785|677064|1614892|1737662|1993604|849072|170969|431107|246065|319697|590648|372365|471703|272166||611791|954438|243461|115341|193652|833241|1000339|528929|804929|668605|1058412|1856514|714456|277921|408066|341195|715761|661562|1079267|696377|1061236|817660|809088|999036|1225196|901511|2558394|2028239|116211|676087|620521|198119|263606|416716|204984|1625423|245184|242165|710532|569000|636104|929734|1935815|890534|786837|323529|871631|1084082|258376|173212|581748|322122|330744|528165|200612|167564|219060|184722|268431|182118|64530|186188|200137|250297||329478|495821|200292|48984|155719|166486|170232|398783|342046|732684|208308|87794|186471|424832||159394|79559|398351|98180|268299|213117|162995|152090|324901|443896|71231|139678|243909|285332
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP||83507|16809|58852|59459|50974|92148|||5240|126252|36612|51196|36798|78924|62717|44789|204075|35440|380743|207095|90940|165775|111384|149544|630702|96875|107543|50798|181139|87809|122411|34072|5328|99348|58533|52976|9793|112623|54887|54887|36426|71055|63337|113742|22426|101596|80230|217969|253904|21422|117207|163198|79516|186850|207871|149359|81586|288448|176929|169715|162616|177654|243967|282518|146693|||375812|334179||||522373|232662|229179|231505|202908|175461|184916|138948|295385|192079|154881|92676|92552|77701|20443|582950|112849|73348|54391|58244|27827|214096|75082|208360|60849|78427|54003|56381|96910|27505|68476|55950|63610|121546|35892|23660|92318|117014|110092|41258|52975|36436|27455|103939|70171|145754|221547|298024|92310|203904|95356|256554|89578|304897|81760|144217|60214|82657|89338|71489|69631|102649|34518|39559|82553|98876|42485|154376|110786|132042|70519|60276|75008|80693|180320|207924|1299656|31813|149613|68222|135389|144310|181092|175018|57396|153757|45560|142960|80534|42125|163679|91194|63622|61329|113131|360631|270692|84424|276869|44913|37085|25452|59471|82344|60608|59093|78724|52223|43724|122225|124986|60478|68886|118907|61793|40707|78626|30603|48281|174208|307489|43128|107426|174591|84804|77389|304169|50837|79976|235671||282818|353631|112097|95846|87068|181963|125253|107655|78557|162258|307263||412290|497906|157155|31609|21794|40268|37966|18591|87053|44294|113899|46817|142787||28975|294463|186491|116766|139062|289017|111580|98501|141733|204422|117604||88748|426172|152598|170771|353143|764889|826277|242510|147886|202380
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP||3654|11876|14031|71|2387|1823|||1569|3904|30515|3012|3546|7222|297|610|9448|1310|1800|8461|2021|45|2170|833|397|1695|648|829|25628|1105|540|4737|4200|900|3879|5423|2111|2264|1107|2973|4983|9493|6694|2923||1308|6511|1408|7145|3550|12654|38146|13310|4296|8899|2514|11153|3460|10112|2243|641|2553|913|3554||||470|935||||693|101|509|6053|6666|1782|1592|1807|2691|1566|2047|797|652|6415|18|10936|1722|5807|43|970|3477|2165|6403|3343|4733|8971|3540|487||227|2621|2600|287|455|270|4547|2258|1634|518|4181|3664|19668|34214|9971|9280|7382|24406|372|2106|3521|538|1165|3138|4737|4215|2530|2220|4277|8097|2171|5485|9922|33390|7362|51271|13368|16039|9088|7489|6784|4811|1958|23632|1587|2155|3086|3416|4367|42244|1192|3461|14946|9329|10331|4384|16550|4285|9488|9550|9948|14358|13235|5176|5851|3916|3180|5269|2660|1133|10142|7089|4447||7991|2045|5983|7054|7694|8066|920|3855|4209|10355|9777|4781|27995|3231|8513|1610|8229|4484|25024|21848|6383|14565|8756|17344|2389|26724|1912|10716|17455|24582|14405|8522|30224|18057|4097|5462|22026|19699|91738|39946|9268|11850|17005|29441|18505|7187||11795|39204|88205|17128|32779|42118||2322|6942|32376|24745|3364|9598|18802|17696|10488|14091|13441||10811|8018|26950|30921|10583|2656|27281|47092|28997|50687
05761|569|/equities/metso|MSCI_EU_SMALLCAP||1279636|1608551|1233455|1321659|1007657|845627|||823997|810318|890665|1005455|539379|676220|865899|1656393|844272|1180743|523913|1008905|919836|1042537|1270943|1228594|961317|836037|819723|907398|999264|901805|817806|1305931|1138085|1228702|1077434|769483|576290|1252279|2044214|3534042|1207580|1348612|1256908|1366899|726797|823097|902271|1388809|1958231|2820144|2670808|2560960|1825396|1641959|1676529|1486878|1881460|853692|1129122|1401126|1560960|1767484|1809204|916410|601802|||489489|342919||||1273969|729563|1199167|1107288|983983|667975|917788|897613|589049|1246281|2301109||1317805|1210885|948506|969207|839881|1379910|2178769|1180416|767366|1090440|1705433|1791532|1479754|1436352|852596|1422539|1911065|876644|1656749|1436469|1390104|2311298|1324968|1236212|1894576|2125715|2228129|3740075|3378871|6958678|1690420|1299969|1320015|828963|679221|883921|2439716|548954|427919|996666|677085|756883|622936|715959|822225|672035|591713|984110|726795|921924|811111|1021653|1041641|1278446|740336|1075317|882387|658988|501779|745131|650758|927648|1439498|807677|487738|996874|789421|506454|1144964|1289583|896138|1213546|503432|889182|725521|527991|1197859|1067279|1478043|2268532|831687|826383|1181534|2089365|1800027|1120618|1038361|1220427|1308949|1811224|943653|1407646|1499547|1344000|2154143|1344977|571956|624519|1073074|2021052|628799|454568|877288|617232|619528|1348490|939077|1062067|1178469|2105765|2742677|1297888|1255145|1561586|1167370|1199843|1601718|1438569||1130195|912850|1711836|1239661|2522385|1470852|1557409|1029844|1465025|1564045|1279454|1627663|940246|1246574|1959654|3247230|1303503|761436|201347|1460574|1403888|1669444|876828|2060336|1817701||735801|1836667|858917|1456760|3153380|3230321|2153479|924937|1950024|1826409|1481221||1037783|3314025|2047152|1267989|1564102|846948|1617292|1370499|1544843|770404
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP||100||||||160||||||||||100||120||||18900|33000|||||||||||||200|||||200|350|||||||100||||||100||||100|||||||||||||||||||||||||120||||||||||||||||||||||||100||500||1100|||100|||||||||||1000||||||100||100||||||200|||||||||||||100|||100||300|||||1000|||||171|||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP||2804418|1251985|1671851|7379348|2655794|3053964|||4454020|1738462|6034566|2474019|3328807|10571028|7905310|4713046|1399691|2589318|861058|1275263|2029770|1498776|1539012|1119808|2431355|3648098|2650361|1137606|2642569|1155827|1379645|561241|1484939|1324126|1632591|2365597|1135347|2470712|2509201|2255358|3150345|2383642|5900330|4999790|1216816|2544269|1499529|2158553|2144817|3015707|2798511|1355967|3172243|4425043|2281285|1916959|1867146|3623335|2816636|2363382|4355922|2371395|1271121|601917|1441431|||3741069|1232646||||2387238|1150930|2073073|1373144|1029253|682874|1309292|1056216|1126530|864624|1217782||1382363|1149957|1308213|1830198|1047614|1802781|1510238|3055822|1842463|2041337|1485527|2061916|2225924|3037147|2717176|1913683|1417301|1324044|1913834|1294357|1654848|1007456|1078817|1340180|1858764|3340443|1889405|2127850|1297696|6936767|2633265|1831878|1645530|2583012|3243813|1501289|1720034|5141563|2212183|3969760|3821058|830470|846292|2115158|5732057|2134167|802911|1579974|1599716|1221595|1502578|1688899|2581650|3447789|1484915|3509094|2339134|1072762|1563079|2314807|3166593|2089281|6448929|1658890|931997|2610691|991457|387040|1004903|2791182|1648801|1275426|1241000|1535660|2166346|2297004|821905|863285|4333465|1925841|2306972|1880437|3746911|5642589|7501542|3323753|2309794|3201017|2705640|1979900|2112362|2398780|1646170|2117301|3106222|1571910|1479221|674952|3226980|2037611|960761|1525346|433285|751111|2364628|2729208|1822428|1819495|4863466|843614|1105981|1390125|1091301|274660|1018018|818329|2070881|1596173||977698|829089|1420707|1766384|2162384|1834492|759627|2404182|1743427|3186956|1812565|2555913|1681100|1746810|1283236|2925047|2344779|3051967|187677|3730851|985854|1589969|2934044|1870967|1608579||1396806|4275636|826662|1347004|2432533|2650529|4068895|965706|8338323|4097101|1835604||2705133|3499020|3919575|6045323|4021259|1475235|2208783|3269631|983511|1035474
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP||809611|586597|661448|315402|400796|588146|||1135440|722288|1086618|955150|561870|1023575|1752250|998499|2001203|902367|637394|733411|1005002|1135798|1195291|1219849|1317553|357095|557235|651214|854897|385903|1022682|385997|304423|525978|176150|456130|423293|1144475|692720|395946|724211|606151|2315967|896102|991534|499566|1949397|1380834|1292602|1275221|1816743|2026101|3193758|1069450|4415728|5265002|4426275|2760764|2325208|1553286|1010570|1063615|1328128|984864|817603||106850|90594|211569|||92132|418651|690701|822906|529929|796957|2071864|709044|1443858|1299256|1101984|998150|1169459|2027201|1661662|1911197|6225698|1090524|1296731|1024108|630821|1123946|1040592|3433347|1173009|1397327|1486535|1646141|1522416|1702370|2088009|1478842|2809190|1833428|1237189|551857|738634|2295197|418790|716032|833404|640029|1473343|1885689|1634265|706155|2458021|2967665|4809335|1182058|2023037|4183028|8450797|10598105|4116259|1210131|2519136|2404927|1415038|4275182|2544170|1321288|1571146|2463536|3974094|3512407|4543782|2162399|3038422|1693211|2983601|1540646|3361180|5017240|1911678|1136210|2388760|2180881|2040954|2554401|1686036|3219329|4863106|6122242|4792074||5030741|4569066|1850273|3404843|1244486|2204147|2296807|1814633|2520641|2235951|2371638|11434853|1418816|6346936|2515252|1971797|4982579|11256472|12624777|1289341|6939804|4609244|2443395|2081968|2704546|6992283|5000910|5773709|2175165|7653116|21525128|3890683|1405317|16082659|1334983|1389028|1140146|1116443|1968174|4181965|4428588|6290686|3619218|10953716|4205129|2065994|1550748|1158895|1034519|2406998|1319742|5341228|2152744|23732650|1870902|913481|2856533|2802613|2972578|2275428|852818|1742445|1930782|2636506||2162512|456788|692166|1400162|1098822|1149016|1050708|1269568|2758312|15570916|2219546|1591802|1884393|1620109||2073541|2965290|2794561|1025850|1266134|720683|1136922|1043592|2344131|1108622|1480287|1418240|932633|2498160
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP||164941|64046|173580|72041|50223|1461219|||157908|119096|107177|68702|161115|293040|111591|63699|164492|112468|396565|300850|595565|1119692|1203720|83380|33902|128210|73179|76807|19673|97692|66188|54913|24117|45649|39172|81271|25401|66617|52062|54210|78100|42718|195563|58934|49115|62235|31840|85929|125721|175328|105242|95109|127272|152856|146136|81401|141261|291839|240182|125397|58665|57743|57488|59654|45969||14710|27636|44277|||4266|99678|20714|46634|63145|107964|36764|81068|61374|57583|59319|61204|88001|81128|162223|64302|75872|94241|80630|79738|84877|33222|108648|687089|94884|190327|68146|94728|378450|58830|80226|119276|78842|55955|75043|62441|99263|108737|244476|69423|60310|92924|130887|144234|48400|121757|82978|226860|145481|124880|127273|139581|45664|142563|59157|40177|61774|167220|113658|86972|356195|156557|251100|196486|209604|28034|168505|81042|67133|55961|302118|151749|27494|44148|17751|64263|90918|62144|198160|71819|31258|70061|41586|38453|54453||31776|64555|54189|69464|65465|158865|72447|79623|81118|114095|185448|212735|224297|195282|101951|86153|122326|70659|200024|81623|112172|106183|62217|72544|190305|31045|74552|111263|82139|131207|100614|141134|100178|423407|63580|80942|56854|129256|337791|94281|233282|153304|187643|360551|147835|88361|148732|88092|157418|162978|105064|34671|271383|428841|51595|240743|170450|140103|97052|103250|223146|115552|115388|35236||58907|35325|42326|85801|251305|234134|238768|93223|653082|167335|239023|47976|102161|191848||121060|178695|635016|98465|352491|107367|96435|67617|126518|29777|98487|91718|57301|224131
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP||2672|554|8069|77031|2082|2969|||20778|6371|22664|32061|1534|14317|8902|13306|12646|12265|2992|8003|14280|17653|71090|5108|26623|17354|194280|81296|12994|17661|53772|122352|116596|63134|168764|21836|67113|18269|44274|161585|15146|46802|29846|20256|39102|89381|43020|318730|34051|42241|97155|122351|174745|17002|12719|5777|18818|11399|19925|36371|23901|14204|9562|2452|2597|||4069|5013||||3377|24310|20785|189315|20215|112547|18194|27216|18283|11731|14707|17447|23888|35994|8155|214417|86813|52478|28622|9319|6928|14468|36429|21926|75043|25258|25793|8579|39980|34158|52906|34048|70462|13591|14130|21992|770|16495|5719|24384|118215|11661|31594|11424|20521|68704|12886|5096|15287|128439|29066|29544|20660|14819|15126|112984|40361|7228|46661|12517|28054|43022|32594|24623|42847|34213|83232|216196|34152|49245|20238|40308|47563|15947|10289|20580|11813|85765|12983|19211|54296|25661|58038|57141|133771|95782|486410|181263|156302|44228|65802|13274||68343|141399|70303|149055|11201|24399|68260|174815|14649|12673|3799|8270|27499|36243|75605|44867|61707|50694|195305|161996|17664|23906|70132|55329|18413|109406|59725|27590|17131|8114|29113|128410|61908|155943|89154|135409|34080|28563|56531|133955|164748|174482|274930|265941|742871|717649|650738|704993|2123427|10619242||||||||||||||||||||||||||||||||||||
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP||1438180|623006|546917|1358995|1046624|2010795|175935||592610|1204956|1295400|1401461|269272|875450|156300|384118|904651|891542|130943|1436798|394089|427588|657790|718150|643606|1427116|779890|527006|2498124|848422|618352||709725|931755|897297|4221095|864750|2611875|777885|3000644|1555531|1001561|417273|2067840|2671400|2527241|3727030|2637285|712476|932186|1418434|993550|1040489|429504|944419|1016410|1260774|778182|2911253|612015|4840775|389166|785592|834256|1102400||76505|42925|200927|||100655|129542|1347659|840145|253230|464981|2056573|2026260|212500|194250|1614400|74400|4116912|1181392|1335889|254421|649050|522984|132895|828490|131070|1943425|1518855|2336393|516195|95741|103645|460765|697570|264389|506450|1748790|873620|459736|937975|303305|420631|2623146|3642650|1178278|4373500|318500|427900|40770|606750|1724638|5179446|758500|6903638|242730|917095|976234|3389526|1657140|339532||1072031|349300|483700|237899|138600|474101|199725|146700|989781|732280|825894|2706000|1249275|525300|2174250|421435|1230586|98738|631907|151900|462717|1754355|59700|320600||47381|49040|622378|217620|117895|344900|456764|3013100|3177644|120107|1581455|2541037|4583730|546400|676175|2803150|155533|601200|258127||22500|2519221|688222|100400|449782|535200|726320|114035|373175|2439921|1246784|5503120|3259837|133527|202120|583791|1567435|523100|1575662|974179|174900|1425000|12900|100600||943490|23200|198905|390500|454000|732000|90850|114400|1315000|1163420|310900|961600|1288530|415050|181800|26200|158050|126200|96400|563500|252035|125680|428555|254980|309003|197500|826602|887810|2099124||42080|61736|652700|278073|568100|1463775|1798200|515450|706700|590080|318450|414709|2043950|189203|1233107|2487100||651000|984900|303100|2705200|1007600|1070000|17000
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP||1700|1715|19931|13509|14200|2460|||1800|5700|3412|7150|10900|16200|11100|6200|5300|1500|4500|1801|10700|12800|2800|900|3980|7200|9800|10400|59500|20300|39500|64800|11200|98400|6800|12000|3700|55800|3900|2678|76301|21400|5000|2205|14400|10000|1610|8200|11900|6400|9039|32200|140400|12800|5205|4400|47600|78800|21500|2300|208000|102200|6706|30700|5600|||37700|17700||||29069|16300|89200|46600|15050|56600|42100|41600|20400|76100|37400|28400|1700|10700|7500|15000|5500|41600|86200|38700|27500|6400|14700|99659|29600|9000|28600|15300|32300|16795|114800|44200|53460|67100|10500|7635|37700|11200|22850|13800|40000|35800|52100|136345|206900|1428096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP||928797|734797|861709|2023078|668955|901422|||780249|2226122|1105765|3735198|585616|2639981|3668957|5644859|2667475|983483|1907798|1336603|488803|1894130|705494|1352238|2705633|1161136|1208600|2621851|2532354|3626962|1822187|3040658|1754104|3592685|6785093|60109544|7246666|1465422|3354527|809426|2066313|2378362|3526967|1548738|1575698|2328391|1226912|621118|2471567|940800|518935|617494|187809|720021|1487568|1280237|768334|1022568|1256898|1016453|935035|2080351|1494601|1176111|1740370||683938|1676542|3231908|||480434|3509226|2874706|1435394|2104847|1132068|2246911|3479582|1411835|1401973|2320966|3139173|1206670|2635805|2130721|1560802|1493218|3452723|9465754|2935420|1449805|368688|1613403|2060075|1452101|832651|1047506|520861|1434110|390086|513828|1911253|828792|412167|727867|415551|1298659|827752|922766|931631|1282245|861383|3016657|2787241|3110266|2894810|1254797|1615759|825109|719755|302866|614353|896651|1195791|646681|3563066|581577|1223225|2130287|2252825|1854566|699995|1385931|1591071|2459588|765768|994540|1477460|1240260|573170|1298221|482197|729794|465261|856984|334347|1053843|2487870|208440|248385|463952|532872|657160|1099703|2914864||460270|814368|1342160|1524724|830185|2298837|1955717|1970832|1108323|1395785|2137009|1804255|1248129|525201|2899393|492462|1178102|1145799|1187115|1569445|1320192|2434891|1864396|13341310|602754|1229010|1582384|476040|665938|338474|729198|1079087|685782|1180013|242212|1956638|466612|2006717|436490|322540|873124|723688|353754|2635175|719215|3358416|2204265|927855|446183|494591|2055282|11719177|1900077|382150|539086|2056230|1018170|587971|312010|541606|1199868|2538705|1379025|633490||653772|634799|2146748|2172775|1976247|1916101|21169464|1422782|801398|477514|1399026|2834608|1832225|1831100||1801730|5101776|3946214|1622375|2418017|11052954|2468423|1552952|1320161|987676|8981553|1159273|1309799|3501690
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP||1970270|622560|1697957|1427548|573155|692517|||2127637|1662801|421735|941989|710636|559718|1863075|936785|621316|463052|731646|847082|450009|940883|685163|819584|462757|707099|847429|576330|676103|430929|1058993|756368|468136|943159|679691|427022|571332|801746|591445|1912094|3030893|1787203|2949492|898036|1394666|2333683|1867659|2048818|2302382|2694574|1992729|1838111|1197651|1906826|2305972|1956614|711363|1680228|2265369|892806|15181175|3172763|1195223|799377|751281||204649|273585|417338|||203532|1145262|2388554|11510898|1354687|829779|761248|940567|1382102|2852427|5598141|1643001|5053935|936675|1121188|829134|1523637|952386|1034114|862564|1780914|660803|884662|2457730|1325452|976242|1041544|744313|501733|2730504|771167|1338432|641718|562773|345147|778411|624280|1176496|819123|1248141|594019|772728|1054504|859343|1090874|741248|2045167|3434971|3021993|1734472|296839|708016|5327821|1956058|1443507|1775814|1026871|817740|1024552|749442|660709|3384204|889604|588940|887695|966286|1352083|1010468|2581886|467435|2060853|734638|693776|291227|772131|1018833|642464|418505|866619|461045|638530|1200239|1325585|964722|1970407||745648|738681|738481|703919|1559388|2432798|1086732|632096|1390048|1088257|2486969|2097253|1386383|1695733|1339379|2263843|848445|1136115|1822738|710089|1243689|1354454|1377124|2992401|2592962|2179035|1619632|1853162|2074980|2975169|3245029|6964690|964789|1569651|1414968|611461|1014281|1220087|1190751|1240779|582410|918430|976139|755403|859614|944720|1196762|893445|1991058|1236107|718376|1383337|1132303|1541492|1345069|1355704|1612923|1620723|1343934|1007880|1388560|1756553|1563260|2576763||945216|804527|3340290|5224773|2689592|2985594|1796213|3022907|977259|639902|1520798|1271717|1163106|370456||384434|504293|1192074|685331|703961|2391549|532874|1013455|1388265|317869|1265573|489890|732808|1063375
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP||422877|608297|271309|612843|396328|336041|||636645|595137|455481|478975|312165|323164|550776|616501|435419|541700|474823|452104|373596|261144|311986|234959|373171|715743|235995|309807|414688|460871|305012|190160|295962|1098322|625976|623806|412377|439192|1394881|685853|571553|1898442|883434|669402|317999|616310|557481|908289|1041246|550488|1004306|1550843|642287|636006|657709|436662|268967|392767|804036|712608|400850|283130|332143|420930|293576|||176607|355713||||577277|432223|472491|197222|219152|248276|390956|346109|226330|211171|271887||354464|337294|414376|957385|515629|465108|340088|601667|456813|589009|389587|426564|356151|303068|343092|287206|222251|268729|339918|884846|606671|559762|636250|211521|772062|1152794|466766|319018|392272|403083|344603|318203|181247|351997|563082|283804|169627|227509|374268|319462|322680|512222|350333|404876|252635|187381|320488|335953|916703|560790|411131|279090|187051|325680|173137|368072|221387|157953|171971|261684|157303|131425|135103|259276|182626|285017|297298|134922|292576|233756|219466|193880|80748|343224|633756|544871|317609|316991|574133|406196|181472|516241|417737|703453|607578|787996|277916|436581|848126|1951427|437923|309799|131631|275755|226910|485720|136659|145778|258301|162626|172735|160420|140870|275066|299282|265919|215054|204432|161332|249536|267948|377481|462673|423342|363660|334475|522462|782793||598305|312336|473275|259178|530233|744081|532000|283541|1001005|366716|426927|350476|229107|324697|782172|828456|455770|307375|78584|240424|175413|395407|210922|356018|474456||458758|265920|130626|392873|529270|586577|801684|348336|806152|1247751|399039||362552|438303|377940|251116|522263|472240|565962|501740|289721|450282
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP||||||||||||100|||1210|||||100|||||||||500|||||||10500|||||320||||||||||||||||||200|||||||||||200|100|||100|||||||||||||||200|700||||900||600|600|||200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP||3991680|4688534|5558101|3100038|5263667|8573049|||16145585|4821690|3373983|2519771|2185960|1822672|3268470|3641862|4628808|4074209|1920629|4548269|3876233|4073219|4572409|3813980|2312240|2221193|1807397|1481034|2104889|1257912|1571689|1309722|2209573|2394855|2528358|2503347|1685555|2965663|5621585|3607788|3449083|1253940|3639480|3814274|1844509|1617259|1713617|2557170|2566263|2139860|3360673|2985401|2357416|2542880|4302259|3561256|3218634|4103719|5604570|3127926|2720193|3096351|1985559|4082649|2749696||323466|1114904|972528|||412476|3142989|1814099|2333856|2776165|1560469|3818462|2457146|2022118|1329425|1673676|1511604|2802078|2881977|3436836|2756300|7717281|2363656|2940960|2170642|2312904|4036112|2062960|3135270|4318908|4460455|2557890|5807397|7744370|8832986|2664216|2206264|3770838|2427299|2290346|1621094|2271171|2492412|2506755|4139891|4091805|3075491|6972589|3608319|4713953|2109786|3451865|3095720|3414039|3666658|3765549|4110044|5663291|6515453|6709015|1821256|2121598|7143312|3220283|5023647|3735275|4026371|5151374|2535082|4902692|1472601|2169860|2317529|6226735|4126466|2410640|2060732|1146639|1973029|2076394|1567693|1721866|1752463|3132755|2475051|1107281|6861684|2263215|5135618|2831700||2160642|5346765|2582453|2321762|5844535|4138368|4233548|3838282|3410968|9309412|7607471|8078977|3465970|4917635|6674894|5731416|7595137|3353041|5572741|4223031|5442818|4676714|1866631|3339241|3997035|3861812|3230810|3663140|3276040|2086351|2309554|3658696|2145821|1629394|990955|2980748|2962211|1714890|2760018|2051391|2066202|2848470|1985425|2785491|1312712|2169312|2512889|3991045|2720456|1600341|1852016|2371612|2895813|2124077|5124691|1897469|2460676|2770787|3585376|5050339|4299096|3190158|5836243|4212996||4342698|1890217|2260488|3386129|1705183|1577450|2461299|8337280|3844338|1737582|1868195|2491884|3136876|4479676||4032166|3652594|6110274|3006216|3584647|4601981|2335709|1799349|3511349|1443385|3461448|3493714|2666267|3101440
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP||14650|33144|2499|46389|2466|37434|||50475|36947|32505|22184|23475|31189|7891|9411|41637|20388|29835|44768|44137|93804|424037|318228|93086|55781|50006|37583|60461|25398|74658|38174|9497|7975|43791|38901|10575|45050|22456|62717|104030|30383|104728|68667|181891|90755|94573|69346|121120|65814|67053|65490|321775|18334|9206|36344|81543|91686|252586|31680|76140|171708|231010|128515|23609|||75387|12477||||133409|60295|49029|35125|167975|74957|21537|19191|12532|34389|14926|44719|51785|18034|4282|61378|43992|37635|15722|45068|13038|1181648|511769|16195|20154|25077|127621|17067|25340|37919|34789|100248|139560|24588|18384|4236|6108|27983|21317|76472|61536|63618|65334|113304|80198|125346|292495|240462|62333|140985|162379|40473|65982|199967|90137|209762|84144|60917|81944|116913|66154|214690|135060|117047|122757|82917|10040|81266|38888|98754|19155|54443|63252|47865|58348|79499|147521|267196|46876|20016|37475|173652|230264|30167|3856|94411|23892|52243|19822|47867|79441|146896||53358|84222|150742|91807|42932|97381|127657|79202|92088|29769|106583|69989|115015|164009|136405|63384|27253|20109|25939|60520|178664|124088|140099|188262|89921|310979|40378|60903|108246|55157|66793|164392|129400|35029|39489|26549|35515|152200|177143|330756|657428|150381|211833|495302|52143|67211|150888|65478|96732|200644|648109|131252|133416|178038|125750|240704|301644|221132|211689|253979|153492|157526|413169|180746|312913|373252|306343|207491|152035|303528|426968|264146|303421|456597|881611||159824|285648|354996|301365|505923|334947|529224|299061|844565|828071
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP||135776|82310|125684|98907|73382|128972|||219829|149333|193684|132484|128584|169858|304773|169534|75987|98899|86608|103848|145181|46325|173180|130163|153206|91808|187317|155776|203645|176914|355952|155907|79899|137759|144384|224552|93907|75489|88988|93082|101315|122212|160591|221099|231082|254495|175405|226694|364427|151910|195293|207320|130140|187517|182383|162540|247714|235921|245191|267433|219222|355025|165307|640032|96261||71503|55715|42190|||31311|404120|307850|226115|253935|188879|267080|162722|215356|304153|145103|53151|188838|196956|156858|148748|178357|92069|163366|143003|284819|80361|96724|145301|204408|287698|190877|105745|277654|156627|91384|137602|127518|128954|241717|267747|263158|295596|192874|130746|108596|48445|86091|186249|185898|120428|113181|174953|226064|194127|273375|119303|144452|247248|150058|130003|174139|184898|207158|526196|256415|164497|253563|352870|233566|176068|113163|138452|169561|423828|150163|139445|90897|67178|79499|156286|79367|48723|171536|173223|168317|288641|119585|164115|161270||272304|152514|97588|206175|226244|212177|268251|160570|235133|453279|643303|1012584|370519|507052|379591|156830|354343|131363|195031|154787|216701|266454|92312|126856|244798|66768|584255|193249|91547|198451|236636|292933|165012|107845|105400|348741|126828|170692|439038|223731|81396|99469|193338|153467|278451|59132|532561|132965|429286|329385|274397|291337|163886|191096|126816|202546|110196|177597|344951|436437|60879|59040|211493|170441||232735|153572|101793|57018|59716|62844|144775|89897|165784|76365|115633|69030|93931|198374||274679|470070|142173|212358|75989|79515|42767|84302|90879|39159|44324|43245|83062|77435
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP||10386110|11730381|17706464|18364428|12544575|7427930|||8755143|5741538|4872848|5535582|3483092|3599349|3159121|3667793|4692094|6154043|1699114|3047907|1658356|3766360|2618071|2746531|2862223|5515637|5465535|2453254|3187183|1462185|2584014|3597933|2883440|2799777|4588424|4886823|2369259|3952182|10086192|4547790|4226693|3966652|4419997|3788627|3685031|6979118|6617831|10409125|10045682|9898462|3530561|5072919|5806593|6929446|11370521|4634735|5161257|5035944|10847431|4629691|4369820|3694988|3735110|2112850|2326015|||1523481|1290492||||2491589|3891295|4467157|1679481|2279545|2171169|3371458|4191460|2850477|3805551|3358751|5282678|5389120|5050117|4748140|4154119|2246864|3124201|2446552|4084037|3778644|4436132|5257047|5985737|6044929|5873457|2626021|2743398|2887560|3004023|2901394|3505901|5523157|2060767|1527745|1821659|2278185|3888901|1330415|1754399|1909283|4127763|1636097|2195518|2751990|2780847|3219748|4044972|4311481|5462583|2189994|4290151|3601701|2889176|1870787|2591543|2662139|4523104|8387300|4722246|4555846|3006660|2484812|3058642|3435618|6593937|2779544|5425069|3793285|10023819|3597010|3216048|2548915|2883225|2505554|3713137|4455412|4120562|4114062|2752863|4656352|5049998|3262262|1792716|2530277|1936170|3465169|2718316|2556633|2629231|3118696|4053917||3356262|4154226|6252511|8772019|8101062|7189943|6122304|2542999|3516693|3116086|2916001|3048931|3702439|5066583|5563107|6904786|3447166|5417672|8447982|1332201|3555218|1871314|2521346|4280612|5507985|7551059|6216648|2884182|3203313|2309104|5027919|10390511|6046105|23503246|447764|3127117|2330405|1404981|2522448|2002326|2908496|2230942|3500210|2729324|3349357|2485064|2661227|3211159|4130300|3453943|4462016|2957249|3579979|3619777|3376213|4118935|2577134|2469280|2910783|2044244|4587519|2446191|2687414|1941947|2660462|4371736|2565626|3270554|3370009|4067158|2866083|2584559|3710848|4521741|2649385||1658375|3595679|3105254|3492735|3262785|3059184|3603982|2394044|1695961|2557481
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP||65181|10300|34580|10200|9900|10756|||4128|38463|17100|26500|11600|20900|18800|67300|6618|19000|11500|13600|17122|32962|24080|56000|12900|26120|30800|7000|36800|48900|74200|12300|29450|52900|75600|32600|7980|5000|8300|76800|7600|9800|13500|13000|13400|5100|1750|11400|8912|10800|53100|32308|55600|32329|28800|23071|22400|51240|17300|13900|36100|116369|26200|2670|85800|||106259|126815||||44600|31100|49400|25600|18400|22500|24300|23850|50210|45900|58417|31400|28413|33200|55375|30900|50811|14400|9800|25000|4544|13300|49500|49700|43700|6300|19400|25000|16500|31300|42700|24114|30900|74083|88275|13100|42723|32950|34001|35202|68100|94520|19535|21435|57800|36100|66900|17800|14400|14700|16500|27500|44200|184722|19435|25290|23222|10815|8740|7550|20300|20950|35845|54857|9200|27400|56225|33452|17490|19400|15400|17122|7737|32800|33670|38642|67820|27728|58703|29013|45462|52126|131830|90315|120735|113368|271104|57150|23910|19650|53432|78349|31150|22840|31030|41245|27560|11900|28975|20497|25190|10940|23200|11913|14755|15464|25494|21500|7400|9975|7000|12441|29412|3700|15700|25811|24020|28705|47808|27432|40240|14343|28010|13130|29051|23370|17483|27254|45250|29740||14278|119203|12913|14295|37650|13900|48073|36612|12837|65807|34800||28950|21632|20187|34913|119644|11925|10617|22260|29428|45854|21735|74555|27330||17450|40782|19274|64940|41955|30311|63015|44855|43495|20172|24447||20503|58992|60155|87216|86981|75486|37890|93498|40003|131743
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP||618868|401059|386246|455047|282756|447976|||399694|511437|321498|327874|196623|336395|229148|354989|168380|230889|557818|366688|228891|309857|835839|1022500|694209|188735|230173|135203|448381|160797|411204|223717|261589|192004|156785|253503|338534|264652|540753|609725|511176|439614|266941|321334|559318|356782|320321|992213|596003|868669|1095265|467224|453695|328242|453924|261103|414734|641843|274492|719019|445792|671988|428135|431916|375471|||250861|186324||||309709|1001196|528306|263682|1097450|347258|255000|592277|519309|508343|352274|278155|597130|326240|244332|1127169|333901|817157|566070|419074|353349|332774|723072|546967|365530|666484|237120|453486|561903|909477|821591|360036|725797|276642|216432|431638|586309|406634|416167|383222|401847|139967|220515|306503|193944|282633|138835|207064|235194|449240|407446|181025|277754|212021|268765|353980|195162|318308|300164|164127|163649|222194|380871|293822|263018|268343|420141|347953|157201|313756|309205|289366|683883|459388|506153|745400|342481|472824|420744|252578|493750|131569|122554|214244|382268|271857|191454|147261|78931|235523|315437|278944||151441|275584|1083975|624135|554892|169314|391410|310259|280358|315099|291436|148756|320223|325012|286332|158939|211409|204065|204310|196527|143365|221144|130933|273619|248225|279497|247900|147920|114431|99421|220139|224535|105166|253062|330405|166367|231659|160194|358144|273472|309441|184949|318704|300285|230319|249427|313649|467597|313266|420421|367495|284229|201443|256918|275505|268632|164636|383470|579457|5872399|409107|398200|223982|1388839|2363319|1458787|388964|159777|228025|202147|197260|105274|264448|407097|540836||210950|345025|733244|243888|242899|1324553|340918|284525|232324|275843
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP||351758|103678|112698|97118|213675|221147|||154231|139054|54900|138037|104001|111761|147934|129191|178070|120331|86888|148207|121587|284618|194082|120651|85014|117063|258421|105649|226737|209095|172294|110839|134424|166607|219084|130632|77475|119595|120678|155880|178225|125989|220566|180228|247178|145479|238353|283143|202767|141493|251377|186266|174378|152284|159108|174820|180576|161296|159543|315151|213791|150168|130245|123385|89971||54960|90622|89194|||25601|192355|161293|92346|85493|97715|109778|218160|283637|114308|80161|84494|92172|112420|181625|121523|154906|155563|159182|111802|186980|157301|170919|159231|135564|170241|88505|232222|99860|98488|87710|109827|162395|268305|103529|163551|200016|147203|178748|104857|87942|190319|107030|61042|142627|121979|121381|71547|116499|164142|68517|68560|147524|131184|137779|145238|102190|101582|86488|122459|124814|113670|112921|174064|131512|102104|149150|84452|155812|183357|234178|94481|49605|193687|70745|148978|160713|86629|102334|99599|264903|88050|125576|169825|100952|51628|98486|115721|240571|95107|107683|276646|252662|181285|212103|213981|141980|237813|341201|305319|172246|116450|239490|176988|138468|111824|128801|364621|156673|141367|178338|77959|148277|109435|85025|67712|82887|57211|51808|103486|52201|76772|60927|62603|205113|171109|163993|87822|86851|71811|89529|91090|113651|109848|79924|98393|504867|69873|128621|157531|71535|172513|188521|160432|112105|131888|125628|101048|110361|78172|23951|122882|92431|104429|117943|87235|122863|129446|107763|84426|168487|94095|172268|282830|195123|93877|288405|268575|174009||112083|125605|82403|120577|117172|49012|53681|63373|78662|127921
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP||1399447|900261|591572|410471|496058|2238882|||1963854|1354998|1421332|1804198|1079039|1038649|627990|1979694|361957|1139128|1101518|614416|1124778|569944|580127|818555|1138769|1614614|675104|1273617|393632|1217644|286913|1562077|1439158|428320|2728484|597594|1951268|561907|596812|730165|1248930|2877854|2944576|1573270|704330|1846729|901979|1376506|1788341|3225421|2632383|1072726|645519|1127210|603565|1700887|589209|992133|826969|635091|457962|732283|778273|1036913|339998||325853|195132|204739|||47942|823869|690339|888799|618080|1196341|1334671|414238|507657|572729|473842|1718548|849539|3320444|1058615|1680018|644897|959368|1301633|868313|1147257|3284278|1647019|1500321|1057748|739167|516984|824469|756000|873770|835251|553111|656970|659790|2001659|1061943|415596|770321|2161652|758329|939259|522481|564550|983274|1154375|406697|283254|874991|1002276|424729|290640|494003|355205|1832664|2047324|436853|311281|808155|1201204|1068359|1915364|1542584|905341|552871|931022|426225|739195|593438|1025429|764910|348012|342356|394630|678655|693787|1972125|534474|627185|205778|360610|229027|640587|586828|537613|651747||841325|734389|1173914|1032752|962662|2831019|1395434|439605|1337725|2600263|2509727|3100819|1816151|1059500|947598|1241783|499597|723184|1263440|246162|1524261|1008624|707241|864711|1474651|639697|378534|1498991|1371740|1137136|1798216|742551|1598860|690436|1528279|1022460|2749085|4396572|1064775|1082709|2794464|2597009|2469091|1903776|1287454|892606|2001042|805940|1145807|383357|1624644|1999924|998189|940321|1531008|826278|2242404|1217461|299739|618303|536683|1088766|672667|645662||363327|1055510|825256|529605|779597|987201|263624|1038905|1210434|234238|955767|1246424|445581|559121||652637|1581188|293871|568842|275736|411658|567689|990820|512503|488672|848437|2099564|2002892|3195425
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP||32184|10814|36688|42781|152420|23192|||10549|89153|41638|28190|27324|36743|34692|1065|26915|0|5834|138340|43244|107828|75687|1057489|137522|877390|22175|5840|54221|5265605|0|298440|25135|884752|151626|114961|37717|180|198046|64674|37073|184754|207519|98518|271531|12312|1772902|63098|134009|348264|587160|122076|46426|1428259|103179|60560|123779|76306|3726583|29231|32466|726679|215782|2612606|123346||0|138701|1979|||90218|687939|4276826|2866436|16841|347464|809553|1841642|3068680|306403|1326235|8932|42|1804|61005|281395|13887|48074|48597|3669|0|838735|39924|72174|126166|275891|66406|216709|260536|1518687|30806|3308|69564|197318|1288921|120152|318847|202797|49373|225315|904684|203092|45001|12149|25778|102824|182420|24780|36418|12618|29369|423722|25489|2471205|25694|10868|73648|152919|40941|1781503|559421|54113|41241|124777|53812|78429|92810|24708|93008|46883|87349|60410|0|86994|95119|29892|24864|316622|58984|51538|48940|14128|44038|132860|144793||74814|136433|413112|277215|383617|895289|428095|159523|110114|72932|83493|28148|667634|96563|160004|39455|28978|70225|500984|93898|148679|198779|137269|84474|139314|39112|244634|226807|53048|1616032|1320070|603748|485335|88991|1166002|203501|43954|374734|2422373|174018|475164|308093|24960|53758|161526|26993|39978|198022|1009553|219975|982770|99396|20119|387124|3398|35143|783684|60145|2704303|18861|5828|38300|2794340|37290||3035305|6015|215319|28749|126744|21051|2039|12576|62635|5335|260416|724760|57583|2831443||48399|63579|46143|555494|3891|89069|4976475|60506|692264|20449|24449|19246|695127|462822
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP||17038|14582|20550|15031|15753|17708|||8294|23110|20198|24557|17567|26019|28439|9410|8851|36815|15713|36134|29150|14384|27210|10218|22123|30464|9573|3459|45152|9827|17240|4002|7961|7317|16442|18153|18764|8563|19616|6841|20240|16303|34997|3781|11143|7173|12311|34550|50017|26994|76555|29466|21996|13376|22328|6516|26142|7889|12074|8126|26207|15551|28966|2370|2376||4060|13640|12460|||19340|26300|26280|13880|19560|11440|22280|14660|38040|3580|16380|6540|9880|21800|13120|18180|23100|17900|19260|22740|23820|31220|24780|23300|35720|21560|33240|43100|14340|38740|51400|28440|17220|38960|8720|5960|3760|35600|9700|9420|36620|13420|24840|21900|16840|39300|17540|16300|45840|35120|30820|11740|16460|15420|32160|4860|39660|6440|7360|31900|39940|49780|33240|34640|12900|3360|12720|18080|22660|5140|17620|5500|5720|14060|9280|7420|8320|10500|6640|11400|5680|18580|20000|92960|14720|15460|21100|62700|8280|14060|5820|15800|15020|6280|9300|14160|31400|18760|8160|11540|7600|7780|6180|12480|26300|39320|29320|40940|45120|31760|2680|11680|8320|11700|16360|35500|9500|7720|5800|16140|5520|9620|16340|14320|25580|20180|72020|37660|6620|18220|19620|6820|20740|33160|11880|10040|14360|15760|10580|17040|18920|12400|103160|62520|6180|20340|11020|10480|10420|11580|3220|21000|53660|24320|25340|7280|2120|1240|2260|12680|29040|15500|15880|5320|5360|4780|11320|27520|13760||15580|8780|15280|19100|6260|2820|7160|5960|12540|11380
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP||369175|317490|291369|334669|274445|382272|||821464|466156|215247|241864|292753|325590|397732|237649|222788|324988|315031|798591|951871|332177|539893|454960|265133|485188|268482|226734|423092|356830|352985|425158|375587|403315|504953|2129216|145721|213538|193332|287340|316604|234136|393115|401628|195490|206986|137747|285194|510976|470778|716105|484283|657171|584875|668319|274534|397016|610548|708014|584768|604641|554555|618692|701185|294982||76880|138717|233715|||45308|781195|1129280|635511|519018|899483|659091|326676|447284|779258|440621|280667|347543|422548|250024|229130|413791|219096|203417|347849|201602|119964|337956|375502|287101|300286|213366|339094|200214|189187|307420|516384|552746|228025|318458|389502|305758|380179|324179|426260|420476|344320|460907|311792|264359|252252|265599|680445|452945|195717|355123|338877|380705|481210|573607|356757|428797|562559|453704|722229|338432|213226|592304|223302|450694|247635|212049|214195|274233|452498|320819|302189|357080|186321|234609|226207|437675|440351|694275|577658|288971|476250|518127|1039878|537559||524429|973847|1235585|568018|1617138|1216133|247757|479661|651363|2209629|1744242|3538444|1557819|465543|214130|187748|190636|77592|383447|177292|384539|480733|284649|527407|489056|171851|173807|427168|294982|240433|328444|549100|378141|802813|409629|364143|184324|162178|355823|172986|513685|470220|673153|755264|666187|482266|625094|375305|281554|129161|639056|150489|140677|382968|209698|102543|346558|219721|190742|186892|339832|111057|209009|167948||258882|280799|84063|236889|208342|229707|469319|505548|646066|141856|276362|425183|264766|350277||527887|550859|279423|218439|237938|200433|188521|481839|272634|200975|286819|210025|330472|201335
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP||34372|13580|59310|100592|23464|11400|||22600|31500|16300|66850|42928|17505|69600|29245|116979|50200|39602|16560|18079|33100|146676|28234|82400|197015|26200|23400|57956|35709|25605|35110|48286|33510|21000|53553|68620|24520|40333|41954|33428|98800|32100|8700|20150|56450|32902|32605|38390|23700|60350|77000|13350|54950|64010|58190|23700|77800|36033|33256|31213|85858|39990|16885|24364|||53136|57720||||21700|21750|50997|32127|46918|37906|53050|28075|44960|65210|42843|71865|29126|28200|63000|33220|23920|19858|44574|24719|53520|160225|39750|97820|40765|36300|34720|66819|74750|102145|52660|119751|301171|53315|128638|12719|39510|72185|100214|162437|345413|115372|68330|91402|91001|58031|68566|19051|51560|19360|13761|81600|23722|58849|90153|34530|60871|77540|117074|56378|170796|16340|33810|8340|11950|22058|25765|59465|29811|19200|51823|15641|18050|22827|34302|22950|68910|54210|16110|49700|35824|28620|58996|48869|25768|56250|40780|49079|32700|37348|65871|68303|34695|11715|27291|114935|21885|18968|33832|41625|21700|22947|39646|18513|50828|42786|47394|34840|47070|57192|32548|59485|60068|34765|34858|116417|90300|31089|12825|35546|16500|181981|34985|19916|13056|34700|29405|17100|23500|40643||76394|216947|80850|76150|61271|65200|15704|20438|70291|141323|52500||17100|40698|115100|17300|29800|8750|8100|26155|26300|41869|57686|296083|99876||40250|33670|37250|41550|111500|669713|28990|21673|73860|29800|48975||10100|34300|91349|131010|40040|17000|43132|32400|43200|35930
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP||1899|2690|225||0||||11||4123|||0|20951||3164||24703|778|21|21|5431|5|11|0||709|2670|0|0|||0|767|||53920|63575|23771|358|959|767|385|2675||1290||8|0||||||12715|||||6147|516|||||||956||||90||12727|3||||1719||563|6||1373||44||0|0|||||||||||0|||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP||28406|48171|22150|7300|14124|5100|||1030|4700|2400|5200|47200|2825|8541|36941|8350|15703|9600|14700|57940|15650|27000|18288|21500|15100|128821|12200|109221|7600|7058|10413|2800|31045|17912|66202|27000|14800|17110|6300|10500|6400|17900|12220|23000|14700|1110|5800|5700|14300|22300|8100|5100|8700|6800|18200|17255|6400|10400|14300|5400|13165|9200|9700|2360|||25700|12720||||16872|21801|15482|22900|19600|10282|12460|18800|27590|60400|5750|31600|7900|8400|10665|19610|380500|14404|11430|107220|35400|14506|31000|81900|66000|33000|3600|19720|7100|10500|7800|18500|5946|9300|10850|1655|1157|6300|10120|1800|1500|11275|7400|11500|10400|6700|13000|8200|17128|11200|6328|8100|2638|36500|9800|14700|12600|17360|4300|3500|58781|373100|26158|9300|700|2500|500|14850|550|2600|6600|6900|7700|4500|2550|8950|763|118234|3700|1600|12713|55900|10389|10600|4542|56100|7150|62700|21160|26800|17600|18786|4200|61950|8375|8100|6900|645|5900|8038|5600||49700|5300|100|1600|5236|1300|1400|2900|4529|30033|1505|2486|5700|9148|39450|48260|15500|3656|9500|1400|1600|20760|9902|11057|11345|13650|8700|13900||10541|11201|10000|6200|32800|6600|6700|4400|8000|16500|25940||120940|7400|6500|3220|16300|7607|3700|6263|60311|10000|7300|6300|4800||9700|31600|5738|82638|9400|59630|33255|50853|10600|16562|109009||11500|72100|11600|6600|8344|121500|83126|26150|58453|21214
05881|7061|/equities/accell|MSCI_EU_SMALLCAP||30386|10156|6386|11792|5798|42680|||24010|42806|17728|74578|21970|32492|23726|26652|9736|25456|23654|35328|32594|23174|59832|21430|25702|13644|14196|7454|17858|11644|23548|11242|12308|17038|11634|30752|2574|17658|31824|46750|39968|15646|32640|29836|41970|101404|10924|23348|33228|96890|72642|65662|76338|27946|45248|59570|78302|52542|56212|85920|53360|63760|33632|49894|14384||11192|16456|13036|||47926|145174|26800|11218|14598|7692|38246|6212|13800|12902|23684|33460|3216|7762|10332|11332|16972|18444|54652|32998|53022|33180|28382|31466|106648|30742|7718|3924|7368|21256|18146|22780|14160|20164|5808|17670|26546|11562|9674|15392|24058|4788|8430|8076|24422|20136|11834|9412|9332|4580|13520|37402|21414|53798|52144|87666|12608|75606|19944|12766|36340|37354|20996|40826|14448|4178|18368|15758|15702|18136|25366|4666|5296|7858|20146|42110|19740|19390|55588|6960|12640|12772|21994|17890|23022|24436|8244|35472|30906|20734|60584|60696|43942|19054|26410|41412|45658|30550|36392|70316|33304|18824|33622|59970|47356|44124|41360|30506|77992|85238|173368|277932|87312|11330|36062|27560|33482|5512|4550|18980|10792|22100|4278|17380|28538|16964|8752|12682|35744|14488|11764|3988|18352|10314|4518|1594|15606|37090|5682|47668|6058|18308|29754|16328|3692|9248|27048|42104|44674|22644|1976|9150|11472|11892|12030|7266|4092|3312|15576|7898|14202|15142|24158|10342|2702|14176|4544|9676|15234||9420|24518|31636|23122|18176|22170|43938|109770|14850|16082
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP||430|105|561|861|1381|351|||613|611|776|52|2114|456|1074|603|859|1098|803|105|1833|445|1243|958|792|1049|5355|835|1303|409|4729|5740|4316|3705|636|4479|983|1505|3366|2940|2728|766|1078|1065|5231|6429|1905|572|1095|4224|1996|7302|658|1956|5213|1716|1920|3030|2653|1520|1926|2553|3111|1159|2109||1406|273|404|||310|944|488|679|602|1016|2175|2505|657|901|5379|3337|1010|1076|21053|392|1124|1708|1404|810|1318|3368|2685|3164|379|1510|578|388|19791|38317|2117|2500|3164|1069|1681|1505|517|991|628|428|337|659|1425|661|183|4826|664|2770|1869|77|2028|346|781|105|1558|1935|991|1114|310|1051|1622|23691|1805|1551|1103|850|2816|15150|3303|1923|1553|1027|610|2881|353|1348|690|514|1706|1240|857|794|1340|253|372|262|215|1110|1642|893|2280|3960|2473|894|8890|1276|892|2177|398|1513|826|723|5140|1369|3968|3687|2151|339|3273|1362|2190|1658|687|2106|2538|3294|3095|1157|4309|5440|958|1223|962|6459|11826|10114|8695|2125|3888|5962|2062|2680|2185|1633|1541|891|1011|893|1680|1967|199|2638|481|2277|2083|1937|357|3191|3463|3307|230|1025|477|566|494|1029|222|67|1882|1688|3118|1021|357|682|2606|1577|650|2527|1690||904|3621|1427|1261|963|612|110|716|498|682
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP||224520|474899|430016|212803|97087|249653|||230808|296156|362712|772145|694546|1005413|1160891|1418452|314362|477481|155554|278996|159337|163727|58143|435842|153536|336768|519718|412207|793714|550270|176616|169529|73940|141138|103005|141973|396696|281286|508227|358734|641215|543204|341005|201622|122626|64750|324767|592251|243195|1142134|306141|972025|120046|17125|109561|70776|361856|255563|350579|847763|135068|536548|604678|26357|933702||60997|67500|25185|||69000|494898|296564|349691|723363|302489|474168|152447|53868|90088|451528|32823|5433844|67329|276620|475701|416351|588950|2194273|2258940|122741|132296|100277|845947|1154957|874864|240834|346594|713945|107029|119600|74283|79920|38959|104600|226568|66100|17515|69718|125518|144945|45851|226298|119270|283806|382202|320964|207974|151254|229035|280476|540116|829928|399432|1679344|191397|169890|254741|296400|231604|207889|291572|272853|108551|655100|810095|194325|221343|288210|267766|504543|949754|911739|179339|659835|454457|566146|132275|810698|2546682|333583|199521|30892|205256|287868||163143|335666|220450|226280|163162|143559|626138|507991|171657|1801606|1155361|424249|85547|76780|321539|367212|159906|180523|917916|309119|127559|244531|150800|1795690|235545|328255|122292|2258122|2601864|1535518|192851|746368|221799|2526627|3431146|3373981|111865|90380|779541|795528|800292|165167|225657|201107|208074|243189|230500|418071|422974|1595284|238087|264806|525804|383288|510709|118726|234392|750175|1788333|347667|65923|373827|3028245|618871||202976|331148|712440|273396|155364|650786|786417|538055|1175961|569066|1349846|727666|746618|806166||2042637|1476173|501788|41971|541626|821919|1090198|567510|544772|336885|1474869|421154|356720|128786
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP||447834|359713|360313|445359|654906|648351|||1088032|478321|341339|425215|471460|458606|424668|441868|393512|417482|353601|658972|630011|514305|441104|359302|432915|564048|415919|499803|428601|625896|301715|207480|335242|817173|641748|578617|393470|386735|825947|640722|500206|520003|706690|708891|397310|616973|705967|1148957|937861|1228735|1137051|1456816|713166|603297|826449|538399|298938|642102|401763|362736|514879|639506|696844|325476|239011||34784|107213|193382|||53179|313230|188811|264905|491176|284349|313440|319808|317498|266706|297297|293393|296272|423697|497393|479393|936436|557210|468425|525465|545671|561320|427587|841302|772050|685185|784964|600709|456642|888409|400587|670730|422885|396400|384290|257269|362659|367264|262304|302640|402102|387315|1033035|454726|617130|338036|469009|420874|259835|318379|409974|370169|539136|770080|1086531|189863|326884|497159|403113|464468|297892|291933|519570|479676|478854|280159|275918|428778|630646|590453|292636|435281|459468|296248|302626|456483|533104|277277|364336|334305|319648|453942|251900|474144|310616|151901|279101|529290|295672|366690|475519|783004|675949|590072|583983|655283|1199026|1020413|626558|364496|365375|328031|553210|396174|285386|311517|479314|437717|355498|351110|394161|217767|197787|288183|289776|222478|320462|236374|235642|304802|319551|246101|385979|213145|356398|344146|362303|309767|238984|402112|377931|317113|479439|490684|599214|468711|652148|596721|265188|376293|248892|330191|377549|479057|352973|224576|340773|481818|364474|201586|65884|297720|358768|406025|426727|508648|489732|368901|278673|405686|326569|572139|485931|236974|437053|441178|529220|719701|787179||260182|379320|282675|258904|420133|277570|349302|452080|339549|361775
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP||1401724|1436624|1001444|1621074|1307993|2533538|||2046057|1873648|1718737|2398931|2504713|1992861|2140809|1463863|1735996|2504185|1833509|2625280|4722104|2471502|3400991|2762011|1945654|5314377|2699966|593431|397275|852817|757000|788277|847353|1040830|1367747|1921871|2094662|8258673|1485089|1319370|1358016|1526156|1955546|1549365|892287|826373|628092|1527736|1556432|1968328|2474612|1477359|2578770|1771950|1136140|2666103|5263094|7712578|5936725|2817601|1607131|1684016|1027300|1320230|587192||99279|252566|287077|||40336|979791|1004954|822242|1083818|1118300|1096725|1703886|1348569|867154|1064339|1328131|2362166|1747497|1672534|1587815|2128909|919830|754251|1190796|907275|1134120|851208|1471082|2055623|1436841|808749|1863067|1367494|1901511|2614046|2240218|1257883|990916|564644|738430|837707|1375253|2203019|1306869|1310306|1104203|1086362|1134736|896693|1242572|648745|1376331|1467378|1214303|911677|500770|1239606|937285|1115992|846430|506739|5006999|1937827|1378115|872653|2063873|919929|1426405|1416196|1949243|1681877|1352694|3093365|2797123|2153015|1318560|3512582|2235220|1989297|2394619|2183096|973111|1191104|3550840|626445|1397914|1293455|828431|1108026||824806|2361927|777823|959734|1676258|1976474|1511982|2821432|1120470|2356958|2482180|2993339|2015115|1545142|2073343|1995200|2136958|2256874|1994059|1655206|3285235|2950365|1473826|1229514|1624096|1609857|2084642|916573|1143906|1751696|1653795|1788293|1559181|4393591|4810479|1178643|1585618|1161988|1756254|1106747|973929|1240210|3677476|1113904|3277783|778214|2455687|3324364|1723092|640028|2453208|1324589|1622577|1102879|1294405|2795652|1489355|967979|1291106|562753|1468080|2621132|1153899|1101743||2102156|1531813|560748|1161768|1289132|1024714|903244|1482715|1604031|825729|1488598|2557039|2206658|1674380||1462120|1093104|844409|418110|761372|579464|1922031|1112603|1487116|1334840|1840881|2182854|1276688|1054993
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP||138584|127704|106784|153838|110446|179845|||291234|218950|132899|249878|193879|196796|131004|164556|96160|151471|248674|121543|253284|170958|153552|72318|99483|161980|75625|139765|118881|124144|131272|79358|132877|209523|217888|327234|346225|148956|113277|165234|223676|211227|236374|191166|209234|322142|163035|187439|264110|409058|400177|297724|362107|248959|194281|172411|183177|322489|308607|259539|285644|171242|111298|159054|214286|||119026|121972||||299488|124401|198124|142306|150691|136032|135956|112541|134642|126870|235952|323815|210375|263897|128583|270136|150975|310754|263173|328763|340543|248914|510436|618435|640239|292018|437101|179902|193111|162351|203263|205193|229501|296739|275293|235405|184309|373984|181764|95328|105226|209146|146334|146174|232168|186507|121807|192214|123764|209638|144673|143239|136440|113302|137649|131164|174672|265521|230427|195983|304207|342704|156132|165196|198613|168289|77298|230089|112754|75084|85225|101631|73792|75519|98614|215990|147217|112380|117628|68773|127782|71367|159696|71775|45607|61913|88090|131017|91485|81727|339670|247112||79067|139475|274261|298909|335351|155400|210862|145901|129291|196963|128055|177871|179438|214554|132038|129273|162676|91846|143514|223138|148376|104351|139766|232192|187487|175542|125682|133353|160429|118570|156333|268278|345213|182749|218965|184372|189491|195022|144398|168652|143241|136441|207841|74728|142971|193593|185693|420205|219899|198092|176097|195349|150251|166682|169380|171997|63058|326612|248010|177001|163679|135837|164482|129178|118529|155991|114147|209624|108273|132685|198149|168095|213024|228351|134371||134793|121225|97665|50057|164772|139233|116469|160976|154669|207361
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP||35770|11895|47680|15065|11076|12635|||5900|25903|7060|11100|10100|9900|9497|7358|13800|13466|10700|18650|13072|10493|10939|17866|18400|32247|10882|19167|19000|23600|14120|8020|4100|5420|50106|36364|46285|10697|4900|5470|10600|31990|36950|19000|23280|33128|33076|28046|31130|28675|32660|22498|74650|41450|41713|25202|16412|15128|16835|17305|18340|27723|21010|16395|18175|||102600|84004||||57631|97035|74449|20660|45953|20981|21220|45375|107414|107685|39758|81929|65238|18165|19289|25513|22111|38001|31824|51229|18769|20676|26760|23347|28629|14000|62639|169159|16140|6800|14982|8460|26600|12570|13400|15310|17863|23050|42050|33417|23000|5200|9350|10270|24452|10491|6200|35122|36703|25868|18484|40987|25636|78488|16180|7299|215025|213398|14282|30270|61290|19100|18002|24200|23687|17230|26622|111600|9156|4226|22728|23558|43669|13144|30125|14310|12884|14117|10450|13693|4500|16000|16940|25250|12100|6680|9700|12320|5500|33324|52232|30615|29950|19259|29477|46720|24182|9383|10880|6120|4800|8093|9455|6948|4930|18843|3299|26562|10040|4809|17720|12668|21115|15653|16840|31506|35292|3300|18818|10810|8621|20176|7529|10514|12123|14026|4600|125465|11710|9878||183135|45800|39253|38537|22928|29869|45367|42408|39150|90057|44437||57901|34243|46800|67350|36446|83972|45850|39951|28255|75844|101690|50100|36922||24190|46000|24800|18850|6600|11417|16200|22510|24330|58615|34169||13910|12514|24019|19105|20500|16911|56842|32600|13600|24484
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP||32500|0|8400|50000|0|12500|||34250|8500|16500|0|7500|13500|0|0|0|0|47500|0|30000|0|0|0|0|0|30000|0|0|0|0|0|0|0|12500|0|0|0|0|0|0|15000|67500|0|43790|0|0|20000|0|3000|12500|0|4640|5000|113250|5000|0|114860|5000|10000|60000|2100|101865|50000|5000||0|0|50000|||0|0|62500|0|5000|0|0|0|0|0|0|2050|106235|0|2465|12500|0|0|7500|12500|12500|0|12500|35500|56725|5000|4000|77670|0|5000|9000|1000|12500|125085|0|12500|60000|0|0|50000|17500|70355|0|0|0|17270|0|0|0|0|5000|1200|377960|0|0|0|152140|225000|39500|65000|7750|1875|27500|45500|10000|0|8060|0|0|0|89960|25150|0|0|27500|0|0|12500|0|0|150|780|0|0|6250||10000|0|0|0|0|22715|25745|2290|0|15000|18185|26335|0|2700|4940|72500|10000|0|46720|133230|30000|10330|2500|1335|0|80|0|0|6175|12500|38380|1540|5000|9000|0|12500|15625|34410|53210|94000|65000|70000|8575|11250|13250|54790|16945|861340|15920|6425|6000|0|4850|25060|0|11620|7400|91610|54760|0|6775|10000|5000|250||0|0|0|11250|0|12500|15000|25000|0|16000|27500|19055|34395|11250||20000|6490|2115|0|17845|20345|41215|15000|37680|19640|9330|30000|146320|222200
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP||75341|12144|8557|12925|47846|117602|||41587|17015|54194|14484|91783|35611|10890|39659|21145|76764|23420|15076|5672|18401|8723|43643|7207|9694|14683|4663|23783|12840|10121|5125|7555|74600|13219|28272|9037|12193|29749|47432|53818|26066|48935|20525|32490|36520|44798|83204|56044|89045|148651|46459|40493|29256|34549|26726|27121|27977|48673|16844|16298|18260|14070|20634|71887||5326|10866|22994|||16020|18572|14188|6679|29852|49945|39839|32858|51930|102053|20046|33698|24912|28151|32384|94267|17162|31973|61486|515927|50266|25134|83599|34208|26027|19115|26938|37112|35914|36972|31171|19614|49861|105589|150812|8486|183223|23371|34102|15907|13595|8141|21107|15304|34909|33650|24610|13734|5824|11387|4790|14190|29478|16662|27701|11809|87404|28333|27320|22824|22226|34100|63839|126746|18775|36989|40909|63019|14789|24852|10278|2447|6816|25549|67681|13874|37678|11585|22362|19256|14981|62646|31964|26122|92538|55738|35263|22622|24646|49019|26594|34865|12290|15220|62816|28266|52141|128946|39509|7558|21125|15302|4043|25045|10702|38687|30119|32930|9781|17146|15089|10682|153709|13669|27712|10150|22355|43031|51992|87998|21653|29876|56239|54272|80022|7723|18353|83401|32902|12127|30226|49745|54323|106993|266863|24764|12868|16277|21569|98510|11375|19692|11621|28274|19254|16912|12412|9514|25450|15728|2730|13003|30888|45925|14951|53231|10902|29089|83071|85811|12460|25337|19213|6706|7530|63433|14585|25530|37818||11647|29491|3791|10498|33871|9496|10301|8012|6323|7501
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP||361879|12747|20029|10923|6530|5823|||19418|846|5326|16575|250|815|1858|8881|2588|5757|700|1523|1419|204|1848|743|160|2006|1384|1503|779|1176|1981|682|418|3198|6098|2312|2368|1771|2236|5461|23128|4782|3994|4338|3578|3067|424|3132|3457|8175|4636|1545|7092|1002|4614|4956|4172|1490|51169|372|771|252|1700|3335|2988||6778|1767|4641|||3724|2455|666|723|13992|4062|783|4078|3178|1367|2608|1427|4634|4025|1073|3972|5881|2929|2003|2112|596|989|1669|4482|709|1775|1811|1369|2284|3695|2889|1238|2000|1155|1869|2482|1192|2945|1791|1663|2185|1705|3166|767|1358|1965|2711|3616|6440|4933|3542|8925|4385|2159|3382|4435|3379|2095|1462|4992|3265|6063|3056|8088|3221|3166|3002|4993|4235|6123|1527|884|6902|7044|6099|4080|1540|8842|4697|1258|1602|1995|1669|804|3445|4563|3253|8726|12090|3230|13216|36268|22694|2231|5283|6601|5043|27872|10644|1142|3389|5331|6005|12021|13001|13123|9683|7695|5850|10197|5482|1758|4127|5020|6908|2871|1205|7273|4328|8846|12896|408221|3780|398550|5826|11704|6469|12875|29578|55330|25238|31774|2453|11336|15148|18600|2605|1788|8721|17693|2067|2755|4055|4397|4367|7225|1853|7583|2837|2020|118|1011|1353|1769|3226|3078|1966|3539|20827|12834|6153|5199|5214|6000|8029|2811|7308|6563|12290||1953|7247|10244|25794|12579|6290|5738|12833|19434|7556
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP||390055|426977|201244|240558|601534|870000|||515320|423982|225722|427231|641866|572973|628028|200864|185402|359041|74926|410000|300173|189426|384448|99943|180220|375000|125193|206868|53332|1880893|50000|20777|0|166000|655000|471431|75000|5410000|7316|409621|311694|265016|851455|0|175426|9650|435354|100000|909000|0|894983|60000|835655|2100000|470682|2704|363921|750000|147858|0|126000|340559|42548|390534|147666||1119816|165000|159731|||0|375210|56500|225000|40000|60000|0|1724|108000|0|284187|71500|78317|116178|344975|1000000|458108|576829|715034|275000|0|217262|40000|0|150000|300000|75399|0|131430|40000|0|387147|976405|1774862|80000|250000|100000|1488830|456220|654318|978511|187082|282872|215000|175000|98437|135000|147532|238888|570000|483350|85000|990984|0|352764|317370|136912|145339|0|300000|590407|864849|690743|1058157|1067814|200000|105500|299402|265000|233035|387000|1118803|44376|394999|525000|160000|1756|540121|250000|177000|313333|1185499|3094904|683301|836552||116000|94000|66666|920974|274000|99000|75426|282038|270165|53463|120912|444191|790505|341923|447768|605359|0|268181|1272646|370300|2133448|8242376|350253|635000|551246|440117|188538|1185577|1035997|698045|64909|126755|25000|68677|90252|545000|501859|181925|60963|18866|348946|61500|988698|782025|517116|128407|312233|119501|281257|946538|690663|1070670|908307|1323317|613064|701229|331743|1954827|685915|1366622|1373749|1359414|881100|6973379||2255642|460075|2292095|1746418|1944582|1940315|8131683|4486834|10774043|729062|835000|350000|174151|491330||1193544|890000|232187|208148|1191129|1398162|240000|1051066|1386716|746118|635000|363000|146847|956362
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP||795785|280428|341133|283036|220364|373402|||297205|373196|630807|991865|348234|497250|395762|304328|280204|371780|199936|159102|242754|209897|311760|195372|430358|347574|332524|115457|189547|411960|259588|259277|272530|357069|315288|320442|268633|213011|844328|469582|396799|350917|572988|247311|294593|241534|205064|454487|723595|904887|823742|614045|403852|544105|796157|550418|335988|594426|771750|527401|306656|390550|227283|380522|207217|||245695|302987||||205881|451411|565037|457582|468498|262606|537378|494503|497261|657183|340062|570446|515775|619548|899164|465064|428910|704291|279041|329155|318938|403515|402281|659045|910487|366342|277036|1013636|1045688|1245322|1385866|1335936|604289|421349|296573|372490|230759|287777|290843|402996|595887|425171|203432|197237|401418|784664|468128|342997|244232|434995|382065|488917|451093|857880|487362|554425|559362|492775|885841|677630|970046|1039985|210431|476110|1062060|268021|569984|1148087|1029190|500341|893138|1059825|896929|555797|601976|463363|587334|385389|392950|208646|858110|417377|767796|634993|213000|669382|629727|670008|396162|387226|797619|1280977||427959|839293|669780|803206|1009694|343229|557008|449157|662976|235252|179615|256984|392357|434280|387548|361716|428958|463810|505373|384547|376003|382395|373253|465492|949280|796386|342320|468677|493321|247850|749045|633637|645514|589755|1054506|1650296|926548|544351|499780|380156|505258|925565|1323010|946731|616699|449054|649085|859448|1206373|770391|633914|451824|1062538|853498|859071|906606|627504|704384|889420|916890|1426233|908680|509160|662659|1127633|698533|194537|414905|208200|280113|368220|238814|421541|776166|301627||266063|396230|730084|275407|435854|254671|335919|345269|423219|383375
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP||15341|4859|4360|3760|838|54067|||13812|2258|6688|11038|782|6388|3954|4962|1574|3401|7572|12159|1344|2950|6748|3143|14306|10711|48725|37013|15503|12527|11211|6606|22396|3567|6108|5517|6120|2994|1477|1630|2169|5635|8062|5290|965|2050|13507|3594|16058|11759|10298|17837|2024|1429|9851|16616|6799|7840|3493|5641|4785|9779|5238|7755|5648|||1813|1144||||1863|11291|4252|3193|7249|5366|6258|5387|16850|1317|1459|3079|2071|3189|531|1389|4217|12480|7661|21714|6932|8826|29454|11085|14093|15670|17923|6955|4916|9525|13683|4088|42318|19644|2233|9048|12278|14488|82490|47171|3518|12726|23659|6479|2953|33415|10926|9965|14932|28906|6612|6364|14642|12766|27407|30290|25769|26653|98458|19693|5575|5304|4365|8561|20544|4510|7805|15532|6690|5093|2888|4158|2548|4020|5848|68094|19842|4290|2746|21740|15834|3229|1007|5548|6789|11931|12018|7944|7302|3110|14271|7606||4138|27085|21759|61703|70313|21681|83149|14146|5812|17995|10085|3015|5517|5595|10461|15395|61325|3848|38500|17897|15755|14251|8818|35580|11321|13235|22136|5654|7296|2707|15941|7198|4522|2616|5416|7112|6120|7128|31972|4665|4762|1690|7756|10858|3832|7881|14905|18706|7962|26449|56966|8235|10095|10870|13069|37094|1215|5683|7964|4286|6676|9680|9235|6712|26704|43087|12980|8973|16114|41903|70716|10747|33307|23838|26010||9108|19120|115100|20036|68376|51675|32727|17092|26024|15093
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP||36457|29936|94415|15096|19336|25134|||15750|26912|21820|25742|28412|44870|32654|32191|51306|26026|50269|24479|27678|27728|22084|30956|33977|41698|21811|30898|18489|27648|25740|18213|32992|62376|37042|52998|42418|33430|35614|46672|55386|73571|58459|45055|110550|120576|57614|54282|118726|124122|108548|92067|49792|69301|40274|28319|29773|59381|71535|62417|75602|63469|35988|40379|13740|||28892|35820||||44090|35182|30461|33057|41895|47911|64366|69514|101140|294683|115116|66252|116851|49639|167926|248359|106548|139469|105763|71336|58130|34483|54689|41612|62463|15526|20560|29451|46456|52681|35224|30795|30082|10256|16042|23806|18695|36541|9021|11456|17135|41004|26509|22944|17588|13906|32480|17546|20370|13904|6644|12202|21356|18262|18758|14558|23782|34050|66940|21467|19392|23081|39775|4346|7840|21331|8592|46815|10109|23116|12608|22767|60933|11910|31378|30441|19557|27024|14553|35587|17183|11238|8697|9178|8225|7184|25906|21143|24441|13940|49363|90086||42441|50585|84157|133046|69802|22359|76336|29014|64054|12949|25993|22438|35628|66225|35739|90959|15128|24726|28591|13574|24784|22076|14339|47364|45211|33527|26592|11351|14469|13871|21197|20034|30269|18821|29560|61876|44840|14283|26335|13336|17208|14530|5157|17469|10330|15597|6911|39508|57752|33347|17130|9817|8279|12330|30829|18810|101098|21589|26797|9624|21696|17466|21397|11436|20340|57563|88795|18021|25642|25991|27024|26881|27339|50313|38384||8245|9706|12821|16474|28718|21016|35300|24426|21763|31320
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP||155662|43960|34133|41301|153034|111436|||263093|54929|72122|57108|32448|36225|24233|75286|64125|33275|19008|46241|35531|42972|43808|24615|87042|93577|33015|33833|12760|33807|15855|29854|18533|27821|54918|100607|21566|24467|67658|30199|76814|66815|71956|74099|37493|90677|46327|64946|61758|66727|84857|58086|71977|141632|121978|108445|66883|64428|47455|80480|48463|85945|68708|64929|37920||37625|65066|30576|||4205|150359|47942|80993|120815|85338|53382|78097|55197|42925|34316|45835|27271|54842|59771|22423|103543|93733|116861|87564|74947|57911|71474|74253|127948|116333|21275|54788|19419|35825|27101|75249|57052|92554|28179|33019|33209|22662|57725|92040|31855|30404|37304|36709|36481|84405|57821|49979|20760|27989|12131|37178|23793|31566|50883|30183|37378|16945|19041|167865|128602|53241|71384|34759|42029|54520|93347|67644|121197|113843|124096|65654|77944|21369|58481|83965|85221|225624|38119|58694|17030|21589|28868|46285|53568|13215|90838|79462|58975|42369|25679|120958|104610|76612|233762|103106|82787|109881|246561|62777|66728|55903|77196|77776|62709|77007|71738|100297|81984|41760|47530|42094|52678|32249|32870|36129|119273|206760|156010|230646|35170|41547|62946|29715|291492|137693|147941|122882|69032|139314|80891|113331|275544|29037|197973|52401|111113|41041|190624|89618|85113|185959|98914|121653|39605|64289|43409|231590|96052|19027|2210|44020|68822|12941|83515|40751|42924|18063|49948|51564|42267|46447|38838|107671|48909|27243|55398|46985|34531||43941|136245|71224|93366|140137|50782|30831|56672|38492|43302
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP||0|0|0|0|0|0|||0|0|65|3000|0|0|0|0|0|0|0|0|5000|13000|8500|2500|0|650|0|0|0|1700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46920|0|0|0|0|0|0|0|0|0|0|0|0|50000|0|0|0|0|657|0|0||0|0|200|||0|0|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|189900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5000|0|0|0|1000|0|10700|0|0|0|0|0|15000|0|3860|0|0|0|0|20125|0|87500|0|32100|20635|0|0|118390|0|308|2500|0|508406|0|0|198540|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP||846693|629529|348781|618948|604796|475376|||725831|984402|295797|902247|225245|388735|368944|335309|320767|437021|373044|749978|633931|323443|318373|216507|364743|313799|389818|319134|93176|196554|653725|673328|344417|517732|137371|305220|335391|430131|605630|524538|1235689|1004773|191384|1324704|624930|389472|299923|255331|695436|449495|1305740|405292|402048|557478|1140057|728301|1617845|711148|595542|772099|352415|263792|1356540|282644|467220||214192|1716443|209720|||139687|1299375|415175|334955|741556|557323|367043|389195|408332|106568|322712|242545|308669|797734|621776|192156|442328|536913|645068|487396|806813|1667256|1247518|970435|1489825|1746179|346850|404113|321111|575717|636761|827343|785670|476725|542594|370794|335877|556071|7552565|1527917|2600739|1626921|478792|556014|739555|717349|1150178|721371|543938|2120627|885081|1268092|1332594|271834|2392253|1272543|1425088|948802|1293263|1349418|1863060|623380|853286|1323963|845763|650812|712072|610475|1352903|967138|1544444|2367750|291199|1407969|668975|1559612|1406940|730958|1994163|710951|271918|652905|1327519|482109|5488629||2731710|4348706|1576549|641360|552150|1045582|793780|984926|511662|524930|1014051|588732|4064582|1236660|102952|231889|1885489|1258876|806851|474096|1200492|622144|331959|981567|603857|948943|454209|818137|619177|397684|556153|718684|523045|1332257|546554|414253|577771|1562155|1179857|2528003|768528|914508|592749|474464|290945|1069272|1829017|549364|716400|1028538|759490|1693677|1118300|1105422|574468|938154|1803836|1561521|671001|2123282|2192333|662474|415080|609429||492981|200928|158141|2378193|1238332|695353|345855|763232|1042466|612304|882798|1138386|1243612|177654||239260|1140210|2973126|300513|767984|372850|1379076|1036794|2965772|441600|1564107|378589|885480|1626698
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP||71215|109472|41926|49180|78269|158196|||252548|105717|86233|44736|40425|66384|90200|78157|65630|192207|88061|54885|169694|69662|27383|191782|183030|50414|67532|114021|163712|40790|150699|102104|178182|69489|198638|177670|105630|87345|136950|32758|159147|107417|98369|283712|157311|138050|256792|103579|121761|232002|373403|440045|327406|78954|104994|136499|123865|75713|100622|53612|54598|102003|32759|29943|110680|||49897|48674||||38284|71728|37617|84075|53102|57478|29871|65549|44910|29511|29273|115343|37761|34358|120499|93042|154035|104870|97266|73592|30007|139079|117192|71159|90351|49579|140050|165865|97605|83137|184946|170973|165496|161701|71191|82059|93129|90581|117744|23107|77058|55103|73959|112484|236383|40710|233432|33141|86251|88808|77316|95477|51821|99076|145482|99712|224008|114608|374065|485790|454000|19782|76949|235499|133039|221731|127614|290962|104836|95294|148264|48508|66124|542993|202744|227073|124740|30684|41326|12403|26499|24829|51013|17215|33172|45131|69210|54797|37822|62801|59847|125267||108312|189857|238162|484904|192576|49444|51358|144613|68877|60069|163430|72958|183306|121546|110170|68805|22002|21168|118221|83550|324332|172088|121245|145699|130337|226314|159016|70448|41801|98556|106762|83842|93744|88907|71406|68747|67138|43299|129410|67647|123081|32032|61250|63539|113410|201647|148590|231805|67758|68615|161136|190669|73764|84916|104584|110854|69478|222373|87594|158657|63129|162123|159651|176732|122889|89259|87104|91559|362688|156030|270926|187666|299839|372178|292421||168494|145133|61891|215845|97609|82903|79131|53787|94492|135594
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP||568011|35000|31000|46000|27000|13500|||48308|9118|11764|3589|102437|55081|167868|0|122537|62559|2000|2400|10000|148217|53000|11190|164841|0|37786|0|83785|450000|0|6493|11020|656|637810|0|0|515|16500|52555|6650|45500|22628|0|32500|6402|13157|9650|0|0|4097|40400|145|25425|38709|91503|752|0|0|104990|629|202589|370000|5000|30000||0|1605|0|||0|0|980|0|0|10000|0|0|4111|184917|0|65000|0|52627|102105|355585|21044|55000|6243|25000|3000|25000|7019|101214|61431|10557|6000|113000|23623|146724|1000|0|70000|19853|0|1249|0|106259|292000|0|4750|15000|0|49188|51000|14524|1000|112741|5780|42832|22021|21154|30478|126008|0|1316|6642|2600|108944|25000|22012|15664|484|29216|4335|98000|85506|30198|0|3202|10493|226918|724047|145776|1000|9491163|16302|812|0|0|33858|10000|1500000|24247718|18538||2000|20000|20615|17500|10000|55270|0|391|877|8108|0|0|8625|0|2791|0|0|32000|9454|48000|0|194000|375000|5499|379000|0|30000|0|2000|865|0|0|40000|0|80350|15090|3337|0|20000|0|0|3943|4324|5000|0|11400|81000|74400|0|31826|28312|16579|108536|0|0|9148|21749|3750|11176|52564|3000|268|5885|45223||140496|11183|18444|6614|0|21500|168165|166748|0|33036|35000|73531|22980|62650||138914|23510|40261|119886|147988|57458|27223|59835|22500|123162|93349|25000|15750|502
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP||500|2033|1822|8459|12|1511|||2082|2000|1615|1140|240|0|3245|800|20|132|52|8653|1000|0|12000|439|22597|1160|87|5870|10214|29941|5|3346|4495|626|0|2222|6526|400|1073|200|0|2127|1587|0|0|221|1480|322|2310|1395|1348|3694|4878|48810|0|973|317|1079|350|35|1900|825|252|2000|400||19|0|414|||729|2638|4127|454|4989|2106|46031|411|1578|1061|506|4336|198|400|4611|27117|10000|1407|2803|487|2600|3388|3276|4377|4067|141|5865|908|0|400|1064|521|1460|577|10|0|372|29877|165966|6399|3395|77|4000|4000|17415|6583|4000|6641|0|500|1377|0|860|1570|740|83176|83381|2452|805790|660|542|300|899|4155|1834|797|672|1000|975|651|4549|1325|9538|3803|2839|2025|50|0|202|2640|1800|128|5204|666|2981||1248|10100|2543|160|1077|4197|2346|2203|2127|3150|1000|3390|233|502|2214|5798|2208|1480|1373|4039|2522|12260|4709|22649|3018|5471|3963|9860|2965|14470|2427|13446|16600|4220|1821|0|2925|0|7055|4695|0|2000|17|1000|0|7660|283|33542|1388|4785|195|1047|57290|33|0|300|22|3041|326|2355|3923|593|6717|3720||5580|12347|188730|7690|2726|4900|314|200|2393|3789|300|1179|25612|1769||1243|6030|696|19904|1241|0|2979|1738|75070|608|1449|3220|413|4046
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP||15000|4000|1000|10000|5500|17000||||5500|2000|16500|5000||5500|45000|2000|34500|7500|20500|37000|21500|28000|23000|41000|49500|24500|5500|40000|55000|15000|70500|131000|166000|18000|18000|18500|4000|24000|6500|6500|17000|10000||4000|14000|14000|28600|26500|33500|19500|48000|25500|41500|79000|6000|50500|7000|7000|5000|4500|1500|1500||4000|||21500|33500||||28500|4250|7000|5000|1000|5000|8000|14500|8500|15500|10000|8500|8500|3500|11000|6500|9500|4000|8500|3000|2000|3500|5000|28500|||9500|43000|16570|11000|17000|500|3643||6000|2000||12500|42910|6000|3500|9000|21500|4000|16000|10520|11000|1500|4000|5000|1500|4000|17500|21514|48201||4000|36000|3500|3000|2000|11000|9500|2000|3000|11000||15500|6000|2000|20000||500|17534||5500|2500|4000|3000|12500|41500||2500||3701|6500|12000|7000|2000|6000|16900|19500|2000||2000|15500|16000|10700|4500||13000||4500|2500|1000|500|3000|500|||4200|2000|14000|9500|8000|11737|6500|7000|6020|13500|37000|34000|6000|6000|4500|27000|21500|6000|10200|28500||49000|42500|5500|21500|37600|20010|11000|6721|39000|87000|29000||50700|9991|41400|33500|40900|105930|108902|||||||||||||||||||||||||||||
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP||1904794|1110068|1225215|1483250|1545040|1137576|||1801402|1286287|1118680|1035644|1115361|757117|749621|890807|736966|1056273|785102|854679|792090|1099252|1113679|1395597|719412|1590784|1184798|1199228|1470618|2379767|1834323|1122734|502370|656895|714258|1004393|486638|745839|1017362|1012801|1081012|608805|1114217|1101864|778017|1473976|780182|2012515|2158310|2376522|3163239|2166434|2177114|1819433|1507829|1365365|1220591|1507280|2211589|917777|882407|911143|871388|1041789|974601||183455|396047|606755|||172016|890234|946344|937561|875360|733855|1050702|925349|963446|1233860|953483|855973|1102209|1628674|1311454|1833201|1529017|2849197|1592337|1176456|2036609|1043092|1039450|1289414|1519740|1006861|691420|629205|696951|942722|729304|1545531|1410373|1514069|1061593|686034|819330|1228441|764430|873917|409139|769521|657561|639584|798171|766373|753395|772848|938912|614255|618564|1187664|1076066|1126146|942308|831159|1212699|1640913|905266|1408197|1140965|924872|811065|1409490|3386713|738313|1149004|1279988|1752224|2109011|1250142|1261672|638158|605280|991266|1253176|1030511|1593739|836173|1230507|653325|819903|712527|668769|903919|520648|1190885|1362164|1972430|2198402|1297958|1306103|1029485|815297|675731|816791|1542955|1491527|2042533|733097|480004|446831|858407|795222|811280|317271|1133471|1224961|966928|1030571|428898|534647|585549|665473|609329|809650|972130|827979|864742|813603|397079|1125204|683446|620036|700078|596151|897017|790976|889887|853112|568211|508963|798388|654551|556599|613918|571282|633115|560106|895980|1186950|863605|1000274|1491424|1372563|2075992|1432767|3038404|861272|576084|223064|951055|1387707|1005946|1453135|670805|482203|405079|637955|535065|627178|911316|930663|951843|840709|414720|1396639|1942502|1150610||256672|1084422|1250814|729242|1362288|1108039|1958872|1027857|1635066|1216036
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP||56026|121753|149836|451066|43322|70875|||49316|14419|21682|53533|189185|30363|74634|116452|80858|27879|98855|44037|52137|73776|52798|27491|49307|58718|34098|60176|71314|121478|23771|74683|133571|185256|103777|154230|160294|98979|67224|56505|104705|461758|736324|400662|1258872|206411|459323|411519|308338|886868|335340|309262|176792|94854|118385|286505|811457|134246|41968|154889|53480|66019|77501|64524|75023|||270448|76918||||92686|197442|169884|96496|215127|74527|335425|124170|141647|289304|754218||1562546|352478|426535|214479|230140|338985|810363|281785|245593|489782|126158|215986|128751|133472|330229|195079|99996|582271|180373|152704|212104|65712|131163|72290|136532|108268|101893|85182|51019|2316412|457410|1695653|52809|125415|576273|137085|72193|63127|173510|47843|28245|206164|103565|45568|42073|113551|199455|110352|112040|114285|11844|72527|66331|29069|56122|113595|28919|35164|37324|70293|113927|112731|100719|119767|43112|31315|43231|283908|95971|40445|95297|307758|39834|99981|85274|108336|85406|163299|434827|614530|227967|198588|414606|294556|328077|137464|37737|68193|80187|73159|187089|772775|454445|119136|2203180|79093|185879|135240|36127|61078|15881|65131|33716|71495|32937|90573|40127|36229|42876|100419|58446|210540|45431|203931|223542|252108|287407|105916||155421|505554|798414|2423781|342572|165592|242489|83628|294719|131039|312923|135811|635382|98454|415645|393148|389573|156045|186893|409214|404994|734457|142466|85923|429553||469599|253603|249197|243092|466470|225383|328870|201031|145352|722316|117137||125359|80320|478890|1242956|4630701|339061|202122|423585|125822|165741
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP||847822|739014|831609|587772|501535|1056689|||1609066|866920|563809|770824|728598|591932|790560|861096|425703|512114|601067|683688|812923|853973|566788|570103|572577|501870|534306|447101|833785|549675|413279|436356|632999|612556|835323|820108|492265|841216|2351324|1246996|988614|613011|979557|957099|643311|683605|569728|1054125|2098961|2090513|2344282|2602247|1434546|2007923|1566640|1363853|1568086|2439464|2220142|2673669|926652|1124378|2608212|1361101|469980||235315|307062|351432|||65426|1082304|752617|779234|858091|807051|942045|1424556|703008|712652|1608780|733485|1538956|1070590|1284295|729545|1412812|811960|1472632|1374262|1787755|1486853|2239549|1375719|3605704|1231878|742065|1066561|1315449|727339|1049534|2073626|3320241|1044611|863842|1579081|466533|1719506|2642811|2521082|7918822|1520603|1142289|1219464|739711|870397|1513276|3317987|3583783|1535436|877528|751171|1098348|690316|1304603|868526|567204|2365579|1420301|3788554|3324857|2844471|2742216|5177366|836378|1069824|1960638|1107537|1918693|1095179|2014436|1015908|748935|662646|447198|1305173|1717767|1700931|1720860|1452584|993021|1035257|1378622|1134273|1165038||476051|661530|991930|888776|1218445|1426880|1507171|1350172|1397002|4192742|2678536|5362005|4142695|1341565|586416|575549|1311574|1551575|2324804|1345188|2226773|2288391|1630921|3654240|1888762|468360|1272571|510274|905466|726596|2545326|2565694|1380411|2664838|2623768|2168769|2362868|2849927|6134601|1228164|1471634|1405988|2076974|1043652|1645276|1920076|2442530|1900438|1982699|1793997|952927|2436307|2070467|3633784|5725276|3331461|5019526|1163818|1198593|714236|510900|1100730|3624115|1011282||955456|572156|204065|1124539|1159159|569676|486920|522336|2447290|713438|1348952|629915|771470|808932||1390400|1611368|825372|639604|518740|488804|612492|397728|739899|703538|1433863|1026359|1165182|2576447
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP||11250|2512|8542|21797|55423|55531|||21670|26820|7290|17731|8650|4000|10489|7366|20529|46000|20000|4200|3111|2307|11302|0|3000|117000|20118|4500|850|121236|10532|39500|10000|7561|1795|8660|17950|27303|30171|34364|19596|100126|3800|23500|6200|1800|7000|15356|15332|25168|16174|3000|4000|4679|1307|28860|3849|12471|2000|774948|185365|494|939223|0|0||210108|5844|6609|||327834|28635|2000|0|25400|26521|7274|18356|23380|17840|13389|77542|18019|4250|1714|10000|0|3729|4000|2000|900|2809|12782|15970|8427|1000|7410|2153|33821|7580|16725|18717|32075|11444|6115|10375|28589|14506|6500|39548|53799|31482|85550|3721|7100|7987|17000|31084|95339|524|3670|108594|0|6000|0|2500|168323|5540|2800|3194|3707|5756|8198|29|24892|1028|2352|34796|3329|18119|934|74180|28232|584|0|5960|4545|26829|84527|235988|56668|45796|23323|36610|2700||43713|0|0|1282|12935|19034|132275|96030|20920|17800|15334|23080|42000|40300|33193|0|23128|2641|59918|37653|0|18741|132345|9575|4439|5588|8944|1228|9469|4099|11692|116|50573|49193|8502|14001|23208|2500|16785|4638|15275|1116|7743|27402|41069|9000|25383|6146|20202|9486|3300|676669|36210|5000|1706|58789|74210|65676|2800|64080|20866|31999|88980|131887||13892|57198|42346|18230|12659|41284|148230|31051|57647|43158|19388|61164|79559|68142||56788|160116|17829|12500|70295|36000|19795|1946|39737|5821|8313|3485|26825|4510
05956|586|/equities/yit|MSCI_EU_SMALLCAP||833301|1126255|407518|719854|839933|664702|||1083479|1025786|842647|1101423|2038504|873583|714285|1122390|1521969|831811|1068779|1023189|820558|969506|777845|587181|937726|645114|763523|369379|436709|668856|1410121|531339|1790454|962232|888402|1212838|1760978|3078573|930900|904257|1117739|764811|774299|1759321|980620|1016989|1941203|1629847|1581843|1366652|1499541|1024239|1471496|1137607|1061744|690947|711781|934012|1594655|849220|1293633|1109419|1213977|715401|1111154|||646587|565481||||1073052|749177|1496843|874012|1159361|627352|650219|551105|1170785|905236|928499||1298586|1088184|923862|798834|946390|1084273|839057|1511886|1667780|1467761|1147060|1125575|861611|944165|770167|838363|1499675|842190|935309|684932|1288198|1033092|712108|669933|1285748|773519|1625387|1225178|4617106|1624651|1062669|970364|506590|1279307|1279301|872644|1162426|1047931|1301115|1322542|2158914|990241|498197|1542826|1697444|2499244|1773279|2243606|898744|1166705|1179328|1945046|1510351|1405470|658226|1829118|1831898|1245499|905553|1878306|762908|968544|816506|982573|559480|896735|437540|429588|733050|502560|497075|437472|427158|787625|579006|567337|630011|748104|1097820|731232|650864|598606|879040|1676148|1997050|926179|702006|412576|498572|869068|1396364|1212226|1180266|2217856|582508|606241|508097|440565|510680|352187|1033725|584792|228261|482694|640486|543863|873612|511180|841997|640740|631872|931970|1598829|1033174|839951|1181396|929779|977851||784228|704068|932721|684793|873804|742095|1033538|599275|571030|799779|920630|822747|1280158|978461|959698|1637293|861516|379228|179953|708023|506192|603390|300602|425865|765582||354010|554392|307667|335622|888131|947759|1525197|306222|1063498|529203|1111294||785064|1474739|943280|833568|1658063|703389|701627|701131|661379|767851
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP||1463047|1016096|412233|492083|955130|1237534|||1514726|2749950|1661699|2407455|643246|1871857|1191028|1969235|718571|1764832|1447243|1532146|1578813|3543662|1011381|1168048|1584063|755072|3070357|596182|1979649|1086366|420874|620694|1358593|1140050|981950|1444738|2885399|438919|553836|1195021|900667|1437912|1288045|1293749|1799321|923321|3355177|2114449|5862790|1170546|1835257|1821015|1141213|3022697|2548814|2465229|2209963|1694749|2800105|3070695|2492452|538666|1760052|1460560|1364624||1112848|910033|542092|||558202|1479025|1871467|1457228|4889261|2505646|6813411|1575857|4515594|1414081|965356|906710|1211638|599121|416126|280076|849728|1517251|1427290|1782685|973797|403152|676968|1279072|2407881|1905131|659408|1279193|1590557|3435092|1599835|4815970|4003570|2121152|2064907|2872198|2113369|4629000|664488|887112|1278294|2977882|1967324|1288479|641728|1766661|633061|841184|1043647|2116134|1153412|2665323|4815004|802012|1239442|2040917|3371516|1725795|2275009|1403306|2087864|1324768|1901006|632585|3299755|4517729|2331471|5326068|3508389|4171508|512741|488904|1721446|854543|281670|815770|1296844|2717495|3749795|434937|433452|290945|185273|353223|564171||829440|396062|776936|512083|443463|625195|2164179|979977|660985|4979269|1983187|4379693|1745618|380918|278120|604993|619479|599185|677060|840456|569209|1675275|834678|1940304|5597618|466743|444658|898210|2491929|1108905|550377|1175711|2013809|1049907|1900923|1251682|2251516|1178039|468736|885344|1429885|586936|5798648|1554189|486728|343511|2713690|515589|730251|2310183|641646|1077041|939370|1916816|2601139|2367320|871307|1209052|1682113|5972088|9966815|2125920|2144998|968459||279377|991466|3106446|2765143|4148713|2348394|6225649|24405004|3004870|2155039|2278597|1423585|752500|1856029||1537025|850571|555642|413273|1672016|1104170|4499555|825829|1476594|2645182|3655734|1636872|5044633|2293694
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP||306|0|0|9000|4000|4350|||5500|1500|1000|9567|1111|1000|367|4329|5000|0|535|135|2068|10501|17696|17960|20936|6189|19193|11783|2715|0|8766|9872|5670|3150|1550|2403|102|16000|5000|7360|1500|2000|220|1500|2000|0|4575|2030|1500|1000|3550|3356|0|0|169|400|375|1500|2060|0|1243|2000|5100|1500|550||0|4205|2052|||0|7854|0|2075|500|8029|0|15020|15610|179|5640|2000|1637|10423|4350|17517|15723|19274|12377|3957|27274|19060|6398|13746|6034|1000|1860|5325|1960|8152|4516|2528|20351|4804|6807|0|3500|5800|4585|5775|356|179|0|485|693|4952|8311|1450|0|9750|2712|1095|6576|3827|11353|11686|12305|24485|13966|12744|13604|9100|58564|1419|0|0|1585|67|0|6582|0|1109|1220|548|200|10728|6871|2000|2638|23684|3684|18200|17079|10064|9971||6136|20417|8379|7315|11979|2111|4128|806|6935|4425|37102|6883|0|2500|6738|176|1984|24690|3945|1725|2044|11250|18941|11727|2000|997|2640|17775|3682|10973|7331|1374|5012|772|10901|6256|1000|1751|2000|0|5747|1800|3084|1500|4757|4642|3000|6389|6467|11990|891|4219|9428|25433|54614|21781|11934|13387|14846|7306|12184|4960|5401|8401||8189|11732|13272|6322|11982|10898|9897|12671|3192|11487|17188|38082|1651|4146||1000|1583|24048|17107|3875|7532|4450|2500|17700|4605|3213|18734|18196|17967
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP||433897|477283|801922|815792|818940|656081|||529065|520727|1258743|141642|321674|98574|150757|150025|137950|83816|120084|162348|252036|215191|592432|282967|471586|831338|113753|105404|496648|451057|335292|573192|452862|394882|516586|750735|749075|665325|421814|429976|703231|1131182|531688|486605|802513|291233|618629|205225|701322|526624|851090|402098|665942|703256|266086|684182|481377|1558523|1764119|513046|1719695|1324949|425188|312337|160239||74591|247736|232031|||52334|2379801|614178|694042|1301260|1334523|725000|1317755|2539578|2237019|2031728|1820211|1004018|3214731|2256569|1317703|4057079|2788024|1452825|1571423|618569|597691|546660|601094|250128|707095|420697|636629|534838|699092|347305|522156|767241|859585|175291|733692|1317463|5425299|1350710|547316|915764|274078|2394533|432893|1190883|652018|443318|320498|996638|920305|549814|104555|614406|453582|404736|1079111|1029908|658697|572699|3397338|359571|1060502|691364|951228|501951|532626|302281|803872|2214841|764689|345968|583230|1263165|252602|775525|539776|4115744|1202834|2382407|552688|893959|1222948|402406|664776|603776||586529|1316288|6487040|719249|898086|1550787|442695|1307903|436533|1387490|4208038|2483571|977726|637036|1096039|670803|839365|1406239|1637629|1798818|1023356|1075901|1008831|770610|824800|561901|171625|551937|1057704|804882|383093|626840|1242898|775139|722171|700271|926308|991587|262972|255550|551427|804433|670678|204804|171615|257924|627469|535458|649475|652332|1220043|1516793|722366|772529|861617|546605|865338|930147|589743|1773583|714177|274239|418917|254095||521256|389454|256967|1044099|905061|876137|640478|481753|567687|680339|548491|1364717|921222|2914665||5593263|332091|520058|93930|222625|376306|41837|61929|303104|99111|883592|486343|214921|1092766
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP||326695|289714|206225|252167|368787|732685|||252908|226040|108167|186417|294547|165468|120678|138778|170542|128945|108697|165458|149397|131057|205209|104950|262082|231987|81907|126913|99597|101679|153877|305658|250623|158103|165693|309780|279222|352515|235354|184541|416668|197283|271933|617840|154344|191259|281122|188997|457699|330492|443360|207235|257292|310996|737812|283626|468303|281990|295413|457522|381579|784516|437307|170680|227178||65768|98205|262716|||330036|419769|254129|404375|961841|408730|252457|385295|458826|403348|206996|321235|311511|518257|194445|98067|507947|158896|531203|266322|375189|893150|490420|435182|521207|224476|145977|1368794|209002|426096|166526|158104|386340|111214|361945|171190|300563|191410|355569|309484|369505|416301|408797|750998|404593|486398|394019|267419|202624|256607|318281|256243|307363|146582|287828|165751|368914|167199|259499|405093|522346|1260596|588026|324790|635404|215059|530105|415694|423539|246977|327604|215309|154859|114401|157880|302073|436918|200569|503492|340040|431311|146409|248358|4577889|276395||379342|559465|323188|224201|403052|328211|311185|516939|420702|490827|896288|1299206|524010|1508660|1063389|342800|404217|304883|478579|322753|244782|484260|144966|517825|267909|136381|356666|372573|559892|242985|306261|440864|658687|421156|509744|5814321|379492|173429|584602|598580|447937|395158|704462|183626|599219|461674|510520|569311|399973|353945|2295272|195668|243471|516159|262218|725547|934684|1054996|133364|278360|423931|219079|376902|298565||391101|109380|488315|470086|123065|177967|653854|123573|163179|211598|141160|342135|404663|1041550||191535|412147|259178|348006|144452|230266|86970|207759|1191119|88669|146936|243399|503516|925257
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP||559817|713646|111928|576040|203693|446653|||92948|631546|213489|535180|404610|448884|674566|434291|390600|582400|228838|292205|366839|225368|735587|429313|590834|850494|912006|527169|442541|396981|464346|671967|435319|507134|999939|1108571|526124|1341629|280863|313485|517893|565489|858584|510758|453420|360771|245096|319283|357964|319951|575902|459744|864332|829108|799605|687781|719616|375035|675224|227800|601046|688163|746089|340125|191182|||392364|267577||||624220|288300|848788|418728|361796|349508|553397|772763|810016|378860|263430|733158|833313|816199|487299|2647597|806060|987865|657141|658320|580809|631056|761289|981653|1242981|993466|868970|962015|1080297|1046392|711678|992802|830518|736180|725538|373700|333969|991611|517952|1212971|572684|2991755|1699910|1091205|611382|558273|443641|511736|663964|526831|220781|404324|758135|935458|709411|1137636|1337300|1133616|898659|600743|714641|677402|774723|980736|444663|585669|285041|1327476|214055|165258|171362|129851|134443|352155|295653|456851|995963|421389|160965|62559|332341|137095|350135|706788|79453|432246|141647|239880|365276|151001|350277|384825|399826|216188|257747|602414|596337|382781|322913|359948|560243|331456|223755|282484|147637|232029|405995|197095|191794|149020|544330|1299906|160170|634186|190855|249199|254323|374579|393588|163960|156959|189787|163920|482003|519203|658938|296362|445933|829754|415174||305825|290952|563281|547476|666261|972650|341263|453518|497377|673938|527201||479841|447580|1307672|793341|462670|467534|97348|281544|644562|812668|261538|145474|383011||331571|1013340|294112|543496|993474|530383|266191|114030|625534|772204|366604||114088|355858|1638642|396951|531673|266358|945337|316938|207423|569182
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP||80|56||||80|||||8|||8||||40|24|10|20|48|20|8|96||64|80|32||116|100|80|||||8|8|32||8||24||8|19|80|64|198||88||40|4|16||64|58|64|64|56|12||16|||476|288||||184|180|84|60|96|91|104|8|69|16|40||112|56|36|527|36||40|60|20|40|72|192|92|48|120|100|44|80|180||36|124|84|112|296|160|103|12|70|16|36|68|56|132|58|12|28|82|20|72|32|48|58|32|12|58||8|20|||12|44||12|4|12|16|||4||4|||71|48|60|4|36|4|||80|28|24|112|14|20|84|160|8|12|72|305|87|40|170|24|14|48|88|12|16|108|16|156|40||20|4|44|70|60||40|84|92|8|8|4|12|48|124|328|157|72|96||184|735|136|32|286|4|28|40|4|20|12||4|36|16|36|24|12||||20|91|72|20||32|16|116|32|||68|24|28|60|4||12|8|65|32|381|120|20|171|28|60
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP||142812|56791|255975|207119|211295|110692|||200437|62637|547027|314228|41758|37582|141977|354106|242195|405051|142812|296480|665619|889191|1954199|501929|354941|325711|169036|133291|86572|285089|248910|163231|272261|184711|512301|668960|445973|421754|154504|923825|1404733|936661|999198|324876|455202|983413|540680|2083381|1674488|2102890|2863750|2236406|1368403|1312865|7909764|3988706|2087022|3986125|3780752|1946582|1872420|2588274|6526670|7044200|10830756|||3866606|4555727||||3115049|2663989|3290991|516410|1401810|1068165|1389700|1392498|815112|455661|449732|893200|708212|474302|279276|482795|311179|428853|253470|472899|275351|559571|833486|2021746|588501|687359|381065|355810|350423|732432|932352|861881|2015649|1076742|442006|334564|2163723|437204|369306|713223|2081209|1206993|353948|203143|770014|1100736|706542|510189|646411|349095|748300|546150|885516|144482|183317|354106|290634|324041|1291987|520302|623594|371369|519467|644916|399205|600753|329043|1053032|963019|969073|2870382|679959|187493|195009|137066|370809|322754|844159|870233|451335|358399|598807|741878|589286|460923|462810|1723345|869773|624279|823297|2778314|1356235|575840|153376|290050|519968|540764|446232|292305|520720|734311|232173|334062|545858|1600710|1071965|1016803|446809|630543|1844526|1417594|1915848|5314967|6057070|2448469|587365|335733|498546|558820|404508|1347274|568157|2643194|2795376|2774556|1008986|1627719|2237049|1175699|780019||153836|342706|217850|580976|592961|672927|547695|461265|347325|511967|1189287||331641|316608|893985|1022649|749285|1485208|744533|518883|329887|1052698|580016|635253|1491856||740884|2454365|4058283|11059372|1602113|1028854|561751|436160|1201673|2229600|537648||1018055|3461012|1537347|855818|815530|828792|1610983|2260818|1055253|1016644
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP||228390|293007|436940|619429|244686|464940|||119317|3128|3556|0|0|0|561392|1102578|79014|15242|0|0|10669|7113|1232069|213389|534016|426779|153089|131661|0|309922|99411|76784|50282|4896|28960|20337|79259|152445|26318|25403|6463|37245|21847|674146|224307|41154|145534|209630|135229|78609|0|45726|0|123148|25403|9108|1012|0|7685|38677|72840|17274|71025|26030|6779||40646|105270|87606|||0|15|391214|143548|270361|45726|0|0|34763|59388|15562|0|109033|13921|50807|52179|337237|69606|129248|7621|0|0|52077|7684|15416|37496|29468|27059|10511|19035|81589|35131|0|15|15086|21634|5650|16518|39999|62289|83242|736|117974|11647|12475|220345|36798|116943|27191|1423|0|22362|209118|3827|0|0|631|153945|134517|74438|23960|356319|64126|177824|813456|101614|16772|370103|7368|145876|254687|6097|0|2098|0|10161|38105|245144|141547|68004|23146|383288|58355|605|56924||0|77751|50807|210242|249988|470488|111674|1184806|5394|9836|85957|15547|2536|111775|93180|336342|48235|109051|197405|0|82748|141311|809682|802741|63998|10713724|177916|268594|121435|57685|33948|144292|66753|372378|171507|24782|0|7258|10923|558631|59444|738577|15665|204041|10974|277371|986|30439|26976|4939|45805|196528|32001|29612|57770|260872|26642|253|32225|37956|0|101614|15251|5081||0|175|760730|3122596|0|2941|980|161340|23531|83315|68062|265185|259014|188284||600880|583527|2754754|6503|32615|2032|3375|77227|1462|60|36195|720646|61109|44560
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP||116960|305174|263032|567616|124114|565707|||544163|1467768|156172|420219|59229|242308|173564|371221|326805|128161|147771|40368|249573|181758|516625|143967|71968|41267|16214|115275|69773|109931|132996|38871|374639|200256|112180|10895|50869|28898|79494|17768|71149|517265|426034|677954|1090782|442280|448189|99938|399035|111444|229375|345320|90405|97248|162052|1419567|167394|265202|194478|523778|386213|429445|158082|94204|354833||179076|609314|64509|||62833|1341907|654066|448781|843430|454184|1335043|867687|189324|528095|141365|466833|445594|583743|1207135|1657850|3076449|907385|2301943|4610602|3183125|3311224|3029268|827100|1305723|719584|1667152|2256099|7473587|16058869|2762357|906074|3914603|1744828|487676|442760|426032|719084|1096775|201392|96992|287299|174666|111110|170483|63507|60811|459630|54605|39688|279628|41193|23031|33042|163299|37394|51030|111886|442015|274253|51378|83018|76081|128052|143521|50580|106315|122655|232000|98488|74132|707980|254120|2731389|419437|178638|79060|254900|96281|80615|62361|184014|25098|42093|37752||81806|544072|66262|299356|82905|204952|236964|330876|277645|378363|207282|374923|104389|65776|166595|56038|412861|273130|389749|344307|116527|159795|229839|250601|65433|113968|48850|54352|249428|120919|233613|518099|388270|2323367|81532|151009|136077|194039|98918|32561|165814|202485|103794|77854|86763|71806|593465|149965|188235|88253|121191|122863|67843|40711|132008|280206|1358301|157251|1616480|59070|48664|52178|73723|37493||31435|46165|75062|169873|145084|38590|127099|152402|83160|50866|332047|44012|103456|82221||2037570|122234|155137|285701|220345|2325436|688919|156324|304153|116367|611979|186967|93708|278225
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP||14816|22780|27240|23308|19352|22064|||21884|16904|29976|33988|45592|21980|16712|21152|16700|63588|35200|38176|16468|5908|28000|15760|10288|16656|19224|17120|6420|20068|22000|8000|18284|49148|11200|18160|50000|9812|24372|23196|22336|19384|2172|50904|86276|194852|32968|137084|428688|125320|67244|25748|12436|11400|33500|35312|36196|10520|43524|46928|35520|20144|8284|6328|21532||37320|31912|26772|||13024|34860|34624|76516|24832|80016|78836|38308|81120|39644|51112|124708|43680|47224|39100|33412|67568|21088|17440|32000|25368|45160|108460|92776|171304|74844|314320|90800|43140|44308|51672|47648|40620|928880|47464|507276|59532|33796|141660|73880|71308|50372|92948|54244|50612|96312|48580|46500|38484|38752|31440|26576|357220|43072|60384|35104|42020|37668|34752|37600|113368|113112|54896|63496|72960|27560|58888|77864|61796|22608|31584|64248|58828|36084|39588|53276|86756|46928|42404|45596|52980|48128|24808|30000|27568|24400|76472|47160|39544|54036|52512|147172|44620|33632|35088|48840|61200|83184|50296|47324|39804|59420|41152|90876|142744|75136|130956|108964|36512|36532|59156|64860|79596|52988|115092|83628|400980|107548|51300|259520|71148|84164|29524|14928|49164|39724|46968|74000|14960|28408|54704|39188|239404|252088|67768|70308|85964|77424|15076|11692|70620|26360|98824|37460|15132|29272|78372|67032|27216|12180|8000|27400|16144|19800|13692|30976|15000|320|24124|48728|37620|572572|46552|60184|26704|27256|39408|77204|45200||46800|53052|64232|77548|48856|43836|202696|52104|45172|21012
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400||||||||||||||||2000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06001|431|/equities/portucel|MSCI_EU_SMALLCAP||1487743|874633|839027|1894628|1120243|1015661|||600463|1195299|2142811|1151066|824443|1582139|708587|700590|937903|2699117|892999|971890|783332|881827|1588885|1249284|1858253|1339153|1316238|3574438|1573354|736624|2047070|1011313|1545846|4974055|1370367|2554661|1129775|2127519|1953960|3176009|2795634|2681267|3051340|826331|1429857|2622871|1295400|5562690|2597180|3595973|4853482|2640893|2345058|1159963|4560075|1900616|3001909|2450099|3354345|1621165|4143593|2910238|2732810|2424389|2656833||1251592|2980973|1847184|||378561|2179301|1998072|1582690|2095590|1056861|1747763|3233312|3558789|4276291|1379387|2028601|2477101|3880679|5172402|3007694|3649344|1039644|1383019|1374928|2445687|2039990|1260290|2612693|4099682|3434944|2344753|1366941|1152047|1827715|2398840|5379838|5219297|3768207|3178918|1914496|2401672|2578162|1618274|3986406|1644287|3075919|1970015|1330516|3610279|3279293|1990282|1122178|2566606|1931448|5853383|1553047|1499612|2339235|6630986|4805259|1428275|3459555|2513725|4292026|2269744|1526564|1693531|2074187|4470525|1740265|4954674|4352311|9101038|6446547|8524579|4872611|3616810|4603494|4842020|3795046|4880764|1850478|3493370|1413191|1776677|2035841|3193024|5070767|2547100|1090858|1356405|3176210|3567376|5502414|8065961|11181206|10876770|1858160|2166106|3059898|6461384|7976293|3932991|2855744|1059405|880454|715871|1711436|2765701|1521202|3943762|6086031|2784057|1624557|1029393|1976043|5224944|1624786|2689565|561727|2307711|4052666|3882545|4546720|3914484|3470989|5178027|14318380|12982838|7212345|9535136|5321148|9080151|3295257|711801|627917|1592521|2633348|2164613|2226894|2468221|5037189|1770421|1603263|1668331|6338230|4179133|2874012|1598890|1162320|1790969|4552526|2524991|3326906|2421096|2368519|4037169|5124788|8001525|2096897|1498136|2762758|1941963|3544940|1519312|3499446|3749090|3232351|2719578|1708073|5723877|9484809|6497634||2327513|1389076|5010349|5769129|3284871|3649688|8179410|3773059|1291715|2179356
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP||2735031|3307514|1828128|2277657|2426132|2785675|||1682084|1784442|1562346|2518603|1914896|2117992|1359488|1019794|1596836|3466228|1585501|1763646|1180800|2037728|2369930|1724612|1133373|1863443|2389534|2405442|8594295|4212680|951799|463675|846367|1055280|1086580|781797|675805|1310669|1540986|2687301|1917888|1126498|1381383|1794637|817997|889121|1306186|1902227|2536528|2378500|3488073|2874181|1831500|1370637|2179597|1885409|1890205|1864156|4490003|3150419|2162610|3562530|1756058|3307643|1022430||305212|568493|788590|||222686|946138|1445457|2350495|1933190|1299409|2121679|4028536|4181022|983612|543984|1546047|983481|1852751|6653195|1684265|2998056|2087762|2059601|1338966|1267217|715213|769623|1559135|1399439|2561744|6102986|1832614|1102783|1054308|543063|1677008|1735511|6233496|2308223|1836296|1962564|4416879|17697588|934545|1222943|1171974|1367110|3925041|2650391|961805|720355|1004673|1050695|758100|1257471|570589|607909|2033741|758045|1013156|945709|2880147|3591667|3278382|2559063|1189897|1125636|709254|1010795|1093047|1555340|769296|911714|550262|934837|533205|662480|987608|982018|666537|1234417|1292266|1223167|651118|492094|1007008|1402331|558642|449334|354910|528880|1112058|1227431|563108|702055|2369066|1872416|1003437|1014468|1035880|1151465|2517865|2485679|1387139|984808|1196908|890779|1793221|1638079|1006221|1479460|1850783|1130297|2892905|7124529|1062161|1840969|1700391|1291424|1831792|2432607|662641|804112|674529|903546|909214|1151523|863657|1664978|1698854|1289255|524042|1204851|1047496|963419|568044|1120674|2534764|911605|750392|1093208|1791093|1430319|2858975|2898395|2295343|1773763|1363563|1278294|725981|1351260|3606986|2773740|810359|115726|779627|1818498|2275506|1686640|1680069|1804408|375469|404741|903188|698562|775083|1259391|984140|669578|358986|1147070|1065337|1509495||770259|1095257|1591349|3393021|1343154|562667|987750|719980|1533951|1948510
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP||301827|251558|235651|217512|364769|412195|||474397|294950|192573|275457|185914|281491|303851|363860|265797|491846|245355|204461|242464|243957|284105|337490|115880|150815|131584|161820|125722|97239|112685|86942|147210|331081|269939|239313|191400|291043|157241|126542|171805|107966|160219|197771|119351|206278|190657|235037|328000|249206|443928|299383|232780|262817|327630|331863|241646|227873|234814|233536|190376|160861|130640|119669|134577||42804|106588|67778|||30398|235282|142529|185281|181899|233081|238744|178104|155060|156848|250167|186267|120711|118860|229742|181337|563780|203032|337505|231670|259087|236416|212506|327464|282056|261369|234556|219137|346721|179995|204442|268232|186657|327186|224860|171742|195803|165262|450024|209386|154009|119528|171405|136587|195598|206365|212020|177245|123371|124878|195090|161177|211786|292245|184609|213687|440165|173256|178765|214389|225451|345668|372266|148693|194554|174889|205206|166872|278558|244917|135336|89181|123040|136294|136637|154441|161038|204253|159174|189448|131375|192166|134817|154333|210541|64206|146787|248434|283494|171692|202643|397878|322053|212636|238082|208176|306923|339862|327245|217251|189047|115228|377473|199681|321034|184880|267802|256896|200056|148952|153644|102653|147623|94386|100340|103922|218650|151984|149473|136524|145963|200591|219600|167133|404183|316958|300058|144509|132493|184657|187451|205326|163865|158536|251205|213658|262138|190892|145332|173187|205528|195851|174179|155524|164281|149106|187303|273248|221063|337804|41548|179245|98690|154189|138077|134365|209457|125453|168751|199150|210507|313610|188962|165900|208366|67620|101927|167574|186239||150737|148500|91256|203698|297673|140348|111282|151255|196071|112626
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|||13240||||||||3000|||3000||400|400|1200|52100||12000||50000|1100|3440|||1000||135||2000||||||904||||10000|10000||3733||20832|||400||57000||3200||50000|1770|||1000|15616||1000|300|1000|||9576|500||||1000||||400|102|||2500|||400|14000|||3135|||10000|||76000||1800|1800||4165|||3440|5150|22500|20000|2200|||55000|||||||||||1000||10000||500|37500|3000||500|||219428|1200|3000|11605||7500||2000||5000|2400|||3500||1500|53000|3500|600|13336||2712|||40600|||46000|24000|2700|36600|76200|16000|1500|3500||11003|21175|||2500|1300|7200||8000|10000||18000||4600||10000||3000|120220||2500||||2000|1878||1500|1200||10000|48000||||1000||1600||10000||134200|1000|1000|3000|1300|23440|1000||4000|||5000|1500|||||||1000|3400||3600||||||||10788|2000|||3000|||||||1440||275|
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP||88343|64377|32716|62045|73727|143693|||63849|173934|134877|174158|190464|90776|165344|104247|93016|117768|104631|42091|75031|31766|50591|40835|57382|100781|53895|40398|68976|50627|15481|24246|91356|149246|67475|74874|72445|39350|83157|39065|88049|58296|84000|57791|63591|100520|95760|133776|121037|292902|158294|102017|96734|86064|83011|61075|66268|80591|89127|87598|57382|41563|81586|86825|94003||8756|58047|28359|||54067|63353|67554|75234|200545|102998|181320|206132|268617|132019|127813|107372|168674|212122|200620|147015|146507|131809|143205|144646|177266|90051|34263|101559|80291|68900|68319|50976|120733|170884|154833|253496|95525|203577|73299|51452|66597|46029|88610|42138|36931|177381|184311|58852|60836|85320|73815|126340|83459|80994|59803|44404|48986|61522|78581|112689|69558|96153|106204|127886|145396|139461|187785|63811|195929|25896|105791|53851|151532|60436|88548|45267|48450|34564|75818|88676|71274|86469|175346|170288|72787|115588|55078|35036|31280|14112|36902|57028|57408|52941|52665|122831|91600|52894|105480|118381|249240|494853|256178|69252|45296|102120|58580|91364|33266|56879|69800|62502|69164|36086|33426|50090|44647|64590|46342|21645|48068|111844|115208|64281|68797|77887|72553|60424|94448|115305|117223|82449|130523|86593|89618|157678|79182|213668|109453|71181|82131|81682|67941|55345|86014|214130|133501|179996|136508|52812|97476|158934|55415|93794|36064|81067|136916|126866|259373|270283|56727|36586|206757|114052|223068|105379|95554|177703|71409|67421|245352|85329|123429||55523|31050|27844|36936|37807|78777|56501|53946|63955|150468
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP||115204|169571|54432|38134|140161|168474|||98524|100261|42913|221073|132519|27456|115085|63132|60943|508599|92399|54561|472813|133247|51648|209106|59978|77559|39448|46559|166717|32267|614516|35471|16935|84403|13470|49290|20544|15103|29259|31460|31246|250594|75675|97018|34003|53303|41419|81644|667742|53948|190718|66449|145226|71377|47956|19365|125681|155906|81342|78888|156001|188502|518619|128067|105914||134719|58502|10488|||10741|24153|41154|17891|54141|48215|78972|119213|154365|55825|98311|395826|200353|336496|34584|149030|23891|271899|93409|243674|74124|41779|67757|230224|368641|253148|52764|100572|794225|724357|923094|20733|59209|48641|49998|40733|56475|95296|137890|54886|34485|270740|490080|226917|89125|230613|203807|169540|55191|34556|105446|12223|53425|381756|29822|62087|38677|76059|325770|295790|125509|123914|82573|48427|107773|51477|100805|40594|74274|26652|23216|424751|174317|41024|83129|121465|54529|93756|51933|87364|72049|127232|30559|41398|32423||67090|84187|112626|57928|58807|92618|100347|254848|128221|354026|195781|272819|126176|378044|529518|84580|28500|25289|38382|13136|72383|2384214|63747|26755|297796|151026|264069|203372|68923|443863|117009|92285|127979|43220|584468|69907|105804|276983|322548|125133|79953|43985|491944|1779529|1754255|309312|191280|158336|33091|94239|171630|455967|31736|89971|167718|26950|70207|48512|52913|71526|87735|54693|25529|62969||61119|113271|117085|60077|60225|122541|123424|124888|155409|53480|49697|100544|42273|55668||94666|223091|14213|50739|74498|105105|409979|1610802|588111|74688|24143|43059|24405|93051
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP||47064|63630|22181|40472|25879|151373|||444661|30834|43037|49639|41642|27766|38814|18484|19737|27024|18373|13605|19935|24833|92429|31723|130037|284649|305713|30687|32031|65273|22552|43030|111695|141987|20594|33015|25577|45345|35115|43051|61904|48919|52726|54084|54309|217625|91848|142184|329475|94392|114811|64600|101801|169215|155096|140694|53844|126652|54404|93363|46350|145272|120592|248289|117848||81585|415541|848613|||299900|569301|298461|132833|456987|997305|1406599|198254|169151|202622|279179|30998|31366|45270|57284|27066|52246|68791|53857|95576|260259|286808|55997|146413|112131|216657|148239|48388|64522|28565|35817|71197|53275|145889|165342|40931|48828|55125|107400|143397|457817|54246|53300|86970|101127|182447|208818|241946|568927|132882|101109|423506|1203893|216712|436470|19377|27729|11910|24829|49262|34219|44225|28663|13094|24467|20484|34622|33852|39204|18096|28869|87395|22336|39368|20132|54039|42138|16868|16260|15927|26487|31433|116427|51806|44387|27968|49642|36530|91517|195893|548976|107844|83120|62544|27836|29179|69444|80175|81054|54924|83591|152835|34935|86232|92786|165862|97104|30070|34304|23139|44089|139967|62514|33896|21157|66903|342247|26543|12670|32806|18009|25387|19225|25574|86876|43731|99225|87776|28696|21139|19909|30495|24736|26171|21844|49325|64645|24911|14066|18135|20254|25986|47695|43889|49589|39065|82484|28102|26886|18413|20900|53266|31500|116431|101487|41015|23060|11416|13041|26798|38054|79839|259891|166655|36907|29347|32789|25529|34299||9947|32817|49192|38263|64586|70916|176232|75267|50872|58581
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP||166784|68507|11096|125145|166374|59473|||7993|24409|25110|36663|56619|18546|16067|12910|28608|14371|61827|18605|12976|47357|18981|14935|47264|53218|10733|12725|15403|9133|8790|12872|29463|25323|11259|27380|56459|35922|7301|9969|21219|26923|28911|21465|16459|9825|5661|17172|23590|29083|60898|27035|23343|31926|44828|23017|38783|23550|23527|19437|26140|15898|22558|21883|17623|||57897|30208||||44230|36424|76010|19201|20836|13882|12088|20739|61074|22959|15836|37957|6124|16241|10222|15486|39126|32999|19724|30160|36657|102708|19133|52217|31784|114012|25030|20656|31613|24199|27693|14931|18768|24736|45935|7124|5655|12945|15382|8257|13344|11773|18433|21261|76822|18570|25008|26355|27257|11512|11204|18886|16848|11741|8631|24944|8701|75450|22972|19568|29201|23490|61836|67744|15482|23911|15552|27841|21277|21439|10303|23328|40660|35640|20389|9710|14256|6499|14293|8995|27213|18447|21618|14082|23180|34532|17464|14604|12999|36644|45842|31081|19067|16712|40529|46900|33460|19188|39808|32152|18771|22952|20715|31668|18999|24243|17505|10370|12459|20172|12235|8194|2658|7817|7592|16681|16783|16633|24112|18675|8315|10956|19848|17127|10053|26648|18752|23737|41458|16548||20257|18926|32931|37422|30217|42732|20124|21134|14506|25985|22008||11949|17625|28025|26390|17115|36992|8912|10263|21859|15907|11268|21146|12161||2717|44225|14980|20096|8612|15937|15605|38456|24066|16173|40216||4053|9416|35702|44821|13000|39920|38535|39666|27359|20679
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP||394454|18860|25971|35705|80993|40996|||181627|96240|30786|31808|5657|22978|245351|66638|68198|51864|57638|67911|28558|2304|30806|24338|14206|37151|67300|5581|7582|7190|12192|13636|270769|111832|119497|210893|64163|43987|88500|3111379|17356|6347|8612|11444|16023|14537|90891|36459|44216|3235|44403|27694|31015|50071|226290|399171|189563|38941|116514|100037|243212|464344|2404|2946|24263||64791|16889|19983|||31726|19560|26524|80164|8898|42362|53144|22366|9504|160840|37306|321441|233624|41238|8402|120107|84633|1402|15186|3654|9421|164522|52520|81076|23846|21123|100353|64410|34939|59214|21753|42892|82487|683210|896823|98992|132799|66618|136674|6510|36089|16419|26420|25216|4230|18428|43829|9715|2314|557021|22107|17276|401|4906|18533|2404|10780|5112|107013|22367|5412|12506|27887|32924|136069|34529|42064|28|16955|727|22034|846|2990|378410|186083|9414|8256|2167|3211|261725|285252|22488|12320|43722|8019||3981|18904|3727|73064|16725|74591|36417|18413|135676|158474|110118|7511|4958|18080|24383|11214|5291|8911|25010|5903|1264|2504|17276|565|19433|15520|0|17326|29667|82116|10445|506393|0|10015|284226|10466|3452|5008|38348|686789|204311|18096|5008|112628|219501|24537|12169|40061|10854|0|2504|250|10945|613434|35053|9750|492|0|6009|15340|311086|331919|10977|67603||14796|215328|32004|5558|27542|2756|0|32575|256|0|1040156|1436078|33831|14596||28111|8488|20967|13921|5008|17158|0|121760|132066|73412|4433|10015|113473|36055
06028|26083|/equities/duni|MSCI_EU_SMALLCAP||1000|29200|5800|4400|3400|15450|||591600|204800|11600|4200|10195|4801|1843|17237|42400|54405|2800|20454|600|40040|115800|10200|168806|12400|15800|36000|53400|87800|16200|17100|6700|74351|8104|800|14100||1100|8725|14000|12100|10300|7000|3600|1200|1600|15200|18400|26770|32200|23200|45800|5800|1004200|26000|4400|29400|14000|84670|17400|28100|12408|33400|52600|||220800|110200||||151950|107840|54660|107800|14800|210090|83500|38000|64210|29800|650450|14800|61892|34100|17400|119407|152002|258450|191000|70600|33500|389000|350925|229700|315500|212500|1385272|4455000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP||0|800|0|125000|0|0|||4000|88000|0|0|38000|0|20000|10000|200000|0|74000|50000|80000|60445|105079|16838|10000|37001|29500|0|102201|0|1220000|0|30000|20000|0|0|1000|0|1035|0|25000|0|176378|12000|50000|13537|100000|0|0|0|103000|50000|104509|64882|0|0|0|0|0|0|0|0|0|130000|0||0|12000|0|||0|0|0|0|30000|40000|0|782500|2527|20000|30000|0|35000|0|0|0|0|0|0|0|6500|100000|490|0|25000|3718|0|115000|2244|172750|0|0|0|50000|44200|25473|43175|81291|20000|0|10000|5000|0|0|0|114694|2500|0|0|2000|82931|80000|27278|3000|6625|50000|605000|56294|200000|387000|104000|149105|645965|509366|25000|7788|184253|169508|37243|102499|152153|2110|61000|354000|60000|41145|19000|11230|84478|3213|7695|69839|21000|21390|44921||40000|322574|180250|447628|58282|212585|226743|206613|71139|75932|163305|533463|767397|32306|130711|217593|99015|29425|456796|183444|21950|354010|276713|253634|71952|141804|61676|267778|217060|50961|241819|181685|60000|688919|477276|87237|236300|773531|265830|436969|252148|35561|988|201000|6584|62606|0|36000|100000|41129|37137|210000|143784|947728|37269|63453|36778|1000|35933|168351|23468|265290|58376|171704||75000|48910|213954|213986|120110|314882|416537|156781|81159|40732|140047|294347|1062123|622679||427922|192317|55714|25530|24328|614541|272637|21691|278696|847342|758939|1159696|2095523|2133043
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP||320857|16544245|139763|972740|41164|89942|||40342|133894|103892|60167|71899|118163|143066|157716|73343|125364|97208|144994|89425|127608|142934|226428|103650|173372|130609|442640|216162|80614|423047|338911|184299|161095|148876|145417|121345|98890|102970|152587|202896|575469|123422|196009|134816|161109|180065|709750|288850|95872|274392|197296|157835|136135|91660|217477|188005|169719|323426|336330|117444|298598|164773|221099|189227|||289413|145315||||285364|1141319|17098200|160532|166942|104167|118022|157949|451070|371064|112577||139727|149379|85238|176496|133067|11469|45991|33266|62743|228848|345367|231559|40000|65658|13595|30760|34071|42446|16448|82469|46342|40495|36672|74009|119319|95433|21799|21922|117098|69193|3866|7483|3611|57515|25613|43282|19385|24281|8945|58369|20929|23620|21719|96813|36734|25198|342137|56496|173085|314950|182835|62693|14521|49631|18980|23054|39758|111075|89297|26559|26500|11225|10702|15716|23422|37186|2801|27237|17464|93837|56563|8860|5923|25706|30795|39983|7813|102295|110680|67954|138323|127391|169448|223493|365516|58811|32192|108457|4475|7900|9515|10507|10133|20651|15406|18757|36294|40383|26163|27113|14025|31072|14746|16783|31804|46956|76016|43313|354513|138164|9326|34505|26507|85122|35553|56052|38580|72190||41650|44008|9915|47744|15651|27340|31989|107939|39134|73693|213735|125280|82040|30634|15609|66040|8875|8328|7048|44063|5793|11223|90006|164365|78429||38903|57555|58789|64895|244402|30671|33865|22960|346678|30071|30521||14144|24394|11470|14713|47720|34924|127419|576311|19878|85040
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP||1037115|647039|613366|1164337|814077|1452730|||1063027|1413939|1581354|1690680|1486380|1553039|2751587|1567836|1653622|1568051|1403940|1428024|925736|1672719|1222352|2160679|5393732|958818|606226|615031|690067|546645|452549|370988|599463|952707|888812|1011852|519020|539813|967347|1295256|2588347|974960|976071|1797078|740132|1352745|1041811|1633690|2046215|2819163|1783436|1482654|1551657|1118948|1495764|1322116|1405870|1371107|1303584|1430906|1710065|2297107|1694584|1650121|1591172||354432|656453|685526|||231803|2811113|2008476|996978|1468802|1903940|1808847|2770736|3216918|1387596|3079521|4184517|1472710|1810700|2247900|2268370|3489119|1319933|1557347|1156218|3350150|2312746|1493588|1508248|1775345|1518048|1011724|1115536|1181113|1106450|1460485|959525|1097500|1384733|1303469|825431|1059646|1000529|2069084|2063428|1810299|1364694|2466185|1498256|1277793|1458087|2930994|7833155|444022|402009|312698|358558|521043|520759|925013|452936|778954|560438|736537|899522|450017|1194359|1236822|814994|1054812|1836698|811896|352677|1590856|586542|580446|699509|595050|491720|712083|546855|656978|661124|809729|393048|167691|617414|1044051|433491|586522|322783|383076|713578|756452|782254|470376|945360|1247165|1728249|1999992|1704293|2000850|2308945|1962417|1463497|1447864|962677|1193362|1622406|4236785|1079643|601281|978009|628897|669993|444909|1025472|423329|662167|596438|610789|455360|524104|608369|521388|531579|462746|298010|355334|539610|1006665|830821|758447|481721|494747|436918|582062|559908|382538|499170|589341|896388|507065|370485|446681|437868|895326|886249|560832|815974|633587|647438|2268817|633914|919026|133429|1620448|1041848|893167|756216|918393|674162|868325|1120320|1151640|1262560|1649048|916018|771645|1056137|609909|1168436|2716210|1535662||672841|850187|1022552|1852949|2693062|1406450|1123250|1004724|915208|1363530
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP||373|21372|1470|0|1000|2300|||12225|0|1821|3000|5000|7341|1532|900|11164|1543|0|0|14383|4000|4090|1329|0|0|0|0|0|0|3000|0|0|0|0|0|0|1500|0|18639|1175|0|32328|0|10000|12624|0|3000|3000|0|0|332|0|0|0|0|0|0|0|0|0|0|0|1600|0||0|0|0|||0|2000|0|0|0|0|0|372|0|0|0|10000|0|0|15000|1500|103451|0|1000|0|150|0|25557|0|0|0|0|0|0|0|0|0|0|0|0|6500|0|0|0|0|0|0|3000|0|0|10000|0|0|0|0|0|0|5000|10000|1500|0|10000|0|5137|0|28108|0|13021|0|0|0|0|0|10000|0|0|0|1|0|370|0|6000|0|0|14054592|0|36000|370|5000|0||0|0|0|0|5|6000|42410|0|0|0|62000|0|0|12241613|0|0|0|10900|10209|0|0|2000|2634|0|7000|30000|114822|102037|184560|691800|1000|0|147343|5977996|85015|0|23567|2500|120000|100|1967|20000|780|3000|0|3472|5600|14545|120|51500|8140|5761|8000|1628739|5206|12525|20387|55576|347105|||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP||443947|399227|496650|695540|564826|437189|||282685|400510|227994|240366|164986|187245|202364|433985|473526|323320|116834|254670|264316|445614|356658|389472|139214|524293|518336|181455|205185|156117|211473|947032|280426|922995|1776665|441461|252137|347440|248583|265096|370391|494894|770866|499665|1987125|447418|183639|672331|665428|894984|931585|626336|128269|351635|701802|341555|550084|875802|726996|382882|366979|342600|537662|450149|454860|||250248|288717||||218846|750055|561047|1170920|483629|687669|443523|261810|269727|991297|616365|543899|639749|407031|459620|873410|446959|600665|1019421|1710299|629390|862496|1588070|1595037|1121624|559335|435660|346751|777722|806160|624357|401767|293632|294951|871794|453849|188559|376057|282040|536284|900811|1253884|326735|398716|1373607|425002|654101|351968|154188|360453|308953|461427|601633|441252|436058|352616|671463|763527|545300|1989417|448002|937019|453162|476699|508532|1367066|478611|443404|274450|399109|342345|281152|508413|214687|605440|280736|573878|381816|686696|705362|1079615|773679|628926|682349|2287257|747241|738018|352309|240919|465103|847132|456698||357544|513666|896977|404638|459357|648722|446471|386842|390838|479221|609989|591062|950367|1175143|1011917|795409|423644|627020|575066|1378857|915679|1123312|948044|1403824|1393380|632865|1539693|1412698|1679916|5741256|2264159|4141500|2538794|1393480|1177882|1757532|961800|1548247|4092829|12553109|2857202|1621514|1360390|752556|637465|1592381|3302210|14281970|2329134|1691891|2201392|2436934|1365803|1923164|2194112|5869577|13630853|7019502|15356304|777929|443956|2496408|2274260|270314|137496|114124|326768|390804|246269|343878|234790|218048|231473|354459|189092||259444|173029|336084|132588|193885|450036|535844|323867|430118|502323
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP||3924417|4324410|5708030|3936508|1528153|1175361|||1194974|2419389|3519011|4765560|1932237|2978765|2231866|1849555|3175582|3345193|1643888|3409220|1375730|2129058|1354623|3021028|3042040|3989458|3593852|7577459|1628118|1521226|1143835|542766|880448|806225|500714|918879|1375655|1354825|1197134|1653845|1805288|1735089|1992646|1837500|1248323|1431870|1811416|1687390|2615112|3463901|3218986|2836936|2050052|2124149|3133101|2094743|982033|2244630|1688947|1688619|1444317|2221036|1583167|1853420|1361345|||578156|1303873||||1985711|725644|638715|825790|1953770|1491288|3611881|1491689|1147284|880834|904561|918851|1093335|1346579|589799|1417938|1082289|1344242|2133088|1183605|1771661|760325|2138931|1817098|1895268|1722350|1204343|2557964|1507698|1783697|1877882|2479767|2288813|1024239|755070|1136193|1438032|1641191|1570571|747234|2233689|2876458|1899195|1709564|2077721|1065131|2753314|2582946|1426616|1312751|1347906|2194734|3209217|1806168|1157299|1638159|1209444|2554662|3035611|1308349|2500695|2000749|2006130|1763259|1034318|1565435|923959|3628642|2622748|4874341|1009399|1660475|1058572|1089816|1344677|1666603|1685877|1177239|1217213|658682|2652468|3048101|1570179|1083253|745142|1140148|1639288|1820669|1182618|848184|1518542|2508389||2032959|1897436|2967161|6176784|3891314|1679572|1438692|2197934|2147626|2640261|2320085|1952481|4733082|5730233|8027357|3239963|4651962|2290565|1870501|3668548|7190022|1760562|2743746|2558964|1574397|2822879|4451520|7342449|4710053|1913726|2672723|3431401|5599530|2265613|1437089|2021222|1495846|2569031|2494907|2124498|3392226|1550097|3841800|2246520|2237303|3708922|1636596|4090157|4605720|2428296|1576519|3207855|4150009|2783644|4142680|1865346|1650059|2247776|2920830|2991054|4009530|5691150|9671819|1638341|2568004|3543714|3309034|6783881|2551179|2882123|4444177|3206318|8032544|4517459|4468908||2327033|4159423|9850156|2347027|9397745|2367543|1825603|2555165|3754449|4265892
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP||99992|33872|33973|24350|6002|26033|||11901|17599|51429|18767|23252|12366|9427|15842|9186|18560|4301|40120|1555|12777|4849|12991|42464|5912|50590|21375|100477|32823|50166|22392|770554|154664|73326|5347|7085|6045|4372|53140|40314|80517|90368|44598|125078|59886|16350|119984|57134|56677|51915|64951|33704|44083|64793|65598|75204|78356|122647|29349|5947|40924|22600|22934|2840|||208430|47320||||79796|30130|72924|53420|24876|17104|15013|17484|37582|12322|23628|38091|34874|4985|24840|106449|29348|15656|78035|50453|85503|28704|142450|241208|30805|39700|179047|21480|94205|98225|71360|24802|18773|53719|26606|31203|31476|109189|95280|73335|128111|41469|113236|12754|34805|58574|14948|29578|45096|24917|57539|46319|91012|43300|19740|81474|99430|194238|60843|65334|89564|138646|168733|162688|444067|68686|33862|67688|25317|50974|55431|140283|112694|98314|237735|59669|81230|257100|42424|43687|59253|72442|27220|21820|48879|112784|266862|110259|70152|52338|88104|116890||111929|104732|116820|107764|259180|317709|114257|45810|189932|91818|56199|169406|240744|189840|322135|374537|180635|142782|193310|349565|76973|233445|471283|834303|295251|392692|393741|91126|247890|866955|86526|61953|74777|124538|109424|132737|466003|240292|307783|476905|404818|396819|706275|933863|1096547|1896054|1232124|471164|1040272|9713024||||||||||||||||||||||||||||||||||||
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP||44590|18881|28115|50541|19226|33002||||27747|29637|59772|36590|44623|78862|38040|30834|68132|66635|60796|112468|82659|50475|69016|72932|64568|29239|23820|96539|179456|62905|21845|40302|34614|40058|107639|53824|60097|38808|73228|23009|46614|59362|34687|9641|25979|31872|26740|44427|183721|80733|62695|42818|99559|96858|74058|65982|77159|80882|116979|98496|57147|32597|36908|43952|||25778|32222||||29386|36129|43713|34572|31989|29589|36871|79046|82367|44695|43750|71018|85527|62897|43190|77059|97060|143546|68555|55631|151341|48646|106793|153065|63625|38817|33038|78023|52491|31779|44805|38277|176633|50887|93625|65392|76526|180775|45420|35038|39280|72703|42189|64088|72706|64564|50704|58439|80760|107570|141792|105693|81264|69166|49646|86277|73166|95645|162548|111565|196855|237476|211786|180200|249450|233800|352123|345970|656674|684676|67582|75012|44917|62556|48030|50522|21946|34221|29269|53446|45380|27395|29027|27193|47997|40811|51310|90935|61474|71852|103238|100118|57375|97797|88455|171818|184273|62561|17963|33259|25356|28851|26792|14919|22208|33289|37282|35535|42096|19869|28232|20650|39908|29136|27923|40906|25149|26540|27543|31124|20070|18663|20371|40796|21824|27552|19721|71544|28700|45778|56885|23080|22737|34425|77246|151439|67001|83652|36752|68297|214759|159939|94987||31997|39944|40439|44152|30407||37760|39224|49849|45539|40734|32586||55787|80527|231670|71627|119023|114138|28200|35156||47748|58253|41071|47397|93529|127118|193191|153516|152819|206425|77431|39897|28144
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||1000|||||||||||||||||||||||||||||||||||||||||||||||||20000||||||||||||||||||||||||||||||||||50000||||||||||720||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP||0|0|1500|0|0|0|||0|6000|0|0|0|0|0|0|6904|7000|20250|0|0|0|0|0|0|0|4182|0|10500|0|0|0|0|0|0|0|300|0|0|0|4000|0|6000|1500|13642|8000|0|0|0|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4316|130263|0|51582|0|0|0|5000|0|0|0|7000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10000|0|0|0|0|0|4000|0|5500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|1000|4000|4872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|888|2000|0|0|0|0|0|0|0|0|700|0|0|0|2000|0|0|0|0|0|0|0|0|0|0|1000|0|0|0|1000|0|0|0||3925|2500|0|0|0|2000|0|0|0|0|0|0|0|0||0|0|175|0|0|0|500|0|0|0|500|0|2000|3500
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP||1302617|1538310|680363|908705|192254|642287|||133810|394111|261865|784202|441845|307970|522074|1210088|591822|578152|472103|240530|482108|679474|1228276|493228|1246421|637878|544797|464330|902654|1272897|1636097|778371|3948826|951306|1182005|1732137|875929|1201970|3736101|1576000|1598838|4900895|1196017|1112317|786157|2324365|2050464|2630017|3445769|4468072|1136254|760791|1406914|4213066|763754|783328|912581|753047|605967|969766|914888|694902|3383791|2433252|1446577|||7529522|3694760||||4252014|2130988|2414272|4411072|1993794|1407576|1493103|1276393|3215734|2206505|1512232|1045123|908380|1729834|1237954|2001609|2275247|703121|413615|1770608|797277|921193|1724477|1639084|1744738|1117706|1215784|6341193|725741|817891|1097459|1024957|838344|2319563|1582864|792150|1268189|794277|1136988|1522603|867590|873423|1334056|1424512|2213625|750106|971223|1848364|3205635|2683626|2436544|8195165|3478340|11724831|25426728|16137848|1001225|1619507|2988245|2209039|798415|2296855|998625|934099|690478|1444016|7173522|2818989|2332037|1169058|1600896|3803892|1600387|1270804|1587670|1326146|810767|1847296|1282300|1364226|4318366|7650429|906252|1212076|720360|601731|1190416|755439|2879104|1273264|2404325|1721196|1384788|686188|1786556|5280668|3567177|1734015|1643807|1434657|423199|233080|802393|945398|824830|1981014|2272746|2492602|799765|1314521|2179557|1562914|2134713|702074|2115250|2041691|2292449|5912787|21962502|2253656|2818414|1524757|1756804|2819454|7428135|21443704|478834|924854|940979|855902||1351676|2526180|803138|1348545|2012071|1494827|1541592|5570188|4654816|3180535|966681||517587|1434247|790072|623392|466270|1288069|841800|723051|625979|776366|499031|452378|551296||135717|332193|301482|307140|256211|580512|833496|1187412|1212000|927655|546636||1173063|1175051|1336197|590823|1215972|612436|687636|1257154|1609025|1079226
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP||1400956|736226|2247629|1672477|1128031|1230097|||1684244|1211905|1743126|2378891|4407788|600005|596664|1100411|411005|1004302|317933|348074|361530|822262|693583|803262|381780|824326|736432|153843|245654|415351|731556|203369|618252|552008|231087|535212|436149|580991|423777|184543|417243|344220|948948|157745|355612|1873517|1223233|647781|802123|1572303|1902966|1404745|703194|1704580|1641546|667864|554629|528658|1402792|1261886|788829|544549|1645020|289902|243426|||226675|246151||||324272|536654|404134|313910|526887|688560|566420|634652|429083|694845|327901|450354|310924|682704|1133290|611786|909594|962039|3007972|1693632|393117|986180|3032197|1112520|559412|1125413|993243|811491|690385|652143|1164818|1243077|429509|319473|347824|621609|163860|538390|247930|235025|363740|1334182|614292|364098|210622|200996|504244|507802|176434|157023|209279|266735|159642|333277|456613|505927|812910|538177|745979|145258|228537|458307|356563|616088|1465244|229771|290356|441998|587826|1981115|686855|850897|3218900|722741|877884|1099780|436675|316631|301095|510439|218110|283180|494508|517311|238915|750934|460748|558579|410393|319124|754434|2123114||2278556|1078153|2184203|2287520|558518|897737|484044|228215|836525|455576|232100|478021|567202|613911|269455|684048|555682|413069|389590|638613|490829|605910|358376|483049|1412863|507217|549517|734546|205975|647408|790542|832077|303599|180547|458982|432875|779728|258567|413144|416391|357306|871080|1410761|906459|269039|785096|911912|1630955|1114208|1701531|752867|1975432|2038904|984903|1228060|576302|103761|1924233|808751|444359|1232685|949509|1800937|651856|797554|853550|550144|901055|838457|1268736|1248253|524933|1175116|1035684|1545561||1979293|2061524|1202757|2618712|1833096|2018691|2254847|1942662|3781438|2172848
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP||4500|7800|2700|2400|1800|3300|||1500|5700||600|300|238848|206154|62640|17100|13950|3000|10005|18300|21000|18300|72900|39000|14430|25068|15750|7800|9300|12120|108300|15000|7200|6900|3000|4560|10050|3000||10500||9600||13800|2400|600|1200|300|7200|4500|8760||300|900|2577|6600|3450|7200|6000|33900|30900|1800|15405||||2640|3000||||18000|83850|2700||2100|1296|7500||12000|13200|900|2700|4116|3000|24678|3000|6000|||66000|1200|6900|13515|12000|3300|235671|3000||1200|2400||300|3000|300|8184|23700||2430|21000|9402|7029|1200|14400|42999|31242|25800|1500|57600|4200|300|2100||10200|1200|660|600|24600|509401|1620|600|162240|4500|1500|9900|900|3300||1800|300|300000|900|6084|1755|2700|3900|5220|600||1500|7800|1800|900|||900|16536|18300|34695|300|2700|17700|9360|5700|11100|14736|11820||16800|600|600|6048||1500|8115|1500||1200||3000||2100|2400|3900|4800|5100|4800|2133|300|900|9900|901801|6000|1020601|4200|34500|11709|2697|3900|1200|9300||1800|14700||11100|17106|900|9300|10200|12000|6600|12900||834|900|2940|8571|18000|86100|20100|45300|33300|612301|2100|3900|3450||3300|2700|9900|3900|1800|4233|10200|2424|9450|3309|13557||5718|16500|41100|30000|9087|52500|20700|14100|18000|4800
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|||12000||11002|2000|3114|||||||4000|||6000||||||||4000||6000|8201||2000|||20500|||6000||6200||12000|42600|||13310|2000|9575||12000|4034|8200|8354|9978|18000|24000|6000|||3500|8045||8000|||4206|||||||||||27126|||25492|16500|4500|9800||29090||6000|1500||3000|16567|1500|7693|16503|4932|||1952|21852|2500||15392|8488|29500|16900|1500||25000|13220|21000||18000|19800|7500|3500|3500|1500|9101|19982|12917|3000||4800|9471|14973||15586|12978|106000|8000|10500||7896|8500|13000|41773|34700|228400|9593|18000|9000|1013580|13100|3000|||1500||17001|13998|21252|25035|235880|15000|12500|3500|34945|14567|17800||11175|83900|21500||47000|30521|15515||6993|20300|22852|8000|3000|7500|7000|||18000|16702|13665|17689|3000||1500||4000||15923|2000||24347|33300|6302|4802|18244|13157|19571|15000|12890|20110|4700|3000|9500||||1500||10390|9500|3000|16308|18000||3028|18900|12500|||9500|3500|11115|13689|10394||10500|1559|16761|10945|16292|||23000|42224|21139|9000|4000||6000|16259||30000|38080|10543|14778|8200|12000|16500|3115|3820|14784|12270|5000|1500
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP||172967|310494|190151|829789|548012|410695|||451180|245718|2179793|2875349|326465|69285|167605|343579|545535|244792|818564|132392|117286|161472|1386860|194796|1444619|2927068|8000|210810|277022|5089191|26970|315283|127657|216282|317038|242280|160406|366493|457662|103501|306975|153218|155180|151433|130090|189540|231117|291126|266129|161509|796434|502651|804622|965216|136595|144225|364185|297607|481143|869623|516123|511549|747122|53715|688654||2587635|318610|30515|||108017|377983|196591|680751|945937|2398448|163459|484999|461239|309137|699189|137370|234928|98088|48716|275048|151571|96397|176649|77323|55251|90260|590785|1462184|1628312|634753|65612|139824|290178|670702|463862|596530|651315|442339|712218|609671|411287|152735|1503336|190330|444123|463312|2180308|71178|1202345|762880|219149|183983|1225195|623678|914908|709047|387152|345497|259282|331320|1060429|756827|3706125|982745|3567891|3938305|221469|1101038|2957371|655036|1524685|356596|949568|640717|1890314|744464|131034|603639|856001|1407712|1453989|7948030|176518|2112995|483826|2406103|6578833|1865579|5003080||2808746|10224535|5343830|1724620|1191878|692802|645827|679719|1946867|3730024|674192|1295865|263024|1603863|152679|262151|3344957|801719|1347189|7567905|1371592|236433|431474|158868|388575|155895|909325|124276|183422|709125|854932|483901|3999895|2545417|11256959|2460467|5163080|508682|271383|728910|3226988|1713743|108016|505626|104819|176337|1166965|269766|324045|219677|8994208|181809|697749|606968|280387|17149742|415499|334394|970431|451037|17376|322402|1477995|322286||73412|109755|308343|383362|81673|150638|764189|5704007|16300502|258605|244827|347398|1219793|343206||1387441|597532|1215038|289746|2711044|315577|218261|791835|3565772|530964|98970|159342|876189|265780
06077|26385|/equities/basware|MSCI_EU_SMALLCAP||94950|3275|3310|2702|4800|65|||1730|4570|80|215|469|3455|6857|2305|3230|1914|215|700|101586|51330|21793|3631|4965|2650|360|7316|1535|10516|86030|3269|11552|18529|7669|651|80|264|265|512|948|1406|306|106|21125|1733|2326|6895|20793|9653|7339|6341|1825|2013|1758|2012|675|777|2436|1915|2645|6405|2725|630|2920|||16935|5743||||4830|5288|2075|46954|25503|1800|12173|3966|4960|5975|7828||4387|5445|1695|15662|3733|2430|1768|3449|2641|1882|2878|2020|2794|2994|3151|2412|3885|1980|385|386|15|7421|1164|37|2727|1815|2920|830|620|1235|3525|4045|101490|1250|2555|2862|905|13108|415|35082|1360|15154|9186|5257|1794|53454|60106|5122|83078|1047|1214|34633|1265|9493|410|2332|3345|955|1586|1119|3681|121244|15874|3737|9442|90|1565|28356|13345|925|72131|10662|1005|3237|1321|940|2165|3109|43346|4653|3700|4881|7433|9831|2313|2985|20221|5107|4054|1835|925|2395|1054|781|3815|4665|3522|419|1013|845|216|1010|3047|8990|22489|2140|5558|3235|700|1170|1785|1370|4156|770|3757|4560|1804|1755||4400|13781|2820|3214|3504|9088|4834|4878|7871|2690|25839|2140|24403|2333|4319|31790|5155|7838|86690|8310|515|5493|11053|1100|10820||200|4730|375|750|2835|65480|2460|1365|2915|7003|1560||5990|1693|2470|1145|2440|805|2403|2054|3926|14929
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP||76144|15834|78033|104528|30167|499155|||74529|103466|38775|23306|14145|210738|679380|112138|15134|176126|8936|15710|49405|35476|40160|2032372|195032|4|261132|83802|50863|48277|365|17782|313000|498019|24195|103340|607350|290163|2736|1228|48715|1274|22096|55202|3218|43112|38340|6342|33960|57349|2476|983417|36660|190653|38131|44827|551429|949432|399657|21855|1150280|67681|35052|50389|25741||19067|37347|1376|||13000|132|9071|173324|104684|127327|68010|18584|55987|63990|75564|163510|1404060|287258|64375|156046|250668|29188|9019|43266|6969|277159|221644|89584|586990|285868|354702|215714|3658|61563|963|470628|56581|25079|503441|193244|74048|59488|68803|1555||76088|187856|589373|51502|143353|6834|119110|160603|47847|2160|16387|243986|181050|38663|5398|180357|1832|77001|624377|37807|670838|49290|1099|130366|516011|443102|111580|19519|90239|377220|80383|47338|67252|37528|227294|228041|23265|19182|395177|4855|18764|66|746|1314||5299|58104|74037|60766|193295|135507|205676|106389|31297|32220|12670|489624|110799|12541|11677|5551|3303|3257|263286|204798|1084371|129445|650637|110151|133331|37432|64759|23796|148335|46699|32155|48954|43582|439231|407460|415847|33349|85740|262929|226880|683590|104603|6570|27012|50129|4868|16910|34588|297618|122948|35938|309924|8387|150769|4438|235548|65430|47707|19414|1842292|61976|16298|190563|14524||919484|81095|478431|5650|34684|38644|477908|46297|1096581|100189|118208|77056|86946|127523||1232677|376798|1316330|271773|228297|12091|65115|29167|10069|110026|12737|23266|30131|80351
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP||800|1185|1154|229|396|920|||623|4338|1053|1557|4467|1263|300|1030|543|716|696|1123|617|213|823|424|516|1006|1595|17120|8261|6499|273|535|85|14631|417|734|150|638|3176|911|1706|2407|4329|416|730|1409|6209|2443|6412|13424|5293|8165|4572|437|2169|8826|4454|2944|613|1360|8001|2844|7932|9365|2752||750|1697|6268|||2776|3261|5495|8780|2005|2832|2304|606|1545|1933|3526|1742|14086|471|714|479|2643|1277|1616|3411|5772|9762|4754|20979|1973|9067|6602|1678|1257|6308|3679|7016|3157|674|1730|2634|597|210|1850|278|1421|1607|1414|1404|244|2813|1035|112|417|1533|803|1080|2375|410|1371|1176|750|1009|898|2966|1038|1007|3322|6999|490|1775|2656|4708|1610|943|1115|4100|555|2000|7247|865|1251||584|850|50|875|1723|2096|662|1355|1474|1319|1190|606||694|2720|1019|772|800|1696|400|3478|505|555|6373|1608|2593|2512|344|2692|1926|2318|985|2273|1654|5371|673|1431|639|2571|1466|1135|6629|5342|1807|468|7190|4103|2535|3223|929|3718|13055|1902|13246|3216|1385|8831|7910|7442|3365|10112|5695|1005|6654|14865|4446|13636|4409|3637|2551|7102|18440|2766|17354|8120|5769|1230|2682|4697|859|193|24614|16030|3532|3761|3698|5555|2277|9318|4233|6151||5676|12025|7404|3302|4464|4394|2786|5323|9903|4369
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP||1219|0|450|0|0|1025|||0|870|7182|900|0|0|107|1840|1500|8911|10339|67656|0|0|1985|0|111|0|500|0|250|1000|2730|11963|4368|23167|59300|6790|8870|1430|4650|36513|14570|11890|14559|0|190290|6038|0|0|0|90|6312|0|400|500|400|160|0|0|7500|0|0|80|0|0|0||25|0|0|||0|0|82|0|0|0|500|17|21|0|0|210|24|600|0|1000|0|580|2750|0|289|0|80|0|10|100|0|32|0|260|75|25|0|213|500|291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27|2000|0|0|106|0|0|550|0|0|3967|151|76|0|2293|1334|1181|148|2035|20034|38002|45300|3670|0|499|500|0|323|395|10443|551|62750|0|10333|0||8|50|0|0|250|15|0|5060|510|3653|645|250|0|510|0|0|5|0|22200|0|0|50|0|361|200|0|0|92|25|0|227|100|0|0|101|699|92|79|1000|0|750|20000|50|0|0|0|0|0|7|539|0|0|0|0|650|0|0|125|3889|100|5510|270|4582|0||0|164|3668|0|365|1250|600|0|1500|0|0|0|2039|22500||325|30010|1250|4750|17408|8000|443|12663|30|9250|448|0|0|334
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP||125217|17279|21071|21837|17751|34658|||14102|35097|52017|35147|22778|40206|54459|255084|58863|61354|30394|69873|26407|20201|36577|21916|30358|555795|84723|11178|28849|47627|24249|59607|41536|20220|23536|32614|17741|33198|21732|38486|18632|11094|21152|24978|17267|10422|42659|50513|42467|27877|64465|39360|21388|22152|48816|40103|25976|71807|61958|36000|66310|54463|48634|16815|15792|||25287|17022||||31879|42885|19753|44236|49822|8978|20382|19308|24678|18540|5171|4942|56363|29525|36416|26022|20059|29759|63265|43370|41793|19906|64338|64299|70147|30289|63617|81873|21641|37052|10392|11802|64996|7964|5279|10863|6844|16125|18408|39246|28100|83784|31133|40257|61039|74672|59518|25666|26712|6091|42501|43063|20070|63927|21123|47736|10799|25030|109892|35994|22798|41031|18880|53541|17347|22142|52377|37770|154258|129060|83498|1203|14191|16113|7764|5511|13373|4205|2233|14996|7664|23981|28242|17267|40482|10893|16182|20708|45888|22603|37069|65607||48562|26432|41436|47155|71673|33026|43611|16305|10726|11245|40254|38268|24449|20232|33884|32964|145426|54027|92505|74944|184617|338102|346147|681464|91450|430137|217092|105120|17776|25089|58522|28459|36358|29439|21466|46717|91237|75087|71635|103376|195481|282780|129035|293996|308306|26463|19185|32919|36001|73573|36994|120368|84674|48641|61998|41130|24216|45585|32499|98661|21963|18009|48771|52834|80474|64297|56504|46906|68368|70609|51570|30149|52691|51557|37070||33074|62216|70807|93365|44707|32718|42450|32806|153503|372174
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP||117918|53294|34398|97446|93177|60341|||69581|55266|29134|65176|111335|57740|84269|94794|42678|75283|233022|96667|114724|129838|91030|46739|58165|75986|89280|58280|72718|42062|52278|37117|54159|40749|67650|58012|72978|67717|110072|47472|55653|80133|136194|158612|69862|79647|74076|52778|46816|49633|97813|57306|60133|98349|118257|123018|60114|72112|59324|124289|50184|51580|57437|38108|29015||20773|35417|28363|||2312|72630|47005|39296|41233|49232|56553|50934|32548|29103|70224|32593|54034|55387|49504|26644|62136|36420|51815|71184|61362|168915|63769|160593|70608|231255|86633|56656|28084|45735|77964|104596|121632|446933|60501|47191|29545|49345|57045|80015|23884|30347|35815|27015|42151|43161|30762|61123|49416|32136|13268|17779|61778|41771|60889|65322|32228|71644|57453|94965|91068|57679|68714|38339|24336|43371|142295|59937|63718|98013|64339|38824|27609|25567|28857|56588|79759|78131|70133|46711|12992|31272|22192|33436|52778|47932|49799|68342|91478|42730|28906|287535|72133|54935|81409|69073|71150|120481|132140|67382|51951|26342|50690|100071|76105|80925|76157|51251|32122|41781|45117|40835|50278|56388|20272|53084|43070|39445|37949|55523|32921|54481|51901|34421|203266|148486|124507|39616|58445|61560|40938|83320|219771|69053|62574|143956|83008|80435|210309|82480|34830|74051|75208|49049|67501|64883|67616|101053|98680|46503|4350|83414|45278|95294|22483|44458|27346|37883|63031|72180|103189|50901|58552|135676|54861|29671|41199|80146|54201||34354|67909|48602|29458|51805|23724|29834|22938|24524|46820
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP||7629|4038|2034|2834|3334|6247|||6228|4975|3862|6362|7243|8708|7644|5714|3404|7138|4407|3947|3449|4226|4628|3247|4163|5398|5867|3406|3943|3471|3440|2317|3455|4935|5051|5347|4385|3670|5051|4298|5515|3772|5170|6474|4885|6449|7406|6615|6621|8226|8960|6848|7497|5085|5684|3829|4155|4263|5986|4868|4509|5913|4937|3638|3205|||1817|2568||||10429|8073|5837|5542|5805|5405|7448|10548|7522|7940|7367|7596|6885|6924|7412|11466|9292|8425|4439|5594|7432|4278|5956|6539|6924|11632|8199|10875|12978|18010|84726|2282|4005|4968|3848|3994|3883|3380|2192|2057|2697|3154|4130|2921|3803|2189|2744|1897|3576|3323|2220|2753|2964|3243|2389|2626|3684|3559|7397|6418|3905|3326|2285|4792|2603|4196|3186|8386|5357|5512|3019|3755|6928|7794|4598|4991|8110|5580|4586|2373|2834|3071|4447|5089|1819|2457|3194|3454|2662|5071|12727|7666||3691|4685|8870|7560|5616|4597|4494|4128|4217|9240|5877|6775|6724|7172|6375|4528|3993|3959|3116|3104|3095|3596|5849|4381|5153|5639|7441|2186|4131|5667|8615|4169|3983|5237|5759|5065|5452|8966|8848|10684|4697|4869|8788|8521|11161|7967|3907|7702|8628|7216|10921|4098|6974|12682|5541|6513|4766|5147|5269|10783|15959|22095|7829|12843|16075|15258|2738|5541|4815|4918|5483|3059|5002|4650|4491||2272|8390|4796|3146|4207|4100|5414|4016|3824|4851
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP||107097|72615|151567|93282|190002|135959|||20445|63995|152496|92659|62573|14885|191689|79260|48650|3126|76057|23001|31083|107960|15690|34199|832|20047|11135|18007|31251|22970|29153|19142|3664|11537|23209|36839|87239|282636|98671|53593|41092|20248|19264||8354|3295|36082|3522|3953|5136|8246|26773|24349|17327|27914|11266|12027|7429|30315|14011|12408|6087|10652|1552|18507||2500|36192|23327|||600|158884|26616|2395|9660|91405|342004|97358|48755|68396|14624|9218|43756|123030|13506|37959|5430|70446|7490|0|3567|59945|18038|18773|2354|12266|8858|13952|72764|16456|14971|10297|17961|13883||9777|39586|29775|6694|15084|13313|35390|29153|6556|34332|13927|17506|25970|31989|39243|17928|6331|29162|20786|38092|16140|7929|557110|1176|17370|5310|7287|6822|3287|15369|7255|4962|169793|9224|68956|55622|6647|17470|1219267|4825|17271|46123|17855|250306|53939|40671|97201|154110|29357|233829||10442|162518|155482|5147|2843|32165|12102|7910|2000|30645|2225|2985|5007|32106|27498|3014|1100|1067|6659|3576|2400|6336|0|21707|18785|2721|18692|12712|369709|3717|242779|7854|10060|14363|40180|7426|8329|2750|182302|13043|125750|10567|8470|57078|30887|4286|5475|9488|6450|2137|31510|6975|42790|60169|10129|5952|29892|17550|13164|13400|25366|18981|3090|4613||7151|10859|14658|9638|9486|2361|13127|396662|5556|29285|5813|386591|8892|8988||3148|29017|1690|27051|10980|2700|4450|2045|70864|18341|108260|6152|377|13149
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP||644657|17|0|153514|11000|114000|||160000|104000|134329|117300|0|113024|27450|11250|115000|0|7055|30000|35000|170630|60000|55023|231649|32080|130000|0|0|750|1682|13213|204021|162815|0|22873|0|2378|55509|35729|996142|3046856|3736654|12250|3000|57197|10000|0|15600|0|4895|22600|2586|2000|0|12110|1500600|0|17489|151543|2000|14474|1841|0|0||133|281600|65700|||20877|82687|29716|218512|216468|251409|35000|40453|56132|1522|4085|1396|24415|0|3913|0|6647|26384|28927|36604|2400|1250|434|10000|26500|5000|289|6838|0|42019|40000|41996|36386|204210|200|25976|125973|35581|66374|5341|21655|74049|83287|250611|8027950|32600|15586|223685|33785|0|46866|51199|352187|3184886|12850|65174|213068|106099|16500|3852|8152|1890|475|0|8091|17744|13000|35000|31264|2927|0|3320|7412|8357|0|10932|2820|0|4000|3755|257746|2000|27597|3521|109954||91011|277314|4499|21238|3463|71855|42626|186975|59624|52192|56036|9159|42708|1814|18106|619745|51000|112754|1991|7100|24000|59716|12153|7813|37308|14000|17349|4000|12706|15633|16067|41926|18191|13500|75665|28006|1554|6006|7296|35678|47957|46152|59242|9962|16901|259332|1588980|12879|6000|4960|287200|4159|8030|13993|58801|2021344|54815|13981|12105|28798|29410|98893|119294|88668||99327|498948|46055|161845|428704|252792|38666|172249|335044|4697516|399788|13293|4250|36331||172344|13464|26000|10550|14538|2305163|12811|15898|5875|19883|0|22883|8444|32343
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP||94574|25602|12102|81390|31528|99078|||88936|79060|201042|195170|123376|245556|319416|219502|130278|135830|101018|154798|115784|231614|137070|83594|19302|48708|84696|23764|132700|30056|87798|20676|60182|60638|71410|128982|21926|18628|23240|68102|75910|81950|95990|43992|155224|33630|52638|29886|40554|411820|159034|115082|246506|153836|188710|101202|44754|54168|152506|255814|99074|230314|104394|13622|90546||75024|5350|17802|||8244|30574|119754|162944|122866|216694|206968|90256|23336|140670|120050|112602|279760|81740|185720|226088|346460|157872|106304|98170|302604|105502|338936|75068|55958|65060|48614|11352|103546|79316|62202|57372|87686|43668|13100|124416|143968|32330|158992|71746|115084|47526|69702|85364|178356|211400|21548|62328|277012|23672|114236|209830|31876|176444|32880|181508|97648|66256|37892|113696|231686|155494|19388|107988|86808|172694|224758|165354|180016|171642|189020|245972|198778|161074|83856|167110|186510|127252|85012|37596|11518|23038|109324|65946|46054|62338|20198|94304|74864|100064|133188|125128|85910|91208|127622|38312|137954|150634|104256|52036|31964|93736|24838|47730|51976|41510|219950|194516|166078|46904|25046|103936|47176|58128|35414|15964|23512|118952|18436|317816|34916|24350|100438|64792|141694|81768|73668|76360|56950|24214|36110|16780|50116|29698|33992|112304|50380|58160|54344|78696|60986|150762|80204|88674|14516|32932|32742|36762|23380|20462|7444|18264|301080|149510|190808|58620|135060|15194|12550|65200|50336|75258|41520|29874|48818|71110|101240|43908|32030||31218|43874|66304|89382|37644|41416|59602|76330|64932|138582
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP||61543|47274|76357|39383|47439|56968|||68128|77523|20411|51647|44976|36762|15573|38866|14090|37026|31823|42597|32037|40759|30096|10870|17527|4930|2905|8240|9415|11153|16194|19529|6081|25283|7614|6708|11295|10355|10880|14443|29796|37855|46745|48958|44012|9753|42782|10368|53007|96001|105716|50860|16947|67538|59233|33508|21446|48331|26132|21321|35051|26743|33613|36369|81645||12469|15552|10744|||15379|8058|12119|25733|119690|84370|24457|68508|159464|40548|43409|27058|27324|44298|28911|26450|49878|26057|22734|35015|30893|40685|14670|43664|51624|41440|15872|34153|28792|28388|30499|70439|52556|30797|69039|45282|55167|54774|45191|34537|30449|46307|71657|55984|53578|61723|46966|35952|60092|54218|20777|19957|22097|50003|19116|17587|38517|38132|39435|42032|36174|44950|59900|33104|62705|63337|100965|53904|38996|30219|32803|31630|61499|46671|38247|36488|28082|52979|36599|31860|19527|41987|41756|37089|48831||130078|154063|180083|14791|49646|156406|147020|50569|76186|66608|61317|80785|59583|135277|38714|26447|29774|33441|49736|84504|90982|73751|53776|55212|38252|57042|51715|234752|134705|60949|50884|75612|64764|71443|127565|145914|97623|82809|100015|84641|78570|31927|27262|39466|35028|44600|42190|42997|74197|39588|37082|41838|33573|42819|32226|40056|42325|38978|33687|32183|23050|37160|115061|118249||788757|38809|31581|36213|43273|41623|55799|24131|36265|58565|47984|34123|22067|34332||87882|57225|41252|49292|7022|26615|23354|44880|47679|35730|37634|17716|50842|54483
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP||242096|86874|251036|386222|2520500|363136|150417|158379|129314|207710|218255|371414|157993|107326|296092|229909||315748|144256|244958|341218|190935|219740|89748|355182|414569||175756|401404|122583|385328|500353|308427|966540|1019177|693967|173294|251422|238850|538844|655459|1356913|517230|1063127|348381|185636|176858|347494|395904|273884|325988|389622|1158503|1140870|946021|944045|498409|311881|412355|343670||||||||453500|286310|157476|798702|1124913|396657|107046|166431|118955|146417|60020|564023|451073|103502|110584|92122|107404|336593|86731|529273|74466|210248|119759|81763|40425|168886|136638|167957|97321|168002|502396|239633|79808|88149|101485|731147|89680|93929|297172||560981|191473|353115|469590|706478|134392|422908|201285|92364|181075|104896|349091|1807340|494414|259388|851017|1106207|62087|165392|59885|106946|66253|409252|237977|385306|249525|411299|571615|168461|160383|42008|214906|562050|192316|330975|14289|49909|93224|113676|113224|111040|45812|100281|97406|41889|147573|94771|76351|116157|93309|174997|109851|143810|121894|131868|275213|115303|87645|110871|163466|209539|233694|205570|419794|187396|597278|229840|147240|180223|111897|184757|147138|123222|124281|71026|49613|301398|50669|71866|169762|441111|364684|226627|296907|369255|283709|614631|238693|279610|98499|119067|337258|1276629|137451|265871|293813|519488|848454|2878243|2799417|252769|568775|57835|||64647|79245|202843|180873|71386|98713|157680|68836|266363|197726|197660|215071|332988|196310|723532|82332|61676|527995|705876|494277|527237|541342||532786|509919|311631|184844|49985|||162411|739592|118764|290768|112483|81419|116151|314164|715759
06195|13678|/equities/afk-sistema_rts|MOEX||329300|96500|390100|50900|228500|203700|104200|325100|264300|327000|298100|316400|336200|450000|422900|448600||223500|113400|118900|326500|1371200|150700|152300|293800|129300||146400|1001300|91500|196500|356000|800700|321200|441400|908500|630800|1142200|411000|607200|810900|271400|156000|682200|210100|376900|224000|538500|478100|509300|1327000|739000|899700|935300|1529700|2140100|1862500|1660600|652400|312000||||||||1559300|289000|181700|603400|772000|586400|852300|894900|817900|1276500|1284700|585400|465200||||||||||||||||||||||||||1830000||287000|922000|808000|440000|2597000|3443000|2898000|189000|428000|271000|413000|632000|338000|182000|207000|1071000|179000|854000|1949000|666000|231000|445000|233000|977000|196000|399000|1177000|215000|435000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06196|13720|/equities/transneft-p_rts|MOEX||5943|5706|4172|3275|16600|5402|2288|3465|4086|4839|3558|5031|6274|8520|11109|12510||12957|17772|10091|12516|7915|8754|7200|27623|7810||10050|12457|6963|7058|4492|6103|9096|7288|12609|5635|3685|8250|5552|8618|5708|6720|5653|2883|4748|2720|5593|6372|5081|7439|6602|3438|5736|9461|4320|4754|2202|7449|8381||||||||5229|5172|4231|5898|6771|5440|7462|8952|10133|7638|18386|25283|16766|36975|13523|8805|7546|12920|4402|3672|10059|5472|7387|6634|8687|7434|11187|5532|11221|7850|8382|10278|23018|12393|9820|12911|13155|32218|20901||13181|22832|7997|14541|13817|9072|7226|3952|5411|4599|4413|5356|4666|5930|6747|7272|8365|11640|13962|14663|8876|8781|9514|11675|5268|6576|12700|13157|2955|2100|1707|4646|12009|3569|4592|6287|8942|11900|2137|3864|15179|7935|19436|1663|1567|5646|2407|8307|2493|5116|4139|3047|2562|3482|1900|9363|6445|2537|1680|1436|3272|3903|3146|1674|2857|1933|4141|4308|4600|7176|7935|8029|5803|9441|4176|25253|14208|8270|4585|10616|14966|7284|4168|3962|2881|3223|3194|2774|2765|1317|1518|3120|2375|2440|7801|3926|7447|6307|9895|7310|9927|10357|2767|||6207|2755|2797|2966|2792|9755|6857|4522|5520|5383|6613|9059|2948|3963|2081|2092|2251|3773|2418|1232|4037|2036||614|967|2465|2439|1719|||5384|2515|3971|6550|5949|4164|12334|13310|36813
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM||68725030912|28570370048|34023792640|57927581696|49415999488|65153581056|35289657344|22960586752|60067512320|73400320000|56827985920|48315252736|61130207232|34450280448|62681591808|50871009280||33776971776|32187963392|32190578688|30621880320|22861492224|49580400640|13938468864|14438234112|15422521344||18732072960|19217846272|13651999744|22558298112|16367983616|25895706624|32213776384|39954395136|28700610560|16086675456|20057556992|24397731840|29428336640|22408574976|15774753792|22817171456|25817679872|23714088960|23112275968|14840671232|21505275904|28655454208|30778624000|43623723008|28146108416|17267429376|21417842688|32460001280|25166311424|12282090496|10520843264|21696933888|27769317376||||||||43693334528|34708750336|32064524288|32304558080|31104880640|29440798720|29952677888|36431302656|48686882816|29589125120|18179577856|27019882496|39337091072|42438574080|42951802880|27428710400|24053510144|24065361920|9189365760|8191328768|18750445568|11070996480|7665977856|9353701376|12202799104|12438152192|12849009664|19706449920|13697865728|9305841664|8467144192|14517128192|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11086000|||||||||||||||||||||||||||||
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM||47835616|34123352|41194476|65577324|361003712|65005328|30830330|21542898|79067984|69192616|66553736|92147104|70739176|46375112|74339824|59160684||54447068|53477008|62958080|82622096|67885200|68471704|57974408|63143244|43434992||54488204|66505920|95931224|101867368|46742840|70953736|68091632|88300824|91913016|67208216|80159168|91020768|117715576|85009552|54287248|96877712|90865816|54840048|61570352|66107968|86473744|112266720|140082992|187075184|125570592|94796024|129321624|106330960|57391672|61086072|52499924|32180832|56772304||||||||32758138|41877976|26744252|23651512|29188584|50544908|62056976|76987448|69507752|67736928|64653836|82103152|80523480|85744952|126325776|74491808|123579120|128860488|84138568|62040576|71774576|47253340|44430672|31393964|37815376|36206680|45950880|60049948|61860072|49973864|48041364|40352320|76351008|88779568|74886592|96655960|114662648|106110312|79492952||91505256|130756112|54830280|51980820|64191584|54975856|45989752|24257484|28223928|38154752|34075136|37738004|44434468|35284156|29255106|38345752|54144896|41532488|48694076|61648828|54434136|51877248|62076744|79459432|28608476|31180652|40575464|36150064|46683076|60071968|38817236|62085560|91546960|49405100|30750354|52911808|61921728|38230336|25843320|26466100|38771680|38928544|26217300|26540490|17118360|35129868|31381528|38870028|23155820|28999668|28858662|38189068|31539908|55283712|31746202|75396776|55141096|31567262|36264308|35959328|74385336|64300524|52146296|27616852|42789696|60099364|35830752|58272532|42970896|67161632|87294256|68483936|46668696|45719516|48571132|51850680|70586584|55286688|69873424|70182192|59215276|77190864|53902924|37860600|39615424|34528984|53342200|28011096|65238536|80873488|60791192|46235520|23807772|52823556|32373568|32830518|44416144|55667280|40903448|56474412|79437728|78774856|28113824|||40641072|43498300|34878624|43915000|35660672|75784656|33110964|40048528|38619776|22038516|22738240|44460060|30990064|23248504|23775856|30247500|40373920|37450192|35515544|26625132|29783060|25750456||14957497|14357112|11823325|10758727|17611372|||23105500|24702312|25798876|18560140|24290394|20634160|36911072|26806152|40663872
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP||1||51|4||419|2|9|11|11|47|813|2|206|1|45|||||17|317|||||||1202|1600|||||||||||||||||||||||||||||||||||||||600|||||||||||||||||||10721|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM||4697611|3818579|5306458|7757199|38886700|4909152|2002371|1815088|3775814|3947659|3872953|4236710|4894306|2736998|4820226|4308329||2482284|3240833|2991203|3936583|2809147|3530272|2528731|3308106|2578765||4272317|4008063|3515266|3895264|2646201|4086000|4141917|4498310|4961947|3613436|3932843|4596777|5672343|4310448|3219748|5398036|4259521|2427909|2789975|3790093|5073202|5704404|4791181|6553889|5215476|3207851|4675009|5418612|3122231|3285433|1895265|1832298|1577459||||||||1466592|1369126|898038|1191515|1874268|1564809|1778593|2542862|2970770|3119690|3617571|3759885|3406401|3260330|4035353|2204501|3614519|3914045|2044315|1751382|2610768|2668207|2845056|3006847|3087362|1874833|3040213|3454083|3423067|2650998|3174057|1846742|2538726|3975233|3055567|3546360|4161172|4814140|3665848||4072517|6411926|2732840|2863291|3846273|3363506|2343949|1757067|1611849|3040287|2102536|5710570|2377109|2923574|1690034|1827478|3594782|2965610|2715566|4180856|4178175|2653915|4322648|4563444|2516409|2537056|3184149|2148933|2852022|2313154|2053069|3296503|3788601|2307685|1662184|2486816|2574564|4217566|1909873|1476439|3139842|3386482|2137715|1910180|2302328|2164818|2287374|1999256|992698|1436545|1370949|2472355|2048254|2606907|2256483|4238818|3748517|2046104|1742495|2023616|3874968|3091092|2304739|2004812|2216921|2638704|2017452|3117544|2102014|2953267|4186818|4225618|2747922|2258164|2170766|2720142|2812642|3067314|4152653|2932425|2825867|3423460|3510948|3434443|1902783|2329128|2479945|1443933|3666970|1392686|1851602|2795924|1540292|1991047|1285828|1855968|2437255|2570265|2337368|1860345|5271796|3130857|1187356|||2426801|1718822|1439325|2110941|2272779|2929173|2150327|2726789|3107073|1659326|1757684|3034197|2845483|3265869|2234601|3009228|3195608|1813016|1854304|2182005|1617729|2552135||1134162|974110|1791615|1486717|1544882|||2246559|2064264|4295303|2859036|1844144|1320673|2481374|1763856|1866790
06207|13693|/equities/magnit_rts|MOEX||12617|9139|17876|11000|112100|18628|8364|2494|8849|38727|6401|34807|19168|17230|17668|34216||20096|7998|23244|7934|16672|20196|9024|8673|12225||13798|101760|20412|7595|11954|8017|26637|13058|22129|23101|13320|25257|10198|11675|9894|8697|13406|4626|26344|11873|21404|39231|26055|47709|15441|20729|42211|14141|22494|12070|65741|100373|16787||||||||92641|6962|14657|6265|8460|8030|9842|4060|10071|4745|3512|2475|6029|6166|24712|5101|10326|31119|6521|4172|11474|1749|3374|617|20419|3608|3018|1027|6712|2649|3548|2373|9436|4467|25144|50056|39853|38670|37115||3945|11768|1245|35570|5896|62284|17118|23603|13524|24674|75903|15195|6335|22648|9726|8729|62856|15448|24722|4149|1244|1122|6660|7150|3602|3069|3588|6517|2038|2769|4977|8725|7127|1442|9533|1181|3517|2164|3508|4830|4160|2209|10736|8996|4050|4120|2903|3956|4077|3641|16000|10867|18716|6931|879|5180|4291|5721|2426|1400|1679|1476|2592|5235|1487|816|746|2279|4108|2356|4995|909|9208|5333|3254|11168|10065|5389|4681|6162|7423|10400|4421|2579|1046|5298|12159|926|7733|4018|1734|1468|21664|2149|7609|854|8535|7411|12889|2217|9425|4231|2752|||2915|830|2159|2403|800|5226|1359|3992|4340|2635|2882|2920|2325|881|2262|3207|2328|697|1599|5896|4741|3966||1628|3546|650|3268|1621|||7160|20175|6575|16884|6207|20309|17036|33859|8315
06209|13690|/equities/mmk_rts|MOEX||920800|423900|399100|740600|5529000|2410100|491200|1525800|1766100|1889200|2687400|1976400|3238700|6344200|1257400|2556500||2076000|2860700|1907700|1199000|1429600|1626100|1050800|2392700|1733600||1446700|3586500|1228800|2482800|1189800|2126700|2095500|2040700|3588900|1766200|1864500|1685200|2604000|3951700|2689500|1476200|2253000|2197600|2340200|1549800|1858400|8393300|1225200|1841000|5371800|2127300|4595700|1600100|1917300|947700|1003500|1249700|812400||||||||2061500|2161500|783900|666600|461000|662800|622200|936800|1607100|1903200|539600|770900|1712900|2721900|2010200|460700|1500700|2464400|2084800|793300|2051200|1252700|930800|328400|843900|1835300|599900|1002600|1452100|623100|584000|1600200|3328500|2258000|1806400|1389400|1200500|1079800|1706300||4854800|7286100|2632800|1061000|3582900|1572000|1580000|855100|1095200|583200|1487500|2870200|2020600|2583200|943500|1513800|1014400|4873900|2946200|1529700|3080800|1289200|2391400|1844600|326600|2205100|2633600|1322400|1480500|649900|1784200|449300|1476800|642400|400300|1576000|755600|505100|227600|368600|2099900|836700|1695500|4128100|287900|1958600|61400|92100|250700|1632200|690400|1066100|1643100|660800|914600|1937200|742800|975500|918200|635000|411900|523400|443500|551600|414700|1027900|148900|708400|784400|682500|1576600|692000|1181200|1313900|1570700|298500|1545200|657300|370800|763300|2142900|1615100|886200|1679400|1184500|913300|2523600|700000|1938900|909100|1813300|734800|2118300|625400|173600|240200|1803400|772100|706400|862900|1949100|1549000|1329000|||3888800|71500|220900|277300|131600|592300|735400|901600|205300|49900|93600|170800|472500|92000|37500|52900|4761000|581700|236800|216400|504000|254700||256300|842600|443900|225900|247200|||560100|578000|727800|1560100|2725400|2542900|3708300|1285800|2617000
06212|13691|/equities/mts_rts|MOEX||1402798|549191|462459|708173|5479300|780576|990727|1465298|1672104|1322903|862391|1256053|1810697|1037512|1602115|1401013||931600|862004|754432|1102154|1313161|2293591|1099814|1487988|639295||673912|1295953|1390738|1418802|620595|1256404|1575542|1808642|2438254|1260885|1364471|3366359|2956082|1817583|937719|2407848|1901064|865321|1437660|1758389|2581458|1913576|3071803|4999985|2433653|1949520|2402194|2076025|1476655|1066397|942314|941973|1380626||||||||1612321|779488|597479|536071|537202|1226845|1355066|909160|1306564|1012303|1368180|1698738|1532126|1898312|2026047|1456481|2012710|2195403|1273538|628092|2535520|2231907|3433519|814820|1320930|1294359|1509362|1971458|2300297|2236554|4272189|1294685|2318898|1771592|1310317|1720633|2326345|1208777|671309||1269932|1624372|1133152|1473443|2326768|1908769|2534559|712016|773463|887667|691201|1066122|1103338|428540|715622|593207|1117033|1076946|830656|1227020|2882228|1144151|1079984|1416422|913139|843321|1003643|889229|1398818|1017991|829549|1387739|2214720|1721608|1751256|1335968|1289965|2127177|948743|1054384|985850|1247707|1257905|1838731|1282817|2853657|2978053|508876|546624|429873|467135|1174141|688496|1138248|761184|2612665|2089016|403225|400332|569939|1158566|1138648|734068|886421|1117658|1659078|994658|639159|888051|445296|1452580|1066055|693714|836011|718591|872637|943565|1155811|513408|992684|1038075|1485457|1189305|792281|2101294|1196075|1828952|745764|1827870|481933|846403|1114647|381902|929585|456030|1524105|1389648|1631617|1085759|1053416|2280768|1554458|1274093|||628577|409014|347731|863852|747312|1659664|1439494|541473|1476036|1436492|1623644|1053946|1442170|796238|1072983|544944|601215|1812649|913772|1407775|902631|742785||332011|382246|348731|381186|688585|||480225|443310|603206|997954|1416608|971712|1488968|1575606|1481573
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM||549400|329600|351700|321700|7239000|654300|206800|391100|851300|603900|426100|1221400|280000|322000|928300|932700||668200|368300|548000|800400|1196800|525200|1062800|594400|620700||441600|1009800|498900|677200|1142000|1016300|733600|655400|736000|528700|297000|503000|705300|803800|683200|528200|638800|464400|450600|889400|516100|780800|674400|947500|1147500|780700|2090300|1149800|342900|319500|251100|229300|1200400||||||||518700|261400|232300|93200|332600|674300|439400|1046000|742900|335200|798300|438300|277500|488200|233500|322500|454400|433400|464600|422800|1041700|465600|633000|276600|357700|509400|624800|345100|678600|498800|1683500|893700|542700|630800|735600|357300|440900|771300|1566400||777900|1241200|1082100|764900|823700|1277600|810900|337600|457200|579900|414500|212600|402000|1089100|186400|416500|627800|1129300|1206500|745900|861400|1239300|1869100|1230400|428300|585300|142900|219900|330200|954400|471900|196100|746500|265200|146800|109900|318500|214800|94000|96300|836700|403700|157600|2101500|550000|648600|256000|43400|53100|76300|90900|267000|583000|93800|69400|469800|412600|362800|142800|186500|498400|651000|137700|676000|115400|307500|224700|282200|690400|233500|232700|210800|205200|107600|436500|188900|1374800|414500|398500|112300|249100|631100|293200|372000|509800|201600|1018500|192000|257200|175300|83500|251800|243600|171700|32600|82100|919400|711700|329800|226900|206000|180300|376900|||78300|316600|153500|183800|129600|128300|36300|72600|61000|31500|116000|277700|82400|65800|33900|34100|76100|200800|203400|150400|124300|188800||908400|118800|72200|75300|39700|||201000|239800|597200|107100|92200|140400|83600|182700|182100
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM||426703|381560|485780|595153|5391900|611846|551732|941271|1232103|752118|882605|1077456|854273|909788|1113169|882570||900699|960570|922512|1391459|1819855|1543891|1217247|1366843|896122||978404|1542642|2049836|2070642|2185919|1638294|2194339|2826643|2883406|2025379|2223085|4163984|4413381|3835220|3780850|2940544|3115766|1412628|1519463|2025277|2657978|2215087|2244860|3299442|2086495|1790082|2124327|1251735|1329643|786993|458357|706484|524393||||||||464827|767637|348643|489058|793032|3423967|2090310|1609533|1590156|817994|1499337|1057467|886387|969232|1069782|1333563|992715|1028829|1218140|1084769|1332163|1260678|1874600|1472971|1784700|2481209|1540985|2922156|2680188|1551491|2199018|1710701|1426283|902340|1056389|1481439|1804251|1320761|1706161||2568988|2031472|2075720|1283979|1806942|1439536|2269902|1157661|951830|935061|788566|1140941|1784774|943450|588009|1135458|1377972|1672429|1331887|1108801|2513003|2268704|3246281|2364664|950280|883446|2614260|2270422|4012872|2633811|1475951|3431731|2858027|1385376|480207|636584|646099|1174517|705599|994852|1154143|1002349|1044356|1242900|1036188|1483285|997594|1170059|1018746|855121|1170730|1554094|1221561|1610539|1067928|3058150|1849632|1240177|1453599|1060929|1393739|1641937|893687|677132|1102850|1330526|910053|1537241|1607064|2177480|2774377|2783870|2241226|2677078|1438063|2065133|1637580|1069001|1067047|1380919|1390515|1695008|1890672|1719080|1004217|895378|1695548|864302|1763334|1589740|840339|1115866|1384354|2157136|912858|1896104|1578755|1302726|2151195|2349129|1648574|1731701|1371039|||2081654|1889062|1913823|1791582|3393327|3919887|2028275|1768038|1492457|758067|948222|2124138|1721528|771116|812522|1157246|1210222|1227338|1155686|1106760|1207461|1134665||789501|761289|1195809|1850163|412021|||1345087|932290|886662|1042023|985735|1015115|1820308|1555254|1467626
06215|13697|/equities/novatek_rts|MOEX||203969|219967|506660|1133056|2904500|725396|379918|1045768|647759|596292|880409|408913|771423|1139102|1065216|1231118||826650|1000483|408917|438331|547061|770037|387527|725329|630685||1203882|1235321|905162|787437|620637|435601|758711|931148|863745|807458|844344|574353|781653|1068138|551912|557063|901755|591127|914166|424633|1005447|804924|1813272|1762060|1375844|1110406|1723745|3332122|1089930|1524111|965215|334058|574367||||||||322866|591350|237826|343900|471680|508679|707925|600391|561354|359462|626329|1314138|1129942|1448142|1089366|823222|1292453|1518906|2262794|1180546|1061514|678404|734911|1010260|672834|383033|510523|1638468|440780|164822|454962|683971|690079|435783|287089|869889|489754|809798|463413||349150|1089692|621395|1081331|294521|1112394|637638|196404|331665|278958|599869|606116|1134951|377821|202659|498791|628409|617836|286038|714754|709858|484271|499408|643028|230318|240932|435719|235370|208384|758001|189959|226751|520364|289399|205231|648035|150634|151167|142754|72446|318390|310717|200190|119181|275470|617653|205357|280246|390257|319036|171904|469417|206367|205544|406652|738161|591453|414205|313068|210618|296804|289918|441942|262785|233224|230939|1328063|332767|366517|214046|366475|245979|344108|505085|355909|478259|475193|282483|271756|811642|1325926|823740|316231|164889|366715|322833|190631|115423|206601|214122|121132|178960|92568|79774|171554|72663|260021|89002|219438|339712|921022|951461|390746|||344715|77401|285242|1104836|417732|867517|227687|80147|231539|83633|166522|129905|242696|201221|205253|122781|583688|703525|306465|315229|226015|151017||139710|43750|159407|205677|202293|||303512|240054|311319|1295912|270509|151326|510202|582691|547484
06220|13789|/equities/pik_rts|MOEX||229|415|9779|4493|2700|1486|6673|852|916|1163|512|511|4364|117|141|247||1637|1390|1610|9659|3462|331|456|85|894||1108|278|4|273|300|52|5366|3693|15543|7509|161|291|1369|17683|4274|1472|3740|10960|1194|27955|14752|2983|8302|6595|3488|27094|475|3000|1009|3444|685|335|579||||||||6499|1566|288|978|36920|543609|140550|202179|3569|585|187|200457|250447|12756|3618|354|1595|4504|6110|2666|1083|947|102|258|176|259|305|292|543|41|206|351|1969|1223|215|566|1223|7588|6074||5933|10796|98|2467|2292|2907|5026|232|249|89|171|523|1191|79|2472|1933|2916|2262|87|431|480|10290|74|3|334|542|1|2|59|7323|6|140224|19|3|3|1||412|44||5|1|3|1|6|540|11|16|106|209|309|48|1003|100|50|92|90|80|1323|1969|1|1|1|1||||20|4|157|40|124|12|1|328|87|190|280|1068|88|236|138|145|3|53|261|10538|27|3|1|66|||||||||||||||||||||||||||||||||||||||||||||||||||||
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM||169000|116997|81962|209561|1173900|186984|159618|333532|312356|237732|233552|476812|484062|523648|185839|196308||211312|177704|108253|188303|175852|361414|244795|342342|158702||203534|311450|240348|354233|124406|194368|249114|380419|353610|236681|403826|559204|594146|691870|1235651|1030463|555020|339215|389025|598959|1318870|1017398|1284165|1904490|2022358|2499776|1035254|1628702|1161737|1561725|1094007|2009212|783272||||||||734191|1613233|2618453|993938|547592|150723|214028|342496|636401|344666|441505|388848|319588|416619|723210|419089|707454|570758|114671|180452|460863|330068|316777|341834|443583|325980|252659|742392|571255|845961|731485|295020|323153|264176|406442|587796|425396|535817|517623||395167|872026|317465|660492|701585|340531|291656|630508|962109|263159|402598|636454|1830913|485872|400546|273723|290242|291126|384121|202471|440369|392943|519706|770508|604811|421157|633459|536016|517923|817303|927613|1438318|890321|305441|210495|425172|318770|413153|165018|314779|746467|253948|356460|585793|428128|295705|261224|470800|289113|210172|183966|348818|273245|270715|236790|602689|728553|599056|813209|440589|1197523|1049326|1278773|620393|820568|862144|656605|350223|420137|199126|363007|225198|188109|242150|387493|461052|362123|166934|181994|249873|451834|387908|240705|183940|197813|156270|265141|585326|986932|319334|215685|311167|198286|220019|135115|181224|304976|603220|591122|663295|423130|351618|242529|||203758|263007|93446|131622|296259|811432|291540|207988|122840|459078|550246|349843|255169|65175|113514|251446|153638|284381|140807|108597|148075|118743||145561|66975|156162|193136|156129|||187243|267148|95376|222480|355794|204106|153254|146942|284157
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM||14704258|10925799|21893196|24586204|92978304|13848828|7930993|8983456|11910345|8704426|12690224|13555628|13635290|7861277|11632060|9816971||11225944|9757256|7949271|15515437|10955819|9996273|8379369|8867601|11203173||15086311|12529894|14531452|23693620|14571442|21896252|23052836|19078064|14406751|12272832|10977688|13747773|25045032|18717372|7952579|17600084|16694959|8857320|16534515|9850360|15555829|16080120|17923988|29098888|20631356|13828570|26582430|18175768|12103721|11227477|19006324|8623695|7560861||||||||5753154|11556774|4654279|4988940|8932988|10303377|8891675|9564015|11962486|11039560|17202812|12696871|13378763|18735864|16349646|9774647|12337536|16103140|7544979|6294189|18160524|16380666|9878344|7578233|12247078|7248591|9939082|7904709|12323015|9371783|11450220|14439169|15962814|9657538|10540320|11594383|19804972|28881380|20950356||16283147|18747808|11487269|7523200|10889867|10855638|11023833|4316050|5516038|9761105|5892487|11551967|13041438|29972350|7128110|3605886|8038843|9635472|4541117|6186948|6441937|5647052|9323296|9739805|5165074|5098531|14724620|5074492|6722000|6608326|4560661|7116369|13086320|5126027|5013597|8437886|6685737|4604526|3806873|4398454|6374672|4881497|3168450|2868095|5028624|10949746|4209200|5051685|3136895|3843288|3407431|3960538|4340645|6020112|4127603|12063884|8143459|5205518|3897859|5656441|6401439|8387674|4051655|3056424|4659084|5091628|5923026|9645249|6066172|7115682|10684899|9529447|6601255|6492950|6994196|5632504|9129399|6803393|13981956|16876108|11676315|19623872|6669237|8584765|7200377|10329863|19193872|6094875|7715579|5541233|2181009|4614527|2266488|2048738|1836895|2352481|2733685|3335413|3657122|5512711|5494452|8502888|2049851|||4087908|2738646|2578930|3949889|4321680|7174677|7625660|7332618|5395538|4091210|5255736|8747836|5935614|7830800|5288734|5492254|8947428|21105238|8506689|5630562|9455369|14740395||5360310|2381123|4411576|8591074|3915373|||17018336|18937660|15503734|17675344|4104235|5167495|10521945|8249366|24007912
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP||1768631|2162158|292071|1769394|20389400|1820580|1983256|2455875|2045745|1866006|2092785|2531797|1825967|2120111|2207150|2072206||205838|2082705|268085|1820618|2080697|2197099|415806|1901095|1790482||1690323|1856822|1978087|2189600|1759666|1789954|2021575|1984199|1927000|176907|1177232|1478084|2091583|2165314|2144685|2272882|1538442|1381481|2108849|2104834|1681537|2417094|2101556|856473|1788647|1949978|1776312|1716855|2249474|2298604|2414490|2186689|1489632||||||||745421|2230284|1197806|321717|1221983|2457065|2044539|2013623|1966132|2077722|1975262|1882320|2186737|1798677|2671120|1949330|2449115|1959416|2240628|1884562|1048778|880060|1870200|2026704|2018954|2575226|2344195|416129|2065332|1904264|2093486|2327601|1984462|1885927|2068688|2150445|2024427|895826|2071539||355484|694621|2122905|2011846|2034265|2221048|1829283|1676908|2010199|1490609|1697188|1379943|1282820|737890|2474751|2003621|1983722|1815979|1987681|2218997|2120080|2120854|1838014|2329983|1978573|2138292|769763|2102226|1911333|1705525|2415704|3628557|3767614|2221519|3200169|2313564|3292728|2998466|1840458|2377434|2355345|2290174|2091895|1820333|2149621|2373658|1398070|2158094|2197245|2258483|2309277|2192452|1969161|2049047|1739947|2423126|2082865|7679487|1713119|1894976|1858431|2249834|2968789|959133|1251190|1265304|1555689|1642519|1951948|1305816|1844147|1605594|1196642|1513268|2352870|3059415|1865468|1892366|2169185|1679539|1906188|2195371|2076945|1531359|1993451|1524992|1851455|1339337|1899495|2658621|2148194|1104550|1865171|1534358|1976872|2167181|1796519|719502|960688|963609|697151|1012053|2320884|||891949|630126|645949|576261|610130|1616920|6028491|1316885|1453839|1310993|776839|1648264|1463037|1198228|1122432|1023495|2508544|1897265|1203383|1465863|2009709|1433755||2332194|2476993|3064683|1500252|2153535|||6811732|2514634|2733555|1792760|1165604|2052360|1677722|1531061|1252373
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM||130174568|84028896|88898912|137814080|990207104|130022280|74242528|47616780|100512040|166466656|136860976|114770784|129787040|74414680|93441928|118123896||74155144|83344176|96752184|84997432|88689888|78340520|35577472|60785000|81363760||62320468|77205208|61640448|79491904|39852008|61013088|96961768|90124440|101165440|57778856|85649640|86346416|73604512|82283840|47218804|88648528|75801656|55691872|73951744|66824712|98543848|93757952|76371928|113473968|80769880|74547280|74363208|65607632|51445208|20744106|32837600|39813228|32144450||||||||18102370|21406392|22135076|19663120|25144952|38255536|37644184|37200664|34675876|46569912|42936996|62633716|64954772|84664048|78996376|46921504|63132560|47975356|36266336|36088676|48949532|62139048|46443472|52717848|79987256|54542396|67837104|49899992|33982928|25078840|37260960|20507296|50181636|34403600|31045780|34402492|43788776|44531876|37346392||61442120|78386864|58405560|117972376|60840312|48609804|57603124|42236480|36590796|55190296|38823388|38999336|39268212|54934308|51264072|59678524|82261544|57917652|57990876|67202152|60845568|95390560|76226288|67372704|36133332|40677444|52751776|40172688|43550292|46799068|46159884|65159208|119839392|37470456|22013422|30271900|26802376|20299132|12315459|28743056|39220176|36591088|33637328|23584548|34359856|47178848|37770840|34123232|28495784|36756340|36066128|61299120|43932752|65782084|41541528|110926448|65443812|29370438|19560276|38498696|73831376|50632564|33687904|25686256|28262732|28804332|21543292|36540552|33104684|30588468|53701140|49871204|39700936|31762000|35092028|20252488|||25546000|22397000|27393000|64637000|32472000|69960000|38116000|11605000|28615000|14441000|25037000|17319000|23910000|28447000|19513000|27083000|25223000|25428000|42588000|70146000|30553000|26396000|49364000|37588000|24630000|||53809000|24633000|33312000|41660000|47704000|61112000|61967000|45201000|39142000|37372000|41833000|54563000|55217000|20594000|20954000|26086000|26217000|28386000|34162000|32325000|46554000|64890000||24225000|20234000|16668000|37580000|29034000|||36009000|39030000|43453000|27276000|22513000|32546000|60888000|44181000|47315000
06229|13712|/equities/sberbank-p_rts|MOEX||14995199|8127643|5415426|12211063|153631904|12338136|9326833|7788611|9951965|15462873|11093588|11880483|12789321|8352847|13211088|11896153||6670226|10668740|7762696|10505422|8869320|11131709|4845823|10734723|12113747||5285212|8319721|8666236|10827786|7728939|9716033|20740226|14346059|18357564|9752107|23288324|41644096|18279284|21714706|9904173|42478184|17322196|15258870|7817243|7120603|14538690|10456485|12718250|36711072|11264659|6524652|7437598|12810212|12398249|3126398|5403611|8844615|5314385||||||||6798659|7860982|6437996|3764599|4263467|8363015|4837827|6163713|6041917|10016619|11785048|9821222|12293481|14750097|17487516|6604418|22909336|6814187|4886296|5541958|21054338|9371037|6029105|4875143|10244216|5791242|6622350|5699964|5638547|6779138|4857559|3431084|5647320|6829628|6622233|7615674|7894974|8859947|11247804||7919929|10920700|9371781|10472156|14428603|15021591|18423324|16704039|10434494|8383748|17694260|9211407|9462393|11057765|17878940|12509161|13278377|9979428|14010111|10136558|12431897|12750716|12328193|29308820|3765958|11316023|8211413|4134002|5262890|5454418|4270375|8311889|16401843|6755375|3828926|5048301|3683793|5452591|2871456|3738053|8409245|4229134|4760134|3675519|3758896|10403878|4875853|6754119|3040542|6980345|8130159|10385912|7740283|11119565|11505064|20544018|11611287|6942163|3789732|5771139|12781838|10802082|5674174|5675668|6229656|4859518|7657755|17796404|12887467|7426850|14255587|14628604|16831672|29291672|||||20592180|12114280|21119500|39180060|21427780|42329000|43830420|11717840|20880700|10301360|18719120|12167960|21895260|13069820|16295400|33937960|27238040|31738360|52824860|72784464|25543320|9295860|24120040|27357160|17755120|||29874900|20466640|22156220|32403600|37351840|35566040|32432080|22275520|22673540|13188720|18221700|38676640|18087680|12951400|13541440|14317820|18770540|16189060|13966300|22962120|19307440|40250200||26804920|10267440|16163180|17170320|17141580|||20347520|26413340|20569520|22842780|22391660|29559460|51297200|61628720|63557400
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM||215513|259733|586861|360752|6510700|794271|424678|446029|830491|461586|584445|904964|434934|293463|315187|365547||460150|284920|182838|377656|551939|903375|340483|474715|356650||384290|673779|787305|338255|215076|513546|328299|438513|410238|317535|184874|316262|471347|356854|269801|302729|389491|180135|305195|147680|276644|205001|445930|560340|635240|262691|371709|655614|635338|304874|354622|187512|109617||||||||312964|232909|205069|151691|169559|805809|369860|128677|208114|233497|247046|310506|172920|577426|334079|179161|438884|415737|211791|335821|421115|540424|180567|298227|284358|144531|259097|122358|353459|135164|238253|241069|377873|655767|587881|424822|242634|395943|445485||890747|1020789|508931|632730|290219|451630|513811|857662|1389097|629027|286692|447762|1263386|523831|510087|598444|932757|1033069|397593|476523|760549|1256806|1395243|1117471|498433|837492|649557|1005074|645406|1211386|810539|311230|1561384|273101|136758|316379|510319|207032|328500|289368|280933|224750|155035|474709|217136|575838|267141|228227|284862|265915|289171|559799|531057|363049|174093|949604|786228|296915|689645|406795|626422|577137|254286|435671|216583|161432|285586|758327|715451|495167|820539|783930|602020|360521|504756|226128|160344|380538|284723|197719|574635|972781|213057|337260|465002|628115|807332|303417|972249|285216|159139|213362|198653|126763|37234|135010|214981|159166|309832|351276|409486|379905|312169|||126709|105746|37606|146107|200588|170333|136806|163470|171698|171992|228446|208932|140959|86202|147904|79242|158796|485682|251386|172755|296502|166270||95010|153096|272207|218474|72096|||422399|163774|274295|230702|349568|372303|696577|458810|485609
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM||92627296|44877900|62059800|89968096|552350016|70499800|35063500|28418400|54705800|58750400|73271904|72259600|56545500|70824496|111316600|89770200||75043600|114155000|120639296|131777600|116077296|91675800|56953500|64153900|53122000||143723600|91877800|62493600|72144800|50064300|76258496|99051400|89811800|123678000|96393296|81822496|144698592|105241400|91822400|61901400|85498496|103642000|64328200|81592304|91860000|115699296|104832200|120190000|179966800|119158600|49429700|68491200|83642704|46579300|33800900|28492800|30925100|57621700||||||||35575500|82397000|47441100|77703104|41397300|59524400|66156000|41134100|56071800|76237000|85171504|106766096|75109296|115964800|108180304|160525296|80309600|118592304|51458300|72240304|64154100|74954600|68430200|78261400|63887200|43812300|61640200|66144700|46102400|64279700|69898304|66252300|56260800|132767400|88489000|99256704|52541000|119269200|64570100||94210304|113599800|52420200|49253900|85025904|121130896|58875000|24936200|36501600|65860700|63270100|32004500|49438900|60154900|50430600|52097800|56028400|75959600|70061104|43146500|56604900|34050800|77993600|90829200|67622096|98796200|132581000|132172600|144665792|197325600|117466400|84252200|130617800|49338300|46805200|49241000|55708200|54472000|61459100|54570400|103951600|85951200|102704000|84419000|101518304|143035504|202229792|166293104|260350896|286204704|96722704|70844496|59114100|83885904|83481104|141853792|104306096|117837504|220056192|163382896|135761200|93146304|93141600|108801296|63936200|74379904|67431800|87093200|69222400|95328200|111257800|118959600|86308304|78757600|52673400|79736496|92444000|94335200|71297400|83055400|88062304|112408096|78002896|64249000|59198300|114985104|142960800|46828000|78734600|41148900|30969800|37482400|47492100|57320900|17641600|39233100|87846096|75937504|113115600|72841000|87514000|65952400|27910800|||24559000|25375300|32342500|38487700|38327200|51260000|52595400|46468900|64632900|39867500|53742300|63424000|53199900|64960000|37843500|25453400|39243100|35999500|47952000|42378400|125904600|71961000||38600400|28012000|42681600|68056000|27521900|||100215600|117717800|257082592|146518800|66019300|82247104|68513104|29545400|46792000
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM||62886200|22811100|38862500|49316000|202180000|37075600|21027600|28727500|42321500|57209500|58689500|114830496|119275696|117189504|187549504|114808200||66458900|127720000|122216304|145017696|75087600|107351904|80288800|101533200|138008192||246673696|85786800|29675100|32164400|24195200|39520000|78950000|64407600|68705400|90847200|48708900|58907900|74820896|56182600|25481800|63678800|47775900|20947400|29076500|39739200|79331200|98474496|66847800|113798800|71622200|41632100|43270900|43969300|13200100|24211300|16674800|28488600|34382300||||||||31201200|27315600|22384000|28718900|26172100|52093600|37730500|30975400|31058900|32268600|30224500|51509800|47847400|60067500|45839700|86077200|40249000|48108300|27268600|41278100|31166200|32068900|34772000|23916600|24764100|30175100|41327700|36919200|38583100|40276700|178882800|41554500|39709600|63217700|52798900|64072600|31534800|65743500|26562200||39410800|67180096|46962700|35184600|91822800|86107696|78636304|35564300|34747300|47860600|39393300|49570500|48735400|41309800|90164704|44517100|72084600|158612704|239714704|33714900|50976600|43256400|74463000|109734304|161014496|248172096|135902400|187187808|33746200|55422300|28356000|23516700|20029600|15677900|20285300|9111200|13719500|13335500|7906600|20903000|17857300|9579100|17485200|11848000|7681000|19513600|41753300|32966000|25668500|45952500|18948600|14411700|9661300|11851400|8548600|20883600|22233000|13430500|54397100|31555100|22006300|21399500|19129900|15900500|15341800|12332500|12702700|21202400|18741000|16304400|27510000|26512500|25699000|17534200|13605300|13391200|19306300|19099400|19053000|20282400|19877800|26108900|16408900|29309700|19708700|37538300|53626200|13048800|28077200|16528600|13410300|7401000|7987700|19077700|18840000|10888900|19437300|20885900|62000400|20247500|30076900|24230100|13306200|||14044200|12319900|18330900|14161200|26170000|29514800|16438600|24691200|29579100|12807900|14760700|25559200|22638500|25364700|28164000|12989900|16526800|19737400|11422900|20708900|35046800|16467400||10210100|8365600|21491700|11309600|4818800|||28136100|29544300|78029400|43030400|23531400|23189400|21896200|15139500|16046500
06233|13738|/equities/tatneft-p_rts|MOEX||94521|1207119|142719|192820|1700300|31865|194095|181886|295990|172711|25715|102820|227594|157895|82669|541767||255688|191506|56301|104519|601490|171088|223345|755418|102106||116251|96086|177826|163773|267966|266682|100321|78253|233458|42221|388573|206462|145483|42317|25103|72255|76543|42862|50057|71796|32168|179633|71008|318732|140660|98928|85233|445144|65642|44113|34370|112922|115120||||||||1035316|250405|393574|751061|510161|95006|66039|85031|49233|78620|382195|171009|109164|524729|266577|57296|355812|172690|102911|73565|189564|98854|71845|93770|152297|39547|18543|64774|71297|68400|51042|55077|197439|78136|112742|83500|348475|488938|570653||444876|389602|361497|251828|1090624|912094|151710|37890|110476|155390|27623|388416|112895|118966|460512|310656|419863|324062|192140|137673|493339|165722|340819|120520|103244|214687|290248|393154|202701|192432|311907|56220|143970|71393|15719|76977|73548|78815|27838|22256|115836|169924|96511|43122|66334|54813|61578|95326|100407|36247|30571|112018|176857|91839|64799|222025|109146|54414|110766|96366|78371|180410|106942|85801|17520|103317|31412|693187|66551|147235|212743|161066|324866|253623|99439|195545|666292|240924|265177|284983|437021|591461|217645|197461|247897|240386|657099|58222|494364|99755|146887|216319|140146|55597|330380|131879|291788|299263|273342|629516|573955|475662|255927|||73357|165318|20788|823935|288100|5134997|1732896|374177|305104|167263|73106|493151|343523|314674|114183|81936|292088|484918|850492|704947|729299|644929||180883|214067|502715|758986|563122|||577056|484759|870939|801847|128331|684906|238254|706824|1094360
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM||3728881|2437839|2154678|6829803|50408900|219732|1700279|2567093|3155175|3686186|3159565|5162034|2954352|3027796|2787034|5642515||5276053|2792002|3975357|5519880|4081629|8604634|8814640|6657859|3189691||3554275|6455972|4333754|2951498|3378212|3827808|4624090|4602601|3851154|2902185|2456731|4563942|3718099|3941653|2745361|4931848|5618361|3648192|5743783|5136863|7296591|7036663|6071316|10007275|6748625|3990307|5867557|9692652|5604719|5277044|3013687|7249431|6744334||||||||3592882|4357466|1726584|2563411|8752520|3938662|3031531|3908687|4233519|4358433|6302160|5701598|5369490|5624191|7316726|3968975|6469771|4857601|2755367|3774216|5199064|4237409|5467854|6405496|4465124|3379690|6583199|3872070|5730194|3335680|7102146|2600815|4133293|7772370|2728525|5729476|5899523|7542752|6510269||10222900|14561970|10824901|9990591|9098354|11383037|5991832|2892283|2900514|4548314|1408174|3434976|3896053|4586406|5515785|6365549|6908392|5758205|7018038|4983206|9139039|11879764|12889286|6388582|3997080|4040236|7818689|7264523|9507309|6545322|6678546|3914019|6629465|1604707|1166498|1605771|2044488|2829519|1475412|2211586|3845616|3032698|2842736|2029555|2794809|4418018|5787453|7146185|4132017|2255204|1851009|4107829|2059786|3527413|2457576|6214478|6181569|2414343|2428897|3424952|3676307|4973882|3832876|1973167|2564199|3761352|3031262|3607424|5175998|6226891|8383551|12523266|7255426|5391522|5744240|6012317|8727787|7965206|6083665|5842695|11207268|11082063|5486523|6321305|5050666|3105394|6283905|2941781|4110987|3272974|2024214|2737511|2993359|3328139|3751188|1772520|1959685|1729051|3295274|4831584|4016250|3418766|3812973|||1869523|1680480|1837336|1778384|1822904|3681030|3680010|3333820|3756771|2635981|2504167|2210028|2510002|2289333|2274702|3615283|4130989|4052555|3371760|4294359|3069944|3021838||1624609|1717092|1874922|1433004|4373729|||4502123|4441800|2945783|3205665|3434204|6748346|5740757|10616259|4458259
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP||861100|295700|429800|510000|8952000|148000|184000|36000|261100|5900|156800|400300|879100|316500|734000|44900||96000|244000|218300|28700|187300|124900|652200|78300|249200||16519400|582500|471400|521300|65300|210700|6100|137400|368400|35200|55700|1306400|645600|1021500|81800|656300|545900|56100|4039200|201500|1468400|934800|1498000|1015800|1873400|3032500|1082200|709100|510300|1665800|1071300|379200|1702900||||||||488400|288600|1912900|614900|1071400|191100|2463100|1602300|172600|3891700|1096700|5229800|3153000|14509300|4570800|193100|2715300|1097900|2938900|311400|1898200|5934000|5123500|3286300|1697400|277400|1280000|12438400|4934300|12730400|2453300|16268200|2019600|5325300|1580700|1567700|4831800|85500|234300||658000|964200|1881200|2756800|2031800|14752200|1579700|2166500|5003200|1790200|1699200|3166500|1856900|2172800|2558300|1939400|1384900|2091600|1293900|1398600|2652900|4347300|4106800|3370000|3018200|4411400|1570300|3808800|7882400|9301200|5753500|15448800|7932800|5884600|12461800|13623800|2234000|10869300|645500|1912000|727600|1259100|898400|5203700|1726700|925200|2715700|1679000|1743300|4823500|1686600|8113500|185300|1705400|3184100|5381700|7953500|8975600|288400|774600|4088400|744200|484600|1998200|5160900|881100|367500|1885000|3105300|758200|1263600|1408800|3506700|1041900|1120000|1281700|1527000|693100|4003000|2542800|2383600|3612800|2370700|12643100|15543200|9756200|21074200|76378096|7382200|4559300|1841700|1620900|1403600|2954700|8340700|2035000|3802400|5242800|24671000|2558300|10273600|18626500|40278700|||11572800|3188000|119710704|37457100|16890200|8013800|2465700|1332800|542600|382100|1157100|1656400|||||||||||||||||||||||||||
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH||56966|99924|52707|49912|19964|390182|61126||87113|104716|817899|39929|1154475|518357|272355|640643|604307|84851|120455|2437892|644037|163846|731949|786254|929137|3887350|1863865|522417|249229|52507|367355|26686|237217|1156538|510205|75700|1201826|266732|19964|109874|||355277|148473|3460599|30213|86514||4349407|86614|385557|353180|215122|448347|335611|636550|276215|939253|51043|114133|229963|263171|153064|131170|48648|||189667|143980|49912|||220979|103618|4250214|63222|40562|352149|82854|72639|84684|455967|1299022|163779|126478|118425|73371|377504|104916|144879|33374|33474|27485|89909|492935||161150|252889||609065|1094181|89842|120522|188669|213159|233091|251725||193161|467979|211296|33208|374476|243140|2097755|488609|219614|502485|1369066|207403|206737|186339||1410160|915095|161184|243107|155327|80758|74835|136427|340669|444354|345061|129772|106479|146409|300706|158189|165110|183012|297411|67115|3527|46684|20863|152632||56966|259544|143082|143448|1684213|99691|414506|276182|29947|100956|100789|84518|190066|247432|443655|234455|64686|396338|33840|43789|106712|443322|192229|355876|69211|395972|322767|627000|183644|249562|906610|125180|290124|139621|160684|128275|204973|276282|389683|113134|1085929|366723|267597||410347|482886|315280|340502|1006568|1034120|170234|313450|203609|319273|323532|542349|351783|522816|126212|187105|90175|627865|796636|1088092|529072||582844|644935|902218|1688273|632191|456699|233656|246734|370117|599981|256350|268362|987867|900188|2559345|1000013|359469|446417|173096|205040|623706|668760|306329|344828|924545|892435||279509|300805|9013030|698874|126511|437466|756274|491039|342699|899489
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH||331916|369954|435137|74663|188240|104106|281715||108701|316564|1361065|381842|339190|472003|391158|677699|257393|496201|888761|326340|131307|183510|262674|399262|133179|525498|126441|180787|323192|63025|481789|31600|45090|914630|419710|272515|257073|562580|868853|195509|||313641|451666|699724|250470|109697||288558|504920|524102|1072296|204579|57519|189527|135912|100432|99436|267800|228716|136362|281145|249134|192675|80490|||50121|46206|33557|||42632|50771|438166|284228|248032|825379|1578173|223910|326275|467994|72326|65413|290840|155163|210175|352349|133284|652706|492521|378554|319377|212548|512959||134565|54871||247302|278867|146764|1800522|416867|199183|117997|415585||148115|470437|215786|108972|46452|94721|71605|361770|127673|72521|53650|125590|66374|345887||131492|38292|132413|118602|389581|248783|1670241|271379|503784|339470|305041|156800|292097|134390|623208|612951|423900|526550|166571|82557|445839|86947|96102|808340||11973|150268|476794|87993|108586|201791|146339|87272|30479|191724|325569|697396|537757|566249|2666353|628003|204984|79504|48559|71254|122257|138360|93594|159148|53930|355503|346002|647917|141648|51091|329306|240428|67336|150552|89283|256316|267077|484661|97826|80260|88660|51409|102280||139978|1034923|348683|410870|554497|639914|186965|352953|307762|158916|198611|298183|267145|335319|277321|290787|152344|402738|225937|502047|141046||306914|404746|257385|397116|137550|274799|119198|192812|311779|242834|241461|190805|177356|345669|90134|377871|38706|156295|132582|119919|128300|65388|83946|93459|84051|53331||93639|142447|149115|235682|291070|131998|144365|355185|83855|158135
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||1536520|853330|336347|565959|788356|970659|608826||1063793|1803647|1244440|720195|840057|1805573|737923|1422559|1915240|1847305|730036|768952|1168945|1151651|1610484|1031016|761751|683397|795087|669707|776889|532897|618326|314935|1313302|877938|1253732|1179301|913185|1222499|815521|381206|||932873|979819|505308|630035|856026||812962|711300|989731|861392|829894|1212590|1012874|1145918|804523|708521|1080194|602270|1054146|892979|790627|1174382|1079672|||1947533|1081326|872691|||1244634|1412035|1726747|1364422|709351|831968|443326|1018089|738545|433529|609584|737557|926843|513635|334834|546398|523176|815234|765544|651719|291352|264738|741844||477086|702293||1073841|1757974|575128|1078111|870511|918137|422485|549361||622341|438885|405904|482097|338776|365459|385993|433024|1010858|572881|601717|1038342|660889|1355869||697143|569308|779360|574884|709673|556866|652688|664922|686996|1029985|1014783|662195|503189|682318|612703|884252|1015473|932483|547566|560853|813822|416074|434546|425183||320514|514650|558619|257301|1468545|1270345|545561|327665|242498|783105|684419|871560|1116867|838680|1603877|1561732|1300494|872428|480342|559654|539515|405190|601010|734293|518613|303411|842993|1068931|707447|567815|805976|1195936|608390|1024231|486137|329499|525054|471939|419483|497248|431393|536759|424061||613934|815688|199359|508843|556030|328886|395075|336582|204878|530041|392103|661381|602568|415520|328018|785335|485225|526429|484672|521918|1295196||588047|379611|413562|794907|666642|921980|434411|264314|423554|550109|813626|295503|533498|747172|742568|1016046|624193|476237|846137|479145|861720|772821|628229|434408|496203|1141285||327760|538383|839478|632948|1018685|366368|1041195|686431|645920|685323
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP||768165|436866|190115|23202|49358|34967|159276||43559|37925|150661|655141|295008|78305|140890|107281|84671|72461|73946|77210|76105|192024|276673|83952|103015|57890|30157|65615|125487|168666|324524|100668|182234|241917|471971|181910|198677|47442|70902|327209|||308625|173729|513893|606616|72107||341255|465799|76847|142879|623994|830546|790582|253927|489674|1125913|1070910|682088|814233|2257669|1878703|394711|141200|||374279|170514|82433|||248449|30976|95050|2059357|714622|299992|1482180|1196210|1050132|220597|861097|852807|2716993|754084|232381|839804|627186|939099|1187907|1348373|1067224|768661|4612319||10759619||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||1360000|502184|490470|338928|316750|413466|3302336||365762|512450|153304|495542|575446|877160|997902|625136|79078|119110|138500|230580|805296|422530|224818|246958|315302|785576|767228|211718|220204|517608|519538|314044|458064|1119468|252342|1066418|527234|88944|539216|290678|||926144|680024|774632|1720228|283444||519432|1919118|992702|529926|719878|875000|759398|779116|678332|416738|1421418|569702|730516|635112|430716|1488742|628654|||361546|352986|616958|||556440|526348|1222554|939774|974312|321696|379020|940306|563656|292790|1084562|333460|1453036|1236352|320262|706756|1673066|742554|745910|572630|391226|209628|490904||877360|422524||620870|1124844|311270|564880|661474|367680|821960|1427524||880672|706496|644372|828088|1245224|820910|595634|1087426|525712|3358602|1787342|426858|1077564|741600||689574|619662|631932|924624|803702|779398|1111838|839318|453174|1109542|571588|498380|687306|423076|1093474|756564|1688070|454346|353242|831384|232558|666624|1533324|492276||1163734|2344302|719676|334550|601462|1574236|1839076|922512|202508|832394|509748|876986|1176882|2144740|862054|1236572|843548|277540|671020|868926|452188|1303300|1687374|891986|1098352|868226|886980|807710|601270|1697934|980400|895926|567430|677044|358524|986918|1775734|2796916|640468|1069108|1576790|1206554|1018702||477958|141986|491468|440064|367962|1252426|635042|720992|147928|480046|922666|465628|646974|461428|375356|820926|2617842|574860|505468|1019316|679016||438180|866732|890272|765526|665882|1821630|2250822|328726|902204|1546474|872342|2314404|1071148|903066|1037298|1255312|602702|277848|1588998|420562|565344|577120|1009932|1317138|1496804|281884||361684|1302310|1355782|1006616|1161904|796710|1402520|995274|852226|597828
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM||173606|462842|169895|303856|78466|611604|226902||86117|553042|107569|192128|231823|440789|309217|288979|768713|109292|100971|347296|248856|177083|116373|224237|679896|118023|252057|201947|274757|153942|178082|294873|111808|310324|392946|254251|89946|161026|147919|647040|||175624|217321|297423|309934|207331||358635|628384|172235|76693|107435|62176|144063|186989|230712|59155|509376|92654|263775|147555|469051|299138|355232|||3146698|540678|331005|||112127|206106|129301|254353|208131|835644|592753|373549|362258|253617|205408|259500|181092|424965|604021|175719|189952|253475|142966|166871|148232|156486|151342||101979|170967||143231|615032|396779|457503|434894|245310|166196|138015||64209|349211|204100|176736|415131|788006|317612|304308|166074|82714|65766|130421|66790|248140||98086|130390|82316|187110|287663|54280|471137|626227|894097|408358|353644|258814|163236|225719|156125|197101|284617|97795|109112|46786|78204|188341|100989|143143||93020|264874|280291|145076|191471|228546|173368|153018|95229|197845|94351|616352|89357|97258|355458|304327|115145|73218|118881|119053|48404|118574|92836|193653|185772|92636|121984|117723|68390|71818|67270|37098|77449|120246|72478|312354|39039|149939|44324|70200|312738|168850|180076||144374|57647|221750|223257|196836|76252|84636|398574|302091|156294|1056524|35395|172532|115701|93956|1061111|38912|53164|41321|278780|187052||125412|197645|356084|300814|82592|319468|196410|97415|22835|106873|177131|259516|113243|74706|52017|76091|252359|130241|122122|114666|213803|251439|528958|234982|550776|490475||25117|82392|183248|212108|150418|97070|148819|238034|698280|247243
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM||24887288|16822344|12319112|10988880|11738850|14519737|11875052||13280115|19662170|14086854|22847678|17885442|13015755|11077482|18715190|9600029|13354262|15203581|17573440|22666824|17733368|17047656|16683061|21750074|26634378|14290787|22258912|11508198|6792706|13006350|6513236|7775886|10988429|24248622|19732012|16489296|14897791|23959448|17487694|||23977786|12581956|16712742|21779382|21840990||19422294|22446684|31222018|9096681|16854184|10315771|14914933|13320587|6848270|10593953|16955868|14178924|15528428|11277174|11130177|13090503|11486915|||11192308|9026676|8639963|||9720428|9633923|10272496|12604126|15138695|21564192|26001756|23433844|15112196|20884872|13918815|22188260|16143060|11639060|17333022|29939692|17899492|15026036|12911020|9806966|5091150|3864555|16378393||12285326|14459355||14388091|14678393|16894730|31697404|17359576|12441627|13490808|19861384||15498271|13464137|12535514|13413883|12728835|14765723|11376893|9075965|12483941|8105368|35990292|18403860|14675262|9684023||14325755|11509491|15195505|8707037|12874578|8853260|14286400|12296714|12143754|14373959|21381266|12226583|10445702|10506272|8763409|7693208|18482434|16362303|10468930|11355482|12490674|11774179|14708513|14925775||7379721|10562928|13083421|6920239|15509505|11693316|10395337|8243133|5744853|14372747|16198896|14810371|11776415|18382602|32778666|31420304|26485100|11392875|8379286|18922006|15978353|12211970|13574588|18951780|10283409|7401775|12363253|13814822|10446378|11743244|19207094|14576902|14387467|8647036|8183276|11666943|8450010|12934421|15905207|21349870|24119610|9936432|13018070||12478601|8346776|4074819|7162053|10177883|11241574|10014098|14101121|19029786|20371208|12075333|18097646|14251714|11740974|12935274|13056292|9052066|34990844|9832808|13187781|15564050||9886258|13043465|11787542|14714635|10727617|12285550|12878962|3820056|9716108|21029440|30466570|12449456|10368209|8940953|8837888|12400143|15449126|10558115|6551805|14647793|21007306|16131798|15618786|14021307|9380436|6368478||4418925|7174731|15820593|11003077|7848266|3856023|12546496|14724849|20986138|18904770
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM||1037431|1110251|940133|2434186|2203423|1103151|493988||1109548|1399582|1281004|1271550|1357563|1335393|2280673|1361232|813455|1764228|2190693|1875965|935001|870839|2563669|1674789|1594313|1312879|1268345|1328648|2143160|1152868|2385148|1578704|1244350|1512139|1463856|849936|1119001|993649|1158113|647413|||2481352|1390697|1228118|2679086|3571063||2536380|1510924|2734389|3120169|1444920|2019489|1566649|1634748|2106342|1662576|2448232|1508314|1837903|646347|1172160|656296|1149346|||1164497|1161282|1066211|||1426724|2850145|1889080|1525499|1664764|1722740|1586320|2036923|1541282|1355126|1510782|1755364|1074407|1326324|1495141|4148189|1937448|3261328|1532867|2529162|1941872|1013746|1095135||800290|1009568||2099209|1201117|1253129|3363618|4118395|2011716|2877476|1175079||1224445|1577365|1357388|2376219|1170126|1084086|1173024|1441722|1020649|1210243|1297195|1337595|1483090|2240703||1378871|1249650|2014963|2472285|1830534|2833890|3557403|3192002|3022089|2248228|2430100|2422245|2464096|3117959|1638921|2619083|2223060|2067681|1480872|1393449|1287811|1060725|1150782|989718||1114810|1255706|1121151|401139|1607878|1407500|1191955|1942960|1190505|1966230|2423458|2438892|2712739|1208721|1902449|3115899|3189413|2085785|946758|1779108|884353|993538|733003|1054723|802189|689935|994920|1546049|695982|1084347|1415953|1715636|2461414|1342454|1044022|2032269|1099729|1737388|2137053|2986257|2012957|1213436|1889552||1799834|1681501|897855|891957|1097440|1461743|1156656|1290779|1318305|1246141|853087|716939|1943574|1254032|1880053|1692421|597996|1214945|1351761|657308|1410048||964521|873558|1124874|1390923|1292706|1169121|1134122|340406|1153753|1196922|1207625|1154379|1100741|1418445|1611106|3145932|2159264|1672810|3570697|2770954|1686181|1435992|1484717|5628672|976532|1236850||1125387|1676653|2634201|1747983|1469828|1461002|1784387|2151165|3551915|1729401
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM||8378402|5960969|8515284|3328993|6782133|2283708|1834050||2665337|3967138|2959407|2595408|5504184|4929210|3937124|5988900|2796873|8927657|3253654|4460449|6029578|5710925|5833756|3449446|8796756|14900084|4359489|2932968|3847846|3481433|4432765|1604025|1406933|2991733|3599617|2609300|2147087|3151513|3229094|3884191|||3956846|3809526|4034915|3150407|3506199||3439270|4493542|3233183|3067375|2857160|3261584|5049315|2853654|2169678|1914837|2734319|3384296|3161086|2765300|4247246|5231213|4756841|||2739224|2007392|2439149|||2022172|4078130|3467587|4475836|7724706|15515357|2745719|4363772|3253127|2207352|4280508|4101254|3015023|2895852|4872348|6626845|4740933|3592984|2380769|2487461|2326183|2777118|7379540||2467632|3566362||1962633|3554570|3109786|2090434|2379410|2079041|2334659|1468836||1183724|1994240|2437572|1712422|1315804|1738759|3347014|1905441|1320756|2105949|2003455|3035415|2096450|2784400||2057017|1100452|2874822|2550483|2851425|2862419|6125229|3093465|2429166|2469413|2714106|2026882|1931573|933256|1413262|1379631|2447749|3442552|1769741|2167740|1964894|3246553|2311500|1908253||1643337|1639817|2342225|674078|2188238|1505546|1671206|1104152|1202111|1622970|1959387|1744064|1658796|2226473|4168322|5703594|5064273|3719816|1460654|3224396|1744590|1428436|1426666|2568580|1338663|1157396|2477322|2089962|1175213|2983718|2218872|2040013|2301040|1901286|2203143|3989075|1380038|2165962|1565261|2196872|2514363|1392131|3338451||3392287|1328628|1061640|1336690|1020464|1876067|1093258|1910455|797297|1396572|2559291|1915676|1840014|2399758|2543499|2454369|2209891|4600255|1786671|2171902|3528331||2784373|3081251|1999209|3794415|2149823|3514878|2674214|1023886|1702117|2963058|4433101|3147651|3111102|1878913|1539334|2678375|2645273|994510|878391|2505677|3440619|3753705|1643392|1377592|1546639|1633993||798795|2034701|932364|1760071|1493743|889653|1178554|1488124|1917916|1008055
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM||1429743|1495035|1333405|866177|1300030|1862371|2339544||1053592|1340312|2205525|1457674|1366963|1213423|1422994|1735060|701085|682621|1098694|1220241|887775|956702|1458096|2061494|1508071|2363230|2402336|1922900|1667429|2582707|1920321|668781|671096|1026012|2463838|2319819|850048|1305594|1759694|472824|||2277654|1330895|1346148|1514089|1100739||1611706|1007185|1884812|1537889|1125378|1283520|1970383|1324380|675633|869782|699091|1416704|628446|1248338|1604698|869837|1058180|||1512638|618512|953361|||711448|780370|1182570|1253570|874525|939978|829999|1684725|1161588|1066595|691820|673413|962725|1307536|1950595|3847227|1900145|1976214|1119083|1656498|675970|440625|1825165||1169432|1918029||1118265|916402|1033107|2082089|2734086|1743934|1059753|1490636||2000686|1542917|1224055|1450299|633529|1161330|751472|798821|870719|1149155|1659290|2612187|1531493|1111100||1624913|1590449|1903884|1952963|4695024|1997178|2904339|2622065|2901677|1270304|1825243|1971816|3676474|1218925|1338115|1746337|1160085|1690467|766953|703504|1047397|1654355|1176927|1075690||798604|3395571|979088|441077|1453633|885070|1269256|805150|504972|1016790|1108282|956975|1268697|1088048|1683377|2565441|3045137|1516251|1897142|1065974|1482617|2370530|1329318|1779798|1773477|1212904|2244777|2822216|667926|1509142|2312287|1931470|1573603|887210|661613|1169897|1139745|1292365|746271|1423646|1946874|1140995|1494499||2024050|1606741|1250404|1272496|1293699|1371379|1219886|1901757|1490991|2822796|1288162|1742776|2193433|972768|1136848|1607494|1006028|2209369|1388197|1093892|1651666||1108305|1042832|2092997|1602247|1064233|2203187|2240652|1431719|1418341|5700947|3944462|3502815|1386920|1317534|1351233|2011144|803003|1005046|487057|1034759|1784335|1066194|1268173|2328234|2773933|1970741||2086625|1155374|2468866|2739623|1924425|3196594|1499247|1120899|2552610|1457151
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||1999976|1657212|1105486|1087912|1077916|1245266|1687162||1402908|2021000|1377736|1056914|2066278|2150756|2002968|2954068|1943298|1084714|1426360|3247554|2490332|977642|2001860|1708856|2811710|3571126|1266528|1166828|1146584|1196180|561298|977092|554470|1666230|2923328|3021334|1975580|1417538|1787522|822904|||2529400|1622250|1397762|1776488|1654786||2688224|2373424|2498124|2839726|2286850|1361932|1921610|2148244|1387316|1825018|2544056|1461104|645504|1461496|1341250|1319044|1546510|||775156|1254148|1026772|||1359198|2227628|1764960|2440840|3556316|2615318|4396878|2036724|1393132|1254252|1302454|1428838|6770106|1474980|1589914|1690674|4767200|2206894|2513496|4375286|1568562|1118520|1492220||1163492|1575280||1951856|1150900|1019146|2100272|1270096|1330686|1196980|1973492||1350044|3534744|5799152|1341720|815360|1652356|1271422|1535120|1427460|5004692|1984074|2041854|1741858|1345400||1995796|1845454|2618312|1952770|1361148|1253128|1121024|1166324|1497522|1316422|1435662|1528488|1748526|1756266|888962|1339024|1484934|1849070|1613544|1485178|1254420|1258842|826310|1275714||7600476|2236276|1250200|652130|1618962|613392|973960|694710|830944|939636|1006954|1510648|1096720|1029832|2826826|4880790|3018186|955122|1514270|994808|737724|1058432|694334|2336274|1746350|1809546|1070796|1973062|1305794|1865244|2330596|2476820|1556840|659552|806732|956648|1150674|1191154|1136348|1517950|1799910|1159666|1488330||918556|2545238|1119098|760282|1302502|1790854|879788|1680148|3498068|2749122|1348644|1756732|1406264|711434|901600|1278810|775396|1993024|1292940|1313728|1177134||1271322|1290692|747118|1230620|2233062|1770484|1558652|721916|830658|1000748|2267742|2717516|1706846|1471996|1378050|1134150|1340850|1184470|1753692|2771396|3549704|2080336|2309736|1837228|2439524|2057308||1201476|1094158|890288|1860170|1444660|1858406|2404656|2113046|2003222|1912632
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM||2823436|4494648|2501016|1630156|1828560|2104472|2067128||2708124|1978596|2232208|2549424|2981992|1626756|2498632|8764820|4120496|3314444|3407048|3832604|3805376|2876460|2784732|3628280|5016240|5736444|3792996|4166728|4965256|3204760|1970656|1145292|2832484|3228176|4650584|2811292|2714760|2308632|4443828|3748016|||4291972|3684076|4227812|7328964|4678624||6600508|5029876|5938336|4209380|3103940|2455468|2958252|4070108|1745008|3410368|4114808|3578956|4161456|3072584|5769156|2131548|3924256|||4043136|1571912|1834068|||2406576|4443400|2705440|1571676|3594616|1805264|1990064|6502612|4296716|4975228|1030492|1342780|4594384|2524904|2192776|2940660|2856572|3353652|3704108|5244300|1414060|605948|2482656||1830284|1705952||2725592|3072240|3234848|5548500|3354736|4253672|4394140|4511188||5365464|6492288|5649080|2903268|3314836|2373704|5428924|6507376|2656796|5147800|4436656|6205868|6874332|7361200||5255272|14951584|8837228|2633992|4645204|2541960|1881352|3018064|3101968|2640476|3959620|2448968|3395232|2945384|2514368|2719900|4958208|3534112|1678768|1702632|1800808|2492300|2861924|1379396||1822304|1971944|2015128|1318772|3143412|2025540|1319384|1926484|1228556|3174248|1403512|3360092|2473904|2537776|4008620|5326868|7215304|1886864|1785828|2393512|2783952|2236020|1995932|2712156|3916092|3075768|2733452|2752220|2202348|4212176|5773420|4177144|4734824|1810012|2324788|3327492|2542444|2828680|3002364|2216232|2362804|5053592|2663684||2776588|2207248|2034352|1941820|2653560|2903056|7214716|4101924|1775244|5829688|4634312|3345460|3728572|9314992|5185568|2625920|2271708|4504868|2577904|1282444|2082140||3100808|2882692|2252360|2088848|2390144|1745136|2416408|874272|2489480|3443264|3287712|2580280|1672556|3245956|1626396|6153764|2592452|1283964|1526708|1787596|2507444|5862852|2026516|2763700|3781228|5086456||1735196|2506968|3313864|2530160|1623844|3138156|3105204|2565176|5608616|3270848
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM||4682129|4655337|4270562|7537491|10753419|3143474|2243995||7160249|4287569|3806122|5174432|3634726|3068998|2538592|3374275|3449548|12389719|4897131|4299609|5053114|4703394|6327881|5938228|5951053|6915105|2781654|3445517|2549892|3083434|3259094|2240509|5818183|7269213|6673551|6616298|6073159|5108458|6839504|5563658|||8922606|8310587|14426253|4903498|5853957||4620276|4703843|6716843|5558391|4464246|3624483|4222834|2581283|4745802|4778525|4237284|6249243|5487622|4718509|7355006|3821961|4869598|||5600335|4786549|8578145|||10528502|2857783|4728784|4537655|2932898|7812056|9828094|7893382|6369576|7655313|2896088|2912743|4338947|3069283|2015365|6633153|4626432|5478525|5743295|3809700|2035298|2239500|4981816||2983864|3184000||6048767|4530778|3098512|5954130|7047705|9822835|3576037|3679358||3198531|4064513|3090538|5131728|7179421|3214630|4148250|3723437|2942385|3781317|3546291|4324670|3676026|3255204||3969868|4735684|5823557|3155474|4527756|4673821|4653629|3775538|6233049|3448101|3962185|3568538|3600087|4072153|4044700|5512758|8339242|5291883|4470412|3107204|4670983|4040354|2965442|5255514||3986990|5707438|5959240|1315207|5680892|3278584|4382014|3099548|4713642|3578125|5482158|4731176|2933768|4356429|4597099|8801850|9716054|2827639|2236937|6466285|4188330|2881665|2756545|3174171|4469206|2607711|4407681|4834585|4506347|6819627|5868226|4651451|3309916|1983413|2364414|4670407|4153915|3728266|4716082|3335338|3166216|3353501|5954945||3522684|2574001|1658566|4420746|4793471|5707660|20084450|4080962|2193696|3355415|5741157|4310564|2511294|2112460|5047943|3798848|3109985|9006300|7252747|6117499|4946974||4694737|4862930|7162862|11642599|6137851|5684481|5046825|1270432|2133537|3715023|4919460|3623468|2008751|1468808|4110291|5412773|1890026|1669170|3813799|7507312|4491752|5682176|4504792|3604851|5916059|8928255||2861840|4096724|4165686|2655485|3911145|3650508|4441063|2703101|7256494|3617388
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||650368|624000|439200|832000|39904|103200|2400||632088|956904|1323712|320|4000|2659200|1227968|2040816|37600|675200|3265600|106800|69672|128240|299056|101776|1126400|184664|192264|1148792|881936|1186208|857920|255640|486080|1068408|1829248|465120|302800|819320|16392|112448|||4892904|1992376|44000|738600|179976||56952|553504|944280|226632|1824416|322440|1154904|784176|1062096|500344|594888|693264|498304|365048|120832|182296|2006400|||1960688|2116800|1832464|||4567224|512048|509104|1468624|1223960|625616|1799824|1511976|393576|167200|108928|206128|1743200|912352|712192|669760|38960|3680368|94400|80800|2944|443656|177600||448032|26528||5776|93728|22440|75200|216808|94248|985648|391504||30424|1191816|2594944|9892648|777432|826112|186024|536064|56712|131824|544736|152040|32336|664000||374144|271696|183096|232968|786744|16800|775424|362776|465736|442736|1471976|2386240|368800|575216|246400|529600|1120440|597664|20376|455768|897592|31976|177656|416800||82400|575312|492208|211968|657552|154512|4288040|1104864|718768|2051800|2084552|1929856|203136|257008|2373104|1528320|3281160|431520|188120|288152|617560|123848|987288|962696|277264|1176808|722264|1469512|3728816|2046216|983168|925472|3579688|37207712|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM||4436360|3665140|5037850|8947710|11421130|8073820|7902190||8475990|6439880|7333040|2985240|6393330|6656860|5269000|6358040|3432550|4859580|3613180|6128060|5009340|4995470|4639810|13040290|17813690|7568380|9942230|5798060|2991790|4448680|9285180|2363150|2032310|6538900|12089610|10708850|9568270|7121570|7848180|5497420|||8826020|7239960|7685000|8439370|9128100||8813000|11720760|12208170|11062690|9163060|16012590|5872430|5883260|4928590|5504800|6977560|10259940|4649080|3334690|7941100|9493210|3471430|||7455590|8000650|11545590|||9127490|7265540|5049680|3969090|6132960|4628610|5710030|12267310|6485200|6487330|2492860|6539260|12439040|5839440|4516750|6966830|11696190|14281540|11369510|9091510|8072890|3728570|4982880||2182970|6541720||7633920|5763810|7097230|9700370|10813300|12837050|6228110|10883230||8765960|9719230|15903770|14306050|17219110|8584620|7993440|7252600|7265480|7107480|10487200|13922060|9953990|11468000||11544340|19285910|42225432|10543520|17022950|17072350|30312190|10937090|15609650|9366900|18861060|9959860|6232140|11366260|18187990|28003280|19591450|17702640|15266200|14632000|8610240|8100460|5788230|12914700||7984310|13488550|9286640|4157220|16780990|6271490|4681610|6520350|2658900|8111510|5153820|6919010|3187000|4072780|11878330|11542480|19752440|7224170|5450910|5791590|10757230|6716060|6975480|5194210|6970070|3287939|7363481|7058827|7509842|8382859|13590175|8140106|7011808|9144875|9694818|9578982|5665680|6532223|9750625|9775686|5057337|5507873|4438785||3773521|7189321|3157115|4687880|5273237|4541236|11014822|9198122|7846729|6620813|9751128|8971542|10106908|7220544|19404538|6894102|8850460|13840676|5251689|3775830|9630024||9550142|11862911|13569183|23539328|6006962|9155763|17540740|8342478|6027398|4845786|9752185|6174738|4314499|4718971|2975668|7800342|2484574|3950907|5979814|7456763|7638333|5606350|5442587|14862435|16145167|12038299||6413003|6544618|6526383|7148647|3507341|4193332|8663688|6939646|15602012|9301141
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM||4322988|3114252|2401412|3042528|4023824|3690940|3417560||8122656|4944604|4090392|4132540|7102048|3353404|3744604|4014444|5104764|3260488|4319828|6984404|9517092|4996888|8178460|3298632|3608636|5438496|4844356|5626360|5389624|5746512|3681936|3177336|3515052|4872484|9640156|5832280|5724300|9634412|5633476|5977400|||8321812|9919548|8918336|4676724|4779316||4891016|4426260|5716028|3932156|8118372|5748240|7649148|5465004|7231616|4756508|7721396|13277948|11017796|5237184|6023940|3873064|3012944|||2327940|3252800|3813864|||5757284|4559116|4127580|5188080|3520204|2621264|3481564|5986544|4330900|3156088|1646668|2745596|2220264|2549414|3710591|4746505|4982937|4761655|5580328|8257101|1807543|1939032|10998223||2858951|4727826||3135757|3674652|3310801|5192759|3777552|3862654|9098960|5317146||3623987|3086778|3506734|3809710|4132979|5153118|2639571|2171306|2409517|4444639|4391971|6694478|3848810|2998712||5878361|2688438|5766400|2657369|5000631|8033083|3366457|4688434|7833785|5871880|2375103|2360658|3286482|3896943|2491130|2522747|5819120|9181086|6837320|9125567|8809140|6618774|5706482|6539780||3402569|3400169|7077381|6367148|17287388|7115384|3561229|3957999|3739950|2736346|4510518|3291264|3759265|5342642|5655693|7798354|13602388|16336704|3107240|6747715|6559877|3762642|2774029|4210783|3367931|1822757|3300726|3458737|3332151|6359048|6706664|6690829|6206765|3767878|3609134|5819704|3271648|4064821|2658491|4845159|3795441|4481496|4364219||3650433|3115636|1715831|2866734|2926909|4602927|5727552|17187912|20956118|5782892|14507750|9189030|7581574|2505450|5699844|2638574|2801188|5056675|2521766|2691738|4617860||6369888|7409102|67669696|9775930|4195934|3080117|2524798|1341020|2240437|4278869|5474308|1400001|1393071|2271839|1135969|2847434|1928621|1304808|2408803|1804963|2470368|1544192|2702446|1811284|3009804|3183662||2986911|2789255|3962085|3069433|2747567|2652242|3517157|5496095|5427456|4174495
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM||896106|652790|887192|599834|931153|855094|606945||859230|773796|787750|1086178|919492|1076861|1260649|1318014|1311315|792581|1113390|1523433|1352025|1208527|1514513|898252|1266783|650965|664998|805949|643618|461164|605271|314382|635090|961036|1500068|1230834|899689|450060|858085|636939|||1107021|881704|1187374|665627|1031121||809439|1110866|1283896|525918|763689|745702|744755|1059743|525105|767024|928125|766322|887528|649933|1044089|786850|634012|||871638|711309|629297|||984178|1370722|796680|713794|892261|551942|796348|915374|1491668|827938|521440|1097541|812871|929925|618748|1000832|785851|1002252|897016|972773|434777|762126|932300||485924|1139717||781158|637088|770952|971749|1473066|1074560|1216339|954890||1019817|1222413|754440|1023613|910200|1103199|833262|870126|921289|984339|1307478|1406632|1167130|2752610||1501837|1532434|1434552|986482|708478|757922|1228140|1039802|728910|1227802|1261163|1041893|1313094|1593174|1311633|1608740|1174151|1276023|913154|1038564|691783|1083903|979745|815750||1309094|1641164|2302498|1396680|5995296|1269810|1357523|2168733|1336509|1073113|987716|851270|1109739|1345844|3239572|2514808|2453424|1917250|2591224|1799475|1831436|1067539|1667419|1007989|962415|701184|936577|1641366|1007828|2846234|1935836|952242|1217365|786121|632799|622574|705493|359251|1021605|774712|740280|756378|694251||705260|1336519|421725|842610|675410|543265|394539|1005471|598142|934816|1130384|1216073|916173|742061|1326150|1094962|1158713|1738266|1190596|910019|824031||1056565|986337|1228407|1264574|2618050|1226727|1770844|776988|1076091|1940527|1784039|1505482|951977|2487012|1674599|1575673|669066|676640|2643669|2042956|898223|522905|763619|1032027|1142675|1554677||3342166|1071510|702765|975656|237058|446467|433227|517194|1095667|890744
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||1183686|1988583|1874162|1712116|665624|1267058|922597||830204|1484451|1430423|1722588|3103001|2505778|1194546|1727722|1746597|1172408|901037|2765345|1550556|2340984|1613579|1620965|2497924|1858394|1269792|2035298|1499000|2803493|2162795|604071|2533631|2175499|6223599|2799306|1424689|2149349|2056667|3067960|||1390260|1703957|1023196|1049608|1882404||1719749|1572288|2164495|1105784|1789493|1619313|1683081|1811400|1125654|1046970|1041782|1253191|1397998|740513|1328374|510795|813686|||1395455|1292786|609158|||756706|1209810|3155197|1549774|1393619|820530|1340048|2434546|1453940|1501745|1689281|1942799|2605052|2080522|1989271|1224903|1077171|1875400|879776|1389795|878445|366998|1979493||914261|1915501||1403522|772135|1020363|1998262|2086410|1406539|1655307|1780637||1423756|2011329|1539091|1068649|745704|1585338|1233298|1487990|2121673|998899|632780|1654445|2664340|1258300||1496774|1613441|2577663|578422|2039165|2533484|2714480|1861581|1856417|2412748|3745770|2912501|1954259|1024724|1226529|2315663|3304418|2526827|886075|2023608|1372552|2003212|2092872|1880027||1326182|1630690|1596122|977576|3881593|1555112|1236464|1559049|1975583|2548651|1988483|1379005|964533|1380893|2891356|3499563|2522847|969708|1009162|1085452|1943217|2115951|3035374|2635679|1130431|1393339|2411449|2183483|1080110|1545257|1396416|1393272|1727957|1027653|1486155|1847705|1025531|1404652|1202794|992151|1876599|1301096|1177861||2127094|647662|896008|1003958|1154704|2256253|1346258|1553626|897855|981689|1195684|2363252|1696676|2203116|1138254|1926612|1507677|1971916|1165151|900049|1659358||1515234|1389312|749877|1248424|1392488|1269391|1280163|259818|631785|718956|2148607|1146367|771877|1589338|1047056|1094612|1148474|776221|529176|1455380|1965857|1248502|656601|810200|1272649|1486008||1224017|1628802|1056467|1117007|866194|723915|932438|924921|819939|1040519
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||749023|362419|3377|5953|2831|67045|46412||419044|53111|49015|72029|544253|530416|79535|53784|302616|62922|66211|213923|533635|75844|36756|116597|39339|323281|118194|703462|146492|39216|17595|30390|290865|24974|318897|207308|250281|964803|74604|21880|||149797|285562|138521|704540|486710||814070|251263|278752|17711|203457|35302|220097|324853|159507|279513|48209|1430573|30056|536537|223898|298389|1292|||98507|115874|119505|||42445|798165|33351|31964|297709|67461|535509|19492|538720|266876|80005|209271|884255|65022|57366|185599|238736|255988|965580|1210184|53907|213032|518091||69801|778246||249526|84957|17969|1079883|250357|25628|302452|55201||80419|307004|118149|759793|88087|536257|679102|152083|319228|3516271|50239|138183|68196|84797||345872|268399|510648|432366|780511|805883|550506|478552|105388|433020|855670|1075648|996283|1172863|7636340|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM||1037800|1022747|537973|707835|677197|920003|2615317||2151801|1640969|2373978|919480|919273|1564330|1354538|1040366|1377989|984033|789569|1299562|958866|1306130|2116027|1107715|1333105|1141803|2066008|2004897|1565374|1694884|1182944|501076|480446|1033690|2537560|1778692|792441|703575|749431|787632|||706223|818563|1197717|1789636|886699||1419095|1014041|1623821|772534|1861648|1186093|1348366|634025|679904|468970|847401|808101|516447|777558|716878|671360|674423|||525540|403273|721065|||1016654|691440|1016757|1234696|1178246|1103367|1338160|1680893|2414436|1147470|827452|1121338|1017616|623996|946017|1096555|873865|714272|842413|2391047|1182257|209465|940104||676668|986422||1140240|776132|650009|2907001|1248417|816187|1205606|1407669||1372055|1509264|981340|727772|506868|566340|1016806|1028691|724094|854231|621251|1133954|627583|1140629||1202769|981364|1473491|571316|1094397|629349|1278191|634375|1514941|801991|840142|1028885|679828|627090|505925|640624|936473|1172609|968319|495955|438450|1437456|868551|829925||688237|463508|653114|279208|1284915|955875|997946|800555|558472|1110997|837175|1417198|1165491|2486755|1630139|3341481|4663957|2431457|1407844|1312946|1254506|1776029|836914|2548650|1610434|1723821|1070761|1094216|679228|1178393|1961214|1865938|1290434|683315|654994|1159551|559461|922451|1448097|686939|826447|603409|1133979||778385|1217791|573353|1065464|959962|782742|1160421|1963112|1367935|2070031|1092486|1085152|2877714|1898908|2973678|1463853|895836|1959613|973720|1548693|794047||1551380|1106267|1259584|2938586|1066275|1675456|1452364|802254|1104407|1634099|2044902|2404337|2692874|917152|1125349|1049051|1174373|1134029|1346199|1467563|1044373|743399|329322|939074|1113555|1501888||988585|942623|847876|1774884|838599|795777|2758201|3073252|3356613|1343855
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM||1776409|1287307|608919|674362|1071241|1396036|2178367||2092333|1343774|1431333|914776|1338626|1814753|2071969|1167393|1145395|662520|957621|1210776|1127416|1701418|1443233|1374918|1974082|2141667|2563933|1648623|1409524|1432027|632937|251300|419439|988542|1816349|1373978|724517|450294|1219422|657637|||1052163|903932|1263410|1879712|1103119||1065706|1070042|1043710|1201225|2277128|1394025|1696437|794537|1683671|1292836|1391016|865969|1062153|1199215|1300616|1298686|867184|||621360|515694|1046452|||1342689|1739442|1223163|2474630|1243430|1375800|2349715|1930372|2961815|2865229|1284060|754417|1380527|1231600|1128618|1261618|805557|956179|1490470|1936844|704681|572091|951486||710297|971762||1315926|1133941|1229531|2141587|1199228|871642|1139056|1366457||1099506|1503089|1484626|1213899|710340|684200|1188852|1253180|1026156|849044|857387|1482105|1172271|1520228||1263183|1055479|1635957|573771|1053104|886795|1780478|810901|1772302|989087|1042481|1089806|1099855|892182|927787|1092369|1046465|2027484|1100657|836958|973790|1464474|845566|949216||1069563|679089|756646|365518|2030061|1447452|1231722|1121174|1044756|1498862|2930424|1119291|1011869|1147933|1431714|2986959|4541820|2678619|1068151|1150891|1079186|2003929|1139900|1829683|1716466|1380705|1683053|1372102|1353781|1163589|2265140|1769712|1777861|1121981|883098|991232|749413|823351|1288326|1374336|956555|803406|1303203||1063010|986269|396791|850326|1000323|952416|1223553|1399203|1163083|1042576|1331772|1984285|2527344|1642534|1360849|1255920|469409|2176301|982211|629656|935566||1122517|1213354|1075114|2507008|1878257|2255730|2250725|1584142|1385862|2145606|2891085|2364417|1569273|1281760|1211124|2385860|849115|1063011|931853|1523901|1401586|1224912|1063434|1367629|1609292|2016210||1084370|860447|1036509|1137579|659755|569439|1548155|1716998|1883730|1425877
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||637561|1106282|1224515|1438792|784889|577447|892450||593397|1120715|614219|881384|1942950|981702|1004111|1320382|513078|700175|1522321|2075111|1306209|1343153|732888|1504961|761430|586002|650667|894687|704852|660221|1286785|667811|1400227|1247010|1553719|1186602|1663849|450955|1640041|817610|||1063050|960827|766946|1282484|864417||2278433|1294835|2067277|858958|962009|1247612|1460135|1506104|1076128|1328226|780568|1646634|517071|807850|1113447|837727|1054809|||794989|611073|748753|||1834981|518904|721528|705002|728174|1598033|1066460|738864|513057|1184241|750506|808153|1594091|1282765|1356678|1670379|979158|1122330|926276|1229166|556254|159107|630616||907882|1162697||931102|809656|1875801|1522451|1283026|700281|867854|1178493||1156251|792518|1155114|765929|661646|434967|680925|658638|430842|968370|449653|862163|1059788|1262500||828397|1540768|2257079|2470605|1502475|1134412|1058241|1209497|1729008|1219509|1995867|1071989|1078660|830998|941661|880171|935684|1503333|1063633|1419710|1456360|2121331|1503929|1438972||691536|686855|668769|264596|1586830|820588|854340|1108449|726750|704853|484222|997303|670712|843990|1379375|2146859|3575467|1404007|821315|2187301|1291495|1075210|1555311|1080894|1423301|853476|1369556|1282039|3412964|985736|990335|627032|808017|875368|605240|548969|1116216|1869879|1600869|986608|522952|541626|1316493||537283|798137|331381|532435|383044|455265|879331|397057|539054|1305013|844038|1309893|796529|809058|1567021|1225193|779001|1491523|1068552|510077|913809||1495162|1491478|760062|735931|1143089|821213|767452|129697|409515|1123224|1095641|893067|516749|594148|307866|944623|1247527|691706|883181|675393|1246849|651922|317324|1091374|404678|1190985||1182159|276560|506238|515101|522985|529717|655729|788310|1013126|649915
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP||791780|1369214|736134|1394309|2356445|1324353|748539||1523914|888480|616871|620281|858158|1034138|843340|1121577|836616|933212|1024457|1257882|1103330|473306|1051834|1080556|695428|1132859|1369475|814399|534185|985153|963943|1383307|721156|1762137|823506|1141475|1862945|1258086|1554279|3256560|||2649492|1378043|926583|1907050|1967482||1453530|822836|1362273|518975|503218|644421|738973|1730768|920674|664390|973533|2599040|859630|1163625|1404508|951928|574372|||2916639|1357393|2140417|||1777856|1574841|6764863|1617234|990599|1692313|1290407|1530182|1576737|1145315|2087501|2838453|2481724|859904|1050234|1322905|1974505|2502246|1549271|2258568|871408|1452988|3941866||1655774|941802||1236903|1497550|823679|1506279|1294296|1913120|1068988|3139061||2173600|6300885|1362623|1335994|1488946|1317027|1401970|1565954|1169467|1549010|2013021|891839|4207631|1077991||3908948|2388483|3748034|2036884|1143708|1988853|2678257|2055395|1499278|2203661|3481956|3986248|3852654|4150031|3257680|1373537|2063972|1455906|736913|1677797|589366|1910321|1554526|2198087||1032395|775445|2182515|1210189|5505115|7891028|903547|2665649|861985|690404|604922|985061|814673|982198|1703208|1657749|609739|2249196|622134|1112525|697113|1385552|722984|939231|1030375|670752|709439|1345116|528395|1206179|1813868|1363688|797248|878717|1495749|1209550|1035334|527014|792173|396003|623333|1194340|2169581||2015135|589013|916706|1378624|967618|1104934|1052065|1140918|2243628|1576104|1506343|2895395|1966357|1014645|711517|460350|664986|536230|868010|828030|531444||526646|751709|475201|2489537|11782728|620780|548333|173114|271630|366234|311674|482939|1707295|5968710|918617|1719727|626029|379430|770303|836151|269765|1031890|356777|371406|623981|589174||329300|687404|662853|1583443|580703|197452|1034330|911738|1927892|1211227
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP||36314|19021|44096|58794|28965|19886|4755||9943|78249|146554|2593|8646|15563|7781|10807|4323|10375|432|14266|7349|7349|29397|34152|65279|22480|4323|32855|117589|69170|4323|28100|6052|71332|432|6052|6484|||864|||9078|54039|29397|63118|29397||25506|30694|13834|54904|432|19454|18589|8213||10375|7781|119319|5187|4323|3890|9510|38043|||22480|22480|116292|||55768|75655|17724|19021|425398|820534|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM||1147701|546731|518361|251916|420728|882372|743542||644136|624768|799563|691051|487848|802016|616307|903725|1175775|521186|585912|828652|496131|566066|1065717|610322|819428|1054622|538022|415368|427412|637365|456257|565837|601120|696537|242143|967847|504692|257606|630653|227157|||858713|787637|537902|1342937|1583686||752073|438192|1359326|622228|1514388|1181036|443595|843631|1055790|1263131|809386|781816|879652|1486647|1427682|1781312|627502|||640927|405428|924920|||986097|476892|571781|1012568|475955|305723|769475|1067233|2750687|1637047|601945|794453|1444245|381712|370647|1505633|446686|1020557|1577565|569630|753532|1777771|1015388||419006|417625||1232015|1546103|1001350|746102|837657|890282|308363|791763||732020|1023071|470072|484821|457412|855823|455523|1775730|691038|1065846|582078|1447478|504537|289125||954547|806427|974511|572436|825410|823550|795316|972998|693901|792003|1218432|930613|345938|618841|764861|516151|644203|777508|702780|434931|447312|655983|702797|907197||565483|342761|425186|188887|1133031|563232|846413|1015622|1914565|811046|674676|664845|1118798|433362|1138700|1152701|555723|626577|487471|556021|713247|641530|728303|302158|669743|1035458|743118|803666|852143|1172678|592837|502167|587991|496251|425900|630431|489521|412871|783146|522170|516170|377570|1084417||871848|382540|176300|768645|359340|462361|492843|625016|1064826|315355|429023|394985|891252|956373|446901|597811|322597|682337|313103|581900|436997||420120|568047|790420|1262708|404585|168528|578236|332993|73388|352691|502661|970533|209343|596487|564630|279108|851658|259790|509808|542716|516385|1952053|1927737|2032085|790898|389263||79332|57237|337543|721038|414187|136728|517202|594458|479283|326797
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||96555|175517|117217|180485|89060|122164|267501||477413|359575|84291|427599|913849|829105|59056|72070|125267|93149|99724|37483|144034|220959|147774|288696|162608|133697|37797|53415|1099442|175586|255202|96288|92057|302965|116436|335315|198374|774398|131449|137191|||87968|725283|186898|444450|368390||224106|285485|62456|237171|248330|629054|221259|208509|35991|229584|310640|887603|51769|198994|210592|11022|58017|||528366|222775|235714|||56010|104819|203377|371768|608322|3065402|524756|67462|403962|102111|219576|152919|40645|80741|107913|108587|118711|40279|131182|216335|104517|3809|527471||157868|21886||48113|133085|128710|180842|570574|235863|172256|85007||127657|320535|6786892|100724|64663|1093792|333017|525|103088|226304|157912|285489|195911|636694||259924|62485|204711|222611|204667|186704|207694|254977|348065|1837704|371226|213551|878522|630798|541233|186916|1382462|1300260|585478|404234|653090|118555|123446|163455||122040|1300238|1136350|120003|899134|661774|1366130|487368|553671|230745|553352|1582911|550349|191379|406711|1055918|316662|61892|94152|208452|187451|445309|389140|547130|274168|378551|505288|500470|563879|251424|246270|732690|592887|349577|1196605|489221|361625|373957|314961|552553|371506|599639|1039925||2403512|638964|220915|490188|1467440|321826|949638|588798|997779|1062677|11951732||||||||||||||||||||||||||||||||||||||||||||||||
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP||935470|657250|365890|500990|645592|966330|558050||742626|1207294|957066|672168|615252|979486|1052804|844398|1446446|2157600|1981328|2156680|3392756|1932368|901564|1030180|1037254|1077848|556404|364506|723500|423674|797478|293806|294832|704434|1030526|505656|831312|664624|1262894|588032|||989604|933658|946814|1054908|790490||1106556|1193444|1836040|1341534|973392|1049046|2099660|535492|1182918|829106|973106|1126716|705604|788514|994012|790982|626756|||458204|423258|496346|||927672|1123342|1790276|2113976|981466|604572|499196|890366|515022|553426|629974|803368|1451762|461538|1551330|3231370|1228958|1217564|669618|699584|598066|386418|914440||1054150|500370||621260|640612|1063706|1331318|1578710|1166146|832956|1122550||1064304|940768|1013582|1217486|704126|664952|388578|493414|617488|1348806|696274|1069774|1071672|1672000||1137962|664880|1660346|873908|592752|692938|992294|1186682|1554164|814920|1026758|791166|950446|1008764|775980|1052226|2186060|1320686|384206|634900|601052|899648|451006|764536||641778|1118172|650954|544168|877968|615196|676954|683650|622774|865586|634592|713520|621974|796574|1298950|2054458|1946244|1369320|632182|664504|509712|552406|546342|691818|513028|279690|817696|1143196|547834|812038|1171252|1264088|698374|781818|691878|674326|535336|1134420|512042|781392|1293126|507944|536960||493328|842992|326864|487820|483842|534164|535292|728012|438624|612142|570902|973496|1041688|983288|617144|1596396|2105826|1814622|958688|806822|606912||942424|609606|937724|921560|871454|754398|685006|211752|1041872|1699044|1065850|756068|644714|936586|573922|911740|553972|236760|377390|724450|489474|1221572|516966|999402|620416|1096630||571134|500592|1067872|974906|517842|847974|972398|875310|872258|866570
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM||4903540|2379242|1615358|1239838|1829644|2690048|2840864||4063806|4382060|5323700|3731024|5810554|5184532|4411912|5658392|2649346|3328232|4374486|6486228|15116346|8177166|3546846|4593388|6548766|6194758|6837048|6477190|5917996|3078950|4331712|1470676|1705224|6282442|5853354|3286536|6048462|1962126|2698214|2148538|||3485014|4050088|3236006|3861358|3772986||5869480|4790732|6455486|3528668|3120634|4297660|8223734|2519542|1947812|2380542|3516556|3573446|3632104|2627306|2682052|3290052|2200682|||1782804|2062378|1938786|||3609842|3292814|4603658|4757526|2638932|2730636|3986642|3887904|3390296|2211670|2887824|2489164|2963320|2838344|2719472|3837162|2664622|3285238|3005194|3556042|2392924|1135648|4277352||4919598|3423680||3373694|2458462|3696470|3228286|4683612|3998368|2801410|3433582||3318900|3973826|4134954|3538524|3427220|2518548|2316718|3731924|2984942|2441384|2754428|4247942|3737892|3645600||3926476|3614500|4640046|3397372|4584604|2714312|4793136|4961944|5428240|6211144|5120392|3670988|3138730|3175092|3526134|3308554|6494398|5746516|4018584|3794686|4147586|4617458|3658902|3004792||2010180|3923240|3282108|1122492|4038288|2756622|1771670|2940328|1482716|2978172|3133362|2844048|3994230|2717598|4644844|7171806|6676940|2942360|3095638|5069056|3517050|3517546|2864156|3944648|2334004|2284028|3465742|4614288|3527584|2918618|4630522|3704108|3322242|3092384|1698192|2394908|2047238|1743302|2696644|2663196|6339874|4875864|3731614||1761034|1691714|853920|1420732|1887702|3320612|3285238|2489820|2746130|2052038|2512486|3361638|2898464|4061000|1960844|2592916|3281618|5839794|3246330|3629032|3452340||3309348|2958444|2638438|3779320|2067796|2955648|2437408|1114362|1657752|2712714|3485424|1986732|2455962|1760308|2328446|4525360|2345760|1395002|2271094|2227706|2888350|3018018|1968760|2428136|4777220|4449358||1256750|1919074|2750712|2924546|2215752|1774486|3719700|3847640|4626210|2733464
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP||663487|880214|386491|547526|774919|657450|788248||721283|598883|1025292|587784|1319613|597615|941578|765131|690048|779993|877682|1185834|633668|800782|809782|576867|1008872|972506|1006819|1610630|1268042|607812|1212539|1021252|1108822|597662|968415|877035|461784|478516|1659695|447882|||960966|641235|798702|1338510|606190||481558|603857|1676806|882344|751545|1311881|1054511|718388|751536|687531|669158|1184060|724430|1375236|1366946|1492199|846185|||962751|699464|509881|||571181|668250|1503124|1171571|891394|844752|961775|1532112|1729090|1348829|1864806|1203956|1888139|1089673|494240|907689|661925|671862|957141|1217850|2091543|605808|838292||665901|1897855||1501046|1229912|782534|1874755|997065|638835|688978|514457||788394|903530|1132261|456680|492442|507037|604967|756237|667910|658529|442252|933485|845649|975700||886338|1672160|1851190|721991|1273589|865872|1057425|956472|733097|538895|612243|747141|1140686|799415|620484|1418515|3825933|1229467|722808|1002990|591785|814227|997713|1391401||686472|864078|1117077|317833|1778927|772687|323896|362703|334166|555552|470988|377791|1015273|775514|611712|1051913|1228845|559241|551190|1548281|699941|607331|454080|464049|417899|438920|716297|571798|526109|706193|1054675|827617|1120091|735947|982460|1297457|1962924|785961|606020|536437|1181515|639896|686825||814982|337058|340651|252902|323162|229041|295621|489735|279928|493436|616265|385273|728359|578933|630288|269838|255377|590057|571336|217794|448744||526950|430114|666341|1128433|736921|523868|917737|558934|697071|846949|982954|792344|777296|480044|403452|551900|487264|510921|561745|869103|1058490|731139|329066|221342|426648|662228||710692|376495|567609|937853|467195|594432|785361|516732|769603|402974
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||22758|39770|61000|38842|3952|27378|47724||27200|23876|9704|37794|112624|572376|72954|114020|229782|219804|274444|154228|56768|128280|466050|185000|366524|46174|171934|13668|94782|164800|205430|6646|33000|147804|182792|44470|229106|200000|326218|104630|||145000|559764|17296|322654|468250||253782|104432|216512|208024|209036|246462|61204|247490|176134|145902|207808|485644|419092|100676|239606|78248|272252|||163148|203236|52024|||75818|30642|78970|122502|55440|215898|55454|296050|145712|142164|93294|58182|149986|159652|168184|323758|319722|32150|77264|411692|50654|129854|336942||183440|29302||338498|36928|51054|91508|197320|23878|369472|536198||76448|99102|538198|90004|140200|20396|79334|191536|116232|39048|33800|12412|125620|52200||129022|28146|22074|46620|165400|43976|584090|151792|102188|322194|90688|241324|17680|198818|21212|339916|150762|80034|232706|49428|377416|462484|105556|100700||88194|956790|158266|120078|433474|300276|158808|206992|24868|198112|220044|627994|215484|257134|266526|324664|296546|21800|850870|102510|558360|366926|42240|126884|208856|172470|167842|188432|785936|210018|105156|189082|63880|234260|400642|1543728|552532|360280|985234|169856|801528|616050|235752||364818|116130|152468|199362|38096|45582|187810|2425810|350776|74168|42440|114726|322904|195770|94908|123192|250784|146648|98706|422704|99108||416160|466278|371238|258356|236028|88354|36000|252046|203848|20666|35474|255028|74202|244884|204688|154564|24756|485534|103960|23334|56108|275840|603310|130262|279534|61884||51454|40632|250840|73234|18636|179180|183362|212706|553904|91524
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM||20314322|13443044|12919334|12243698|11044441|12704935|9404355||11622864|16906418|41208052|15221573|13334802|14307567|13770888|12289212|10769933|12424879|17907318|15682099|16727074|16620166|12004552|15841319|36979304|22690520|15325087|17646898|14175964|10298264|17684878|17831284|12332192|16495916|33849180|27279954|21546630|16580328|25246740|16618649|||42062648|11942263|18231076|17303828|37096632||27919878|20818980|21499260|19943976|22098938|19101288|18377660|10657458|16784902|29916120|19659536|18362214|14212768|12026040|17955744|15721724|13509607|||16405986|12349867|11334529|||8021475|13445812|14502208|20610878|15371895|11580812|15333304|28113104|17585776|10932216|20518792|15718504|14019910|15316294|15933608|54375060|19694516|21264560|19780578|14068959|18634742|8355519|11879082||9999095|13443200||33390146|26278852|21758608|36286192|21853740|16597975|24766030|14892055||19974472|17697114|17330966|22678370|17197714|17421252|10485752|16908948|13467423|11153343|9550382|17161188|12224027|19056556||26887914|14950668|15529288|7721043|15879070|12342031|15850702|9242658|12408503|20258222|20967638|20344954|11410993|30319384|18261198|13590324|23235546|24161664|9478102|21370342|12669640|18472888|12894355|10024515||7680976|7285727|7075413|2687288|18147566|10539762|10850230|8679457|5936158|18502160|11391627|14033957|16670772|20391012|30510494|32116144|28156688|20495822|8037104|23138088|14531742|23782460|18898236|14461522|17968766|8551205|16216679|18497856|19757192|22290250|17738470|20240652|15864701|11502219|8612921|9157769|9392562|6455991|10172313|9703182|18138764|14309353|11859867||10427016|9198894|8646998|6446620|7017824|8676346|5526768|8640087|6248163|10726228|9687023|10402967|12296575|9779599|10879665|9657365|8546579|14666579|10911500|11083436|11869151||19106870|10489488|12331194|15855359|11493011|9936961|9471430|4518724|9388833|13028370|14578919|11156035|8692953|13703626|11426367|14737491|11686735|9622820|6471868|12071760|17539572|10604226|7879655|12077579|9519167|7789614||5406732|5014645|17730110|12860097|8557627|7381032|14986513|8804732|9676869|11486421
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM||21897254|9024564|6860506|6263731|6994230|15629881|15029522||12658680|11767675|15701321|15004280|10078459|13763258|14238541|12355545|6495825|7548325|5623025|10212392|8389376|7988640|9370819|9647112|14482267|13341505|14020609|10056397|9267723|5963243|11838529|3841141|10506315|11197875|19439222|17866956|9244821|6861330|14790020|14681112|||16051033|8640506|10220328|9491854|11643728||18676986|14995457|16942842|11317754|11875659|8572406|11571183|5997665|7298245|12149993|8345249|8720972|5383937|7596220|7394879|7243706|6469566|||5031837|5554046|4334119|||6142946|6692674|9182785|10554781|11994684|12034912|12380599|10597975|6372664|5157946|7815300|7035633|7410590|8998534|7436436|18577132|7725750|13827278|11707468|8014307|8568722|3750595|9839621||6908996|10646393||10103115|8982844|6149499|10775258|12710562|7440500|10792896|8352731||7640888|9395477|5882116|7977207|6148514|7197061|8152839|7425281|5930422|5335667|4584414|6694380|7522835|9445934||13322520|9231637|13294207|4395347|6972739|7360662|10868241|10933584|7179637|9379500|12100833|9009303|7062439|9314746|4886061|8653328|9310186|13563039|8653207|7249305|7595200|7152233|6682990|6846778||4548059|7216807|7996385|2752127|11539669|8586490|6614895|5584633|3666004|6880430|8447384|9830934|5932599|10159429|26263470|20682406|15800464|10175808|5931669|13666060|14080333|13127314|10545915|6228114|7030829|3772563|6354077|7272218|5774319|6261850|8873301|6511718|7159994|4689230|3205928|4992312|7697102|4260656|6518180|8140153|11595823|8120761|7307863||4345111|5878160|2415339|4107273|3873820|4202738|4674996|7060247|5835365|5481117|7132038|6108781|7185299|7119155|7825355|9592172|6310908|9606413|6320009|5038399|6633889||4702946|5592243|6676582|10101239|8605562|6923225|4877865|2286682|4378920|8481229|10164659|8223678|6710662|9920251|7673217|7338132|10944250|4528220|5490201|10554896|13099473|7367870|3530902|5348214|5307164|4458640||2810951|4225984|7960644|4471872|4080060|3250686|7861652|6925870|8892760|7545580
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM||2955273|3791892|1483644|2377952|1741154|1507919|1875097||1656034|850977|1846715|1729587|1267366|2009752|1344658|2915296|2881670|896672|4230104|10277616|5062628|3074223|3991300|2619617|2797709|5223771|1697339|5863777|2546192|4798232|2257116|1259994|1592473|1663417|2658464|2352815|1488340|2352443|1993722|854002|||4078380|1618961|1179757|3277754|1762521||1826418|2146017|3335506|1285407|1762526|2447389|1686575|843630|2325699|5023148|7608426|9947216|2510494|2205640|1284299|929884|607519|||3318540|3523479|3102728|||3404222|7090495|4227061|3063825|3126439|1807534|2606603|1604072|1710856|1191130|965981|1327829|2374334|367396|2136235|7410631|2232900|2976464|2024035|2266003|1356619|916085|1771275||191837|1301545||1751096|2981248|300362|1792176|5026523|3458414|4165499|2073072||3705982|6230007|2247366|2721258|1703051|1936563|2322734|2134284|1206271|2519587|1276752|2274916|1132449|972392||3405210|1895647|1363559|1131384|3028145|806777|2498310|2272603|2151847|1830510|1812012|1634684|1315612|1709489|3091658|1065163|1686577|686528|384289|828294|497340|1452976|97107|381843||1034537|1622900|1785336|747523|1691078|606468|708076|1011737|1162992|2218812|3848265|4742587|2370584|1685763|2640972|3475308|1951542|2463267|2217974|884336|996460|1662177|604120|1049184|2076470|3195789|2809226|702460|1023584|894618|1888378|2118945|874696|1084681|1812202|3343195|2509135|2015284|1328066|1529970|3692735|3440564|1895262||3244544|1805508|1499269|2307050|4039150|2799802|5437601|4118371|2568939|3711519|1433244|3217488|4397812|2446007|1277939|3153036|4010047|980363|1933405|1113652|4624763||3745537|10303610|8386596|14386394|10846886|10223435|9086064|1233790|688930|388413|785887|1058336|2560408|2208686|1905251|404157|959612|989479|284337|958233|468588|1431904|454451|714312|1307043|1122147||446126|3562661|1565331|1071989|1281827|868692|1417680|1185908|2054539|1181566
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||172340|20377|500|200|7700|31300|340040||130850|116043|35769|238225|39687|18032|589400|15531|35500|571500|575822|68800|58178|2000|1705|1127373|52600|115950|7904|125500|171720|13925|113447|18900|10800|7100|76706|23800|96183|60728|82443|20400|||12900|9235|20229|15127|12221||7000|135100|99789|35900|408591|38118|339200|147271|99817|229179|109049|6100|314820|121005|87185|80800|78823|||45257|69423|207790|||183263|208359|47616|47400|204322|247228|6371|63733|69900|45709|129968|221757|223669|408976|214009|78305|36600|2853|196042|267170|58662|21527|117600||163903|606414||6403060|11226993|11037|505500|90751|14460|25600|68334||33200|21805|216912|16258|3775|3162|14750|668418|16700|5049|35950|126203|21968|133600||2150656|186455|10700|2106|32825|17453|402776|1421|1516|1600|6350|36375|128400|56200|51400|110179|237727|160600|214700|1500|88515|74829|62300|80300||112416|248801|85234|2300|625583|7616|166020|88796|60473|1389175|705266|174300|2907|54004|29675||37775|152800|1026275|136219|20408|308868|4327|10080|277000|99115|61400|21500|7100|335720|14900|155718|86732|110163|84593|522425|9001|530900|1175|26550|1505|4550|2704894||26900|1300|29269|234171|25277|527391|158821|108700|42788|811|180490|305635|254800|20523|49445|172358|35901|56222|4300|1311268|8109||405245|52428|14409|396371|1248370|19014|34075|37854|1038109|1450213|210830|757679|797238|59418|45302|92075|7359|3300|4600|12400|14162|3032|1700|142426|393109|160762||7100|23168|19945|802188|199215|345356|222570|69000|45912|71486
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||2150247|2124835|1351640|783987|2607724|2618037|3481864||4415870|2541257|1988629|636304|1153412|1455188|660247|990894|580407|890717|1237065|2010746|1072514|2193281|10554708|2616820|2149331|1310823|1009016|1046242|916204|2420930|2150270|702444|2175119|3007333|4669529|923474|1355219|1684557|1380419|750472|||850200|1210956|682327|1233315|301879||1209739|1154259|4487319|1816067|1393279|3424790|2957529|2599161|2316515|2056519|1756859|3634780|1656635|1301218|1878913|2117079|912103|||2183183|4957206|3468889|||2742836|5726921|758757|4576853|1704706|936939|1128238|2983688|3073222|2651942|2040951|2358848|1975075|1562920|928548|1148841|1409614|5452025|3174207|1577430|4285025|1654499|3723914||1437867|1655921||2269975|591927|2440040|2712956|1138320|625964|5389096|957217||3097708|2317947|2957162|1897514|3970115|2400410|1262649|2073228|620391|966217|1488991|1683019|1481708|1322339||2242315|1124881|2299091|1177765|6206542|2198632|1908826|5067762|2486627|2902066|2668946|1993471|5161868|5527079|2054336|2165736|3392261|3149983|2337154|705477|2754763|2664025|5323174|3100714||1370318|202538|272617|1580662|1172853|2471449|1512041|1173359|1465213|1824286|2975108|1299045|833864|1036965|4317889|2976739|4042913|1216307|1904010|904817|796225|2810011|2446646|1894352|2737673|6842727|1125417|2805070|7168586|2375825|3095333|1515170|3437018|2158903|1687160|2227940|2359767|5894612|935547|667285|2310032|1148494|2407878||606113|1393470|390927|1107752|2427505|1466149|1918179|985480|1406327|813956|769063|2031432|3727724|736891|1683535|7641092|17975644|3764864|1743298|1841462|10551318||4373025|1135707|2236533|1899320|1336538|969749|1464575|393857|1381398|958468|2168686|1076056|594646|1487278|612245|829432|3443080|570650|2305018|3242424|919740|2957387|586784|1324363|1543932|1504272||1419755|817508|1475662|1727085|2907821|1627182|1498765|876197|665433|962423
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||7077123|3067595|1692287|2863520|3945664|2708705|2915731||3124918|3897431|7588358|4753100|6802119|6440103|3614988|4803413|4275280|6901028|3453006|4592969|3161970|3113340|4297312|4247455|5155540|5525322|3510626|4117537|6275226|2753070|7801251|5122980|3430555|4750618|11033607|20773992|4110071|2933283|5468841|1952121|||4600112|7483674|4411452|5909189|6445993||4818620|6732990|5100680|3648495|3925754|7055803|4826387|4929760|6376219|4517567|4107669|4984486|8440158|7093349|5191867|3647791|3592692|||5233969|3049362|4076094|||4675856|3371538|2502731|4407778|5053377|2538550|4416153|7307983|5298840|2821745|4943267|4323349|2779633|3215783|3160074|3573001|3690694|6705284|7449696|4117307|1620096|2085699|6198822||3820122|4197635||6246818|11423570|2718598|5388178|5591319|3606785|3651622|3258377||4164172|2514174|3629937|3110897|2206856|3207150|2397728|4007468|2205501|2012581|1845773|2352835|2270267|2617551||3487282|3934565|4889433|2195874|3247116|3798209|3368258|4655987|4351428|3729120|5891537|3877521|3296531|5885884|4335040|4808627|5930007|3769620|1860071|2006995|2065835|7154053|4835154|4133827||2207434|3716805|2983215|3021936|12472925|5367471|2708541|2147293|3179801|3439587|4564981|5787709|4741227|2586621|6711682|9054800|3707279|4088245|2359180|3852804|1471843|3601767|3313489|6724808|5165564|2725576|4393960|4484106|3425511|2679598|5793066|6420401|7437984|5718907|2020108|2565331|2136552|2253343|2087074|3420800|4106384|2505258|4219825||3807072|6235362|1561114|3222569|4260403|4303971|2201054|3725209|3410983|3223149|2096036|5143845|5557866|2158933|2374269|4654660|1874263|4720759|2399469|4987449|10006299||2202254|2135596|2054920|3997010|3634115|1781655|1800419|630058|1731821|3546907|4023778|3015333|2948772|2306715|2636929|5108790|3446698|5312474|2925865|2828230|4786653|2915736|1331468|1856996|2564903|5416314||1936456|5372134|2006092|3475307|1775911|1099761|4362315|3037715|4355945|2858626
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||7484171|3841551|4261015|4635798|4306496|4394055|3065538||6309690|3991155|6035331|4594524|7291961|9480131|7081377|11119763|5302130|4148253|5652010|5880522|4668168|6506738|4270399|4021595|8180550|7199590|9122285|12832274|5273720|6057592|5512128|2046032|4194765|2899090|13088990|9771241|7561715|9230901|4081530|15040781|||9541717|6581254|4694702|5446477|6404351||5096683|5235234|6952855|7010148|9240791|7270059|6083407|5456859|5611314|7738012|9118592|11760014|12070423|12692312|5555532|4623793|5100723|||6993571|6635712|6487585|||4450696|6940617|4652456|8844353|7014228|10195670|24729048|43322028|27290516|8369012|2796530|5223914|7369751|6330307|6309903|5806193|6177841|12211695|9309577|5107664|5039064|4117813|7995800||3429646|4991834||6096883|6878639|4681571|15295162|6613690|7818185|4146736|4497640||6148805|7410699|3919228|5139888|3239227|4833997|4583769|3611381|3257508|14261554|6493441|7633875|5175658|7325822||7539128|5085463|6887424|5012897|4797561|9251825|7632477|5096730|8066796|5881920|7277426|3560597|4881980|4258626|5988852|7601884|9281027|5656968|3155128|3638726|5212713|10617191|3641175|5317989||3330260|6961787|4535654|2794753|11650712|4717861|4884782|4506804|2651697|5567638|4321649|7085050|5564197|4678044|11423011|17930640|20100190|9488630|5130338|4471114|3912886|6520427|5825439|6628065|5270479|7341088|8363815|6800117|3936671|5039457|7270572|11737433|5862021|5021242|5111351|3816302|3599648|4644496|3444041|3682104|4001264|2261315|6257075||4964808|4109394|2858767|5295555|4834297|3849144|8278491|3504542|2455661|4199583|3524227|4396804|12988586|3271617|5091992|5890665|3122804|8252231|3143002|2430631|6328410||10515116|6012990|4276355|9001737|3040575|4961500|7035990|2505114|3090055|4776804|6556590|3689491|6492922|3273740|5945455|6148306|4932025|4164378|5964668|4883158|6339258|5786674|3435736|7158728|13517878|13672374||17880556|4896029|4170920|4654865|9102007|3408423|5835641|4628145|4140892|9182147
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||904687|450416|423299|668738|250351|122797|159173||667200|408324|329473|71796|56095|154913|333191|667841|752579|174062|535832|376178|344705|662700|337617|1385435|658491|1142651|169066|1450213|56631|1785311|274821|112238|396248|385938|678963|771399|214588|160100|423414|73118|||271097|604793|549234|202048|115716||426341|243416|371541|220063|370093|550375|382110|470824|475152|831273|333668|234894|418579|804539|113295|595335|424144|||339019|376411|677486|||4028280|2379116|225100|282418|474681|57706|340094|232869|76280|254842|280730|202027|307415|230481|234051|352362|243352|612191|1404979|1099538|356547|164009|354197||112459|503090||205502|229802|146904|182908|165587|417994|199572|365811||181450|194693|51059|343821|171350|129800|59465|358710|140011|98325|74894|234398|180473|179300||405707|248756|300315|199073|402709|199690|1039296|246485|114412|429300|485413|292224|187562|1133432|188626|458298|396690|729817|104619|167935|145741|66536|83200|75102||308347|558958|331894|31495|171120|116600|278387|81806|230259|250026|414941|220431|194261|339406|349730|529459|840278|194012|229329|371446|201079|461671|305776|264690|178405|744605|257535|301401|394012|95924|161608|131280|246805|73978|434628|217725|378695|682809|108644|426688|447310|921007|956406||490967|1106840|252258|686563|1611182|4530533|||||||||||||||||||||||||||||||||||||||||||||||||||||
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||535661|229491|14726|690037|58119|105204|207699||131806|163607|243278|76887|1346375|111791|39032|196279|61443|407979|451797|351610|125102|150757|192391|328905|833923|281635|127665|140610|73071|472868|151455|344116|205684|369029|118067|235452|485339|40551|113384|56929|||93991|2394586|537161|580009|390226||232536|864616|223678|133266|173274|459469|207832|72241|63833|129232|340123|388162|162697|113373|114234|105105|164373|||120430|68221|46630|||881615|616465|148323|109359|32898|275360|459458|136992|247679|74511|163958|191071|363783|477178|476625|77262|292180|477277|715353|706067|69187|102675|136333||63807|381943||511598|84777|80052|119986|116130|231070|115920|179183||259940|185350|271136|37376|39118|62211|66677|99838|50931|16736|86262|312875|176374|45819||68660|40811|221651|344624|102250|150586|309457|110271|45053|101342|126407|491293|277086|184234|142517|86633|154964|465093|68779|63983|146146|70538|110057|10001||416058|127517|394036|73307|105915|135109|167228|35856|323354|404820|349414|156766|126133|449768|1214771|287459|1384177|379069|177843|152947|199285|286186|250489|383176|267056|663016|665473|614914|596386|404601|1420107|1512080|935927|941201|8264693||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||2594535|1921580|3479238|941884|399456|1432918|553873||1600991|16057909|893785|734464|869038|836125|1813061|706888|1244005|838279|1214518|1429567|794098|1819736|1538684|1875302|1625741|1444279|1365646|993511|854593|1461358|1623710|1229422|1482907|2285948|1337302|2048081|967720|1318774|1738553|1230637|||1804499|1646195|1710431|1280095|1683941||1301779|1841612|1379632|2361377|1336879|1701461|1843625|1217245|1347169|1558727|1624241|1278031|2933058|1643405|820333|1016425|798778|||860350|757171|843091|||992377|1150714|1352899|711598|1233400|1863041|1322155|794695|1612199|5641134|618502|1171222|1162642|1802165|1941203|5940285|3131322|2732076|1319374|840730|665902|330846|696949||2073824|1616882||1400245|1615559|1389832|1120564|1108948|916816|1374322|1270612||527239|973423|855376|505330|278805|706834|757252|1102750|422481|258777|614494|2828214|2637255|710101||2736054|1364926|745975|1016884|2296916|1653656|840397|1349116|1131661|1863431|1706138|1126654|327204|272484|3690211|1775003|3715411|1416544|308403|1539467|1621280|1430281|2314556|309879||103095|1133959|1441315|128391|509374|2231345|710167|831802|685591|616042|496638|2132162|602533|1971026|1335187|2097116|5748639|3789448|1477195|2818749|2957796|1031059|894034|1633349|383319|1274488|2791143|4664495|2471003|1492780|5010149|5725173|7747832|36523424|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP||952171|273824|56809|87948|138308|24269|56083||564995|62101|1626547|619257|200801|138130|1142456|814653|98217|458808|1200496|198962|85430|293749|148626|131774|661374|355745|284875|536206|925649|58546|68478|248053|454719|1083020|166280|630157|986952|613736|96185|623919|||1255177|1760124|2468129|306407|1114270||1030054|204227|890377|867169|1685564|425577|624890|829925|975967|1188724|310390|240023|639649|330809|217928|228421|125840|||395033|107088|54093|||169440|416691|292428|482116|153342|100394|291982|162191|224064|110357|319987|76478|614767|79074|114439|103313|158947|423488|815488|1119124|891655|1013214|590878||394816|1253959||304920|487772|493260|387362|873688|581730|909147|690842||213670|345041|210776|294834|515542|368451|210700|662405|840165|716197|1623227|179598|208406|566560||736779|107842|664669|369340|785625|200515|654828|496504|312166|1142890|380871|649195|216369|161965|90574|556393|264555|516957|84115|416218|47504|738651|1932384|286280||409404|118347|339707|82309|324037|457065|578817|124839|789379|1152964|734478|1306686|1737929|271629|5584131|5490035|6857692|974855|1814299|547920|1170096|2631063|2482087|1864783|900095|1990822|2679403|6759182|2019334|13183979|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||2553866|1265402|1465556|1096966|803164|1236090|1093686||1240258|2577222|2945798|1856062|2220596|1796728|1038092|1727342|1042060|1920798|1707862|1849454|2737416|1674226|1243388|2498270|1363948|2767920|1798526|1162572|2590678|2707818|2378256|1179238|958626|1427692|4596290|3131222|1146250|1137016|1549504|1130928|||1671794|1643282|1660796|2277648|2430134||3106802|2673016|4056044|2250890|2359546|2336616|2650776|5976154|6907422|1891270|2028056|2543668|2433616|2483186|2161346|1746142|2721336|||3180408|1451872|1308850|||1491890|3870178|2137372|2270880|2395368|987706|1588290|4459536|3206770|2939876|2687912|2146242|2019580|2004066|1517816|2610852|1798780|2569680|1699300|2599580|1815196|2015134|3347784||1799772|1587804||3602560|1781708|2226454|4772936|2946448|4736270|13790046|3703706||4147076|5040954|3686936|3540226|2653802|7956888|1054124|1100182|1454370|3969984|1875908|4308180|2566974|1563000||2538914|1203962|3157196|2010198|3237442|4154462|1309346|5569948|4090714|2376990|2597198|2949676|1441258|2711592|8361404|2623000|3006496|4229716|2234332|1732392|4260340|2209034|2958094|3157704||4485586|2877504|4108894|2235224|6170364|1326408|854738|856948|765678|2299742|1801776|2599292|759624|1316682|1728546|2046706|4128526|1433248|1240450|1796582|1198428|1274606|1193976|1402700|1798040|2816296|2540270|3527208|1558014|1709864|3200710|2415982|2283162|763478|1551054|1274146|2464170|1486786|1183870|1489050|1753232|1781826|2623912||2589242|2424708|1615598|2343330|1250236|956546|1325244|2194054|909068|1520342|1446064|1718150|1699878|1634842|1830678|2256546|3190262|4133342|2232724|1120980|1859084||1935776|1479792|1828006|1291050|1477216|1447014|1097718|800942|1469234|1317286|1905862|1174286|1345222|1637312|933504|1818810|2301516|923994|1598896|2603748|2791008|2098570|1261184|3404452|3107030|5671280||2996272|1449738|3370202|3859010|2601656|1320088|1974242|1860048|2831680|7086952
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM||3107474|3853760|1792788|1616186|4081700|5427286|2988708||3594288|4506324|2603806|4121188|4481194|3990614|2382044|4502384|2119506|2296038|2856462|4146682|5017952|4538672|5780038|2682560|6626894|4431658|2107528|1883820|2856284|3011822|1917930|832548|1815638|3071670|3459306|3188018|3696350|2159468|3836588|4097900|||2145022|4470978|2835220|3142638|4451720||4553392|4173942|8512160|3145172|4414814|3718114|3945816|3118770|2363384|3188678|4934758|3539042|2631404|3191146|5947300|4015246|2618430|||3698488|2324630|3335038|||3450374|3131128|2889702|2245104|4803706|3687600|2214296|6429520|4282358|3414806|2825020|3425690|3814610|2001434|3782842|6321602|4166690|3658032|2977058|3281842|3000212|2287518|5176864||3400072|3880610||3430952|4507686|3456604|10090964|10217824|3988990|4231498|5179564||4032972|4333302|5410900|6023784|3401680|5041410|4248398|2153312|3043158|3713340|3278322|4609886|7310142|3153800||3439048|6715908|6130040|3751576|3015510|2242770|5189512|3344364|4078476|2930654|5262840|3293798|3855750|5298764|4335460|2844958|2554542|2918776|2352046|1928838|2024682|2741170|2721278|3074340||2319290|2986080|2755888|464530|4873054|3345100|3944510|2699346|2153374|3548368|4180034|5436114|2773206|4635078|7648032|8763314|5023072|3953020|3599228|4785532|3036984|3284442|4785322|3335560|3417126|1703560|3944290|2944410|2181274|2374858|4130410|4721980|3228416|2747502|1909492|2098474|2020522|2404290|2642026|2318882|2623798|1986198|4640408||2186104|3147606|927360|1340856|1922848|2406112|3380304|1401678|2462600|6084564|2231432|2928904|2882222|2577970|3584522|3197814|3090000|4743580|3522590|2685724|3361542||2688638|2475778|2911726|1936164|2471244|4058956|2708052|1148336|1958648|2838754|2737236|2613618|2410606|2197612|2569532|2988760|2090242|2293214|2459324|2652900|3055732|3855066|1382746|3730660|2494600|3130228||2836710|2354894|2334574|1862132|2087916|1969692|1509878|2760544|2312654|1758644
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM||21613844|16250340|15924722|12522294|19585716|24428606|21806018||23250590|35835632|21040258|33303158|22702144|25103908|15705190|17707218|17047502|22470678|20774840|22962134|29381998|24685188|22116028|13574806|28266408|27526736|12524140|15029740|19801704|24708978|22077850|16489748|13572678|17789164|24326490|27727948|19466762|23036096|26185274|14110794|||20630242|33835236|17159936|23870330|28475340||27195212|27729946|39743084|27007834|26526234|33394650|34078580|24541454|14898328|15773662|23523098|24280794|21894814|20735568|25755596|14606308|16244988|||26390954|15366780|17521962|||18543008|22915202|21188954|26775436|31242116|19547392|23623002|42054320|26217588|13146194|24422546|22624954|27118728|15896364|15359580|24029042|28773140|25304064|21062880|19989644|13891272|10244500|28325286||25785278|27264500||32569306|36982780|40928428|65406848|86320560|26848168|21406654|30344398||23299984|22883066|29028158|32072286|18913664|29604186|26309536|14817564|23113496|22073658|20503434|26755712|23215638|33857000||23197204|29721560|20565638|20965516|21718704|20097752|19563738|22036812|21534388|18084354|18220136|18623972|24130070|18990770|18347944|14503416|26773812|22051966|17901490|15746034|15733046|20470350|20864944|20274968||16023878|16967234|20232988|7673474|24787348|20247794|13385592|15541718|9354206|16352636|21353750|22025504|22222346|24695332|27864300|41290956|38526940|27488636|16233790|21919988|21803040|20165948|19695214|18789808|17418348|9347232|22595088|17873288|17564334|17755686|26686460|24348082|21007690|10953380|9249238|9505930|12837950|15354144|17751726|19152714|16467144|13878324|18851822||12812412|16376998|8288512|14058138|12782450|13782574|13281958|15078148|11663408|18379006|12232628|14510410|24477116|14657366|25289604|30062564|31765038|31021706|26610966|19971864|15248770||14897044|20556812|21407124|23289140|15808114|18145992|16211102|5765728|11761610|23819140|24235118|14029278|26689916|20202274|23350772|19728484|16354146|20117758|16211542|21425856|21253474|25051116|15279774|15907376|17982886|17959576||13465048|16665878|16514000|18212752|14208810|10392396|20013744|18186300|20447144|18931264
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||341415|1037656|1862716|553650|1215811|943500|108000||226500|179490|1385731|2666567|836730|1207156|919620|3003018|3570003|3330408|4049149|4464004|663000|1210201|1844806|3957709|1170001|3206838|3175533|897495|1046896|1850251|3189948|3699393|1397911|1083991|2727512|10978376|1389991|1713991|667500|130500|||1722331|2108657|1537471|601890|79800||1285936|1540981|1921456|431490|244500|6288006|272070|2548307|4285414|3738543|3609723|3002103|3012348|809040|3766098|1203571|3608733|||3657063|10572011|1726201|||6797332|7409242|1641001|1115116|1218061|504345|430500|352590|1300996|790290|2861507|1556476|3942994|1226446|827010|9878920|4911995|5173145|4844555|542130|11600562|1061476|615990||377355|188415||1056691|819495|1502401|2375972|1248391|846705|2746682|2333027||1420036|2987208|1771021|873060|395745|1171051|65565|3798078|5489300|456735|706485|5168945|4048159|9589510||6785242|883080|1352311|3273873|12905008|17440998|3909964|3588933|4270939|3384978|6795337|4365934|3937054|4889420|6534501|4547914|8145053|6916477|46005|178965|5247245|2891778|915510|1486396||2621477|2687222|2637917|3059193|1761646|7007632|1877236|1097026|3852258|1119211|3687498|1039591|7839488|2108237|7118917|5021375|3870933|3939979|1992497|2356472|7033582|2674607|5761701|7872683|1609051|2021927|2850977|496650|356280|2678687|3936994|3232263|4550419|5519435|4124419|1153366|2548562|3618678|4660309|5141120|6900157|8253308|5961381||17429132|20249540|8865624|67483944|28733954|4581274|139065|37500|||29700|15540|1500|19500|8580|325785|498180|31500||33600|||||36900|229500|||||||||||32100||||69000|||||134700|||||||||||||38400
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM||16375875584|10615632896|4415898624|8811278336|4650319872|8991109120|5301837824||6844776448|5286151168|13959681024|7440447488|15097021440|13369578496|30024275968|22001082368|11286214656|17502046208|10695107584|10478946304|13978439680|14665474048|15414027264|7090885120|5660075008|8203420160|5075385856|5438048768|6749667328|5254239744|4762117632|3063396608|3132476928|10021462016|12919745536|18240053248|7556693504|5032227840|8648382464|8225006080|||5316386816|8470916096|7504252928|11136288768|11091135488||16126050304|14275414016|10177765376|6933298176|6076618240|7926212096|8387272192|5811419648|4877698560|5110058496|5758126592|8083019264|7175574528|8031781888|7509325824|5722907136|6474857984|||8676706304|3969473536|2937052672|||3820817920|5902650880|8973248512|9716524032|8027670016|8221234176|11685061632|7947999744|6467512832|7010973184|6897850880|7136580096|8460475904|5247810048|3767648768|8572572672|10332185600|12806321152|11352424448|6659199488|5944124416|4671099904|9066871808||9294558208|7948374016||8754435072|9901107200|6350120448|17741836288|15280021504|15516624896|5806729728|8602037248||7401709056|5129327104|7566177792|6708928000|6922944000|7482784768|5352996864|5985900032|4852939264|5449068032|6017575424|8648751104|5163368960|7072725504||4141552384|10316988416|6824555520|4548441600|7697957888|6101904384|5693299200|7366935552|6740165632|6916511744|9648569344|7636904960|8169449984|5922978816|9676017664|9555605504|15085863936|13167258624|4743629312|6714787328|7697091072|7368896512|6649977344|10564352000||8470184960|4147636480|6407314944|3311425536|14039556096|10876000256|8791443456|7069857792|4849783808|12422662144|12555844608|14596338688|5506207744|7783905280|19941253120|13939247104|10478650368|6409345024|5225219072|6192585216|7597634560|4507218432|4031004416|5638923776|4850742784|4559362560|4129980416|24206469120|7530004992|5585146880|6573572096|4989156352|4984368128|3489467392|4552040448|7726086144|3848436224|4482680832|4822064640|3836089856|5254870528|6977947648|8968834048||4743781888|4938072064|4659432960|4539175936|8535493120|8760438784|13761544192|5591838208|27624407040|4867802624|3095155200|5499398144|8334517760|4065708544|6828828160|9979747328|8996642816|8768964608|5854753280|4408933376|9746097152||5704718848|4125690368|5418423296|8496104448|3563837184|4713203712|5325925888|1217252224|2163590656|3944538880|4994275840|5285949440|3820394752|4376722432|3677808640|6679778304|6465978368|3330679552|7521819136|6430957056|6512409600|3430390016|4353731072|5302629376|5414205440|9027641344||8641921024|11477408768|3460323072|4029999360|4474814464|6760519680|15770721280|8902835200|6920254976|5170526720
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM||1634381|1150183|852301|881383|825916|846250|686368||1172110|452058|634333|1278376|1072681|956419|556294|783517|510085|538081|909613|1021411|699280|1112725|756382|810358|580453|821293|1156288|1007071|849634|851896|1061080|218580|653971|803962|1355695|1517384|449277|456600|1071916|586447|||514591|787285|843103|601735|1345738||647560|1560707|1238143|692263|688051|990970|567619|486837|1199650|2035283|754483|742375|1370278|851992|997705|1155742|913858|||1337983|299160|561589|||1140880|936280|733573|812416|1339609|1660259|1617134|2425802|761371|2278886|1208257|726853|1189525|1570631|1649651|1070905|1265980|1218292|1467157|1205335|564556|371475|1422229||1053526|1425550||1210483|884998|989290|672358|706495|671725|582700|866812||1014907|1794206|1258327|816112|661414|555358|1115467|573052|906349|1231744|657718|978151|644845|1508402||1255267|1562429|1101814|933595|705643|1553399|956044|1057453|1384081|1671707|1043734|1114561|715708|1599635|968869|889081|1769183|1511573|555295|283767|444894|599755|1126147|330354||887779|391611|1255336|628201|1989143|1162051|738406|860599|322845|692761|715540|1530713|786739|976783|1930379|2605158|3501055|2185850|1546313|1482655|1698035|891853|969250|837520|2119922|1524647|740686|756001|1818704|1275085|1252243|1267042|1560245|766855|661636|907285|588925|499641|572836|730402|1825301|1560704|2851167||692620|833737|509611|835198|1248580|1890218|1388113|399921|1906871|932935|943843|978055|1391131|685564|999496|1916372|2533131|2281469|681085|613156|1940981||787258|1470301|714901|1548951|3274486|880577|1398674|285222|759736|1056147|1900961|667613|668023|926452|564836|1354335|651164|455314|446316|389431|717415|1483164|823273|1330980|1021932|1087552||784755|798181|721964|1484734|900862|590173|1765216|767077|929824|822830
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM||2875022|2672882|1845792|2774242|3116044|3570102|4727216||6546588|5178364|5165302|5593512|4999668|5344608|4522540|6132922|5252570|4132160|5699626|6380436|5250336|4056778|4445400|7169938|6569720|7207760|10724992|11989894|7398826|5103260|7784038|2598214|4566226|4178710|6005746|4126982|3763214|4254380|6807128|4267062|||6889120|5817890|3528962|5562992|5522032||5133580|5092392|8068724|4571567|6473118|7834124|8312978|4622783|3466557|3126327|4079068|3744562|4339618|4093222|3864340|2707857|3169791|||4344922|4880069|4334284|||6860929|5955846|11226233|5536686|4181602|3792658|5655294|7275409|4626197|6016104|3892630|5520120|12870829|3654244|4454674|7239289|6370614|5099729|4273270|3417597|2574975|1796216|5449319||2389202|3991720||4603757|4823327|5571252|8606997|8325524|3882142|7828916|7806110||7743674|8096960|5866980|8168648|7634228|6579157|7784582|6790165|5581392|4019458|4438096|6140382|3276795|3390603||4328194|4384354|7057861|4574495|4913117|3309693|4887497|6985105|5878398|8133068|6498924|3656914|4067422|6246192|4142686|5109035|6471642|6527179|2163350|4083652|3569230|4736711|4566275|6448230||8381924|7785536|3999352|1604222|7056283|5755116|6000756|3529912|4727879|6620509|4999991|5927124|4347418|4749833|9087759|13484743|12337248|4583555|3889786|8120672|4055896|5696418|5621910|6158838|4458436|4185382|5645250|4744751|4715297|4393444|9147219|7678202|8711667|7373347|6442860|5462891|3530428|5382191|6293724|5235143|9534556|2464304|4545167||2798727|2708193|1087015|3201759|3115017|2712531|2266970|3111279|2134550|2770713|2730837|2549355|3292659|2526357|2472050|2772879|1879892|6239106|4303336|3156417|7348969||6424686|4028038|3654970|5546526|4821167|4307686|4484008|1003525|4259758|5073629|7281583|5177837|3407739|4073200|3866068|6270792|2926203|2237516|8633487|7682654|16670981|4806635|3480717|9496557|4183870|5353145||5892078|6305226|6291018|6063516|3168861|4014616|3827992|2774085|5281811|3817882
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||922831|264017|71423|37042|508349|104060|116793||242574|1076495|520724|121859|99798|187616|52141|155660|362996|177851|21854|891379|294426|54832|61805|482311|43209|621170|180945|280117|513191|46706|354210|63458|22338|48245|195153|712263|1141382|1469341|10025|99441|||15570|313843|104989|76274|39476||307638|269957|1395037|110315|344050|1496849|573951|1324719|80730|74795|223952|423179|459856|644883|470798|982905|458906|||40968|130716|22203|||565333|513364|491055|146139|566561|288259|346522|771887|648170|354244|171108|1910894|1644666|127529|125331|578419|146866|377620|246631|300841|143776|180663|205271||190382|596764||127264|761613|255240|289495|361798|302922|334983|1441992||4993530|1137048|1281880|1854696|2835243|574497|425214|811700|331679|222947|977222|1331773|316243|562025||1154859|710253|2065655|1300145|7963983|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||24603|83631|300|1239|252204|1023|558||2977206|5700|5193767||9600|1500|81087|5112|20859|13146|5115|56403|576843|23247|65253|25644|900324|58800|18300|26715|26055|19500|37200|20424|75120|131100|64644|1200|64518|721305|1800||||300|1200|147879|758439|70440||80100|76530|117027|338346|287544|15960|81501|11298|4560|8400|56892|247923|39567|1800|9921|47550|5757|||283833|236649|281844|||53598|12141|11295|10560|6558|41685|4803|24900|139860|32424|103098|19230|56400|25929|67644|80958|11400|322053|62499|111843|34800|83709|17187||7368|41940||100764|33000|108960|494040|88524|50745|31068|291189||357780|724800|309858|151200|127236|663657|283191|177906|41340|61200|33600|909840|153459|51300||143253|15303|11100|3300|183102|94551|44811|139839|65118|256200|16206|154656|978310|88926|138300|51648|25200|133872|16560|11040|10176|103995|132825|61260||463650|161550|236049|67380|159246|73905|68421|12921|3822|48663|36000|91299|2424|965829|336549|206049|32226|376200|45300|55950|746400|338814|602700|135273|132084|87444|26355|41400|23616|53403|101400|21105|229200|235773|35100|243510|118821|31647|14412|56415|43473|452424|412812||64041|71100|239775|135921|168147|126747|457200|146514|406854|348903|1161652|904830|657963|279300|18000|233010|17406|15381|600|205101|106275||167700|65400|216438|259650|55524|135525|21000|21000|757062|13719|560643|63633|82614|60900|122850|79281|53385|159561|55050|1804303|35178|77385|42198|151983|1446001|116544||4200|701538|542841|191700|119670|513213|230421|51000|772638|736695
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH||68200|5047|14017|32862|17261|16719|8266||26646|27501|29792|7282|28585|11282|41782|16160|10571|11343|17249|13348|14086|7929|18235|16572|25726|16662|11659|5988|10551|14585|11656|5895|13026|5360|25865|17544|22173|6491|3518|1247|||11882|41249|16158|12102|28899||7427|16052|15976|46518|14537|37832|37270|8131|11906|19126|6118|95762|29161|12287|8908|7133|14216|||35987|9987|7630|||12647|17479|23406|17847|141361|13514|10519|41754|27568|13479|18947|22314|26696|27820|15887|10371|19465|11224|22288|22085|36112|16331|10453||112329|11455||47301|91205|41342|107660|39542|25014|29722|13886||22688|20720|19555|18826|35870|37122|24627|22295|36033|59196|22958|52573|41619|108800||55795|18434|20511|7237|15810|22595|31261|28655|20444|12060|14110|38631|31551|12149|39212|8539|13053|16063|86478|57470|12751|29993|18055|30392||11664|17381|29757|27756|56397|6891|66378|10836|20826|4841|11731|6030|14167|100668|55859|31057|15282|9724|12818|22366|21103|11838|6942|5512|19535|7508|7748|19887|15497|11632|27986|18483|27088|70631|24812|54024|23345|69122|113207|9968|37257|12200|51547||16782|49488|26906|25691|16708|10270|9986|14865|7288|50389|8876|8660|3045|27128|117891|11774|46826|7559|20677|18006|157181||51614|17711|52982|37791|18629|21911|39156|39379|14069|15784|35926|14238|107185|23474|3179|47000|9242|76535|12589|23493|14561|35063|22513|37746|160003|117759||12803|13465|11168|65497|56832|5613|7056|39473|85972|42193
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||519394|454421|450343|421642|284859|271130|785979||828920|643252|719950|849296|1758152|1069604|3500103|778413|1163269|975728|1048822|963794|786016|751723|566426|897027|1055404|1031324|2380035|626283|757423|717613|501321|347910|326597|591042|1825663|847620|628609|1124943|1005309|614814|||1274478|3248972|945716|1235709|948715||629088|506372|505623|382552|411129|458102|751175|941098|788069|200512|452626|522346|397814|337515|1019265|404980|623799|||1354773|541366|668996|||1286029|1221743|965470|893305|936352|838252|450349|1032072|542878|765993|471402|538137|621268|443019|612867|1982830|813947|1440349|624199|1007734|510618|555353|1080217||1006362|536422||1045418|1129912|653389|1496169|922888|836734|1905495|505605||1149999|619831|922104|771348|595144|368886|674893|1214553|327997|399618|937738|1239882|898278|817800||828103|562043|982967|419248|745170|1100456|1868460|1227766|2107822|522822|1608856|1013705|842727|599999|800176|820923|734111|1138554|340434|1817708|2244140|1216150|1109733|1423536||167572|1158755|434797|467163|1798848|1794694|1218056|678670|422223|348699|366857|998973|987629|849187|963678|911086|2181923|590093|898612|1867121|1050376|1170949|2576672|1328060|2089531|1904540|677935|1153847|1987869|725123|1825197|1166533|1128559|1011817|968598|500281|808162|354702|259923|652012|613822|417163|550341||482886|357214|289507|775362|529771|1354297|708622|998259|647423|1015385|735127|1314757|907900|365039|732359|1987409|754602|1639931|847227|629954|1078905||867610|1274791|593196|995461|339787|854980|1226740|336191|902777|701260|911513|476758|951712|1106850|667365|898196|915594|1121252|1273114|2024974|839478|1539868|783585|1278815|551096|1826368||2776134|702020|965667|662902|502596|473911|470720|808490|2028553|3640170
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM||832020|1326331|599205|292560|1530166|1371166|733305||1072066|1496581|918120|61500|586110|1474801|3300108|3480543|1914016|3688233|140130|567285|43830|1103131|2455052|308925|193320|276795|304065|607800|282195|54120|525270|17640|370005|2325557|54105|964905|70410|2427092|123195|474000|||481290|1164556|320490|1639306|2424377||1860286|1317121|2486837|410175|1130551|562635|2822552|928935|570030|2203802|1723561|489390|229185|333975|147525|434490|9000|||514500|124500|178560|||222600|439725|323040|936180|660120|537750|52980|126630|781830|1080781|1125136|977191|1248001|31590|256875|615750|2442977|1191526|346140|178350|757605|273000|486480||97890|1193161||643950|101025|111375|82590|1763551|396090|297660|1210846||536550|1527391|246645|72930|995656|448575|304470|1327156|54750|1301026|703635|408165|639960|253500||322680|38895|856665|228450|1080181|160875|1228426|2804027|198000|434790|1364056|279270|240645|1420321|550065|426870|838680|404970|497760|137850|370710|199860|1050796|327300||281550|28710|193335|252495|1057636|203355|363015|565665|273285|262020|564075|490380|653475|207690|2499257|1601341|138000|409680|443820|671820|316140|304830|939105|187560|513090|898860|96345|784905|343290|1744591|995446|768660|514485|1653811|913785|229185|1044241|180060|2893248|1129411|1399036|1995032|1028956||903555|1867591|316035|540405|902700|413790|801705|629655|1521856|2613992|235650|1476376|1477831|406710|2390552|1098691|803070|2495192|603555|895455|276870||2283647|26002542|863640|3433128|293490|288345|366825|226605|109335|303330|2793512|251880|283035|550050|240060|366105|1098946|285540|435345|766425|1725691|1297756|494205|677385|674505|2541767||772005|657975|898140|154335|1022851|2278157|1647556|3683538|230025|478650
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM||||||||||||||||144||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||800||1600||||||||||||||
06325|18812|/equities/usiminas-pna|BOVESPA||3440676|3400548|2914488|3647149|2897301|4414102|5036558||5292794|7068523|6071589|5875056|4387549|5038262|3625318|4076050|3777772|5006915|4383409|5349839|5350295|5987445|3884914|5758944|7589720|5806977|5829975|8685702|10518887|5213318|4615730|3461400|2992017|6300147|8126273|7389505|7078633|6381864|10686680|7896254|||9583354|5729844|5059619|7263769|4761527||6201147|6739261|9775702|8880969|7642496|5359889|6500017|5834784|6395832|8351669|6531856|4753829|4780712|5024306|4250461|5133713|3970765|||3372282|3399939|3841192|||7001356|9240561|6742600|7743350|3907669|4865366|5672568|7060912|8230127|7364899|5706354|5840328|5707851|4256818|3052620|5629563|5441477|3753049|5208648|5437838|2044732|1832840|5637616||3883962|4323370||6157389|4643172|4886200|5346695|4534335|5979175|5576906|5448404||6542478|5208513|3645880|5423145|7257916|3750528|4680531|3438862|4248598|5308346|5529355|7812844|4267174|4390659||6003453|4740687|7129171|3644269|4349416|3692433|3856179|4567937|4612374|6257978|5219061|5697421|5821401|3844497|3608562|5138925|8040432|6230082|4358808|4769456|4123300|4697226|5819106|3710271||3671143|5398152|4184783|2197548|8295861|5686625|4062554|5752096|3189962|5671852|4001237|3970002|3795047|5503979|10544655|17196420|12169104|6453737|5427330|7833733|4873888|5600495|5988324|10204333|3608895|3340915|5211321|6107925|4136669|6306763|10089196|7452838|5045136|3938012|5519311|4554225|3354230|3225138|3722187|5144244|5002305|4087417|4648455||3556227|4758845|2800738|3531882|5577086|4321197|3531418|3484172|2690411|4265082|4926124|3294740|5131563|3464408|2462445|5167266|2721686|8483237|5108527|3993137|5077783||4352665|3303925|3290150|6100073|5720987|5719759|4429539|2030625|4181440|6648120|7828661|5277125|3583056|4708773|6612084|8809263|3957924|3828918|5713207|4996517|4933931|3788990|3961187|4840358|4799530|9197478||4764304|7488397|7029617|9520242|6227031|3175332|6283102|4949767|7615046|4784635
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM||2011569|1667317|1450303|3113839|2271627|1384815|1790135||2144463|2986950|1578864|3571166|3830675|2974387|2404623|3484565|2856755|2202014|2800676|3285227|2958573|2658536|5093854|3366852|3008876|2416229|2093110|2374486|3327951|4372675|5041286|1840493|1650997|2791950|3082304|2293278|1870596|1855761|3004999|1683029|||3983710|3335047|1673384|3903063|4830420||4874526|4409488|6303011|5513861|5912934|5122577|5150129|2773384|5681265|3596175|4914123|5424014|2516113|2507059|2119461|1118458|1207262|||1094695|933809|901147|||1173629|2540929|1766797|2173891|2433060|2081070|2650096|3253436|1788541|2712442|1718994|1897724|2896767|2306534|2123378|5055754|2704878|3289129|2237939|3163596|2002843|1443719|3484147||3307173|2575041||3131814|2699070|3356453|3569708|5173917|3497016|2575677|2450037||3703983|2460275|3277849|3256606|2346033|2533241|3692100|2636476|3746333|3813689|3418998|3735777|3432753|3803600||2511243|3932040|3076280|3620698|3248082|5044432|6381126|6429542|3534632|3975128|2508035|2362672|2570727|2538805|2206010|2735613|2992562|2670770|1676677|2784427|2607028|1728631|1454285|3764764||4573630|2680070|2306411|881116|2252974|1905892|1602946|3031132|1940214|3376924|4903588|4744196|1826300|3112332|6741496|8000504|4964770|1886046|2510658|3479588|3238352|3667440|2894700|3174456|2466804|1455328|2153772|3207962|1999234|2245780|2875596|2564574|2724080|2834494|2467136|2881378|1990252|2661260|1854512|1932326|4316856|1366604|2111346||2767976|1463890|739208|2332008|2374628|1357256|1517958|1994548|2481866|1570352|1826370|1923634|4496506|3830336|2189122|2724634|1859646|2937076|2786336|2324010|2853096||1787270|2041064|1633640|1649078|2895454|3882488|2012234|467808|1696892|2519166|2235504|1289656|1810986|1775520|2349832|2279678|2059462|1732906|3396206|4102264|3909310|1671310|2220626|3693726|2076628|2969018||1753418|2050342|2437568|2439696|1972188|1256952|2898476|2908708|3141346|2656540
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||101628|89248|199508|136472|9612|6000|3504||2400|1200|21680|280|7704|2796|9200|2868|928|2244|14192|51996|79200|8804|58824|5204|2332|21516|5600|11944|27536|24800|9620|5864|5164|276|1672|2000|28|11200||1600|||152|3200|64|3272|160||11556||24|800|1992|68|136|||572|936|1600|4800||||||||||||||||||||132||1659|||||||||||||||1659|||||||||||||||553||||||||||||||||||||||||||553|||||||||||1471||||||||||||||553|||||||||||553|||||||1106||||||||11618||||||||||||||553|||5532|||||||||5532||||5532||||||1106|||7629|16652||||||||||14937|||||||1106|553|||
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM||3486440|2625494|1898801|1992420|1897132|1947047|1626069||2050063|2507478|3520916|3761113|8389196|4320212|2019663|1025004|2780467|1893373|6823756|7601737|1385643|933920|955430|2758700|1997869|2601652|2501151|1457401|1712469|2399372|8828548|2474780|832182|2674835|4797636|2396601|3857267|1436560|1285413|1310181|||4551884|1628314|3619633|6127990|4696696||4394849|4093434|5226930|2166396|1603369|1513218|5439268|2607817|1029378|3331576|2678675|4981819|3151598|2073939|1721135|1865400|4039766|||1711272|3187088|2025943|||4856110|9239224|5562185|5182246|3182227|5448922|3593897|3719863|4317636|5883495|7546427|2889120|3469987|1644544|3769772|3461205|2308477|11698274|8012839|2144541|2944498|676810|2253992||1893941|1507648||1559950|3379673|2340432|3282133|2316731|1949420|2450248|1172812||1714956|3424580|1573335|2776005|4478943|2387563|4000349|4289569|1786376|1827240|1084891|2722297|878170|1946202||1530733|651582|2428819|1007976|1961744|2917911|7037007|3973113|2548951|1667123|2985680|1466331|1687666|2158209|1854922|1190543|3027349|1178720|671889|579784|1820595|2152146|617714|2035374||1564040|1762391|1034448|503734|1700497|1389591|1840530|1709434|1371555|1426169|2088277|3960681|3089757|5946309|3883989|8688183|4489969|5180347|2285737|1385947|2919135|1761817|7694045|1569285|1870815|1979631|2069309|3064144|1166951|895611|3865210|4312174|5218095|2973715|4950027|5896014|2400549|3230602|1465377|2241709|1992110|2828247|2137301||18094440|3365410|2570285|6451611|10492055|6836958|1636682|3846992|5786840|871654|2112674|3013133|3688274|2636202|4711244|4835702|3173074|6669763|2227357|2787484|2162820||2881955|2957910|4928922|8923262||865||8111|||||||||15825|||||||709|844|2771||2703|2027|865|8111|1128|2027|1622|||
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM||221630000|93335000|118810000|110470000|280030016|289849984|129360000|||176704992|166184992|116720000|84120000|182515008|330600000|207640000|258744992||51170000|80000000|150735008|82700000|87410000|77045000|48100000|51800000|50580000|99805000|120550000|95935000|170024992|56590000|76460000|70925000|54880000|65900000|97455000|||103180000|151630000|128580000|118745000|260104992|41095000|178650000|62655000|231475008|263800000|231800000|184455008|76245000|140284992|99495000|106055000|136920000|156610000|||160015008|84225000|63700000|143670000|102940000|44765000|||98865000|193175008|118330000|||||139340000|229080000|55675000|41270000|49230000|90530000|113210000|71750000|75005000|131120000|62280000|56115000|83700000|185175008|165555008|197035008|87200000|226800000|117740000|152410000|175295008|327355008|77325000|71415000|141435008|202750000|213115008|123345000|71880000|59205000|158050000|87695000|106860000|91870000|229184992|115915000|253350000|135930000|163420000|171620000|182324992|173090000|103450000|149695008|151444992|141944992||||103200000|147784992|56315000|64740000|44135000|49695000|136644992|107460000|48795000|66315000|101815000|61750000|65410000|181124992|58915000|127830000|145755008|44825000|55975000|90315000|60160000|166415008|13860000|153740000|43865000|167010000|54690000|92380000|218350000|229000000|109515000|102430000|156990000|202364992|100980000|203610000|95550000|135644992|510444992||413564992|155050000|159060000|88790000|132210000|115035000|136640000|216680000|173920000|129525000|104950000|152215008|203430000|350800000|277515008|240730000|144795008|160755008|212170000|120720000|166215008|76620000|138290000|80130000|89335000|52005000|69555000|140855008|215015008|64060000|120145000|49100000|176924992|155815008|179424992|34565000|93915000|125355000|55460000|86400000|118130000|53820000|67255000|109430000|123025000|164420000|242764992|280755008|164935008|173890000|42905000|146224992|154050000|205650000||44645000|36495000|34785000|52915000|88250000|108510000|97650000|189275008|224270000|||122945000|143690000|92195000|111020000|396575008|166815008|146995008|40205000|47485000|105640000|127390000|26810000|119695000|98085000|83150000|43590000|82675000|108530000|61945000|100035000|63885000|33570000
06461|101350|/equities/betonjaya-manu|JKSE||180000|4000|||||||||||||||||||||||||||664000||||||||||||||||||38000||||80000||||||||||||||80000||||||||||||||||||40000|||||||100000|||||||||300000||||||||||40000|36000|||24000||||||||||||||||||||||178000|604000||40000||||||||4000|||20000||||||||||36000|||12000||54000|||120000|50000|50000|10000|220000|40000|160000|592000|1976000|2442000|4236000||58000||||||||||||||2000||||2000||||||||||||||||||||||||100000|100000||40000|||||||||||||||100000||||30000||||400000||||80000
06620|943648|/equities/h-m-sampoerna|JKSE|||516241|679927|75547||12591|1410218|||1662043|805839|75547||390328|768065|12591|||100730|||50365|50365|314781||214051|88139|12591|75547|125912||25182|25182|37774|277007|151095|327372|||25182|1372445|75547|176277|251825|25182|352555|151095|37774||314781|37774|37774|37774|||50365|75547|||151095|1422810|2014598||100730|642153|||289598|25182|25182|||||||37774|75547||37774|62956|226642|239233|629562|541423|831022|352555|629562||||100730|25182|37774|37774|50365|125912|4255838|1158394|1158394|705109|465876|125912|289598|440693|75547||516241|2140510|1813138|428102|176277|768065|251825|289598|289598|251825|327372|969525|163686||||503649||251825|478467|1699817|327372|25182|50365|62956|503649|1561313|12591|730292|1737591|12591|818430|2820437||75547||377737|37774|415511|478467|1699817||163686|100730|3047079|214051|289598|1120620|616971|||201460|62956||465876||3890692|1045073|50365||1674634|956934|226642|579197|226642|37774|314781|365146|302190|604379|705109||843613|1007299|1170985|1170985|2996714|37774|12591|1762773|730292||12591|944343|75547|1322080|289598|163686|831022||125912||1007299|75547|868795|239233|629562|566606|1322080|390328|6497078|100730|2644160|1800547|289598|5691239|5124633|3903283|1737591|1208759||289598|440693|1548722|453284|3374451|2656751|3122627|654744|8272442|||2404926|3361860|1636861|1473175|1913868|2090145|1636861|1095438|1699817|3676641|2291605|919160|2845619|1460583|453284|125912|1095438|755474||201460|919160|994708
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||6665000|10435000|17745000|72552496|5375000|8147500|2637500|||6580000|11535000|6702500|7930000|12775000|14170000|5957500|15047500||5490000|9462500|11237500|9257500|24867500|11885000|19670000|76260000|115927504|16825000|2632500|3875000|10337500|13220000|18727500|14755000|4692500|5700000|11060000|||9152500|34397500|37455000|55415000|282297504|220302496|18602500|10275000|21465000|13057500|33985000|33260000|43227500|12310000|8517500|36260000|34275000|16815000|||2595000|6865000|18845000|25702500|9660000|3072500|||12537500|3660000|4655000|||||7077500|9455000|9902500|9617500|22062500|49195000|91945000|28367500|23647500|56630000|42012500|69405000|327004992|484692512|55302500|707409984|77795000|14690000|6912500|15085000|13960000|34450000|23750000|54302500|25842500|111342496|212992496|34612500|83557504|50220000|305477504|137262496|52305000|28230000|81307504|21640000|56985000|34520000|89147504|346040000|47640000|56212500|94932496|61377500|42050000|27345000||||57540000|296515008|105832496|111085000|276387488|529962496|923360000|146042496|174864992|447577504|108442496|58367500|244615008|365672512|940627520|97607504|39695000|31337500|185517504|112075000|399777504|189222496|423430016|832072512|2656152576|75755000|133830000|65442500|292747488|116340000|15572500|14255000|57755000|64997500|71907504|169057504|216064992|39740000|19997500||99915000|278695008|386002496|14690000|15990000|28682500|15237500|25815000|56400000|28662500|34852500|47152500|27775000|123765000|74887504|31650000|42095000|31095000|8640000|22987500|35607500|18477500|28795000|29240000|30850000|27010000|38312500|219242496|142957504|121270000|134172496|92855000|576622528|266932496|14490000|99185000|37785000|61372500|126772496|644659968|264272496|150832496|55922500|168477504|131807504|56557500|50040000|174727504|272437504|168527504|540532480|177087504|390112512|636292480||86685000|60190000|14862500|24300000|17737500|30062500|99602496|37800000|609000000|||285037504|25795000|36042500|19035000|66557500|43690000|185900000|75695000|41395000|58657500|87667504|95800000|176142496|732440000|994835008|103112496|164032496|62155000|23207500|18450000|265975008|15652500
06720|101478|/equities/kresna-graha-s|JKSE||20833200|22592352|14759156|25513204|28245972|31233206|13000006|||43148956|31708952|17547242|25601714|20102988|15810220|21209372|26741288||33512356|19782136|25856184|26453630|18465540|13885113|17148944|15832348|14493624|21342138|26022140|20523414|16407667|29739588|14084262|28445120|27648524|14062134|21275756|||14239156|24904692|26420438|10554899|14869794|9238302|16817028|17370220|16894476|13719156|19361712|16341284|20611924|16850220|29684270|29739588|20777882|33678312|||22448520|26486820|19527668|39652784|30104696|20866392|||41489384|59501304|68153224|||||21485968|21165116|19582988|30458738|35171932|13033198|44576192|28312354|21651924|21187244|32937036|40526828|29783844|19074052|38944700|37517464|32771080|52354068|57874920|15788093|31908100|42075764|66051096|24329372|36709804|13320857|15954050|19074052|44255|9868941|31819590|17812776|21519160|3872342|20744692|18985540|30381292|14969369|8098727|14382986|24572778|16086816|58450240|9702983|5531918|14382986||||5897024|20136180|16440859|13940432|12336176|17702136|17580434|26398312|22868948|16053625|24296182|4691066|36156612|14382986|12225538|17801712|15312348|19527668|18675754|16839156|18697880|18930222|22736180|21784692|26962566|13000006|15046816|19571924|13387240|25712352|19627244|22426394|20014478|35061292|15821284|32715760|54201728|37838316|56237472||23997458|18731072|13453623|21685116|24119160|24893628|27825544|36488528|31465548|27825544|40239168|54555772|38579592|40560020|36068104|58350664|40349808|74005992|33545548|34430656|40914064|26896184|39486828|45682576|21552352|42861296|53493644|40891936|40073212|33755760|37805124|115838352|31078312|74415352|39143848|1338724|9061281|16053625|11163410|11738729|13818730|20102988|9957452|11196601|32671504|3673193|5310641|19383840|4680002|25933628|16927668|6693620|10908941|10012771||18454476|18034052|2942980|9072345|2821278|5587237|21994904|10433196|4071491|||16418731|3042555|4491917|6992344|7191493|10510643|5089364|7213620|7213620|5587237|8131919|14095326|15257029|8463834|8740430|13785539|12446814|11782984|26663844|41931936|28400864|166477520
06762|101495|/equities/mayora-indah-t|JKSE||10041169|8727644|10070358|10800094|9369812|9150891|700547|||2174614|3575707|6976277|788115|2232992|934062|3794628|3342191||7428714|1313525|7706013|1459472|1225957|1152983|1050820|3882196|934062|29189|2991918|3137865|1941098|1970287|6669788|4071927|5896268|29189|248110|||2335156|218921|1050820|102163|1094604|481626|977846|131352|14463370|72974|1824340|3313002||846494|116758|9632517|4393011|3021107|||5268695|10143332|2189208|627573|4232469|145947|||175137|29189|43784|||||1999477|72974|291894|2977323|145947|831899|685952|1050820|2539482|3181649|2481103|4028143|1955693|4538959|3356786|2962729|335679|160542|1605419|2364345|642168|350273|4042738|7822771|10128737|642168|904873|4086522|5210316|2977323|831899|612978|1298930|1007036|2451913|802710|6582220|1532446|1824340|1488662|1313525|160542|612978|6100594|1401093|4130306||||8858996|7822771|7034656|5516805|15309863|7078440|45053908|2247587|22038030|262705|3634086|1298930|2451913|12653624|758926|2495697|4480580|175137|1080009|394057|4028143|43784|1941098|1503256|1167578|379463|335679|364868|43784|1488662|175137|72974|1824340|3911386|3458949|5224911|218921|1415688|5589779||13047682|2991918|204326|2174614|218921|2612455|8567102|6465462|423247|6421678|1225957|14156880|64304344|2466508|27511052|12712003|17732588|2378940|218921|4918421|510815||8508723|15645542|2145424|25672116|277300|452436|19761254|9340622|36180316|14828238|22796956|13091466|14448775|38515472|1868124|27306724|148909952|3225434|44557688|1809746|18112050|8421155|25788874|28985118|4378417|17776372|2218398|3254623|4130306|21133158|2991918|4874637||4101117|2510292|2948134|2145424|4320038|14565533|29101876|11982267|3313002|||4101117|7180603|10041169|17148798|74476864|6523841|1897314|72974|23059660|2232992|87568|1503256|729736|1196767|5341668|11602804|1284336|729736|218921|58379|8713049|9340622
06923|101560|/equities/rukun-raharja|JKSE||81984|1920477|122976|122976|411970|6048377|139373|||1139579|1250257|204960|2172579|13941396|1481863|317688|2736219||15146562|450913|524698|256200|170117|8792794|4062312|3019064|3656491|81984|45091|1779055|532897|5917202|858783|13963941|2463622|1338390|3152289|||3029312|15357671|2732120|1768807|2045503|6191849|6782134|3750772|6435752|25689716|50946968|13830717|52478020|3433084|132541640|162088704|9147376|6337371|||4238578|18827648|61477824|274478656|4468133|21410148|||226858192|1742162|15249042|||||48839976|7206402|30401752|25097382|71289272|18926028|98233344|171186896|135345504|291955616|281545696||||||||||||||||604442112|72232088|86896992|295667456|46591560|||||||772167232|1283243776|812702208|316106080|375956512|228610608|242531504|188426096|67042496||||2779261|3023164|2742368|1457267|9311344|4673094|12457484|10172177|7192055|2879691|24972356|150307600|63154400|16343530|213330816|4498877|105868112|1166224|50651824|1188769|758353|30455042|50264448|3342902|112543672|3168685|4427141|6931755|6946103|1856940|16718607|31613068|155964496|154945840|55163000|35726620||2050|||204960|36893|40992|4099|||4099||61488|20496|65587|122976|53290||309490|260300|98381|483706|248002|4099|53290|493954|1006355|1541301|20496|760403|53290|729658|3232223|2147983|442714|432466|207010|||||||||411970||2050||213159|36893||2050||4099|84034|213159|178315||||||168067|239803|90183|6149|727609|||618980|26645||678418|57389|28694||||50565744|4099|30744|65550384||102480|||||||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM||1635261|2458389|1132432|2928186|1039519|2063508|||1423050|1995684|2232129|2637135|1902542|1999694|2316623|5023755|2426918|4917983|2779143|2535969|1380475|2271963|2633850|1358844|1983366|2923331|912595|2407785|2922897|1855110|2426448|1068068|1035737|871289|879618|581603|861898|642149|1268234|1394232|1262439|793282|1251136|1243462|576442|441763|877614|1813473|1610297|1564127|1541507|1462213|1275918|2425915|3054839|1341089|1105812|920024|1133529|1095492|1005299|504774|1100226|929114|729221||561164|404981|655005|||330945|711206|3006282|1615113|1285921||1798936|1446485|2112025|2018730|854430|1430559|2508122|1395229|1353847|1198076|3511116|1521017|1333643|1607649|1276207|799187|1259679|2177268|1890137|2080169|1392386|1239056|458983|646412|815731|1947338|1125081|4087717|1989130|2640735|704544|1646860|1594144|865077|740795|1017266|3177238|1192497|2018872|988366|855672|1591545|339142|403795|449331|1221418|2591369|1387893|641325|654805|947993|824958|1824658|1644125|446689|492818|1362961|601252|1381743||742549|1612262|1598810|882473|686187|2026371|1067033|1276133|1603437|550265|915500|1216923|569735|2405219|741637|2563925|2173782|1230859|1277150|1069698|2449253|2612736|1090763|1578424|1389916|3191967|3477050|1501917|2158665|1522542|1225457||1030375|1120730|2575454|1628804|881880|1162225|902469|1005645|1071786|930310|950454|1186174|639922|1363055|1821964|2565479|747099|950234|2769533|1560020|1277812|1074320|1470259|1432950|1363315|1339103|1292824|1361798|1103799|2058363|1244893|2630373|2896974|1642561|2816116|672131|800222|482521|1346202|1692478|2672434|4307498|3206680|3051122|5044230|4733630|1402244|1539685|1127880|2089492|1922102|950419|1029827|1294204|1923256|806103|660824|815675|538453|844310|814426|845782|806935|1103074|541148|493440|334359|884530|1501887|450408|741630||569126||1021804|1217410|1887908|1152676|1464200|907344|1208359|1532172
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM||267425|560418|121134|281362|387727|607698|||559108|384768|379023|409687|390072|216595|339410|1026364|546122|244866|293987|194250|386033|466121|643957|546992|328522|265132|191356|619295|857181|496476|324421|214631|296703|338959|469855|816428|330014|583287|598191|450328|534939|418396|492605|318191|177042|59052|237162|533464|328735|259471|167021|131502|264670|139959|209628|188849|574694|348173|244722|259522|166250|76884|390945|158827|165637||45927|41629|118042|||21961|148150|318144|205016|214270||164829|212334|197183|305801|251796|344656|252869|153596|218444|386999|1927302|1184164|620820|232784|205762|264960|340672|130995|129778|93704|97623|431347|444523|245446|132831|381347|203366|282189|1186183|161387|107662|167657|190079|247831|456960|510992|550080|339278|319089|465118|546967|138847|109400|65880|49020|145099|948827|385715|31133|172624|109949|163962|168279|278138|549165|149582|263670|761412|390090||234509|362247|150496|202243|1082793|147966|102497|113634|306989|37422|77235|184114|182703|217133|58355|239190|158244|154121|202486|431760|256376|212520|782438|547094|313187|246613|302912|137434|96980|414796|617417||258956|335102|306229|449211|53539|233098|81571|276835|326023|92335|38735|130481|158735|138545|68170|730176|79928|165781|105489|364597|267701|236573|437737|79216|163607|188777|306845|92491|273025|250722|266847|425254|58523|82923|288962|315960|130701|123950|192951|198240|201065|267710|71094|351503|60270|202682|711763|88856|159163|61673|304204|45509|248546|260945|186516|184794|181890|287582|68458|180714|532715|63023|189417|88992|325795|213425|161295|295603|160391|198873|134491||55556||99191|117075|294916|124701|45156|55882|62892|80847
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM||1602920|1067927|798221|1026429|894842|1750778|||1958938|5252822|1985767|3104038|3677740|2613519|1160113|891785|814931|963429|970461|1221581|902750|810196|1613595|676413|518379|672872|544810|2130239|1514755|1266548|903239|913074|1041018|1595411|2545207|1546003|2462455|2736502|1415399|1029486|1258851|883675|944482|1008640|1309075|2670368|1540308|2744443|817716|1624067|1311883|766497|1731879|644507|778751|569026|1429642|1578393|802456|2135840|1035584|299621|404478|676285|501418||264837|257649|302729|||38761|461276|960528|686031|750296||529114|415716|430163|910098|1061336|611414|716419|750778|1170330|1608017|3719635|1414894|1590842|1255425|883092|863556|759382|1472329|631945|533138|1349424|1216312|770314|1274482|1016770|1703943|1309224|1608375|1579456|1952874|862264|1111286|1319286|459300|763820|1113294|632252|470963|611330|712775|867134|1164060|1748756|3119624|2523808|2266926|1876530|980663|695931|795951|2129415|1768535|3845608|42564288|2472643|838189|917062|677925|1170195||690216|1196729|822355|830185|755888|932554|1163145|2414768|589157|550579|1449406|583113|985396|599786|266749|1050908|322321|334444|460790|223363|452756|604865|586971|661991|675325|873356|727719|481527|385843|1012763|503036||995588|1021563|1087913|483379|428702|583465|634949|364725|730930|452744|786335|474234|687098|676272|1009504|858694|785436|828171|906631|804657|405032|558108|835209|806507|569956|153150|1197073|591904|569994|772466|680062|464783|494661|878460|1190683|1068383|608533|382070|666533|383598|717375|349258|421614|649039|865621|373406|1033949|614922|740145|1465962|1076952|574171|387904|337347|521748|510859|606532|304789|762255|640460|633135|976499|406810|631597|593010|440911|374193|455556|507570|828851|718334||603156||732646|945812|627217|685758|963987|429103|347560|669558
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM||1175368|1745700|514624|995498|225835|1069782|||1198786|697703|1329104|1783548|1401778|904663|1028530|626032|978584|1322688|2638749|2110898|2480473|672525|1727727|86167|960121|1589807|835858|3310166|1370476|718188|934130|910822|878980|916351|1212579|1846843|1299530|839871|1757340|2584386|863482|1499027|1865030|964612|1834019|925853|1767063|894516|689957|714986|1128202|637976|723625|451821|894473|1497979|313026|1233477|544878|164671|1301633|1188972|169391|442370|343000||180304|268864|568384|||86254|748902|712993|512117|1202388||751561|399807|530643|1872294|1320844|401335|1311505|1142952|1609249|3319605|2039661|1540735|2654440|1524074|546677|683956|300693|385651|1048820|518766|1766033|2612864|253789|334886|831037|307446|1258630|1058231|797510|11795085|607451|2886818|445497|682347|2085302|1925935|1281301|1738089|8234218|470293|1360319|2711912|374506|344095|740827|375079|735104|856825|2409718|995550|1166861|1708540|2424333|3134011|1400367|995873|1091412|2333285|343738||1068959|1079640|1640167|791124|413685|271918|800333|374245|638775|544524|574515|790303|296929|676938|659994|752850|256518|870354|1184894|1422926|1916476|1938963|1164538|2104319|1467690|1507699|632154|507978|374117|1041449|641629||607550|511593|586214|490299|707633|1094961|1095207|909135|1522216|264913|1046927|351048|820354|775861|1403456|658638|564942|665261|1239078|2380521|3278057|373384|261706|270235|472914|500836|343783|457123|287327|447386|337868|1773033|301764|120181|423886|493526|361266|351009|924024|1424260|633563|456878|690194|299656|746629|2440857|2726286|1023716|672307|1034255|1121148|334290|228071|1044656|345247|414595|933591|225751|283399|652471|716112|1111648|943424|570707|1290595|321538|562728|223600|790106|963258|643408||743235||3420948|197710|1356576|1373040|2177407|696118|632560|329492
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||2128499|2323253|1673550|4571380|4336483|4918183|||7149438|3607896|3224034|3680428|3236793|3114675|2064690|3194402|3044331|3122807|4265752|3494347|3478048|3154960|5680906|7227385|2184328|1771384|1580161|2767831|3156740|2056963|2462174|2174658|1751328|2998501|2498082|3212517|4461165|8636759|8943969|7278192|8903018|2798682|12538772|5865585|4621612|2497540|3511622|8421039|4440446|5329121|8973982|5279022|4145492|3643128|3021659|2774468|2191280|2615293|4660246|2887770|1601473|2268127|3747582|2778362|1340873||1161193|721142|1282575|||972735|2375768|7166511|6796621|4490054||4036961|3014624|3366184|4608099|2498002|1781758|3369577|10848568|5325426|3449934|3171670|4509864|8246837|4194438|5146534|3317566|2763263|3629429|5750621|4024568|5050225|4552410|2659591|3771620|4308734|4767248|10338024|7592578|5501274|5114138|4622100|5269138|5335899|3568547|4690414|5935667|5919684|5103951|3641942|3415505|2996154|5223854|4834201|5460873|4240275|4703480|5899909|2850463|3068010|1585287|4614515|4097888|5916412|5680247|4153114|4659766|3224180|5994272|3823090||2392370|8573146|6426162|3995166|3284276|3837106|7796199|3676582|3144740|2228103|4717382|3145245|3109054|3456657|1655315|2579482|3334013|3888543|6014270|1431883|10275783|4762061|7168204|8352366|5148549|10582474|7354086|4678148|2802826|4647975|5091422||2882131|3044945|7859406|6148777|3987584|8154470|6051254|6060643|6674444|4406938|2437212|2478108|1989225|4059039|2806657|3168488|5528408|3543863|1827911|5354227|5806787|2307061|3242989|2689220|3852735|1694256|2770972|2626866|4098216|2057853|5271898|2363390|4338073|2143034|8689700|4573692|1892506|3243126|5760808|3060402|4344128|3222265|2008172|5852176|3208243|4401857|3853489|3657983|4232583|3958357|7219607|1935646|858698|4222574|3014088|2537453|2791276|2272717|2654305|5670216|2033028|4070647|5702548|5539543|3505973|4539638|5815918|1737170|3159750|3380145|2519661||2634002||3699154|3058379|4195742|1788070|2963984|3367338|5130513|4925544
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM||489525|927014|448722|974618|595424|713361|||1807066|1484863|1463560|1375576|1149747|1312976|853677|789960|1021697|1025815|1758230|1339873|1690482|1850794|1249279|2769668|904791|3611902|1461260|1157729|951595|772605|1217623|483282|1164446|1828790|1576917|1044513|1724636|804110|1141658|1646770|975856|746965|1393972|2034901|599029|592009|824830|1666678|3520748|1528681|2637875|1971373|1431397|1358606|1035447|447457|458181|602715|684343|1411998|800550|666804|368023|610391|357969||296605|169984|388533|||306642|1006452|1741625|1167054|1215405||1101422|980097|605764|944850|890769|1325876|1629745|1222887|1020924|1366428|1185185|3880186|867478|1193559|1612073|554128|618001|498421|1463205|828853|897631|1078742|696463|399229|552508|427934|1014528|626325|506444|667503|805678|542224|602351|3660275|740145|899328|2346892|1525212|468058|839383|594599|608572|713702|589475|647636|685679|1228012|1101335|576983|1345641|1003687|1255255|1276910|1100735|537479|840025|760429|430620|606134||604846|1198363|2152642|1734682|1241873|3865203|707666|626186|459579|617332|812131|555008|698664|1039161|960231|1190826|913909|1253664|1122648|480650|420355|1057266|745993|723519|562058|1546398|1551897|880463|546775|2169741|993961||4511047|1871000|2019829|862100|625451|1142401|929976|899528|1719320|961920|423355|547871|580354|1048477|730647|672007|1080593|495115|394832|1249673|914049|710471|835280|649693|1739198|1694105|1528320|810387|1498461|1362367|1395626|561512|150812|776964|2407982|982741|825890|1177276|1902665|707171|894841|1233663|528541|1079056|1393279|1270059|1813808|928987|436787|981913|1024304|885956|355423|769550|683552|1382861|778956|635629|944416|1951822|932084|1711919|1303014|969657|1017433|610688|1044912|743295|970917|1506590|779272||565098||413950|543835|1109097|256203|594549|600080|840970|704105
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM||903978|647219|735377|600871|1805280|1490444|||1201497|545351|810101|1643570|3390891|4264880|7473055|2248666|2407760|1826107|1703864|2827594|2486421|1901823|2651270|2636828|2349509|4959486|664588|1122772|1446254|577111|1842652|1273943|1543477|1752726|1227220|895725|1195926|845820|1713170|4277681|1312455|451874|1090368|1423327|387718|679756|1083832|991244|776467|680760|1163711|1029738|1481764|1623577|736879|2476631|625909|1283927|1390729|904976|814276|909110|209727|2445365|303112||161699|309188|258955|||195822|2120078|935397|1030455|2739630||1303567|1486727|1694168|2570347|1046430|1468411|1701996|1485371|1012603|858036|2440274|4374344|8301401|2845467|2613837|1957165|2329952|6171528|2091233|4981052|5112380|234149|394200|231694|212804|254778|274268|398855|1152130|188078|594530|275106|250179|148679|1176107|578822|132278|794903|218487|364467|134940|142074|358372|192278|142430|393331|206057|234431|345083|208358|85319|1385074|184998|652690|348775|338790|1136924|605659|781970||302163|94381|497721|389723|334335|347554|645479|707014|71989|75686|404330|711172|641868|2222900|1042422|812658|206736|156015|473767|318189|761778|975859|220987|1000736|436875|893839|274215|92290|440979|284754|149133||302655|559736|192960|649755|886900|298256|176564|93856|96725|292667|40153|115272|4519|158212|310489|98082|248009|77465|202217|207923|141916|788816|93690|204442|170955|213098|259716|520243|319637|898280|712151|461780|469114|65944|267534|139493|299108|257961|413265|384646|348630|287680|272163|849114|309555|214090|1075767|512384|183380|454296|451290|67638|37541|89255|197877|551086|404981|163682|358648|126557|189482|61707|291722|23044|1213362|1009847|140062|362019|144580|321604|145288||90102||861312|1089896|258605|413620|476266|991500|811393|407160
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM||702719|525298|741546|1351761|1496972|1162613|||1055425|540645|877254|1023460|1163574|1830173|577063|832315|1905430|2850192|1213539|1700394|1153849|588888|1500539|565433|569639|1003650|1425148|2101850|1357762|729087|1682255|1497034|2033675|2233491|1548738|1304971|1939314|2595172|737746|841035|929418|839225|1840463|910701|823725|699328|783509|1219727|1025723|924357|798035|1499657|1198306|1321410|705331|442429|1060883|1099790|773568|399733|261586|97458|227179|370415|154947||63960|155441|182428|||66309|758355|769447|676622|728794||797272|624774|185092|314601|913592|747846|429353|231018|376734|758454|2370163|441992|348421|456760|394599|674549|724291|329765|746931|219283|523316|338988|327154|194611|217463|700526|784050|632156|374914|227001|308173|611890|578484|989744|777091|574883|1063761|1995434|992372|1120564|2785113|1292007|1657262|1479261|1278885|4466473|2003525|1466729|1530835|831986|807704|456695|540886|386637|500672|842745|1297674|976470|1057885||1505575|778354|743519|1047822|1118482|571007|291780|591578|1425663|325161|1245481|12862468|21393678|623955|639059|1119996|425907|340566|585505|181984|397664|798312|577558|311982|505518|463144|986051|831324|407323|482866|741608||869979|1124021|564676|1000151|620888|594333|702510|650440|582947|533240|431776|660039|453006|629307|578251|195381|852673|591678|1136258|711817|1238578|1160236|669412|506583|1363723|603134|421670|241076|560595|656511|483466|695113|268367|125249|318387|621537|446500|398176|1066276|1906113|134115|129389|104276|1010957|339295|360615|171935|251261|1204144|1020886|1046915|758700|362668|736221|581112|905013|1723229|826155|888526|621824|774435|1569490|642014|945931|741028|349516|258858|472279|594784|1975701|1647341||994852||1545777|549206|495594|329726|171511|515278|638877|257559
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM||15355713|15082704|9952960|23373124|14377525|23122412|||31655472|46486472|16406203|28173696|17394698|16485360|13947784|27456418|13303078|11871883|19267316|21709052|23402374|22651890|18426270|10871542|13293901|21239152|8062758|8029259|14158673|17355668|14243211|7016083|11104080|19242846|22927356|11170763|6952128|12716257|22380134|28676190|18571312|14870263|30146620|29325732|25165412|28784004|17927672|18415230|23861700|16100013|24602610|13208011|18745004|22043280|23966888|14251663|17385106|14029887|18041296|6072541|8854071|6841399|6212135|10036378|2619646||2365131|3379072|5303866|||5201876|7561769|24635626|14208671|13591719||14599600|9710655|11025064|11574751|10475107|11879962|9426431|10176106|15978796|12805436|11337799|18609960|14218294|16100879|18736976|4790685|9150464|14045885|12316504|10945932|18045546|13811700|10524562|6650759|4483985|15629453|14401227|7265558|5527775|9780361|8271866|10511960|18049588|11972272|12490064|18130622|83572720|35087376|22996356|11992985|5052742|6380384|10499838|5829326|10169204|9203432|50008148|10444618|8583534|6909166|14539136|7965805|27332272|19539892|14826352|17214360|16372148|14015626|19657696||8723421|21531712|14169930|12460934|5931590|11776691|9939033|8137031|15024977|5910337|5815837|5242611|8058256|8638294|8481220|18373492|17523984|9863440|8422655|8962269|9920672|17946584|9030837|13197747|8434746|17719960|19448996|15609100|6026437|10751064|11654956||17525174|6450182|15925355|16549091|10690709|14551472|8998996|12900705|20439958|16536538|10038823|14796094|13183464|9524798|10352581|10247300|10592473|11724305|13214741|12565838|13907313|21267240|9197541|6301171|11431573|6367055|12838283|9580026|10939035|14801313|15244883|9940324|6647879|10390971|20979734|8808609|9163522|7662370|14651760|17392708|12185532|6202881|7811241|16866734|18017696|14307018|10847135|14611556|31699426|17325768|13132776|6060031|2553592|8706278|11418120|14896512|15640837|9364327|9524351|13612906|13304424|9441337|11599881|11520364|13703516|5628366|5348063|3947775|5347421|12937437|9999968||8191816||7965368|7632472|11766731|6088918|5639320|8052394|8673995|6711429
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM||1259458|847757|2790302|937415|1307530|1118262|||1194337|3340896|7283763|1139266|1196149|2257986|3821927|3254874|2985543|1778810|880441|1328401|746985|1340511|1234371|2147937|497687|1235690|735298|1261716|4075488|1425808|1541551|349729|419277|395648|559641|1088981|597093|732877|1014311|1530953|3873680|1557692|1360742|947656|788096|1371329|557373|2030114|1343975|2082339|2963446|2317299|2378196|1310572|1456511|1203651|1777395|3053129|991782|4623323|2046477|394698|1155289|978668|928130||887686|283964|767448|||152850|613026|1932765|3769619|2237771||677592|621297|940720|1014899|775206|1399676|1107707|386927|975038|1974750|5446088|3326587|2527052|1937092|2395278|1689192|670940|831075|2182205|760484|935090|1641558|957748|1086018|1320145|4570182|3836018|6176738|4431115|13071384|3450109|5634812|999510|667427|454406|726385|1337533|4297437|186108|377874|1377579|1174923|1451715|2881885|4852683|1758272|3157320|1596028|1198433|6757121|3968318|2462244|4277167|1892717|1526271|1731105|1328419|2774400|2982105||304930|857140|4929181|1246582|1388359|1746185|442768|1865656|3499731|5065182|1129937|475508|428067|1982846|1485355|1372870|968103|393223|1345837|521170|419309|2657408|1495153|978303|1194974|7896678|3779202|2847858|647333|1478539|1259904||1830194|1644332|1287970|876654|1490076|2601795|4910500|2303550|938035|2015432|344094|678128|1623096|724285|817922|343547|773249|224957|792933|1153868|694473|3042097|3441563|2290882|4116635|7514404|1874965|1826074|1105006|2473372|1167325|1253903|997986|1881954|845393|513450|1837200|648824|4245051|1366420|1791368|1396789|1501767|2122025|1008618|1831694|1359817|448033|3076370|1661549|3248993|4535443|824011|2022315|1061648|1768791|5774240|3919134|694962|774341|1363248|1345784|821603|249447|697420|2058713|837454|538474|552978|2461804|1258813||412612||1275045|1141452|4397641|1207359|2597588|460739|1673328|685857
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM||1485141|3091536|2559186|2155722|2800720|2728640|||4380851|3622439|2377398|2597847|1508456|1388842|1809586|4545080|5674884|2853597|3897765|3976678|4254541|3350887|2244584|2226513|2481894|2515184|1259577|2014877|2998651|2061441|2299102|1756433|3717819|3556720|3416005|3686261|4238362|3599782|4146575|3365939|3533302|3033198|5521747|4820459|4062288|3477166|4220114|5068957|3111478|2682171|4380497|3129566|2067916|1890863|2532948|3843735|3071963|2099862|2340391|2012356|1352079|1178031|1684071|1656158|356359||493080|790981|962843|||311468|742874|3225762|2366516|2496165||2014867|1360092|761154|1008358|1122089|1032947|1049072|1000257|1102788|880815|1749850|1367439|1825644|1575466|1398124|1138189|1521210|866694|2301755|1153512|1800113|1768274|3524429|1173193|1048705|3492593|1970193|2885296|1116406|859000|1206050|1452326|1220807|2255589|1227878|1536544|2214414|2307275|1422506|1645142|1946843|1385135|1586278|1685289|2447029|1662402|4018599|1688316|2254467|1102447|4108731|6329932|3243055|2401245|1568064|1634417|3583282|3765676|4773631||2618226|3156862|3039761|957972|1040221|1404409|10675352|1435565|2064905|1225845|1436184|1768419|2175503|1342468|1592777|2689255|2910868|2733347|2351294|1427559|1351788|2561525|2984235|2962321|1973974|2033828|2931665|2304766|2690695|1221939|2397650||3419924|2846585|3320731|1676663|2066258|2651146|3374072|3957309|2545673|2382834|1730420|1422449|1817703|2050150|3507640|2251728|2043369|2154705|1589679|3292158|2553880|1591789|1190780|989111|1601845|1471492|2532860|1806591|1804541|1525673|1754721|1401806|1770649|878582|3404277|3279886|1867539|1761148|1338105|1348103|1387872|1189758|1524718|1960951|2661279|1602811|1485096|1545608|2272903|2751037|2757645|1677123|636873|1592670|1776973|2197405|1494088|1781295|2484278|1236232|2447707|2389052|1796010|1960703|1183885|916095|694283|1277075|2139181|3094906|1753079||1237762||1802770|1284921|2620283|853576|1974635|1821603|1701672|1893019
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||1128885|277521|488348|833299|2870144|4911153|||1709926|1189525|1526287|1667052|1242876|1106084|1217028|1361798|1707732|1572025|1552679|1206058|1105990|686111|966355|484850|1572252|926071|1243610|1183594|1052358|1510236|1111355|394987|1342086|1117803|1468661|1146379|800810|1470199|1202991|1812693|1100562|794229|1172211|595103|556406|718389|865740|1437109|1101521|1468457|822114|790718|580124|744295|976444|709971|655406|1201191|1643035|2230914|2551104|629899|409622|907598|459830||360833|1173252|847297|||469345|858563|1458037|812274|788239||846416|759864|828520|610511|719825|867851|1422687|767836|1398530|626745|1095213|1930407|802928|1139270|448652|380406|442803|558438|517736|512091|732309|1233380|461169|435433|779274|855716|956480|817491|315018|1074182|1072837|915996|799360|729278|663551|1149444|655973|442109|215841|518538|866433|157834|1128917|1034743|1027753|480726|1850930|499671|1562905|1154400|480096|1103428|622714|693534|1948338|1235267|2291213|1329199|746996||829513|1361036|802078|443439|382734|383559|599898|636960|332315|378901|513940|504243|365587|850035|722130|1104894|837869|306864|492382|404836|573991|699218|556265|496920|521663|886411|1761884|1771151|286629|220136|463757||269208|446946|839102|359745|587773|813307|561063|453869|1134642|504786|669923|254632|994915|1269962|916724|795799|1151680|1089869|699304|831894|480511|483689|1157685|383137|601724|530375|876862|526252|1034135|1169515|1076965|1013646|432318|852103|1535684|1422616|852990|791031|1427655|1370437|603535|1763270|1632159|1484769|1684886|2390241|2657909|1301375|1860811|1000911|840990|229138|159178|417495|455865|717556|854305|502162|633383|1026492|354163|602337|396278|1193017|391425|221911|296603|483139|540976|1115257|373200||370904||476774|502433|901911|1233807|1691701|2010171|1203724|622080
08394|41370|/equities/investec?cid=41370|JTOPI40||1220180|2170280|1479795|1344706|4804707|5010290|||3062808|2616299|2053207|4503145|1071642|1654526|2027444|2380987|1403477|1459963|3355332|2794014|2142743|2356941|3227389|922685|1388042|3424794|1297204|2247357|1853896|1455208|1874399|1561726|1117173|2115814|724586|1228889|915024|1001675|1047941|1478316|2005750|1254398|2038059|3349595|1456384|1122047|1580522|2416120|2053819|1464389|3078243|1850546|2382307|1449804|2601973|1690894|1380230|3304755|4593176|2324371|3850542|2583968|2902946|1387593|1185810||458519|1049993|1332834|||147465|1221875|3644681|3437444|1284906||1383386|1458136|1092769|735718|1926966|3163441|1931117|1111467|1801897|939988|889967|2211878|1607120|1969864|1128436|2046913|1895668|2427210|4189443|4598521|2821155|3726188|2168182|2096266|1463973|3967679|3297918|3237710|2642958|2090189|2104557|3204551|1556794|1304213|1666529|2699966|4557626|4159867|2759280|4546636|3911263|2561983|6083908|2556018|1522892|3145038|6882209|2514556|2171253|4325613|5395360|7966978|4605085|7700381|5279817|5750235|5389478|8324375|9431075||2060272|8200215|8494141|14229769|10855849|9426689|1436683|1912362|1965833|812434|923382|872586|1465644|1435624|2821558|2118772|2587801|1438122|2625186|314084|1793115|3978149|4460413|797652|1390020|1907297|3226435|3316425|4069372|2132801|3174329||1004228|545229|649038|434200|329620|1416972|785267|1980369|3203240|2129290|2957896|835332|480768|518554|478779|511484|673870|952953|1678052|2193838|2570055|1489182|844372|254409|626151|333797|1008939|1149487|1049932|669282|517228|372221|198564|585604|1859225|732479|1169873|813576|1283047|838664|776224|340840|426909|654484|378381|383524|1225931|811723|659773|895419|1028768|422012|407084|449413|414343|323240|338092|255842|1891256|1035330|281087|1251604|546751|594550|1194032|849890|807501|76330|319304|811341|318620||203364||462190|281452|473639|118077|182580|200052|262379|389793
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP||1062421|1548880|584604|982595|880455|1517268|||1644361|1017094|1424517|1553501|544826|433657|760035|1375440|856703|1205714|1082743|942272|787270|927289|978514|434285|1024791|573959|574050|1060776|496484|378801|716252|924401|1019940|1536203|1290304|1045314|1853892|939806|1286705|989731|2135549|1232061|927314|1682688|1368811|1155387|1160160|1440206|974891|933730|2701420|677086|894979|791496|1042845|431762|837168|1531691|1543043|731489|337671|767455|375548|508250|780847||197783|281892|341321|||92247|474437|4732685|1404051|725014||553639|841062|796936|337351|340632|930330|2879423|589131|550192|533247|770406|1047993|1049594|863321|421743|1266089|1359322|828113|780433|742507|567513|667849|400516|400441|599749|735783|726259|636902|651426|757884|724999|1649337|618431|445174|437147|342099|544199|621051|455845|508789|836267|623840|807357|488002|334160|789965|1208803|648385|463905|1251574|932296|1396658|1346574|1389947|740184|1813737|2056963|1520950|1765804||879483|1999997|3013937|1384427|1903669|1786731|539170|594729|650011|371672|379519|430991|1130093|1115702|415701|1244758|585648|739921|1968802|463147|553589|1454725|1707079|733773|1477443|1591461|1136815|1158883|852987|1852317|2549299||1281944|463300|629633|570487|814761|901852|605991|557032|719843|1362510|1489082|1178395|565463|611044|515073|538447|465565|715836|779553|758722|1509844|1131254|673442|516813|797470|716098|1446894|1113026|1184179|1451172|697202|300816|1087051|260464|1306726|339385|712315|656398|809674|2058740|534351|595900|488197|515260|495211|594678|1029271|338874|927382|387140|566795|1098452|823874|686419|542205|642172|530391|278391|1024938|1092547|1141509|676046|537384|634195|513241|344272|484402|297734|407885|663336|520339||262973||420531|509662|805438|135065|453516|407170|626251|445423
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM||281740|305429|245245|298352|272399|517759|||776254|469593|429174|573946|154884|340116|328347|660363|1206559|373492|418082|643254|461957|241781|487106|444212|1023461|549056|619118|311107|547545|702307|819178|612150|260560|490104|288100|262492|594241|467096|704266|451795|474876|488837|733615|589568|440340|587103|417295|661821|416807|538116|601713|443430|643516|489882|682282|369759|179009|377253|587805|1108858|184016|106809|275275|220490|127813||51396|66013|218753|||47745|236736|442399|482093|171250||311758|261151|283150|656653|237731|553363|289721|255843|493949|193238|390516|230300|201838|207491|232807|190713|280199|190988|257567|81903|282814|311805|122926|221784|133175|289729|550724|360990|263881|247216|260369|404760|551200|361496|447641|288574|422780|607263|203694|434831|389496|377932|241119|326806|243596|213607|910215|411480|304756|338396|203929|134583|735199|936600|376002|189936|401040|871055|371966||303429|269927|536837|299447|442949|912139|318977|332609|288306|219931|537586|466846|1226477|370486|98599|661525|1298644|115771|534549|305342|465203|247691|273658|381286|234765|499370|743788|406569|187594|289517|436806||202974|169562|640955|658062|477863|561691|1182804|312096|327239|194891|139445|117403|273579|234187|201054|393262|406082|339100|258632|661571|250351|479039|541558|297327|271312|561655|226856|216192|531513|330338|221925|167234|64203|361408|481455|587360|265290|239645|310255|324996|739048|329101|384670|524233|483168|246189|408445|439280|146356|719092|292340|310694|110607|341140|970251|267982|165176|233463|206250|321644|298007|809125|273520|441420|427576|342210|172129|117138|202448|294877|810283||266916||1175535|431565|435270|342058|130626|138037|244923|307365
08398|41371|/equities/mond?cid=41371|JTOPI40||661855|347053|119536|341175|415816|202629|||616809|87077|189587|158213|402486|439920|429485|316386|121612|1158790|430378|1289688|691716|1074385|903731|894548|1864295|1212313|879417|2333427|2105108|901990|380633|113449|106926|491813|332470|292250|177881|317964|302545|136953|152330|233646|334959|140648|71619|460494|108072|263994|292188|408407|309262|211875|549689|983416|1563101|1120830|1520714|1505197|3041101|954316|313532|917620|293380|270455|420826||66722|285213|236673|||82699|407577|408225|40731|27678||133949|635933|205302|464297|406247|640595|351385|297885|494608|488312|221075|116788|915311|209461|195347|308512|476127|285987|434849|357953|13185|932290|3870544|882930|1264958|1020254|194744|205976|243995|740705|916605|301535|259382|333053|97883|125724|356480|218467|529097|584730|3070471|171998|107520|541218|960882|150920|227549|127145|148621|161548|1008938|71952|120887|245760|92256|470826|719928|409229|331200||77200|257954|112585|257730|1080433|457087|71434|94447|82572|83160|611980|242750|172075|333714|453943|653607|300969|520081|1072852|581724|1110795|104758|308378|310028|443916|535181|2159406|1190719|722048|270641|861959||1045667|833578|1216313|861741|1161382|314375|851344|1024393|446439|535025|751615|537291|1245950|1153038|1256692|1001220|722470|1096418|819960|1598248|3555653|2646272|1322899|1210080|667497|5213145|7546621|601690||||||||||||||||||||||||||||||||||||||||||||||||||||||
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||9610887|8051875|7588518|8568050|6617884|9842020|||10960841|15913582|7077746|7466399|3397372|7295040|5824010|6451674|8290780|8484418|7485862|9414395|6472656|3958316|5945190|3246842|6300098|10499345|3723750|5244432|10370619|8178856|5957509|3918241|3147079|7540059|6568894|7056180|11250247|13857029|8972133|13060765|9622600|5168852|10608313|9080645|6742636|3937212|9792496|7431325|5907351|7038683|8837553|8983439|6263129|11493914|11613756|6159660|7379668|9205101|10011409|6734428|2573125|3594827|4885394|7193875|2270289||1808418|9929378|5019877|||1184065|5452292|16144851|20476748|13060301||5125669|4553216|4150480|5172782|3935721|4562164|4309942|9672798|5712869|5988890|11354728|13105488|12044117|6099106|4945232|1617400|3018880|3626279|4215642|2803259|6068888|6741098|4926122|2808664|3239876|3019170|5867799|3510242|4451179|1605792|2873092|4061458|5310456|3125358|7055563|12740265|6976899|3959033|3402440|2730591|3603334|4581877|2450630|2483007|5379916|6323780|10401808|9194933|9849381|8040269|7181230|4046135|11743224|8502181|4753463|5625395|6245600|2428978|5088746||3467566|9452596|4648332|6290842|6192856|10635073|5942629|11313545|10317671|2366793|4458347|1855980|6679772|5552945|7981148|10131192|7889468|6347305|4077457|3475866|2820965|5143411|4854984|5737416|9356092|8054597|10142061|11262560|5346803|4858746|11486580||8035841|5670536|4750857|4712613|3981241|4707702|5959430|7194374|9856037|6703013|4394187|7118928|6047568|6619878|4410663|5459136|4619439|3080512|4626715|5362831|8912090|12890292|10621373|5058382|5810308|8073472|7908051|4499323|5108917|6594683|5522523|4722317|3857958|4323979|7984637|4553527|4167984|3070614|5778510|9050916|7059601|3070968|3673415|5575436|4252185|5230878|5402335|4198686|2493591|6605545|8832917|6960545|4753288|7322813|3903218|5588507|5478461|5682217|5767333|10010737|9438351|6297664|5989413|9335087|7276545|9498510|7786838|2658274|3506749|7191353|5135323||5010454||5683884|4863112|5594711|3363925|10811999|6535164|11790308|6978930
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||1166143|2363234|1130108|1723838|1464181|2287985|||2645170|1481033|2320465|2434625|770195|1495123|1696272|3001287|1832618|1674510|1433908|1573772|1151137|865425|1442009|1010092|1423156|1206856|556205|606732|1102874|1307197|1217574|969101|635795|1970799|1671114|1998421|1707831|2489130|2205913|1979004|1866946|2327451|4072854|3329979|1992584|1020149|1470703|1633358|1400212|1920262|2083991|2322869|3576005|2204415|3543233|1155744|2117064|2638303|4483130|3418838|1122018|565008|859925|946788|828963||207725|434667|3941624|||1803157|1429790|4180445|5970196|3121558||1435261|1150765|854065|844627|439448|734421|1087680|964541|1025859|1452796|1087950|2853043|2969645|1687381|732838|506615|816859|1170301|854896|959223|1244989|1307637|1134533|715246|1067924|514951|905720|1120690|484857|431991|675434|1360124|1086055|2469101|801895|2027954|1121512|792974|1191972|990246|1162440|1232059|857178|1030030|1209700|1670676|2366109|1941650|621496|1118760|1139554|1116836|1215699|2772230|2583702|1910662|1714824|965424|1055654||454018|1745681|2034799|1275182|1293831|958280|1154302|728056|1006964|913135|638011|1368100|880327|637927|610556|1950855|992755|370303|959476|1227292|978075|1793458|1599296|2463955|1894433|5601913|3284876|2266235|1513686|2481082|2651556||2191439|1792361|1162087|1277865|1417624|3011294|2777238|3091657|5619098|2105804|1524753|1264093|1187822|1681481|1455151|1359025|990006|500218|1187401|1455248|1223174|1370168|1421322|2399637|2618027|1400497|1602776|1120058|1696847|1786417|1699682|1203289|778625|775668|2385495|1738920|1029543|813451|933410|798573|2573617|1391326|846246|3282334|2035697|1583934|1102132|828047|830374|1161684|759077|443440|195808|685853|991306|1491346|1449142|481163|1188744|1983168|2316121|1311761|1240602|1736450|1161562|1024040|2054128|424079|1430651|1259041|817056||792768||615684|484702|2246149|1002657|1264634|1492775|1241556|442868
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM||929588|1606288|1134738|828010|1056934|794533|||1394322|3311874|1546701|2388108|2475961|2441455|1719058|1613168|922980|2005279|700172|594818|658771|904649|1062267|646671|833071|1277535|582776|437623|397887|571055|821604|333061|515255|755567|885321|1259520|670184|1410079|973062|1912082|865350|694595|788892|978163|527955|478586|366809|557344|648886|692483|1807777|811422|990685|1004978|1379594|854277|960037|958895|1350086|427741|803879|904752|1453891|1671467|588105||204977|220723|763520|||139316|430589|2148050|3268205|1170465||1065688|759058|475949|589886|481422|557012|668426|529676|585011|715407|836795|747850|1181457|963623|732599|390710|965177|923100|1332095|761478|875156|747428|489669|729278|575634|728891|1157932|1680839|1626664|1450120|1189828|1534195|907166|893445|602560|999279|2434919|1946969|1090666|822833|1141206|2274860|1409753|981776|864797|1690961|1525717|3057583|1715549|1267568|2688929|1980254|2261294|2372619|542086|1228093|1054124|1721979|1200456||945502|1657810|1453521|1155958|546049|1371813|825002|894271|574767|628745|375318|7217287|1358004|814436|771163|756628|497536|930380|645489|1229581|1279619|1416836|841042|1209823|834566|1723888|1322213|1757879|907192|887180|1486739||1501242|1080287|973665|1427788|476015|910737|672262|913451|1649390|728561|1061306|901699|721584|677336|1656411|575274|598493|605896|396848|659401|635973|1555253|2254202|658078|543922|617896|853508|624186|604499|592779|815251|516400|366855|268148|977837|403233|352841|423303|524133|787481|666344|516583|501767|607719|571692|736153|1234261|1109790|937158|1210606|696231|300065|269011|323157|794787|812816|695197|426002|409671|1148302|809609|1154687|806246|1198599|1691224|499634|369092|385760|546316|726947|407209||208147||479178|817432|856458|824514|573367|1169892|1532039|962978
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM||5502620|11103262|4581833|6829355|7305447|9555145|||15617429|12713185|8384152|14658969|6338360|8613325|28862960|44183620|5327634|6637002|4045301|16305001|9052541|7694211|10209803|11887614|18405620|7116942|6186971|5817645|9523804|5934625|5445679|3162247|2670765|6381664|3573284|11212580|5472129|6078889|14697280|10188406|13270761|5387001|12590032|8702468|5960473|12452524|8677781|14916202|6467286|17108796|20464740|10167791|4793577|12991538|22267220|4081933|4962857|11000683|17726270|5365551|2197605|2813362|3307395|2571477|1868951||2179876|1286230|1461165|||2271530|3870596|14981691|13272769|7363711||7034892|8473369|6644202|6638107|3676401|3253373|4670035|5749500|3735712|5065672|5546627|7095879|11418740|7250006|6309067|5797255|3068947|6885172|10174083|8021248|8707742|8321191|6176966|7523437|7327989|13041925|8332075|8149499|2776976|8352206|26750412|8364792|7176449|6399587|6492607|5295441|5582444|12851365|8035194|9622506|7656985|6882398|5305605|8676059|3874372|9135025|10607182|10096070|2243506|6306941|7361798|8798628|14469781|16468035|8025057|5483480|7351568|7866392|4580574||3189431|19666422|10503693|9543465|12573117|15962487|5827714|6635455|15060818|7651256|7245312|2583970|3177277|4861656|2197609|4855994|6162377|7950914|5311380|2768342|2851861|7179860|5449091|5802974|15482402|12062136|11258307|14485006|4555622|8868430|9950914||8364006|11192977|7321579|6618718|6158618|13394201|13927097|9495336|11744589|5129476|7353103|5829484|12441218|7755228|13369289|17750956|18021652|8253280|8375982|10026339|12027367|16906244|12872014|7739622|11927532|5335321|7422359|8175162|17741772|5787461|7165845|4858012|4268367|5508072|19325568|11724128|6113482|16146631|16056698|12495254|8345695|4520957|4262791|10137489|6582153|6330005|9721218|8034580|14466399|7959137|10892190|5080182|3898183|12126997|10851874|3713585|6980307|4748185|6228595|10356214|7681452|9903597|20201776|7057978|7853950|12898599|11787733|2121229|19655240|13728941|7564387||4945231||6128821|6120299|4705095|3556717|7212257|6699136|11547821|8592629
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM||904184|1209803|670616|1114630|610655|852473|||1554594|1812792|1663015|1475028|1080881|1148418|1204423|1711466|1383149|1717869|813426|957802|820204|682026|1630882|936381|1060058|1177895|958247|2109170|1986936|857379|1095182|461753|672993|1766555|3117017|2623044|1510784|855205|1491494|2782933|1374311|951461|1831532|1590796|1116159|969451|771505|1103292|1454120|1813916|1404466|1170367|1022008|1202540|1346328|1065153|1019481|1160252|1671864|1338026|952388|469022|2589347|662632|429878||250249|232002|424935|||80289|338301|2097385|862880|1283667||1308194|1210105|645072|844431|976353|1036686|1693128|734321|1181293|868315|4020814|1269383|1372238|1261777|611298|806117|1077090|549002|1043952|1236378|1650117|1211379|911139|1002540|810440|1432793|935269|2674666|1749674|590102|811405|968576|924374|1433549|484706|588021|1479744|1278232|1240953|783695|601686|634229|860464|573400|510037|803013|1192960|855752|510054|629039|1391871|900621|1730732|1569949|1002100|902868|2447741|1196835|1239319||694260|1769874|1002898|1388796|751141|1066829|442248|661266|865931|302485|634371|425482|656289|687260|761093|906931|1048256|670276|1259914|874952|817606|1647395|964017|515892|872458|1243971|2231971|1461075|2041719|1699310|1102990||6643613|499216|763495|1358979|977068|1109609|1582757|1472864|1608083|965319|812915|821436|878043|1542840|1363653|1335295|1066722|1243878|1420792|1619784|1584049|1332240|806447|942198|1017310|1634072|1487663|869262|1197944|765326|716112|672895|231738|476698|2442884|1085217|1512462|1134436|1715218|704674|800316|780713|521719|890252|620783|1339046|1137210|659041|847905|621230|1181805|1012750|577772|782630|752988|1273913|600259|695874|861054|1152095|841647|1290899|1222628|1166981|627629|596878|857596|584560|1203258|1026287|594561||836273||1049276|597766|662782|402426|475723|386887|450905|760065
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40||5970490|5418877|3465832|5563770|4862454|5679229|||12457935|15631445|15575485|18052430|5559677|5971262|5216432|5811519|5542438|6987353|7798926|9219882|5638919|5579497|9621590|9831740|9338422|6543736|4605933|5063297|4915882|9624265|6552974|3450901|4899212|9505748|12978246|5069364|5352731|8736457|6792905|11843829|8620650|6675769|15175646|13044853|10130532|8412855|8885781|12631034|10102581|28816204|11600931|9934193|9800352|14612386|21397852|13126898|8774601|9896007|8365312|15701680|8483183|3718088|9293824|6102266|1541506||2324111|2852716|9739275|||3579223|5761966|21369880|15801819|10776841||7557779|9981877|11038965|19894006|19346948|15902081|18536316|17919944|15426662|8572001|5014185|5543126|6682984|9304011|10281751|4448814|5132091|5528306|7468443|17919488|15752237|13003012|9526437|5277721|4708865|7770175|11651491|13817852|6699368|9255474|7675293|10694526|7849586|8733982|8338397|10407416|12456121|13208762|8521283|5587326|4874651|8214356|4820243|4975431|3360468|4771197|8238561|5048269|3117676|7326875|9313377|3925916|5649053|9879580|5406661|3905496|4929574|4339797|3932638||7720990|15543953|10082072|5667547|4802650|7185413|9366569|5470088|5379523|3318561|4208855|3418945|6609981|6016171|4962887|13070860|10146915|6403397|5158773|5857274|8048376|7204239|7957570|12364697|7509651|13824505|16273289|11472149|9040332|6716099|16391656||5888588|6010924|12956150|7395175|12970418|8648136|7823072|10744987|14518161|7843567|7308457|11682811|9247226|9738895|10302042|8284993|12031829|8599982|9808545|8211127|11768702|9225383|8262514|5431767|7103329|9127434|8205874|6945487|5860031|5881277|7311909|5373761|2801736|4152056|20001680|12199676|10411925|7428059|11466457|6670702|7000998|5789601|4944579|11907712|7027591|10493559|16022202|9258607|5924689|7826161|9835959|4932609|2863616|4776599|7259944|9894657|6617143|5694338|7108679|5374086|5470901|9978848|12627235|5860131|3292461|3395266|4935379|2676189|3820260|6015086|2784076||4217214||4274343|4968409|6211531|2116369|13400957|6149273|8905073|9609285
08407|41380|/equities/rmb-holdings-ltd|JTOPI40||1597712|2801976|1553115|1605513|2082166|1999625|||2363334|3793646|3075329|3829764|3096374|3136833|2310840|2570588|2341120|1580109|2757894|5593202|3370476|1856386|2621771|2332623|1903437|2478526|1062359|1513148|2110008|1055180|2918989|951279|1662460|4573722|3730625|2510524|1957418|4373358|2454280|4305415|1959222|1019149|3135832|3844833|1751570|1879523|2071905|4631064|2572842|3975788|3438841|2734220|1381596|1821788|6260248|2146407|2743264|1830054|1998255|1524444|1275783|1675553|871730|3478452|571050||511515|848711|812537|||842475|1616979|6333689|2413058|2758825||3151816|1512436|1321574|1583028|1600046|2294491|1823214|1755872|1702927|2371254|6355248|1502314|1765791|3676492|1066108|1680270|2038859|859035|2100613|1775466|1204112|1206909|913889|1016641|619060|1093292|1310180|1124957|568923|686764|989289|928867|1283946|681900|893862|2026821|2316732|1558044|1010535|1270842|842678|613108|719869|1303468|1324419|1737882|1485785|1145240|1060751|879393|974303|1075269|2113847|3869496|2296240|1228293|1341241|1001970|1757864||1092472|3423479|2230883|1494807|1972365|4940682|791498|664978|1322950|974195|1227279|943857|1409338|1288046|750155|1105751|1451949|705928|1169566|680427|969889|1414516|1236693|974494|1464245|2135150|3425412|1968146|699677|1069990|1212002||983489|799786|1669916|941093|952444|1729100|1282865|2237642|2264118|1589243|1043682|1625653|838894|1289187|2046246|2472230|1703635|951219|931371|1266698|1434092|1540211|1450922|732356|2609076|1728078|2280573|1445795|1106217|1139830|1490439|1330180|463304|837581|2781771|1056785|1001895|813230|1585792|1090056|1156559|1379483|1397457|2442337|1113430|1579586|1592305|1952060|2144614|2117566|1638971|701995|1196031|788762|1304529|1763723|1282705|1356332|2305568|1359863|1422250|1570063|1547504|1717400|1492769|1336279|1569021|1411497|1860883|2305243|848448||1082776||1672940|1232110|1208884|925250|1925877|1692492|1152681|986914
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM||5000681|5409207|2962084|3137032|3752023|7734851|||9981559|7276889|9248236|8833792|8352235|8585046|7356322|15186442|30711860|6685204|15121821|5234157|8010508|3279502|6907423|3151836|4537695|7310166|1659296|2771788|6734928|4146964|5042804|2951568|2989992|10247030|14730705|9917414|3936740|5417127|3605097|5701835|5360538|4641894|5741613|9336923|4984874|3834200|4904151|5166657|5300915|6931659|9263182|4980359|3321329|4954810|5505528|2766026|2692877|4435338|3921420|2113089|3298132|4075601|3720948|3284037|921446||1167289|1235212|3466346|||1654031|4741155|13311347|5075832|7644404||4901670|4924637|5138051|10613887|7331477|10761332|7215034|7239696|5586318|4668272|9214736|6780079|6098731|6606087|5135588|3098045|5815459|4771412|5439038|10470193|7145608|6538478|3315357|5317106|3485180|10048629|7997549|13183947|10591650|4347073|6171042|5700978|3516801|1871317|1337719|3343617|5537743|5358089|3045746|3878091|3149454|5258544|4659257|4067267|1942301|5927599|3673393|1628814|2770104|2469828|3265405|3312737|4392844|9087340|6882958|8941794|3643642|2186248|5179535||4329077|6783123|5228380|4816241|3661918|6774801|4190570|6169717|5286644|3739808|3753085|4759667|4058944|3814021|3268163|7189069|4162330|6620539|5360319|3694843|4745399|6979160|4946990|3834266|6182618|11312436|11167010|6816210|6117283|8947986|4566695||5600524|4194084|6987285|9442254|6303239|7746354|8182578|5596810|9027142|8689183|6437779|8874539|3709419|6618197|2633467|6750262|7122528|9572480|4977545|6721419|4974476|7919788|8667160|6402527|7051887|6120537|8750794|6263172|8985525|7887664|12275154|6505771|3271717|6835262|11233992|8441543|6484583|6897146|9766963|13860484|11207545|9746956|4606870|6121939|4996260|8592155|5260197|6989415|4641762|8091317|4398581|4063326|2726155|4597104|4252850|7800158|3800461|5754197|3942913|3831184|8097660|4544810|9009951|8224889|7933069|4395747|5812334|2686604|8627582|8831217|12315391||13354048||13070175|11436209|10016169|9216860|7368505|6540509|5868299|9138991
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM||2675699|1809693|1169905|2089314|1311007|1866023|||3090310|3157939|1515355|2028151|1978116|2431241|1561440|1854268|1763089|2853528|3602614|2263512|1982516|1417436|1836963|1140408|2006574|966959|1286611|2562901|2768616|3099298|1872425|423985|1266550|1914861|2104126|1814048|1649332|2199340|1396873|2364857|2900669|1735509|1764592|2609220|2161213|1896408|3201328|2545659|2023266|3295021|2624552|2130992|1914652|2285644|3092805|2350802|1208570|1946326|2478713|1673686|1729961|1011611|1744704|1379849|521299||621887|982697|2046830|||2313712|3211495|3507240|1663713|2175389||2262648|2848710|1370869|1322128|1357425|1371404|3150437|1693838|1944434|2166172|2746716|2439283|1743308|1174470|1296018|1168880|1216877|3613070|2884800|1008983|1341122|1215676|1692015|1241917|1829336|2976980|2923080|3372862|1718884|972028|3073836|1680334|1661875|1836091|1796798|1078418|1763122|1684386|953415|1303930|2782431|1041148|2188087|1793980|2017643|2117396|4766752|2703227|894786|1027937|1598042|2013304|8438090|4659094|1204021|2281054|2705106|2509353|3688726||4605202|4609961|4383011|3422908|2235039|3918499|2093829|3072513|2793072|1274040|1230802|1089766|2466004|874131|1267186|1895128|1544768|2520240|1371443|742804|1074236|1447055|2646671|2286291|1602276|4086022|3996104|2838582|1635631|1456879|3810525||4954049|4343036|5513030|2421033|1363426|3374274|1926786|2923194|4424390|2204529|2117951|2143440|2323296|1760914|1227677|1389412|2020445|1929797|2918849|2748007|3987013|3871942|2617912|2263262|2351239|1432007|2175295|1598669|2907547|1578358|2557913|2345742|839874|1395750|2854310|2717375|1180437|1832752|3220624|2565832|2216998|1712388|1819820|2256672|3076063|2007396|2648840|1311604|2924865|2861186|2425027|1380937|461724|2307853|1681181|3294106|7226188|1466629|2372426|2504775|3354128|3697558|3126031|1816433|1958872|2479075|2550659|704292|1400881|6346868|1255761||2329803||1835506|1834587|1904478|1526993|2262883|1473563|3136274|3067218
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH||662807|638630|686503|890957|3453897|1212727|||1636074|1010190|349965|1425434|835657|536755|555704|903368|1248711|1062676|1297011|1692036|639081|1520641|1408097|603553|1512598|2454927|737856|812062|1972263|1616172|1218102|221140|1218719|1873072|1654820|1401670|2651441|4279939|1539039|2173620|1719048|1309795|906208|1138103|568357|610412|1104289|1220696|1156233|1117582|1433638|1102836|1073988|751631|1374488|604321|877148|1007744|943607|586620|856082|2260613|3850769|1579502|547577||116119|172870|761092|||96836|319530|756571|1070276|1465170||489857|516284|437578|248040|291013|645021|548288|614760|1814484|1013028|1974568|1873575|3799845|380444|435434|229749|630463|662194|1132210|790305|439215|311412|527241|871391|320768|895799|164412|518606|672920|3056976|689468|512161|1514121|533843|844145|1866884|1337342|722614|612597|386592|947142|384772|206256|194070|642972|1153873|1451482|1221028|1178856|1464789|549618|1041334|2773646|2204251|1852211|1266017|1316090|901954|831783||725723|639399|1500050|1322813|371613|2379873|502300|700822|702283|409986|1853864|482491|1231931|1622384|1131668|2092632|699184|1595207|672101|1017429|1110748|806807|1057053|409391|414504|1567038|2255921|1366515|737108|564468|584269||740523|784351|1211329|499152|497320|384349|545173|701173|271679|455029|289833|66990|326580|515205|430072|383205|1238734|758815|1575715|805863|174449|251441|560701|3133776|726402|1485618|1671541|524272|600431|349274|797759|815397|237645|712099|885365|95117|1347204|853668|1835512|1322340|2043797|898618|1158618|992913|480773|1297960|986669|850288|828995|793507|1025268|1279618|369162|940766|1229041|1454746|691729|1681967|3790037|6144341|7291768|2014645|117521|134512|358858|214827|229025|197680|860046|1098952|312200||547609||1299122|458484|599567|719434|210486|421540|883111|532022
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM||5125359|5732006|3564044|4231133|6608615|8040848|||5774632|6391151|5606534|6955942|3951453|5827800|5209584|6952905|4744836|6287429|7411169|6167818|3397617|4512964|6511525|3036765|7657521|6514688|6520168|5353802|4274590|5013203|3663651|1803599|2434221|4472971|3786438|6224657|4130198|4630617|3561958|5453157|5956485|3643015|10502300|6001466|5090599|3799540|2458833|4871230|3681389|4815461|5828142|3887629|2775307|3201267|4032305|1801809|3791876|3591441|5574939|3412404|2882772|1592891|2026656|1768865|1674060||1251256|1237573|2268958|||1170143|2483560|7176405|5845978|3603797||3746808|3645876|2436332|3827650|1996644|1981031|3118450|2158147|5597039|6101663|3620722|5264843|4911058|5030271|8042505|5294853|2424796|4838841|5200363|1770336|3906113|3542731|1986094|2191801|1945369|3271882|5567768|4588141|4216127|4441897|3975833|4772117|4903202|6144379|2498333|5015254|11364332|6013053|12214112|3654965|1881629|1586246|2002552|3387656|2278441|2109117|5028488|4258098|2784932|4707031|10377812|3055069|8883856|5337698|2306096|3737100|4964666|3796863|3195773||2002435|5715452|3378156|2600554|2676583|3657360|3181150|1884447|2597151|2432012|3494935|2126886|3131979|2817808|2086898|3039327|2221956|2199083|1936217|2580083|2266219|3718396|3082861|2239476|4650020|9652848|7147857|4348143|1828256|2505194|3859256||3512502|3255449|3878278|3136807|2902485|5208046|3535893|4619969|4921031|3502246|3700189|4315090|3517254|2755319|3031353|2951105|2692838|1979760|4353127|5048281|2329937|4621674|3028090|3570305|2733374|1974508|4046854|6597726|5743112|5060952|4558419|3697195|1682134|4145340|5446011|3311782|5733552|2383965|6095305|6285428|3250952|2102375|2395931|3709273|3868866|4519641|2418597|2791679|2638425|5951804|3763642|2532015|530559|2429633|5950401|4410178|3545977|3343092|1586841|3771423|2984021|3209303|2801077|3398167|2000108|2205900|2502494|2222806|1715973|3111058|3576694||1681750||3111288|1601703|2944098|994891|4138284|2819679|4103792|2901379
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||884277|659040|662006|702478|510191|972181|||924210|853482|669244|510491|622326|266697|434778|1193502|645950|787481|502287|482075|538703|554843|1728198|1112964|1164515|858443|1135515|2478210|661492|704734|1181987|1230050|1278284|2613770|1715300|1297798|459536|769288|529732|489887|463402|447614|409902|900956|984891|467855|385075|450199|361670|559432|618221|535847|303164|424324|779785|509681|552535|357000|809921|773698|284027|608788|1812983|351227|288940||76939|161887|186365|||169473|414925|888358|673078|786976||765605|578395|477469|366746|301780|480113|318858|310342|381703|328606|800955|697099|325048|694100|761978|332276|311145|448032|873687|307683|423168|618557|407161|982779|937983|1292015|556597|895904|754884|488948|303111|505434|506667|970319|435695|486786|1146660|594783|547702|332577|369216|246617|242619|538098|362763|599182|758739|563683|644632|405700|716713|308186|1035253|1235081|737121|641521|525858|1193783|870358||642910|1449375|1020183|930520|471724|758846|401353|990881|420437|493346|515355|312733|426305|401065|1198848|453099|770343|739803|680282|503085|386361|479220|341254|217965|522892|939125|635322|457719|315239|251429|291989||564438|668618|616347|496021|406472|578887|651360|456158|852984|404950|372841|397112|208782|864384|744947|224670|258761|215331|251549|293522|685922|510666|373329|354934|893486|305442|344245|1211225|1229229|497539|379320|296226|333036|346641|765531|251749|532586|709412|649263|258561|386315|365776|510551|802765|2099548|1724418|833185|323177|217889|518613|512989|393928|244661|1314203|579996|4475674|634037|493566|580011|615948|686338|353676|853863|425002|377353|504188|484524|546803|730149|551074|1452764||839103||835742|1503957|1089504|1884728|2156295|1053425|661585|557484
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||2255256|2066749|3177597|8736090|3901615|2991711|||3141755|3053993|4237934|3817335|4078661|3338072|1804877|5031770|2019119|2408475|3628760|4540681|3083993|2786325|5182639|3107603|3466596|5848036|2129551|6499441|8182588|2217650|4896829|4500377|2266030|7582129|3361793|4208506|7286369|4554455|6484975|4925319|6310023|6796789|8479014|11753032|8199956|3847475|6061367|5400011|4611254|3444371|3102849|4537860|5381507|5530832|3452272|2473581|4994131|5319073|3252100|3425372|5019062|2610385|2853872|2668431|1546557||419125|770864|1627558|||3135445|19298140|7798379|5078047|6073483||12017145|4914500|3488266|6551684|4083743|8337666|8381480|9655219|13277735|6003091|4350944|4055729|5196463|8381159|8395309|5502158|9007945|7371051|5670184|5729770|3021866|3025158|1099572|1248500|1948445|1260752|1821067|2398805|917070|2401567|2742991|5338986|2958197|3603877|4049595|3907176|5698325|4107121|5748888|6833482|4510692|2062420|2014163|4451100|3712205|6790753|13211318|6166078|4784105|6737303|4291110|6207125|7745513|8095311|14552476|10621890|9413525|19724888|9225618||8663274|7830235|5944827|4418340|4014546|4941158|4020762|2717159|3022521|1539803|6713959|26597684|2127119|2052225|3562630|3382484|2333387|3312220|2239294|1289044|1764443|2457849|2060904|1834299|1847905|4784788|4952589|4511485|1402540|1422146|5553330||2482177|2554322|1985671|3605241|2666356|13962860|6912481|5456045|8881405|6210832|2243155|1557434|2827963|4480077|1454335|3915287|2019866|1318464|3844045|3801797|2241177|3305941|3833898|2967425|3414148|1633586|4670753|1192056|3069186|2865587|3961667|2591287|2515051|7241497|4806024|4400561|4992986|4378616|4106425|5112652|4139715|1826765|4157890|5079241|4212413|5328440|4101365|2873073|2161001|2987970|1572004|1692411|905822|2182101|1852771|2894959|4851871|4398565|2447142|3918045|2670502|3597594|3215815|2220685|2088622|4691833|3015180|4952954|3605636|2982985|2065580||3629328||6214147|7592815|2530948|2575539|1669238|2426254|2003706|2927140
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||65957|383275|98477||83063|87027|59775|74728||87668|75728|113967|102916||872361|443441|106355|131368||207476|245361|301190|452468||454937|326063|176196|540512||290253|127482|72462|54837||136740|106295|97362|157903||244275|178345|145917|99027||367672|469371|141751|228356||463887|239920|235767|339525||63032|89640|41862|177062||109975|120528|241418|623072||156317|103725|153952|102045||60077|58458|168713|||||277755|121521||599115|125477|286663|100115||238368|276342|182059|82772||89015|89064|213749|203030||139900|162755|98142|217180||157313|162356|98781|61566||185453|65823|137790|123089||167098|217767|187158|155535||72483|92873|11971|127344|||||||129997|380944|170396|217832||224202|17271|80749|130469||376942|25837|134477|||219603|220867|229751|40359||656206|90509|16521|43048||203832|178031|168997|387099||110551|153178|81822|134464||870349|145353|81373|275785||87218|240852|268783|91574||38654|80236|67001|58438||62867|71086|185209|321299||63446|83582|55097|150930||106103|118324|278452|163661||178825|496426|108742|118190||38775|79684|102908|92693||56336|121477|99792|43951||52072|36698|58900|92580||80288|56930|63422|43943||93528|180802|50857|223152||161651|152656|280854|316726||1346107|721106|248874|226883||440353|549217|307181|442817||245628|118087|167499|192342||183268|197544|258113|401083||146037|225760|205986|162337||246413|238681
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM||3376246|1914885|4231192||6622656|5083784|2003448|4113165||6561239|6807763|10940464|16138027||10638855|5338770|2698723|3999653||6193523|2971346|3738116|1374019||1577552|3549112|3839694|4635383||2436524|3397268|4304493|3781735||2371563|1861507|1548486|6052134||6753116|1820869|1683550|1076404||5537316|2252827|3209310|4554491||8415408|2332805|2841151|3792878||1176017|2628711|3159110|1798263||5958671|3899200|7713641|8017659||996090|1606209|1215819|1622874||1230742|1509703|2685644|||||2801737|3792683||5565739|2439468|962748|1447407||2020391|3794607|1120892|205335||463754|724628|880143|2545969||1490130|1218314|1518716|1561957||699754|1604355|6403561|1914217||1914170|1087800|1168592|1706054||1615068|1788855|4449936|4916925||1548117|2618515|4510415|3704105|||||||5350208|4336620|6822900|3740591||1844909|2927630|1518531|3425073||5970786|5578925|7563629|||2090675|2666994|2753802|2445492||3100860|2509628|2755274|3995241||16102831|6572374|13934118|13217170||10142844|3782940|1697233|7547464||985711|1637033|2302683|3442212||1050368|1772655|1109498|1108607||498113|667340|1510990|3248544||875846|1932009|1212781|4658129||10725887|8403875|827551|1873725||2800891|1530630|8089832|2700973||5247889|7962372|6425973|2162137||3849825|661088|1310144|2221404||947093|2308252|874388|2126571||3532366|2438758|1376981|2640988||2243521|1980480|4338736|2048559||1060932|1853230|1530068|1871992||1906955|2257548|2054987|1450010||4487124|19609954|4187470|11880019||3524333|6116337|13423715|8601598||4359485|14084190|15811465|4272729||7161992|4392332|3001532|7225444||2088908|2792042|2470483|3274663||4305493|2901130
08419|11629|/equities/aicc|TADAWULALL||601055|1233614|857708||739468|1070516|1523064|329781||278730|347470|358670|390055||645281|1206694|580105|636972||686322|540136|530604|622313||365441|721965|2482501|2708336||875238|1638593|1403231|1536327||3835565|3123164|4326716|1267344||5113181|10889580|25026250|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08423|11731|/equities/al-baha|TADAWULALL||1597730|461538|444912||351491|340307|544174|692116||519247|411381|842596|1926664||1325548|1312120|385459|697668||413512|393447|448054|259719||433874|606348|704655|670540||644478|1314947|4396160|1404843||1535987|419561|375301|682767||5304285|726390|797096|667675||660889|510320|1199357|1041297||1270358|1139836|2623537|1154861||408320|650426|957584|555739||960010|1268342|1670819|874642||2155020|1303934|382890|351574||524353|951128|1001767|||||687160|1321475||799532|689979|571067|483301||1034102|2193048|977177|658426||794956|994913|1852453|1850481||2012558|883993|1345703|757276||3539875|1637619|1276793|624345||950291|2150760|937333|689759||579712|1559969|588217|1467968||945640|1482008|958165|995143|||||||925360|780344|973990|1544345||1237599|1253575|1961885|2581373||727236|1467921|1315165|||2746176|3585137|4258223|2690989||4495929|5449274|7499721|5656791||2232044|6353805|2662147|3745908||3505681|3641119|7786987|2796811||1377509|1198585|2210849|2985438||747384|1219052|1419663|1440343||2370441|3030941|2318593|3761071||1455743|2096324|3474240|3843934||5667934|2597248|898661|1419106||4933457|2614098|2913530|1875974||3885145|3171736|2434826|5461325||1383249|1083413|2213849|1310017||4016366|7123578|2114243|4799236||||||||||||5117050|6071736|6754755|1900165||2240806|2118006|6367630|5466045||5455445|5738353|3076520|3625007||4198506|5366154|2978958|5883870||5293245|7266720|8379668|5303284||10594239|8755408|6070595|7373509||6747948|4595408|3877611|7403169||2271174|3298632
08424|11630|/equities/trade-union|TADAWULALL||593163|1618580|927660||756851|1590483|1626564|675769||907564|899774|1719502|992663||1655763|2230308|1243012|1267455||1652292|1426211|1530972|1476070||1268255|1832644|4396724|9038061||1593031|4233900|2537057|2500169||9056522|5522058|9175287|9793805|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08425|11650|/equities/qassim-agriculture|TADAWULALL||3117496|1885132|814134||337002|569846|501402|741660||441608|235220|608309|363140||362285|406932|507369|436001||571565|413329|838425|1255198||635261|761364|844641|888426||455899|1221011|5999982|3693914||1170423|723146|642800|1007143||1271195|1007141|3330432|2751703||1630574|1185394|999719|931219||3024305|1647038|4112439|2425236||1787362|2640427|2495469|2146762||2545799|3945862|7640376|2330613||2766184|3592737|2750140|1689987||4631388|17235516|8838835|||||2147959|3326677||2576004|2025335|1338788|1669058||4151661|2662628|3831869|3409887||3163382|11080370|2622051|3623490||4846566|2569535|2026181|3254994||6111785|4400835|1040604|1753954||2916276|2078593|1710834|2675097||3269152|2354648|2902571|4284419||1831931|3402052|1029970|1347957|||||||767356|692866|874439|1715453||1446669|1261469|2370753|2634242||1922636|1625760|1743312|||3237365|2091057|2080228|2826519||11500384|9170746|5469888|3490056||4883797|7510149|12404087|14748574||14030685|4725883|9750011|8546979||1943802|4198102|2816195|3500902||2074157|4826983|3207893|2463373||3526553|2591756|2228057|9287902||3005254|8987891|4248995|3302477||9508369|3529900|868050|2402864||2918205|2024172|8457411|6273506||6435756|2467827|5364117|8914111||809716|480016|1272527|627305||1419768|3302520|1156538|3282065||9092330|5335950|1777821|3532369||3191775|4884963|5762395|7080360||3725261|1681782|3338859|3177860||4807240|2347313|2315140|1892377||3383780|4512974|10895421|10955458||5012812|9637235|9982424|5261730||13396455|12922825|5880675|3638378||10879746|3914126|3536378|6156915||6527650|4589302|6351136|6451450||4360037|2685584
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM||2597249|2761841|4458693||2664319|4497288|2182119|1746363||2875161|4903991|4557556|2117698||5521486|2783846|4749738|1507268||4069218|3939889|6004941|3827914||2279513|2895353|7307619|5760238||8626690|6012251|3359866|6797108||3664447|3947642|4517925|4475342||3301796|2039999|1839173|1836418||5908590|5573022|6833921|7591332||19324662|9486277|12052799|6163621||3527999|5158996|4639703|4157046||7367303|5928225|7067451|10970347||10514355|4238377|4454101|3579814||4886470|7927486|9208746|||||9164223|6875225||18608224|15979439|7842251|7012718||4593101|5962262|4129168|2118768||3517572|3849972|4447218|4231981||6919340|6550216|3356918|4187701||7023157|16796340|2844070|2886729||3973627|2989655|12185216|4164807||4688548|11726721|9435781|5870655||1892405|2907309|1563635|2028205|||||||1271374|1347731|1009794|1785190||767864|581738|1431151|1270236||2164422|2617229|595099|||1617470|941392|532759|973359||2543472|2017135|1633055|1094772||945738|1139188|1211914|4276936||2189499|4660909|1665072|1177348||2918525|4893725|1613725|4372631||2006955|5314953|5007010|2763296||2297483|6335410|7095857|808753||787161|544103|1017279|874424||2360114|3084303|1170762|1048316||1584742|968190|1109490|1834629||2784633|2970738|1225977|1465749||3894792|1792959|1458622|1365827||1658223|1473551|1123292|1683783||1534764|2018831|1362679|2649735||1651712|3557047|2496194|1425403||1648883|1532648|1103798|1080285||2068620|4965435|3393173|1661753||1850335|3377360|5053246|5113344||1743494|1594440|2823601|2331129||1024014|2230048|1827518|1567127||3147746|5329316|1673151|3780005||3040988|2284490|2199198|2166199||2245336|2059264
08436|11704|/equities/al-babtain|TADAWULALL||122983|141630|44061||136261|86637|131596|71463||32815|62709|147147|38484||74766|118761|91633|126553||53568|88734|50257|83505||222906|496047|645316|307122||171261|167956|376777|141433||81292|113950|86790|160291||300982|622128|636598|160998||183466|129003|80932|115503||159537|258798|294600|235321||292744|409665|202174|518850||302097|396093|619164|282799||301591|222027|262879|494233||655819|473712|753598|||||309033|225799||369330|240681|260893|547357||374121|292470|583342|305881||441013|551938|671038|557115||980659|2417814|2063825|827220||462684|460099|482698|1054501||1534234|1048268|1504787|881400||609409|1607501|1134004|1657181||385551|1047101|639334|554878|||||||298092|281076|234127|342769||334204|328419|540795|420870||371109|372183|382660|||499650|1147447|363318|542430||557341|731448|920371|729444||651396|1314145|1114646|1029989||834168|989371|1676878|2256998||838695|871800|1171448|2400060||572347|784590|1216195|782182||894832|859701|865048|900033||600417|1176475|1483906|974544||888127|872101|549520|943962||875817|991335|1284485|4716971||1601957|1465315|2358063|1364894||695985|757032|1164214|607363||2212305|1559204|1501564|1621817||1212242|689439|754546|1335034||699531|985744|1193974|1818505||982995|1079878|927768|805483||1449832|1361375|1250843|1014977||2516351|2354712|6320739|3025110||1996460|3371625|3393513|6469908||3192631|4750088|3280596|3455550||5707182|4347191|4924718|8649882||3345720|3908038|4856483|3791871||3203173|2185178
08437|11706|/equities/alabdullatif|TADAWULALL||440748|691325|1768618||191786|243809|288278|385079||296664|411801|196131|212711||1264009|458239|678206|1292056||559575|679894|556296|934300||812278|1132601|1209915|1809693||1012234|1668994|1373739|1168476||929948|526915|827118|365148||1411690|1457574|1972690|1688525||1439745|540324|474376|781801||1022054|317968|588651|824791||1079404|474909|573643|807638||1815263|2936875|2748788|1054339||897815|1380556|2528416|3810666||783906|1087205|2615081|||||2587475|1027850||1311204|1268309|1586175|2320468||1577763|3527600|2841285|816771||723844|1069629|850526|1328131||1728869|3061328|2458305|2357060||1585590|1761808|725959|1206800||1804545|3740901|1932919|801380||1817268|1332091|2911430|5397923||982635|3362611|1214450|463738|||||||383893|229128|278685|254593||911690|284435|340759|489864||713954|612338|330018|||891593|862071|2300543|434904||1538663|3553728|1398804|1047531||1364048|1512569|2429284|3455860||2771096|4091519|7983540|5424724||1957486|2065626|3004478|5496846||3181598|3055181|3147785|5463078||2348256|5130455|747164|709159||1979286|3340629|1761914|1474203||1963999|1608419|736275|1231061||1447914|1423020|3324693|3166860||6143080|3235996|3247494|1508811||1057379|694658|1538355|1786234||1857966|3184383|2821934|1580263||1433159|1460984|755244|1173599||1681869|1444600|1371530|2900104||3452526|683005|1538791|680806||6819839|3465029|3111656|2394398||3408958|3842348|5159043|7398289||6132741|6518350|13024108|6129976||7629675|8656386|3015755|2477759||6477135|5560030|4021028|7566769||7111818|3935346|6435536|3940800||3564169|2007391
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM||811767|1461108|1187725||1237780|3134788|1343070|616135||1942298|1491910|1371880|3598819||4702847|3900406|2438173|2429906||8148808|9395041|6439630|15088084||2503921|2223296|1619638|2701481||5719085|2588748|2163255|4135769||3014128|3747409|2069053|2169168||1795350|2000880|1189225|1138413||1815055|1520368|2531863|4030456||9668994|3868701|6456235|5738387||4008776|6405972|12790638|10396509||6422725|7221315|5771510|14769083||6423815|5460477|4186089|4926774||4898934|9822564|20399190|||||16388329|7736400||40922204|40281144|16934832|20542780||16002811|3721529|3310973|3706834||3255981|4274444|6328705|6995480||5446007|7130415|1943303|1887950||3685064|9634429|949847|1429675||3493501|3192753|6617245|3882071||13830243|9564881|7710713|4133564||1924410|5399747|1591755|3149418|||||||2085290|1424423|1014752|757297||4375872|1040027|1333948|1170095||2519553|6962953|1366668|||2708266|1277168|926337|781302||2674836|2135568|3361946|2541018||2001295|4045061|4297809|5658242||5086544|7216823|4653392|7832410||10716652|4652939|1938543|7568158||2047768|6608750|6931600|5716835||3205508|13007488|5893072|1167265||1534613|627627|1490065|1517003||4890977|6270770|1978188|1674033||1768158|2689056|2215138|3767596||4332474|1940038|1803373|4640897||8191573|2589806|1000925|1134483||2368238|929782|1580658|2979883||1463693|1954420|1266455|1678898||1987188|1709500|2736083|2163593||1311288|1623935|1145573|1476875||2689008|2067995|1512820|2351773||2334806|5888620|2598146|4198161||3006833|5654025|14588311|7746298||1194248|2307901|2988563|1388793||4422314|4937092|1035547|1844183||1453323|1174378|2136410|1142265||1602783|1107148
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP||593490|570477|568227||542045|499187|541736|658259||725205|1487292|1697533|2124503||1756415|631326|847628|1375229||1226948|1154944|929336|2521805||600618|994762|1757065|3248247||1109094|1539007|2274009|1145188||953202|600598|799684|749916||1709809|3028625|1972881|961026||1586599|1040562|1373317|2098135||4809950|1884295|2672433|2278467||1201174|2253135|2900017|2782213||1663391|2360347|2535349|2115093||1994361|2391323|3386169|4847150||8664643|3288031|6121462|||||3610535|1453571||2710733|1914023|1652681|2767767||2747935|2486989|1471673|693424||1108424|1341203|1532061|1933205||2676621|2876747|2535973|1870169||2928273|1261933|788286|1118176||1925029|993320|1472891|1460975||1361041|1280275|1733369|4951900||1857333|1702135|1198530|1458169|||||||1155514|612218|717258|1117532||1144076|799054|968318|1214302||954902|1020260|1507505|||1521303|1026422|1624143|1356207||1195960|2311029|2274451|1505429||824896|1714131|1763885|2781949||4966056|11397473|6230316|9995026||3649925|4130052|2500579|5440564||1874499|2309197|6633109|4225164||1494453|2396331|2836813|2280173||1980553|5783910|4688576|3874648||1963847|1484473|1452349|2587393||3722317|3621001|4156706|3500407||3890742|3562903|2499917|4941456||1174512|2136919|2702265|2260747||1964563|4354602|4648260|13329225||3526265|2727545|2003045|2001201||2180715|2490023|2620181|5210266||4106208|6451607|1837407|4043936||4242950|8556495|4355458|2429923||4852140|4053036|4718368|11418141||6063164|12605503|15189448|9165206||5504730|7798733|5844614|5629788||18083912|18756482|17140676|19547728||8329511|3818880|7077161|5399468||4333598|2721545
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP||989640|794556|698529||1044098|646989|304743|473175||942387|456066|631572|439413||1654493|581106|774681|568035||876777|1424216|3241969|685767||595788|954417|1502999|645435||1623158|3287281|3168400|1189757||1051037|1728080|1576439|2207876||1293836|2681534|822996|809319||1168469|3061024|3313861|1290473||2706266|456516|2098442|1611281||426360|1466372|801234|3499843||1093316|3195817|2902658|2595821||1065410|877500|2033735|1821095||1626488|1968170|4009579|||||3558610|1439441||1492397|3097780|1815548|8044490||3575365|3226123|1938278|861819||2502221|1469078|1208723|1889885||1444967|2959505|1516262|2162915||5980158|1593614|810252|1554125||1724288|2512739|1805168|2640827||2404694|2132522|5271246|1880681||893229|2095862|1042334|976866|||||||2378777|1373150|2949164|965376||1267463|1130738|832281|1169609||1366277|1238114|733647|||1698986|961557|1636049|1042124||3046099|6417726|2473475|1764092||1824383|1986353|1986155|2528765||2106065|2156546|2874068|5970591||1906481|1747379|4554163|7503185||1227176|1773128|2715317|6462420||6184818|4682494|1912298|1636211||1852373|2956880|4509076|1500737||1749506|1390832|1323938|1505975||2942390|2253104|2921228|4081315||6550662|9499519|5235120|4158112||2225891|2827706|3408976|6225585||1708754|2512814|3645583|7564370||4659317|6150583|3984913|5359361||4554417|7338772|3765427|4633140||3553946|3476987|3220708|3232400||5426173|6112935|5983549|5116276||5522799|6976911|13069712|8056509||11617815|6954708|10329709|15279938||6297236|5956433|4462799|3349921||10366863|19408858|9351462|13260318||8441107|6984670|7727943|13367260||11541780|4457061
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP||1621604|854667|528203||283476|400179|440913|521222||475740|385004|1105299|581339||839486|488018|711453|775905||732140|1620340|1439005|2447369||6411994|2032451|1670563|2496979||1043837|1249959|3860015|4220618||1143525|790926|1009944|1398091||2709591|2096365|3171741|3360192||1187465|1696808|2415655|1597348||2690947|2781345|4591925|2274020||2664735|2782396|3571425|2634198||2652465|8512392|8049614|2957206||2355056|2690499|3007999|2144308||1729618|5977595|4396233|||||2073355|1239921||2345702|1497442|2026213|1011144||2178164|1774730|1730588|1108308||1357837|2906463|4041621|2416703||7236234|2908767|1550594|2369602||2251610|4478190|2726911|2492162||3180297|4003110|2251274|2120653||3190953|1568710|1285013|1408919||2437313|1936607|3552540|1251641|||||||1398194|1105170|1524515|2411546||2912323|3106506|4205432|3243853||1544239|964014|1130609|||2278058|1333939|3900851|4813022||4465391|9105755|5539660|10176670||3903743|5049296|10823718|7212196||4662626|3452640|6985237|15735032||7831304|31617836|7472536|10194193||6523902|5053676|5094100|2839950||7448023|2772909|1324880|2706654||1604488|3034506|2666461|6087949||10317900|7652813|11162379|7288428||4336367|4045488|2713855|3138720||5725831|3451354|4666862|5568292||1872584|1445245|2357447|2961516||2031557|2462816|2792755|5406442||4756205|3002298|2940723|3144730||4074849|4840742|4302984|4659468||1832924|1886342|4062758|3347076||5505448|4374233|3508473|1755076||7112121|9484502|5719642|6427929||5702392|12363560|7704374|11471067||7265332|8140544|9257687|8942623||16476005|17415648|11150916|17491960||13291417|12737840|11499554|10963365||13705159|18592460
08448|11747|/equities/alkhaleej-trng|TADAWULALL||772445|735590|867980||2614449|949590|999060|529030||2874629|1756710|1048075|882970||1144055|905050|1287125|1331965||3114939|1994539|1345040|2894319||3211544|1315975|5075799|3176789||2436014|1342420|3957654|4994524||1764930|2362109|1124680|1660865||2592204|6830338|4441194|5147809||1871910|785500|893270|1133015||1972944|1431300|2438629|1879554||8641578|7880588|1574560|1915374||3654564|4908749|2126939|1314685||3294004|3777829|1791085|4259519||6262098|6896958|2151599|||||4186724|13076977||7999768|7779553|25456998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08450|11617|/equities/allianz-sf|TADAWULALL||1280676|1940363|1413143||2159924|1075506|1326397|767001||432916|766946|669184|861604||1324069|2710110|1876398|2486426||3234477|3465080|1517639|1158199||1247267|1108021|576289|769871||1401158|1177232|1695000|1704200||607126|416508|741411|1587412||590770|1072607|2100567|1244833||554477|217794|358306|285859||405890|314506|429161|317639||196135|313302|294609|578445||685182|588243|237748|506954||182320|184628|119691|210914||160381|314842|414868|||||1080881|462763||302042|362299|270874|565055||1071956|2069693|1212970|744405||443225|362568|378316|366376||510566|740711|1231779|1268633||596208|1295191|610889|912077||847789|646904|608429|717413||604800|513334|346114|572948||527375|537376|861209|567314|||||||441949|275217|482950|627964||536434|474936|465707|291357||785601|887140|922042|||679290|1360577|739010|1275608||613451|629962|656116|1381818||1622431|1449247|1554784|794202||2189888|2562538|1249605|778825||942643|1401948|3374196|5103914||4569669|6347166|4212694|3940298||1297886|2338253|3470102|3322202||1742393|2097813|4344040|2385337||201772|213175|1698480|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08451|11628|/equities/acig|TADAWULALL||395858|298284|499808||461735|460560|392781|312102||524068|876528|992141|666219||695891|955060|559912|1091287||986595|791924|761006|1317963||691322|431736|490379|916740||1787081|1095338|776420|1086509||2099841|409896|469952|834118||1394640|2221854|2122135|2646069||651697|1054320|1010160|512343||1558665|1177653|1276406|1010739||719065|1030291|858198|1913573||2001686|2260619|404538|717069||619646|518287|592055|1320368||425773|986255|810055|||||1282738|1252853||1381433|1050233|688552|1528359||3362380|1133070|1453330|1977453||2307598|1903017|885146|1546177||1525366|2319581|5029545|4608663||1370551|2303737|2971592|2845880||2238545|2704785|3916205|2281217||3640375|3118067|663779|980284||846480|806947|611195|1228226|||||||952967|889564|1253230|3172910||1242833|1277312|1748943|1758404||4225815|3070648|1918985|||1224678|2613347|2865763|3000814||1489405|1940491|1415816|3332981||7954255|6797956|1066551|1840160||95637|85336|284293||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH||302250|1074656|263850||759675|1605946|745657|319225||747077|424708|694019|224830||1381394|2458457|232246|633719||745852|597336|416909|404311||635256|1374479|495908|427817||895009|414161|512667|743529||332094|1068847|1566690|2136769||1000742|1008485|762228|922696||1756445|2515508|3366126|867349||4149850|10710692|5396863|4715401||3635757|4229503|4266979|1508025||4206992|2695621|2176165|6334731||2282364|2028065|6446545|823036||1047546|2427075|4061696|||||4887925|2366977||4963661|7057028|3363712|9811516||19801094|4585876|1759721|2186210||1711067|3458628|7379112|4690663||3584077|2556322|4125662|7108834||1817614|2235483|1230414|1258227||859356|1033292|495860|753296||1082552|719605|708008|524124||239509|701949|245408|524437|||||||2215226|6325709|3332275|1095484||642178|1186407|704906|711723||696453|420694|599117|||643750|1017939|1082280|743390||832072|480910|488854|924985||347239|451957|450809|1177064||1102942|2532579|1753662|1594092||841436|1227103|805582|956213||688933|1423370|1930756|939948||604160|643354|981479|845499||390154|479456|1345282|445550||1737683|1036047|533022|394154||1071463|531220|1927605|1044917||3247565|941228|706360|1049341||1087964|802340|1201120|1359056||1944969|1780689|629802|1992886||2953001|2452502|468972|893875||911343|1335939|1260912|1200216||3447449|4888029|1717787|2875714||3400436|2064525|2386393|2357342||991539|1631490|3719264|5856973||3636710|6298425|12587611|3853499||887941|1297719|1244321|1057640||2044504|2338921|2707211|3250452||1474911|3180705|4146414|2363360||1980788|674011
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP||2518041|1877099|2712801||7137412|4302057|1170062|2454870||2061431|2974587|1181911|2042976||1697189|743770|569399|481111||935590|1521648|831755|554464||944172|990695|1139523|1661873||965201|1206588|655838|648128||397810|793257|838721|1396742||3094730|473108|411250|301949||2088936|1044339|969090|1382941||2991673|656942|4430025|2199077||800226|1442934|1981908|1002715||2237148|1862283|1578066|2063408||603991|590636|551771|991317||1478822|663306|1181229|||||1417129|2274203||5208995|1562638|1619473|441608||562878|925810|895885|284753||263437|942950|485451|530056||325240|728030|823917|645768||868776|1145443|2862406|1227407||807942|619787|724258|1108327||798448|817940|1662736|1041748||782361|679093|791690|572870|||||||1388544|1655902|5591016|3050610||3964128|4717483|4079667|3132628||1244334|3068065|1330794|||2020186|1411797|1823668|2968815||6859379|6814591|4388895|11239718||866268|3856000|1088115|1204622||760316|1806905|2992685|1907423||2286838|1549087|833272|1853147||1254923|1119912|1152571|745154||557899|585185|852436|854167||5711031|285967|599617|684979||782036|1245046|899916|806605||2490787|505491|1794635|2317037||3831096|1849107|3141854|1437339||776237|940853|1111846|246274||406434|353796|930642|981402||2144466|1596419|1354280|1119272||740301|1605711|793796|844938||1117289|324741|345374|578230||1235610|1426484|1005919|936299||951827|1529857|1547109|2503392||2981896|8260291|5991782|1563378||1339108|1946342|2465943|1030055||6968555|2735461|1928769|2367142||705828|1075408|1781816|1265584||3640132|3613090
08457|11690|/equities/amiantit|TADAWULALL||487797|920593|812602||1417489|591754|371529|719973||565247|528534|456324|530913||1158231|726361|818171|587551||1802887|1589881|2421315|1669581||4318828|3538560|1857925|4710089||2218486|4805146|1804168|1174836||683050|1452892|1927008|1453827||1213534|904030|1572113|2202681||2230353|1556856|2452346|1766553||5765825|1057908|2720148|2142806||7845223|3559555|2855034|3173995||3546679|1879420|2437134|3068111||1772899|571402|961951|1416664||2229272|1463550|3402517|||||5127717|1418815||2208185|2000744|4951863|888830||2606894|1971683|1171759|1059271||1279123|1941409|2409655|2845792||2767904|4398495|1709338|1944169||5296557|1207214|2285790|2106329||4010856|3291144|4024087|1541324||3047270|2969486|2822996|8007933||1049951|1604449|875085|1083910|||||||935089|1104413|3563809|830205||1593690|2493801|1286386|1512482||2479298|1733235|1423111|||6378983|2447757|4954779|3294528||5351525|4754055|6516025|7525186||829627|546969|1122014|1115003||1625078|2637464|4461400|6150268||845426|1084158|1359922|3637080||787662|1410109|717495|835217||1684943|1940436|786150|2010719||3660679|2071035|2460233|1204456||1305092|836944|489795|1121335||1416988|2992081|3136917|3235400||1888689|1626398|2117344|1258697||671183|1510003|289899|627274||266128|372882|823460|1362764||844272|796430|602200|482009||639315|539825|591579|1058407||336941|378951|1420033|887105||418167|481852|655215|474827||757446|1218755|984202|4188258||856278|2351441|5040415|1519335||885250|903114|868376|479286||2144032|1631738|1637283|3894542||1292189|1299710|2214052|2867207||1425929|805500
08459|11646|/equities/anaam-holding|TADAWULALL||||21400||7857|||9445||6692|||5848||16237|||8208||12730||0|1633||2926|||3271||16849|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08460|11694|/equities/arabian-pipe|TADAWULALL||73004|112446|110737||100270|113555|84385|141359||685117|202398|485427|88266||137739|186339|89717|89729||391419|601858|250791|305428||795546|462296|690297|87900||274728|231694|59767|178760||106891|90534|28257|78774||238843|134055|260403|60809||101762|108704|240010|306897||1072649|507516|259671|399193||451541|116669|225202|481013||283617|746569|622705|278067||126594|74889|435417|550068||919860|232750|753733|||||736667|452035||899319|437880|200646|478885||1057544|344903|359223|164448||388046|163305|284434|650003||405602|756338|100995|105486||190302|409937|374937|662701||677802|219798|286055|189033||546616|206713|295387|216940||162782|511371|65833|142702|||||||442059|311341|176218|567438||277485|403970|52702|120798||568094|1254712|85823|||232458|174030|147930|292677||541124|691445|347887|346938||163390|259831|505750|334579||414835|586906|359023|628991||243703|359286|387380|754997||380156|219298|528592|540231||927672|698790|486018|224279||182015|367949|320849|195186||804162|501497|809231|862285||928763|1618138|1440964|1394453||1275775|560714|1579180|723210||482532|298575|487510|250535||728438|715555|1078979|1561172||837763|690054|510398|559261||578579|471172|722936|721609||291250|332538|1376570|645304||630911|609825|1157947|1552403||3660289|6122299|3940290|3486634||1234156|1582515|2164007|3316732||2663509|2001246|2024131|859437||4975166|2860482|2012533|2118134||1637843|1241850|1515544|2054616||4306539|2223200
08464|11620|/equities/arabian-shield|TADAWULALL||207047|487802|586415||193123|457106|717697|297602||1211225|631198|934573|210425||323474|377353|316348|334361||905434|949105|916030|744695||619091|1260989|748667|2919685||724777|1971690|799591|1273512||878323|339800|242243|491000||571756|760529|1921902|2529549||476501|331501|970154|811358||604354|122729|364061|233989||384079|332677|1270643|660455||521852|467540|184406|287452||270310|131230|184205|357923||133505|642457|293860|||||215396|214510||341053|413512|281693|577474||1353915|1331720|1575216|1650981||1571168|975550|1881908|1508874||847408|960332|2300070|1134732||1026604|1097621|1649858|5135082||1372575|1076827|1765746|896332||486850|1738736|435061|1530233||640012|2011977|2380791|1510994|||||||387676|423482|304949|613600||571409|225272|316889|505237||390355|922333|745430|||683477|2308299|2113370|1739054||956032|2651698|1848924|3089785||1222374|1148649|1579428|2082746||1881077|3914624|1432314|1995293||2101007|3032326|3848735|9466975||4451002|4132346|12181450|7157954||3450941|7457372|10683623|11004182||3457817|5518831|6944414|6309709||8093330|4395625|4384283|4358741||3263785|2006418|2449911|2402646||1627644|2513085|1730321|3368783||4425920|14252904|11011824|||16689443|40480376||||||||||||||||||||||||||||||||||||||||||||||||||
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP||2104254|5556149|3623946||1928497|3316561|3671484|3317539||6229543|3194428|8491189|6891394||14109559|15534281|41942500|5161018||13833051|12944638|10059010|8273413||14429714|13241365|21539720|6988350||5597091|9352206|29459918|9766240||2306073|5087882|4275235|6689868||4509907|7223993|1047971|4064755||6736243|7298243|7221346|5050410||16335074|3633731|14739618|10264322||16518516|24799616|20519436|29607132||8221299|8950187|4400560|5845927||5103018|8065600|4312128|8245578||7549545|8098597|16370732|||||14564037|11195927||7135315|8519566|5498057|5363050||11172494|19259176|11354603|11749330||23709300|13752873|45391784|11671015||28758136|15319934|24315418|9575047||5852382|7318773|5691150|5483031||16951172|12313593|15874649|7533573||17348284|5075084|24666182|11306329||9365755|4523152|5175742|2102769|||||||1247792|1367361|1352384|844424||2290988|1481696|3704305|1644021||1485239|2451018|1517132|||1876524|2141351|2396979|1944510||3733374|4372172|9703959|2693953||4592802|1025290|1523971|2343226||3529098|5387506|4470178|7357059||2262243|2713296|2253717|3493253||4874789|5636576|18582328|3900766||2762896|2737305|4042154|2591141||5043340|1601532|4631287|10080841||1243799|2067820|4498181|1198965||3751063|4736910|2867424|2404921||3237319|1420912|2749593|2515456||2997347|4947264|1451082|986140||1018913|1069671|905632|2582771||1705681|2887497|2600663|4315262||2664064|2598896|3354572|2062320||702974|974010|1947288|2142577||2814830|2627552|1739633|3561184||2902129|4057212|5484457|4101575||2967214|4881296|22954058|6522754||9777132|18775802|4161559|2886585||6745623|5378517|5341687|9597588||4424453|1739868|5907479|5201897||7717847|7429164
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM||93509|85814|165372||207072|309580|554721|187437||74929|41937|140985|62484||68024|41503|62459|97455||77974|224138|179499|64949||47473|62398|141901|136374||190400|284433|243912|155848||103077|281552|426859|160363||121809|71119|109182|186490||373138|797815|603248|489290||896026|1719198|221125|634596||532802|780400|160064|275802||156371|86980|208002|531532||370818|76024|273765|150705||417464|405631|927661|||||308958|236934||640552|2222663|1042565|572927||277567|123736|432736|349767||249431|81321|177879|369002||495628|404204|108910|81824||103760|180947|240919|113868||291246|384176|559259|190890||798479|353222|190281|124257||307767|125035|153349|271664|||||||219607|229888|220662|95136||93615|414455|88479|79200||331433|243730|31547|||131989|21541|14862|41626||28648|26541|12462|53299||77835|14196|54180|159892||222141|424178|21176|67308||138145|112756|273626|25881||72532|53286|44429|260308||315259|67218|34903|88367||129510|215092|329675|228569||216024|284514|146029|128224||126134|74708|83730|102415||554246|224657|216486|331637||228094|175110|232976|35725||30938|200714|43624|105653||414829|80112|45178|24870||18886|191215|142776|32009||169475|99462|603204|112690||47321|106402|160387|83512||178760|171037|233716|90541||20618|31681|70198|71651||250488|623571|284044|60268||68873|236712|20730|109873||420991|27822|131029|343470||129721|113527
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP||734539|1326427|922890||680184|1499765|444053|898754||1062688|816905|831185|1171500||2004972|668760|771921|673994||1888839|1625288|1349154|2073714||1840275|3031752|2393324|2774510||4369780|2753486|1878373|1389192||2285881|1342559|1603410|2450950||2786087|2279997|1271057|1161389||2450094|3676941|2113322|3379745||6162330|3376456|9271024|1275607||2071405|3584980|1693194|1925123||4782226|2203920|1558510|4025545||3646454|1029810|986105|1381655||1771507|3219588|2779239|||||2785655|1205705||3756659|4042159|2033352|2620717||6057029|1971136|2148279|2154131||1474997|4563600|1154268|1147878||3022763|3578033|2345182|3196640||1877438|1029053|1204814|2203996||4384763|2631200|2624106|4347953||1775919|2685637|2462979|5203913||1370362|2176373|836382|754928|||||||592896|930934|768280|480454||454910|285268|343125|546906||228377|682207|728674|||793260|738438|621907|541806||1434291|1855446|933482|675249||747000|1164236|1058827|1572603||1290400|2428856|4736004|2490151||2638724|1164966|958146|1457920||815746|2314957|1256908|861724||608064|1302325|3158503|509065||712167|2672049|1204710|1693829||1281682|1029535|959979|1535587||1349244|2220579|2232473|2980967||2750153|1516359|1901927|2583558||1296072|714023|825544|981772||1202743|1042044|1596924|2455167||2041683|2641221|1703547|2632339||5416802|1952307|2523646|6466453||731417|985275|1189696|1508572||2094302|2055837|6746531|1716881||1951185|4050344|8025799|2731141||1748968|3571674|3903427|3286610||2195498|3315368|2086105|2112184||4220267|2442799|2827453|3427238||3802183|3292369|2638790|2265484||3102175|1504015
08471|11626|/equities/alahli-takaful|TADAWULALL||264996|341758|329905||235671|211306|141766|238942||252954|452866|164435|244107||166029|174436|161981|153753||207124|444401|947870|218443||261285|425536|856729|283307||910550|1586181|753184|1048929||447768|425398|2537396|358618||423740|524634|513556|1085428||994554|459745|516976|431725||757527|718723|706624|463916||386249|294542|451576|549923||1104075|1179104|216262|310944||186157|153464|98685|138689||101293|145033|130604|||||175107|278309||225590|186241|306821|348118||862778|492516|802062|265105||277114|373345|425160|192927||324964|1077991|943581|522253||495243|454019|611092|466283||244853|210975|295631|324669||360257|637894|289136|411986||578115|560342|498995|375337|||||||593540|957571|527806|657206||474808|420297|525998|421391||688654|559369|1207968|||589238|1482286|712440|811822||427513|621852|723774|1157946||979674|1621902|1533716|905686||3834613|3480866|1228615|793177||184893|43141|64449|75052||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08474|11688|/equities/al-ahsa-dev.|TADAWULALL||456155|1958722|716533||1673925|2923659|324507|212010||3784565|665189|915336|581251||1606219|1203350|2679404|1839472||4355427|3384448|1831733|999301||3138593|3839690|1419897|2949154||1323526|1218117|1608264|646385||763268|1096413|599297|595474||759384|461541|998987|1453724||875008|644124|979658|805237||1769818|1029451|1877029|2213938||1914976|1409250|1787714|2754546||3300780|10443655|4026739|2177059||1832825|1568245|1537429|4046500||1786278|2796001|4327745|||||3543123|6699600||4023100|2309040|1926996|3193115||2965668|2684515|1796075|810692||1306757|1595643|3057514|2988826||6965738|5110905|2424825|1758051||1444506|2095754|1920730|1599203||2002835|2861917|851857|1031832||1149074|2047586|1606654|1838803||1934222|4024266|1242249|2052001|||||||1311293|801888|2422371|1202649||1688078|1560609|1579811|1347525||2097005|3939497|19397732|||3742384|2023003|1827752|665528||813569|2140317|2455870|2038264||1254555|3253202|3991000|4117414||7634464|10134063|3470364|4230490||1653402|2053539|3315394|7530043||3940842|5887288|5494216|2507686||2691131|3647459|3292666|2015427||1757306|5672697|8239154|3384944||2010284|1636354|786606|1295296||2639621|1882438|4168480|12603418||2613496|4677793|3894153|2037846||949610|559890|1323766|755489||1208965|717014|841382|1279040||1084915|1454856|705931|818694||945691|1091498|1427043|3171908||730366|1073460|1121814|958804||1206622|1504059|986915|1195539||1835101|1916830|2160364|3009482||2225232|4213496|2662073|3607892||2893146|4725765|5635530|5781130||12291115|2965924|3093525|3325238||2579915|2859901|3733086|3149154||4857624|7397042
08476|11723|/equities/nat-shipping-co|TADAWULALL||3586200|7858499|2288520||2805172|3133908|2269300|2506919||4183074|3509272|5637804|3686531||7856585|3470989|5914823|2263340||6203744|5328219|5340089|7527851||11170404|7822806|11021058|7443165||10936903|7747767|13022112|12898194||6197446|11078668|5644948|6360101||8554810|13979211|4871073|5833521||13328782|18878476|9816865|14324088||16095946|13396533|13558876|16031869||13022223|20969396|15200382|28180128||8215555|8598539|7492188|19667182||10007032|8428344|2969577|3376608||4548130|5727222|13049234|||||6636862|12366903||16602601|34124148|19250910|7225135||10493833|7440389|18835676|14387041||3006933|5678731|4775660|5903141||9010201|5521388|6987354|9490987||4115479|1701739|3218131|7156456||15779032|6196595|6398825|3729106||6795133|8684947|6422603|5891535||1438302|5550698|2129480|1172194|||||||1495108|1102480|1704159|331017||1304102|2458600|678421|1459768||3448649|2157461|487444|||1886647|1025614|212045|545619||2277195|1915838|2662375|4220809||4701313|790389|731647|1811284||1216028|1511969|2180603|3837680||2831845|3032322|1705969|3756259||1269027|3659608|8166722|4949167||2426825|2136763|1140266|744928||1589056|535678|2140115|1765110||2265438|1566255|2295264|1436947||2915368|2240914|2326916|3323928||2322557|1005463|1435253|1837899||1702954|739946|908368|1057608||374886|925535|958494|515808||568057|1228095|1638839|954142||820746|1392298|1973096|744541||521790|656937|1073316|1469805||1125874|3451319|5150497|9139736||6927360|10709486|14680091|3198207||6661738|3989136|14516496|3255865||1022764|1698619|1530797|2215336||3817609|1818482|1923381|2453605||1430030|1900270|4008465|2797406||3316172|2249850
08477|11730|/equities/mubarrad|TADAWULALL||1348104|325062|230705||292665|369994|303545|588080||2886076|1366810|2866893|1229567||622240|394513|510036|450643||399167|417251|467864|430461||969935|1085965|642691|1204313||561977|1053854|2815820|896297||773526|310685|331411|339842||1506887|702736|786738|352158||728197|688556|859951|503578||1108437|593134|1205173|898033||804204|775249|1173940|734763||1058205|1759245|2882100|1030731||946842|954303|568572|1175604||1301243|1309856|1394271|||||1189806|701277||755082|568910|365375|521216||1872176|3536900|1230980|959434||2031345|4153437|4066326|2207713||3272832|1230211|860683|876369||3475819|1166686|983072|619850||1106341|1138240|1210327|1806136||1716226|779472|757977|970889||1565625|1969706|1729138|527806|||||||550997|469532|801285|693764||1091962|989744|1391119|1676899||1168317|1168984|1624302|||2588824|789145|1273320|1351262||1583738|4761598|5852248|3247317||1814261|2649398|7410641|5833678||2279765|2589480|4895487|5314481||2932327|1915082|4007151|2997254||1248614|3167005|3751560|1829566||1685966|4074297|1602826|2278318||2567863|4400606|3349301|3942981||6087497|2204099|1379750|2017817||2969133|2369033|2110610|2120588||4262424|6464894|3455766|6511957||2803455|1047683|1598462|3590464||2825039|4113401|3595849|6350248||5688310|3661505|2914848|3560664||6077184|3533699|3962593|4291248||4727658|6463054|6497923|3205628||4249023|5590745|4409477|6154251||4784028|4733510|4758489|7730117||8470157|8155517|7665484|8780859||12029079|6354666|9388371|6158330||13318655|10816952|6038567|6973311||7004105|6394743|7177322|7817574||4316998|3586044
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM||579832|846973|466426||217757|635506|439309|461856||672066|757623|767302|1933567||3122631|1083007|2314459|1924618||6716544|1768741|1232965|1426019||675713|1055345|865961|920108||1761297|1374271|979700|2103517||2417354|1613765|1035481|1441585||2263575|1949666|654490|664044||1180184|2304186|1989427|2005260||6284265|4024297|5166344|4551350||2414354|2961045|6997850|4062416||3200705|2120827|1986931|3398619||2232283|1078562|2298891|1494717||2261502|3801141|6397893|||||4250802|2501206||7769646|10850296|6973956|6666194||1827972|2542515|1564550|1157094||2371908|2032986|3847139|1335537||3485517|2876262|3868066|6306405||8060383|5085695|1273562|4655348||4150206|3503833|5941010|3199210||6269633|8073554|10973118|3378513||3118411|11586833|2038242|3863397|||||||11982796|5532502|2624973|891540||1634930|833053|961673|957053||917081|3243024|339296|||1346157|1782229|621314|824407||1862949|2176174|1531307|684726||1183140|2324022|2269508|2533328||5007473|6506809|3311807|1510761||3989397|1583445|1313323|2959751||1665256|3059894|7237686|5213830||3054569|13173149|4710040|954336||1116913|816723|1427159|1181229||1040270|2106745|1758958|1100125||2082574|1256118|1968095|3373356||2307322|1019548|1334772|2268327||2750228|1672495|1184321|1064668||1695874|1653190|1801346|2001523||2507252|2454168|2706236|2550885||1706445|3109150|4690988|3493215||3506807|1087994|1966332|2604136||7720391|5260304|3796632|8073228||3276110|7211244|3889679|3274048||4354606|5071621|10021499|2424301||1556627|2731582|3026681|1717612||3837065|3474181|4506036|4272563||3498984|1848495|2880776|2799295||3347518|1341077
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM||128826|139290|62835||505976|183951|82937|106112||212604|196729|75416|29295||63628|32631|170925|245651||392068|144746|35811|71771||214509|112616|113942|44443||208097|302252|307935|329008||124080|294915|211251|288923||644636|367470|119025|340097||71599|400421|396973|635434||1280642|661245|321619|169419||297981|216212|298669|71565||213598|104201|267060|430061||358271|261137|1546442|1771694||107278|226783|931956|||||286678|533700||848843|2164139|581068|336124||266606|274474|171945|331448||80985|205890|265609|1426737||722031|303735|209779|245619||130119|204936|70164|275256||429641|544530|566063|357606||200089|40284|138917|308366||192090|78992|66527|123677|||||||99651|112886|18328|105677||51339|170109|424682|124003||216874|268661|16185|||120675|118044|59987|21639||25556|21011|27720|16076||236370|63523|60178|211290||499703|237373|9223|49590||213137|76899|469618|93634||303191|112288|76866|330885||435201|119040|41743|49500||158631|19734|36750|37363||181063|55236|40654|100393||34746|128353|466832|309463||417405|229663|157830|583258||527503|147542|45336|164385||214695|115832|94376|320768||535138|239863|39791|400425||55026|262140|101246|238573||192371|201024|60784|22333||229558|145644|138118|89059||1753073|648208|624516|144366||53121|125351|354555|117298||67419|359801|1937378|599528||638353|492248|76624|267733||466219|291763|96182|331613||60602|8574
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP||2109396|2650609|599927||1038030|2328659|1863501|1028829||1566499|1467200|1029606|811657||2415167|3724977|3291132|9039685||13550930|2587356|2725956|3681713||1971737|4050932|1498307|1811231||1102784|1209868|5786108|6274214||3847333|1904261|701967|972273||1848669|5848112|5793512|5674539||814928|686797|266478|295158||1285935|945851|1461728|984285||1304512|767021|1903903|674255||996018|1732434|604391|1068033||670732|578834|1300106|1492540||5683274|6394256|833727|||||2061364|2132391||850900|698067|497249|845888||1933964|1685584|1272864|1107011||810639|1834132|3619199|7450222||1437077|2266176|8336096|1838064||3092892|3558715|1399234|1679584||1474418|2106008|1604077|1332454||2497316|4324021|8662055|2457074||1556380|2664297|3109653|1723314|||||||4348498|2255536|8037973|3171358||1472936|831860|1524650|1561587||1620449|1971293|1608810|||1859204|2321461|5369227|5826307||4072146|4718821|5489833|6036132||22268480|14105505|26158972|8412124||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM||752605|1042051|1168141||1279819|1129407|935645|1076723||1288293|1061481|1605047|1108331||1801173|1933479|2258294|2808292||3135738|3612520|3126644|5132143||4418328|5381133|10744333|3776810||12287610|11141388|11796362|18151576||3528678|2013761|2111813|2656544||6962664|8749214|5458835|6968512||5634991|4360208|5008573|6996500||14689695|15406394|8698438|16212206||7580056|14420539|5734407|6873464||11404018|8295954|11485342|22549976||60668604|17763668|32970142|65192164|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP||243981|728076|362847||303021|1272291|2277957|641267||154620|208883|157944|136464||535600|954124|163037|111654||302020|575155|205067|267748||816010|893333|1632120|2257703||255589|275697|1079609|681362||483928|373443|412835|479707||865338|1199823|910144|428245||1652482|562065|703555|651028||2480262|1173502|1228184|1491318||1755211|3791681|4765784|4605489||5668550|4691329|1742641|1540462||1364304|1440732|1916757|2268026||2051734|2634280|5569991|||||7386226|2389065||2720186|1409028|863397|873873||1543460|1850998|1254827|650385||1418471|3342897|6359367|1684940||2594585|6489694|3397512|2365199||1979593|1172631|1033967|1719905||2456998|1591128|2050804|5578835||1026401|1162518|1911405|1470277||797532|1921182|807644|1011201|||||||1042614|2744549|748447|401318||977703|1034529|996674|484912||397397|557537|943146|||866704|1539983|2741511|1527577||1509922|4846426|1751969|1375827||1279712|2854801|2860525|3766477||9707311|1985156|3590087|6512778||2905009|6088457|3908928|2778278||796663|3111610|5313203|2341878||2258131|3262360|1516877|2278713||1228748|1800674|4677307|1344945||2086063|1582083|1328220|1275432||2400200|10472286|5055527|3540756||10360148|7262896|11581990|6202052||895257|823203|1929091|1599674||972716|1816650|2053911|3557342||1832980|2009564|2034335|2074475||1371841|1493321|1916341|1620010||1621237|1309063|2090778|1660113||2597171|4266371|2731681|1571192||1899454|3380333|6235319|3026008||6997433|8738981|14173486|8862455||11342579|6478359|5019364|3596303||8959075|4575488|2775599|4088246||3373524|2411553|2506447|2393708||5607432|3220092
08498|11740|/equities/emaar-econ-city|TADAWULALL||2768413|4154325|8416015||2251577|7140071|2629346|1931143||5098952|3755223|4650325|5715151||6090161|2631008|7516343|2858635||4051154|2697333|4198783|4582499||6745719|11345679|12731859|4310215||9253693|7993230|10079864|6943708||10688711|17070888|12225256|15235520||10669550|12514124|8439214|6065749||15069074|10798849|9343646|11514506||19496722|13031944|23867672|21803758||16516604|32366724|23140916|21703676||13825396|6361795|11303789|26866790||8936369|4537808|5212731|4323280||10737290|11314006|23891806|||||24514556|17138708||9777496|12424465|14079728|17392820||14868818|14599153|21890482|11986802||11313832|11852722|9304751|10474239||15469752|14824285|12858583|2210798||4350520|15514721|12290184|5307219||7879267|12846745|6410052|8024629||12983201|10459836|16718607|6407336||3519271|9316106|2529020|2576946|||||||908720|1254766|1722143|4676201||1206355|1984866|1607962|685341||2244826|4460693|2545120|||1871612|2886917|3040604|3638597||10942990|2877660|12304555|1777800||7416306|2570630|1257710|3807332||3759736|6714865|1984637|1536837||3348966|2190871|1794302|7011507||8407707|14221778|3007768|5077477||906777|1403328|2380432|3005083||2681782|783873|790829|1978718||1942949|2264380|2915057|943530||2052068|1944513|5160962|6104876||7057214|2195345|4329338|2282745||1684808|1071476|1235319|666639||1298683|1938277|1262634|1928543||3469195|4683205|6303315|5897951||3377711|3153502|4781563|2684574||1041545|2477569|3043543|2700692||2462046|3609516|6746681|6970738||4850238|7829462|7935880|8560711||4613335|9873355|36652440|8629347||4222363|8318062|10323871|2710732||4639567|5091872|7742043|10431798||2099799|1921135|4439968|2559450||6709743|3135994
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP||106112|401150|1036263||256910|399035|422968|600813||373110|138090|117064|127971||49310|91997|172970|103677||422505|162369|168392|330507||180583|249400|766964|237037||209514|163960|112921|213305||259514|204401|88418|108085||117175|179927|152717|89841||304069|429004|112324|223965||660235|311273|118456|166478||150144|252814|158720|537014||275677|377556|500051|378183||220612|128026|188353|102060||151314|338403|438395|||||309709|322019||2306288|429231|202838|225062||300317|246006|130377|127533||130323|221938|385980|856075||471383|509518|273254|438754||405039|144814|58277|272597||736808|283204|181598|252660||91585|376662|218378|129464||65393|130078|109589|35878|||||||55085|58230|4667|9733||49524|16677|39388|43164||50321|50256|52833|||15406|31351|8157|20872||101458|362397|66098|49539||51644|22796|51772|107031||34185|46682|27160|37946||75029|79882|49711|59876||40631|74187|47861|56469||22970|54070|55451|54734||76768|191031|415244|405364||92048|75560|301742|230907||234414|132916|157294|122538||158106|176007|193489|292770||59175|66707|43264|15786||229409|148219|178691|53556||389034|165413|181189|280285||186831|142321|170697|186373||26947|181268|27873|42687||52379|144451|50594|313397||746392|295510|457361|226422||115761|221425|90138|32579||61420|76907|116714|27080||16888|92930|61172|173518||456746|224127|125802|117030||86581|64694
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH||1139867|1241671|1308940||11506343|930894|361336|780864||642379|1122310|1431874|603994||1247675|309980|321663|292571||359497|517544|596373|282158||476566|380784|249554|570533||479116|1040531|628569|350554||205075|669225|618658|336270||1831490|2383075|1776275|1393969||701341|401382|486621|1317640||2505326|1693972|1621152|3495867||1067932|901549|947189|1253117||2076570|1408721|686244|835487||2320189|3352723|5753993|995542||1576301|1549015|2190879|||||972081|778699||2173843|2034684|1444559|919632||1797279|1634857|728852|170549||580401|1172697|736481|2034703||337454|389193|261821|205518||807598|735276|274194|411009||575019|186528|177806|800194||589898|522181|738480|1000023||799235|1052551|548459|1511360|||||||358748|113923|401674|397062||286791|273419|208817|206577||611534|387507|192497|||404181|357432|288926|310609||904141|1436190|319417|223783||210935|263609|405385|900214||299537|331277|257447|604008||911981|2634332|385096|430017||335718|515213|249359|425359||287038|531643|818508|982437||508435|489488|266284|219017||706810|2159136|458829|703459||1648056|1483416|986325|354019||1181794|480721|372925|1038236||534757|1399310|266029|186652||220874|417684|231125|206892||375975|496754|178617|626989||438167|1278008|950573|450763||232386|344691|649770|584592||418012|519858|821517|605995||1288764|649109|1214660|2194585||4181345|1749725|555534|1036507||610408|2379837|1294289|1939926||1059951|1874308|1977277|1557363||1043688|1101893|555869|620068||372117|207942
08503|11692|/equities/fipco|TADAWULALL||109677|402044|235338||207157|288310|339971|200473||800434|153726|160934|103489||193643|166317|204489|128937||233694|177394|203725|315599||371667|583801|659701|490114||232028|392635|802147|1939237||200946|297227|241019|309892||668585|1157419|975889|517306||569124|954511|372222|285150||613509|489453|649694|534136||470855|361724|591740|913981||658523|653232|806110|320768||600930|451276|821088|2441221||826877|652924|913697|||||637455|759443||736690|613183|368505|436651||809601|1022877|2729137|3887602||1753168|904928|1524034|2056588||801110|1048589|1826767|426194||1714822|579512|992046|1616747||1487785|474438|255885|296662||463468|445028|569438|1110269||876635|1204270|470206|483749|||||||340918|323214|531722|1002869||469004|1013914|607420|550956||1979579|2010746|797781|||1682462|2495504|734132|379126||880161|1528882|3249769|1216379||655607|888473|1744918|1236170||1257477|3474172|1677588|3639709||4000137|1098180|1423747|2427176||2397356|767027|727361|843442||453005|443700|798679|741282||764433|1200802|2310022|2547254||2811693|2560716|1057187|1031717||1619263|2825300|1008447|1112475||1929456|4868999|2867948|2186539||1221235|1405763|998600|1376699||959285|1250266|1113787|2124852||1495586|1282883|918068|1398215||1061755|1181701|1505667|1634566||814251|864242|782592|872182||1674083|1433984|1394733|1414940||3614901|9498849|3001885|2625350||10044566|8066021|2313234|5903505||2358220|4077650|2282928|1716468||3981775|5789701|4116495|7369921||2182902|2039482|4411778|2669583||1845445|857420
08504|11736|/equities/ahmed-fitaihi|TADAWULALL||2541244|985763|1404380||2166347|1281424|1366964|2102220||1237281|1394832|5667294|1494405||1061971|1016606|1393247|1047318||1815514|1360274|2353373|4736497||1925128|3570640|4812787|3622434||12949766|9413147|6287606|5835627||5758623|3676232|6176106|4427995||21983700|8973376|1798751|2289660||2513196|1806242|1827828|2544734||4057878|801878|4068432|1682298||2847551|4388488|2215211|1927764||2184904|4608553|1698878|1952932||1229209|1146639|1020118|1555302||2886699|3320134|2528444|||||4126666|7687606||1795581|354016|436242|946011||906430|665014|768932|466048||739682|655567|830665|864170||5695383|7015214|3331611|1009121||824460|831485|1289894|2792396||1408037|1671646|1640691|2030508||2485993|1579160|1496008|1540278||1203454|953558|1531275|1852504|||||||2635079|856480|365168|351480||837512|971713|1370294|3660590||3125452|320472|431319|||473068|570012|1205501|1210729||2666622|3529621|1527256|1622069||3433620|10794352|11418839|5192308||3314243|1208629|1952792|5088735||2871869|3744850|10940170|9246401||996435|2883058|3491968|5872030||1848969|5110760|2961904|4407478||4608306|8396101|8465663|7957167||3811006|5367499|2047997|2257130||14970959|9955093|1583390|3080179||11989082|2070140|2823418|2094428||950434|355320|593062|1159850||958501|1342676|1002683|1560282||1641668|2417440|2665012|1342104||2451297|2307000|1772209|2664256||2930141|4481021|1226547|1302742||2683885|4264397|1765445|2056171||2949951|3510954|2631886|6091047||2220274|4667500|4440911|6969090||4406474|10911755|7986525|2522246||9225008|7709078|7688886|8028560||3497614|2655220|4994602|4125346||4631023|6672344
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP||441215|1060269|1293415||2510965|2972672|465457|592565||370935|345176|402863|239148||899224|580996|596128|452896||1035681|2812644|1437935|5115466||1076960|1690382|2047089|2299329||2942352|2874659|1311910|678210||671364|715250|701118|1478204||864624|470372|785943|930672||1974150|1142223|1440769|1788107||3888254|1884040|1948052|2467823||4235336|2073161|2209137|3203049||2192166|3902316|2193417|3463015||1215554|754960|1235299|1888720||1191561|2457311|4728259|||||3674766|3205523||3764575|3076155|3446015|3331766||1754732|3030413|1296439|734649||811083|989043|963444|1270198||3954978|2537251|1151628|1056352||885716|772991|933897|961103||1732798|3305738|946477|962396||1518443|1138110|1595554|1421459||1715982|4114074|3795414|2448156|||||||570977|1043689|1061602|174231||486840|482206|466441|319024||247798|580989|268262|||551928|816182|2470831|2217737||1311916|1563830|2818196|1653508||456758|480049|502560|672032||975665|1831345|3098455|1920072||329978|927200|1194538|1670125||698886|1381080|1581914|498749||497332|1347501|729588|443626||557136|322859|429785|454166||726673|562066|348428|751465||1583806|2798483|1755465|978845||1463392|342882|1325978|1236708||752304|465194|624813|185109||443010|701497|705233|1210222||1012064|1401920|719391|930667||709328|1045181|930425|973183||491632|672308|1033567|1148705||879126|969798|938030|1190135||1682023|4549422|1943383|2357786||1047937|3106565|2086082|3441273||995287|1628214|1326920|777307||2465939|2262202|1435191|4127093||1158447|972675|2627477|2119264||3197598|1090208
08507|11625|/equities/gulf-union|TADAWULALL||217474|588369|507041||252038|477095|415514|359338||331704|335004|346456|326176||226142|345081|386872|334520||781345|406345|549287|390111||360557|430141|719958|1862435||574730|862568|855894|591046||819495|526156|616866|921256||1912561|2530773|2860920|1328453||659459|501247|1125535|532644||736634|373023|430656|413284||312511|458111|396115|477456||408643|725405|308441|577213||454951|339260|450425|742038||308695|1365138|611270|||||510504|421042||775107|830961|520974|1278270||1494528|1661673|1414705|3074229||1556108|1155106|1386698|2437776||1363744|1560978|3421047|2617246||862415|1215197|2202943|6017118||1339675|922020|1296476|1352017||1100282|1696560|886691|2417745||697036|1404363|2829066|2243564|||||||884532|455851|552930|1027544||776163|751315|1124219|1185365||989625|1680527|1026215|||1361291|3429747|3068198|9721811||4885761|18015638|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08512|11743|/equities/jabal-omar|TADAWULALL||1110356|1849254|2254482||1479312|3255473|2510384|2846670||6720710|4374015|6260766|5861075||19645414|11538005|27291106|11117205||7933349|5051151|5372930|8682760||11573888|28954852|18025252|12662043||10234832|7226857|17145828|7374177||6579638|8504625|5732000|9510666||11613208|7527795|4255192|7961965||26290720|18637632|22749604|21621456||35547804|14324535|39476388|31325624||89986128|82468768|35760920|26307416||22210716|13048574|16268625|47966648||32519576|18003474|18335384|27203476||31402488|45703020|84806752|||||72239272|68371616||34681820|69574368|89883688|118769624||48823720|52796312|29449232|103418640|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH||243623|515415|939055||40551|68807|83695|623087||122475|42159|159087|131051||250587|365899|268583|109875||94051|111895|65867|185279||18927|300359|54091|77103||78759|220843|147359|27103||164615|226583|147279|76555||73515|41107|264459|11359||357815|94659|42359|92915||226959|681987|54431|139119||95295|98347|115719|260699||88195|240627|156403|158151||229323|339815|268439|1104614||108391|333539|662267|||||323279|511515||2096609|599935|172867|221987||401107|210739|166479|84015||89987|147651|336155|402691||956083|538191|407899|111075||99371|553983|525107|578415||488383|228715|36659|57859||365219|262731|173039|46247||233363|636307|1059791|51803|||||||22615|13463|11199|15503||28555|13351|14475|18667||46163|22343|50387|||97043|119291|80619|27951||66687|16591|47623|26371||145331|101283|47859|69271||42975|164851|108035|243379||107503|144375|45223|137431||26695|93543|668683|59031||38967|106515|181251|116711||178451|18575|62787|75599||114679|69623|34787|179211||66243|142627|95099|186579||276071|364711|250431|614555||160055|180903|124499|144567||62839|41623|54395|143239||202499|24735|49579|196619||23847|25027|223415|84147||286159|151831|73679|81255||423899|1160398|430399|126175||67255|394287|105895|161595||134439|320319|528763|250319||813327|349363|166495|253607||219575|127087|421211|435019||109075|83735|126355|103455||503667|495191
08516|11656|/equities/jazan-dev-co|TADAWULALL||738740|1152789|732921||499741|987382|728379|742756||431086|510078|384635|472595||712993|827730|988370|1926482||1379160|1374774|860012|1584788||1541364|3181814|1441520|978554||1141912|1339767|3933387|3575113||976058|1361147|687098|1440717||1434609|1402013|2640945|6233723||982184|877640|1429777|1898070||2958818|1363329|2609312|2053977||1217201|2155425|2210918|2353181||2455622|4346462|9195618|2660922||2131086|2991084|6484369|2096502||2452321|11158452|6889112|||||2824852|2694878||1976643|2110989|1169420|940697||2348548|2864290|1880129|808108||1951338|4926093|3601966|2763175||4622919|2154664|2479709|2509909||3077821|4820608|1584999|3644042||4213323|2677023|1682746|1340011||1547233|2232860|2079665|2155883||1834603|2368228|1482633|1331374|||||||1974778|1623214|2786918|2323022||1695711|1279880|2445235|1608299||1312929|1676906|2597387|||2343233|2498318|3241731|5150265||17748578|14168890|4230016|3298986||8177572|16826512|12690856|4995671||3447806|3548805|5298997|6714772||1377289|3830784|2255108|3887751||852308|3239027|2632057|3614101||1830457|1596021|2264298|4353755||1565817|1310737|1961739|2903886||2424119|1846741|1030230|1373844||1595919|1810487|1584915|2520826||4693677|1037923|3233135|4004131||863560|993272|1909475|994717||1094138|611218|1366606|1929586||2468841|2091299|1484365|1002677||1157119|1437015|1328672|1381216||528050|1210995|1296861|902778||1712054|1608666|1223241|1932242||3862674|8836094|1856797|4094528||3320202|3640124|2451704|4223398||8870187|3855184|2630151|1962937||6708202|4382549|3764083|7245701||5445899|2908518|6459639|4766692||5095345|4322294
08519|11746|/equities/kingdom|TADAWULALL||794362|1405358|545170||1107302|608062|878391|752096||3958903|1146525|3093007|2419951||22889416|12201352|10080305|4072572||3181757|3050748|4688946|1846741||1458207|3823612|1601725|2376102||2817505|2528247|3236175|5856740||4471331|3573515|8835914|3203752||4271957|2999782|1819584|1376189||3747379|2377129|7566895|2905304||9190512|6856505|5954075|9141372||4676169|6637484|5429439|16484554||5075532|2406099|4496335|9812995||6160306|5222658|6927302|5868812||6778046|14837042|29463296|||||29643824|43888584||6745873|6776187|5520995|2272429||5051373|15406932|19300460|6102479||5457385|2887580|9527611|15938370||6642292|10924735|9770094|2454834||4833696|13005851|10519256|4326085||6860361|8049251|12235961|15051459||15062741|1741928|1932398|3943919||2433031|7362939|3036906|957306|||||||733499|929496|1108018|1231804||2343288|3860709|558056|1347680||1005711|730048|804851|||1177124|649485|527851|894684||1890907|1512102|1149223|1347930||2161664|2178299|1356991|2868614||3243534|1901511|2016794|1817925||1101546|2627838|3773962|3735779||2975163|3155699|3943411|2480435||4207784|3789456|3108294|2602428||14816564|4810691|11411944|45284072|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08523|11696|/equities/natl-metal|TADAWULALL||216880|348287|90085||126768|216743|360430|218805||443663|285618|487584|288106||348090|154273|297445|422522||243263|225217|490070|1076052||2878068|1696928|3390065|1496774||488818|549695|1248826|683470||435095|392084|345357|337099||615424|701576|1615563|508604||1055447|389073|577774|779639||3164934|671444|864590|1167141||848070|1541982|1122320|6967711||808312|1350990|1830987|2713623||845759|559328|1086231|1411650||7916608|4570317|2700144|||||1560923|1252464||955410|1138135|515784|794157||2215428|1462121|1951238|663282||1007170|1171159|1484440|2935642||1575989|3204451|2308009|1797760||1730537|881019|1165012|5238102||1094167|3206088|2926754|2338055||4999622|3314907|2033393|3976026||2045953|3692441|1224178|1627055|||||||1607100|1847334|1962627|4393168||3477083|5922863|2355678|4936661||5917019|4712481|1377324|||1043135|2088915|942822|3022395||1443804|1272551|2543503|1085864||847149|1124675|1589581|1601421||1832036|1756299|4980992|6539161||3925851|2352999|2769649|3900592||1686738|1689054|1993845|1977978||1382522|4474503|6154166|5246005||1301159|2814541|5940751|2522843||4168067|2285626|1716915|1836629||2017157|1098749|1599989|4853569||2375157|2276464|3018123|4405339||1561905|1216187|2075222|1764599||5103265|3573581|4769962|4341145||3796453|3625444|1940374|4584316||2700205|2611611|2290276|3921650||2337589|2522614|1779823|3833021||3300107|2674824|3985836|2500088||4321017|10338274|3346477|5000870||13148161|6797149|11915948|6779393||9172063|3059601|3463728|2673777||4010670|8116745|6820775|9836309||5801575|2809976|3636192|3698863||4807523|4223755
08524|11615|/equities/malath|TADAWULALL||1136123|1261292|947503||1416736|578169|255749|207101||279218|316373|361748|498699||765499|291866|613252|690808||2193696|997722|774286|1499108||625759|706631|548743|474758||743651|735185|706471|1445432||619769|512175|377565|453879||1367606|1552705|967111|881772||1182804|616945|828493|430383||821952|212643|339144|516047||323010|813846|826496|413052||348898|340758|213981|273907||159718|120286|128295|291258||264235|172665|308404|||||625679|496820||557382|605692|291111|282489||980951|665221|517739|379809||569058|62777|91270|204028||285495|261204|341917|427848||381055|239021|232841|545804||347506|255060|324975|607953||1005535|1159716|937555|1387360||1266370|1091002|173417|124533|||||||436475|142821|97960|164269||178382|99861|206873|186341||207337|300725|362980|||698199|485715|405246|481999||536334|548319|764192|632717||1069790|852010|922306|1322487||833648|912402|779463|740652||1190031|691304|1719523|1329198||1267876|769769|525589|460429||1491042|1633294|358780|1119476||1401666|1628619|490097|697443||3329037|2287235|2128194|1289871||1933068|2266731|2477191|1872152||2412363|2558312|2368681|3215347||902319|1013693|1279066|753256||3479558|1121989|1703229|2185222||1274680|2442603|1616100|1279832||1735954|701607|680979|763330||291732|418212|437978|857873||1222739|1096720|697772|830481||636259|931259|1052861|1547599||846273|1956360|1191060|1562754||5502249|3694597|4192295|6406781|||||||||||||
08525|11729|/equities/makkah-constru|TADAWULALL||318655|546710|574177||483366|920499|783752|863242||828885|696067|733142|737737||1026125|750837|1007352|1991973||3711380|1186193|1140282|2128035||1561908|5194468|3177429|4411414||2285438|3175260|2699740|2019284||1457388|2788749|1449393|2168572||2026764|2037862|2060934|1688109||2679415|2160951|2341130|4416438||5605310|2587858|4569814|3478502||7057909|2302098|2196024|4694654||3049317|3020088|2231029|3408640||2216114|1803336|2302090|2185194||2865353|4511186|8468781|||||7904836|4859147||6224519|3191145|4280185|2661777||3291501|4646214|5396308|8010993||2906838|5834010|7175209|4922708||4103958|6189820|2110041|905842||2463321|3149875|5816214|3045437||6291854|6274295|2267458|2817066||2969361|2958383|7292747|6508201||10439951|6567932|7097363|1469289|||||||1026598|1064525|917056|1316010||1118355|639637|659409|1011748||1245162|957239|1656768|||1148033|2095953|941660|841866||1141657|2028548|3607665|1002020||1620169|1428249|2562686|2789048||6411501|5181756|5370851|3148113||2310743|2042679|6345011|2870823||1657071|2472407|3280037|2461204||3093152|1929991|3739428|1905406||1112003|1652853|2097346|2363144||1872002|2087821|1907596|1420316||4508500|1494917|1916193|3168551||4238294|3882202|4810308|6170726||3223859|1284949|1697609|3481668||2255619|1268455|1221807|1920203||1819857|2062562|1267729|1912468||1296739|2513125|2774636|4864763||2671210|1480802|2948224|3124626||997356|1207459|1156044|1668096||956909|2292269|9824304|2102999||1218195|1106538|3706735|6937574||11881000|6954370|4569834|5879964||13385078|10386181|11710926|11328597||1016453|753666|1296897|1116776||1205968|790388
08526|11616|/equities/medgulf|TADAWULALL||2319759|1615550|441291||702739|661116|725346|479581||509081|503669|447995|380553||615255|444744|634403|583951||472286|775960|649818|715055||975144|1122674|1534554|2751703||1349931|2375904|1798089|1715580||1705189|2000905|992000|877569||1459584|2716335|5161111|6165338||3154513|1362636|1349790|1101496||2534516|1277585|2728964|2313479||2520654|1840370|1814054|1418208||2240418|4627684|2001544|3731490||2716528|1901431|1859090|2181809||1462161|4446484|3510801|||||1951439|2073891||2105694|2476650|1102595|2459143||6505078|7674904|3117025|2599340||2163794|2553664|2852554|2742829||5812953|5170306|7430026|5702111||1523069|2620535|3436849|9986231||2658598|2828689|2015499|3422423||3334056|4949495|3964526|7440861||2566976|2565535|5651208|3253810|||||||1529860|1473536|1289721|2371515||1312388|844450|1485034|2363708||1231028|2113138|2172096|||2422350|4257939|4441539|6238785||3076028|3738526|3907715|8477401||4258940|5226130|7473883|4160521||4234409|11277854|9883108|4295079||13765709|15207841|11012644|4372129||10813463|9878279|9968346|8583494||8626648|14754740|13810736|11265546||4210758|3630844|2305589|2417645||9620114|7135386|2723321|3374811||4671799|2373331|3437099|2295055||2395846|7127343|3774981|9197325||746444|1277674|1420986|1106088||7042104|2490441|3211335|6471815||3736416|5640613|3730740|4883110||5044339|1620896|1332371|1254151||1001874|760869|1098140|2768135||1539403|2498743|1761171|2015351||1822921|1835750|1592990|3042834||1932314|6947423|3353273|4735318||10644410|9853028|36376176||||||||||||||
08528|11709|/equities/mesc|TADAWULALL||1331862|333324|848079||221501|432571|353330|257608||479864|125101|721258|784296||1035988|442232|305038|330756||510488|1298806|1207268|505102||635787|853794|2411288|3818559||4480692|1966511|1368045|6092762||1052346|1272887|790781|1579269||1705965|3373269|2444466|1526361||2596704|910542|1402897|1576864||8749687|2180004|4852109|2091702||5271426|4589549|1124929|1289587||2321430|5530318|2647457|1449048||3925290|2618157|4519849|8464974||6741827|3900170|1198145|||||1325581|3300200||5566341|4519273|5484118|11779402||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP||205892|107777|300858||103505|168341|211579|248217||491812|925537|174039|208641||1876904|179331|318676|235995||428890|350841|347759|850593||879994|615574|1880677|4811307||677230|1534720|906801|744653||1219334|911452|722192|1065113||1259174|979705|1490690|1038997||789696|1192567|1527471|1414081||3059167|2110495|2389811|1613287||7056392|11172455|4253286|3116865||7207029|7198168|6341026|5673383||600688|467942|886527|766465||578874|2762935|1840070|||||2161205|1769118||1408283|2450479|1250240|1053511||4843577|3026506|3344007|2933900||1807179|2974383|9344284|1972188||7847260|1885648|681122|847596||1348506|4583083|6405993|4366374||3172875|4070629|2353954|5915852||1269669|514267|622631|2562876||1472747|2942832|6199077|5354397|||||||2602575|2731696|390703|472758||368348|410735|306246|410575||450238|463517|224247|||641681|1711420|2457642|192198||685068|1299932|1705372|581045||405025|2880741|3049754|1777384||2525785|4421895|10308454|7073024||5089719|2815822|1730809|1154520||1212884|3241449|6232585|911579||5532530|2965936|1378590|955128||5296993|2814556|4746865|4780645||3767542|3644172|447747|688104||362306|565422|1515311|1309012||2648675|2493662|4351609|4908390||3216041|3053005|3695629|1906611||765863|935234|520158|927189||2093455|1032972|757953|393911||589317|842630|605260|1266401||396305|386538|742210|925818||757514|864274|906264|3102580||1234401|1585132|2449487|4360326||4172946|4053914|2637756|4493362||1906151|1759056|4194524|3405723||2511436|1408144|2577151|3294518||948707|1464905|2300953|1734697||6133438|2579567
08536|11695|/equities/nama-chems-co|TADAWULALL||1517771|967116|724389||873512|1018074|788934|811333||1140314|760113|663029|1948973||1732196|695099|984826|548874||1273604|783539|1117293|1439272||2107835|5262264|3847084|4955181||5231790|3426752|2926195|2653541||4582204|1965762|2277216|2335906||3438170|2370981|4343070|3563439||8754232|3431912|5356785|4532385||14261685|3990777|9508925|10749801||16232866|9236848|9146439|13767376||4711101|7084310|11694727|12916762||2699957|2044494|2507625|3088666||6149218|6749625|12077063|||||11984822|7419992||20461964|6715610|4292928|6596619||6884819|5037452|3602092|3106654||5946872|5646644|4571778|10242417||3805810|6129402|1984260|2308032||6244290|9528680|11324328|5627078||5908047|8752435|4739454|6805139||8639723|5640563|5342546|6233100||6914087|10052206|4621409|9707597|||||||4168020|3051598|7255308|2525836||2494340|4704950|3427311|2395470||3742002|3104263|2818056|||3402774|6681818|13393616|3355210||8013638|9396371|10504598|10010388||1221700|2361346|4680638|2808556||2820512|4968934|9258467|4626583||2800431|4991306|4111440|3532678||1137402|2578280|1766709|1616902||3575830|1903362|1890598|1543499||3960632|2640784|2840409|1242276||2078544|2080018|1510383|5003279||4577930|2386621|4294890|6867090||4384553|1373342|2962800|3058343||992871|646429|760165|492791||1329383|1584028|929576|1510119||2818699|1285059|855858|1484508||867369|1633376|1705306|1721165||602667|987560|869284|2048664||1683629|1928088|2360331|3251789||2919371|7469243|6077480|8249831||2586178|6471765|10534210|8323769||4304549|8333082|3546852|4818604||12531221|4770893|5442747|8043473||5008307|3855655|4787893|5169950||7947673|5719486
08539|11684|/equities/nat-gypsum-co|TADAWULALL||170949|281328|90558||247401|160503|92955|57185||91384|108083|86056|89038||157096|78875|82246|113310||226263|366803|784913|1218621||152632|265087|218778|390609||500840|272568|225052|179356||138511|134422|72695|122686||165957|222772|209748|175584||194003|218449|341004|317693||654825|341161|331649|311170||304039|1414568|323679|433704||440871|360733|519630|517747||304610|189287|159209|270317||564459|754015|1438958|||||656515|660570||1764845|693581|311125|309158||540161|710292|536633|1054337||428209|430132|823489|2953129||971534|2766311|1548892|1187219||933389|356598|348206|626679||378379|393278|190233|276339||261872|325943|824211|363202||178712|408414|178536|228923|||||||222072|229349|272283|173208||165485|264780|378817|148199||329648|721509|272684|||157145|323715|146051|178075||106086|349751|397602|155703||160529|207894|417362|185568||298782|508697|553115|917683||581519|1082503|319709|654015||367805|1008555|591767|275690||698417|489158|190932|193036||472739|221238|233963|127070||342278|251154|83053|142486||324470|159848|300977|306258||897806|237666|337970|533882||324704|526946|351579|142876||127272|183560|195702|544219||664820|479217|347788|271885||436788|461110|666641|364876||387810|308536|227969|120345||265913|438928|549422|1113271||366553|453813|318083|452422||350477|669854|1435177|884628||386544|508783|330704|270289||1326964|784318|1526751|746736||351566|371151|562811|458677||960478|199344
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM||6008395|5780899|14973948||13706712|18933976|6465312|10285280||28763020|9004362|8384798|13927144||17823740|11496420|11621178|10092577||12981759|18372170|16436469|39935120||28295984|26047284|30826032|20454532||24062920|31222508|22303024|23065632||24662594|30258136|42680524|34095972||86550920|52451668|52090052|46187796||110097624|113884728|203390800|228520784|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP||365096|112650|108222||304148|275226|25560|76494||174882|191752|208454|552012||116282|199768|55408|52704||285272|193314|110452|96140||57622|19702|64340|38376||127008|146480|147390|27856||81640|77234|189910|108974||515794|70218|161480|213080||526142|580510|132874|103846||671826|664190|294406|349868||95238|163126|291520|298328||102662|154308|360490|399806||181098|184922|244834|149528||98960|198682|553964|||||364272|575946||1103868|404302|187092|230806||207082|118668|103200|184048||67804|102816|258948|805724||862762|312776|133004|304866||608556|148002|144658|161438||525580|234406|485028|338894||238792|768424|380788|265694||199092|153374|360182|620036|||||||99978|173222|134476|130728||62500|68406|150212|129254||29742|29380|91022|||51688|224150|22526|41336||122854|72800|227682|76444||45842|68582|116200|131670||86762|74962|243616|135968||364680|288622|153654|400786||83884|442418|126100|331846||85844|242812|80950|96746||27282|73546|148662|143028||257310|201330|46408|114448||128180|190672|190620|378906||415566|1611250|246988|165634||193000|138492|233432|271590||260730|481858|805658|428476||145550|216720|112770|892376||331626|660534|708920|598338||581368|506698|129402|109042||113186|213470|99324|285840||1000134|158512|293274|273764||152968|903676|201756|267610||427602|175122|149560|283802||187222|334998|192890|605886||226404|366252|498850|642224||574086|408722
08545|11741|/equities/red-sea-housin|TADAWULALL||46216|90386|239582||450098|248588|127372|388524||782740|504260|681408|197190||278010|148110|89672|74010||164486|331740|321174|185034||414438|1006621|187416|207310||465334|363900|911240|165914||153118|237942|289370|909052||334016|556122|293120|451006||426102|374926|581356|2070297||1184311|641272|686342|724834||601648|469822|945350|1505451||412666|624708|1664827|1350353||250210|282526|602278|441804||402058|1598347|1953991|||||850638|512476||608202|1359705|2564817|1679497||459616|479368|384548|584462||1326219|1076361|695930|550608||1316481|1853089|844938|917216||1154073|863288|1185049|382396||583450|584426|2060937|2664619||603264|454838|786516|1217617||646678|750446|514126|586750|||||||328476|340732|333670|1479119||701582|1834827|939188|788378||3563872|1652089|3823688|||843514|573052|663958|645392||953332|2144873|3408404|3785168||612186|1651655|1774505|1079717||1390359|1033063|1778201|6924847||3615714|2760343|2290405|5815121||2104935|1489065|1176259|1615533||1421497|1553581|3413332|3650130||667106|1157409|1669705|1113029||1184051|1231957|815026|1321317||2643705|2228523|2701397|2233929||1928589|2757253|2964659|3779576||1958913|3958910|1318685|1485299||1951577|2397703|2069059|3425508||1570705|1868285|1201373|1179691||1577565|1552673|1883267|2488703||1177597|1678861|1393863|1493931||2121963|1847317|1826413|1372921||2797795|4347664|7521302|6592871||2909513|6784213|5322743|6171477||2763393|5402999|4869774|3772416||9709421|7523116|5424929|10701629||7866898|4336330|7973278|4331236||3805658|3584294
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM||230884|95879|319328||212665|328644|757818|267781||155101|229593|278657|199674||400533|2471999|453057|666499||1248571|477462|614163|489911||703795|282113|409814|513032||878814|858565|591711|444384||204257|200693|419867|959261||691596|370734|594783|419194||547625|1052522|601872|1342228||558171|1308500|192081|498573||682062|540797|1402695|800970||256135|177015|492560|1366188||769913|398199|572503|276485||351484|879348|2715048|||||701773|1667727||3022270|4487231|2203323|1453290||855824|1110736|920162|2100324||952922|1124200|1275795|1122532||1461394|1619624|551481|291801||399491|344376|410021|108343||256574|491372|1325055|598416||933430|1694885|246447|312027||529756|271321|194200|145193|||||||401990|756096|190048|350600||601891|242176|779159|1008794||227067|573538|254490|||752859|667291|686679|843644||144251|136589|761228|233626||395124|476493|638084|723006||1909465|331166|185953|429744||330251|352999|543358|481849||93769|495912|203342|371414||207317|543066|547975|119077||318248|58107|149591|299171||1254834|506358|307379|167807||391302|314057|308629|628445||1358202|417038|88744|227078||1537358|450408|180109|263548||2180325|477608|1187451|720711||412416|2364925|229981|353745||207617|206372|336536|264570||924030|291655|250276|1024369||310359|599854|246401|816621||117835|802077|1788857|633947||1106092|361372|227997|541851||463768|1117649|491022|260999||390560|928316|407999|766569||340020|195215|789259|626988||196991|444910
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM||54796|19636|132788||60500|84808|69944|107560||115048|163468|50572|124312||105684|66168|315252|160448||797592|90808|151712|100336||137124|193184|103236|166860||251388|254376|68620|112348||114192|77596|147216|160680||117408|105072|211216|289532||441876|205000|313396|55148||532804|1131727|364044|228908||237228|250576|334464|523384||118776|53380|391860|431444||161736|130188|753468|532220||285564|153060|425168|||||634516|269288||490944|1182067|631576|698320||478652|240136|293336|248608||218340|381920|1092531|427336||415108|517140|157408|163524||271268|436864|280040|179240||182004|423308|1391475|178188||1050295|440476|156236|140224||113436|162616|102600|45200|||||||111016|100172|132428|34164||71408|12600|91544|40128||64852|143128|29320|||136936|22004|47940|123628||50588|67716|97072|86196||54120|128312|77460|152264||258912|236940|70728|848940||50760|163132|154816|201536||68648|163064|234348|97148||70672|118876|181924|99628||167068|61376|376588|29016||123152|375604|55948|106316||415676|125944|190728|327764||290584|63600|44496|69596||198440|255488|44224|197748||203652|410304|195876|271456||599848|307884|112036|36784||308200|396660|169464|150496||156660|339328|448936|15492||128864|207124|100600|205292||109744|111400|405824|108024||119052|524696|322184|991920||32912|593372|265192|954800||55740|143440|36932|99400||19164|102780|211488|105816||136120|377324
08549|11621|/equities/sabb-takaful|TADAWULALL||320485|497769|1087855||481241|952719|765532|1343737||288457|454516|698707|461506||396715|528984|703189|894289||1147240|2148688|1838393|801353||1007115|973003|952443|724386||4581079|1015225|2822190|1740251||674660|851356|1713937|3287985||668563|1069943|2193708|2801886||624746|478695|517989|450956||552782|705545|1133655|667703||1099020|526678|556019|753389||2518111|1819409|568667|960817||586302|721494|395263|529533||300991|688563|570600|||||908943|582090||797889|659445|627631|805436||1572062|2187731|3625937|1507058||945053|903585|1646096|896633||1713879|1664404|4687605|2468373||1059215|1775864|1341149|3186306||902610|1019222|1609384|3014276||1588199|2285984|1077409|1584489||3337330|2624206|10042217|3178965|||||||867193|1582354|907584|727339||1380533|1920575|3422910|1056767||1805771|1390164|1283168|||923884|1852742|573002|510239||423606|1179773|541640|1251509||1306877|1302522|1851658|462616||999236|1055947|737519|347700||799984|926319|1839066|2781125||2202570|2960566|2034559|2246547||267625|1333351|2224844|2058268||967051|1112008|1111940|2257334||1174222|2172328|5490997|451352||3748689|3292563|5189623|3661751||5559371|7999634|9135552|7760431||9645558|2489781|2943946|6134841||603699|2317532|2115111|152022||649517|2558891|5626864|8381335|||||||||||||||||||||||||||||||||||||||||||
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM||1666316|2487125|4141685||4392387|3508209|2123830|1795252||3164212|2284231|3644109|4817073||7206539|3697177|2710508|3264401||5361968|4068705|3996142|6183474||5132565|7462107|4927492|5459989||7479197|5033983|2387208|4578053||4440611|5324145|5485645|6424102||4024614|3725917|3348591|1891118||4928395|3973460|6160168|6821984||10454560|11872532|7673593|10899216||3494951|6466458|3278632|3416800||5447250|4145120|10499821|7370704||3926698|2511029|4419142|4079080||2437103|4347731|6411169|||||4412600|2188363||8351025|9662109|2087710|4631761||3885273|4079967|4540593|3588545||3011242|3275789|3959386|2611743||3805816|4771516|4516401|4757186||3694151|6794878|5471948|3131020||3019273|2081899|4463575|3073534||2928955|6547552|7337811|4203269||2770646|4861615|2712086|3705533|||||||3787473|3180026|1824010|1517074||3687947|1505441|1779782|1519927||1317250|1173124|979232|||1914961|1077275|1187598|875930||1733600|2193229|2093796|1762044||1294979|1845861|1542135|2989928||1368187|2335166|1468565|1773067||1764954|3986171|4787436|4463764||3482832|2096755|2172943|1483276||1198551|1180532|1437915|1388161||1814632|1822977|1972137|1384574||1376397|2944154|1434547|2030287||5381323|2745686|2491820|3652957||6425038|1966184|1818698|2746163||2358775|1749686|1574906|1669143||1500502|1600118|1809116|1415199||2165886|2695487|1739194|2490182||2363756|3689629|2588514|1593267||1683308|2139033|2447778|2005071||2267759|2315604|3314332|2391215||2068215|4774440|3005716|3541571||2304776|2564150|3738527|3596682||1490000|3393574|2947658|1818393||2857890|3148609|2368867|3214441||2248974|1579469|2405010|2555264||6917644|3805420
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM||741368|1178089|925439||947437|1273477|574568|512766||543327|264295|414137|461120||777406|401043|497739|430033||1098593|586393|1189750|389637||370814|807650|326631|1098147||1489931|918175|702702|797937||744756|860150|697277|2019356||661537|544625|260714|209318||424237|471237|618491|799125||2094766|2805641|935641|1498429||671456|2296404|1015375|669095||1026022|710579|1690308|2364775||1863368|442239|1149750|2208427||561189|1829875|2859908|||||1383733|1030020||2289129|2784802|1043839|1299856||1146725|1014941|1075752|1070658||517602|1152916|863777|1109914||444275|541081|817179|1149322||764297|1668897|2662452|1286937||888722|565122|1393935|1224529||551033|922043|1436083|1504025||823010|692639|381618|593475|||||||825545|4647683|507950|210797||432029|191839|479822|275825||306916|77112|157918|||190558|395725|163958|137833||498889|445235|314570|230760||474435|216916|142933|390958||486435|926850|953050|898831||1194385|1720670|2048447|998216||659031|788322|718650|357039||448231|501718|870695|190060||272543|154229|117575|619433||322418|286208|233762|262685||395691|204768|261164|575454||4146043|310464|143625|345181||478962|356558|745102|830087||1026379|299416|205764|257968||487793|399662|58158|311916||188766|275487|769283|192152||257900|403193|785345|528904||503241|764331|162947|180554||259200|196914|194258|330456||409362|329345|583020|449943||148141|706202|315408|355345||900635|461808|541564|727077||1161477|314156|577543|295522||907025|276512
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP||329799|917966|238716||120497|231202|156648|362946||112963|111305|119320|157229||213045|178134|170022|127616||315505|190176|248229|274131||543848|1136446|429992|665860||520028|740932|2079473|646186||451102|279476|242887|341367||550950|505854|700285|801022||594849|403392|577848|468452||1159051|747916|1029416|845228||433023|833261|568670|741595||520516|1192630|1922923|1314024||1072355|408895|817210|1048915||2765377|1922009|1435992|||||1227222|793294||874847|1789803|797145|1521838||2548906|822312|477319|498932||475098|790035|879151|2018249||1585309|1090988|1327874|1187541||2413493|683932|458949|719191||541572|724014|599286|672444||820798|797496|1115825|1141081||642238|1055984|1468916|891515|||||||1472849|572413|774862|714104||1353405|2163733|1356715|921359||1023367|713157|974947|||2493224|2461942|1874424|751299||1175008|2922650|1856094|1275942||1277537|1889042|2459409|2350287||2458413|4726731|10731627|4479202||9070168|6025631|10533864|2972670||3024214|8869594|1108356|1227076||1612106|2818459|1073396|2177917||1360628|1229527|2205362|917331||3338217|1743877|1024286|855203||1507546|1592279|1731520|1504250||2537221|985450|1083866|1557862||936461|551075|936079|1282630||930496|1187947|1756503|2563823||1594601|1249310|995836|1127139||1511896|2383414|1789810|2416359||1166114|897860|1177448|1818869||3181146|4430426|4933461|7497026||2603119|6625993|5350866|5052885||1288140|2204780|1906386|5367188||1562565|3077350|2110681|1117796||3110865|5122511|2411572|2779848||3207542|2991147|5208322|3798867||1970567|1168238
08554|11631|/equities/sagr-insurance|TADAWULALL||468851|1230106|1013691||672875|1502913|1695236|689470||674043|964336|922823|761434||1531051|1233856|1646284|1478279||959894|1027048|965649|868693||892344|1262780|3479161|5417790||1501895|2520586|2638439|2004540||8255578|7539546|7869284|22226358|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM||6050409|4860446|2422987||2197620|2564616|4136306|3289928||6948312|1992105|2630355|2944832||3626062|1644147|1392792|2327173||810730|1646910|1793855|1664102||1205676|2824938|2604150|2230818||4431387|2167931|2542673|5409868||1109587|1499125|2386896|2375221||2449828|2690895|4745815|2135374||5738534|6693504|11218928|7663197||5000186|5122799|3678841|4150091||2437643|3997227|5049502|2285405||4058416|2927191|4972680|5787600||2826035|4759477|4048716|3973035||1418951|3667209|6293299|||||4330913|4651571||5801576|5764266|3023091|2519793||4609994|6596665|2581545|5051664||2295141|2744117|1902877|3047329||7019766|4903870|5230392|1632968||2590558|2505526|2266330|2149795||6229315|7039017|7940274|3262140||2352015|2395793|5517006|6197262||4333546|10726223|6330956|3595262|||||||2316063|2669228|4412688|1449214||2468511|1521607|999230|5615885||928024|713882|1057950|||1228472|1695165|820992|658880||1137449|2477609|1030752|2085230||1244949|1579897|1881228|2564751||3061741|8415776|4753771|3597483||1818002|4002505|6559948|6260833||893557|2906755|1912581|1885739||1094596|1719077|1240694|1948229||1166324|1233440|1026600|967418||2663442|1991780|1296543|1492473||22870482|1691753|1891366|4465201||4050628|3798534|3103498|3416768||2363169|1940603|1889620|1387706||733492|1073430|1033444|1829142||2361731|1517603|951908|1297951||1676589|1113500|1561725|1256785||3968451|753787|503590|1390253||1520025|1710351|919249|849071||1501230|1604222|3223537|7224166||643886|1818614|1582214|2348446||1875092|3770121|2732908|2115237||3038856|2573260|1523847|2306777||2951971|910802|1550741|1602958||3963743|2574284
08556|11659|/equities/saudi-inv-bank|TADAWULALL||59768|121795|110909||108050|138089|219008|119984||166816|220712|203248|45278||259607|89324|261943|167785||1172666|300432|647559|303521||159676|266014|265271|365045||526673|658700|308167|542613||219628|407093|108873|425147||54728|149003|71925|166036||522715|216682|189106|954518||2256511|1168879|253941|353897||261426|364667|309703|588309||2112133|972575|722253|828995||1250214|488591|477445|529146||277105|598807|1461017|||||1669608|554580||2077195|3266208|1010986|963212||1540980|808870|630384|333468||123528|399614|491131|469358||1277752|1205013|1176537|172659||367502|387988|249248|809874||611321|632334|2004893|1246697||953384|611189|1138766|352022||506654|954288|800927|261551|||||||435251|108274|157599|47715||179220|292718|51450|42500||57571|330662|29208|||30660|104824|132363|83285||197424|150926|115958|204328||106818|348151|522627|780108||1167423|582892|236763|161739||172839|251275|551664|234123||331945|929071|1517800|466562||44066|456957|192261|186662||26196|241691|275195|259548||174650|275631|150668|234690||488624|350097|588793|543239||205347|531291|212799|77894||307640|132938|173623|139162||119734|319359|159937|338446||284792|263313|116784|231009||47497|172119|160975|160742||271355|263017|340856|244090||253449|622181|919403|168284||446446|801268|372168|298735||306526|176713|218205|233938||166766|554413|359617|129293||394677|396662|865672|684910||376471|105326|356035|201741||253106|169105
08557|11686|/equities/saudi-adv-ind|TADAWULALL||987515|1127674|1101094||1040344|1545767|2487385|1482768||1300142|696530|853801|839456||1052130|857958|769827|824064||1274058|900084|1549694|1510868||1842721|6269269|4160209|3403783||1722932|1928578|2238912|1379348||1101044|1233024|842639|1232754||2298850|3334678|1848984|5347680||2373838|2166679|3225821|2599464||7998321|2386808|5729649|4981408||3824278|3749587|6187265|14355773||3414715|5036943|5021346|6219610||2499945|3144436|3307064|7520292||1999700|3128709|5630901|||||5442140|6082567||3886967|3453906|1321196|1695324||1998072|2706761|2021846|1544220||1989784|2875709|2142798|3554624||6702340|3920138|3782154|10060463||2817030|2141056|2068129|6236010||2648526|4575721|1728597|3920266||1909351|1742093|1798220|3643326||1284550|2789267|2055330|3916490|||||||3980727|1085988|3121961|1708515||2089423|1473764|4379438|2654419||2341949|1773657|4845001|||4338242|4234697|2778185|1303066||3378554|5365222|2363111|4544385||3057997|6353070|9213625|9488124||4081006|3881865|6220950|12284981||2279808|3519384|5839861|4993790||1904939|2892791|3409237|2287225||1681377|1866855|2716929|2218224||8885946|4303654|4780933|5238363||3085170|9007528|2894056|6195983||3081893|3677105|7692893|5413783||3455155|2000088|4204583|3780084||6660768|653579|1122510|682410||1475023|1382693|1829531|3895244||2570929|2783188|1744554|2347640||2308339|2793663|3124616|3307919||1387543|2700997|2228676|2130111||2912877|4849900|3346525|3621458||3910358|4489210|4991139|11725809||8291688|4528563|4570164|9724532||5587447|9454870|9813558|10125317||17649978|14153423|7576286|17949090||6138370|7861435|5772265|8038416||5934220|8020727
08558|11623|/equities/saico|TADAWULALL||312783|404132|526809||367744|430475|554279|266557||350784|709210|400983|378052||409867|606102|1119975|3100452||1569534|1241594|468022|766069||456032|513398|518706|791995||1141705|1639466|1087319|1360401||1579259|2501720|4014005|989284||1098390|3700315|1816202|3545042||764063|619748|1886404|1511872||1763704|732257|1564505|338739||400960|1396725|906638|951057||1236144|2149010|926708|726693||399277|317147|741283|1478332||358748|668964|620445|||||558286|870404||882500|662472|988028|1390401||1875331|950417|1805936|2343789||2742525|2161614|825860|1713818||2238089|1786219|3741104|2218575||1566086|2409354|2726806|3041632||4423858|5159446|4474597|1528864||2082607|3415510|711251|1761569||744657|1137762|995531|1741583|||||||1557158|1356945|1703966|4199555||1372934|737819|1406103|705297||3470386|2859878|1364092|||1077883|2640767|1176638|3400186||1601375|1274985|1643817|2632885||2975579|5920647|2071935|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08559|11618|/equities/salama|TADAWULALL||1210760|1480957|711152||1714909|789398|538394|374193||716729|1313933|573485|671614||1661776|2762375|2972134|1839039||2305967|2785124|3893532|884230||2862646|4313323|382526|1061493||1159672|1106886|851111|717117||1042641|817005|566338|1343702||1274874|1001762|651203|1827396||1754707|1679993|899555|1089855||1168303|223307|541996|390829||1016915|1021225|677887|1230063||1221630|1432454|319481|824448||282081|243566|202498|313363||187291|459403|309439|||||525492|380551||325606|425027|363337|438492||648127|743742|2172103|3368122||1386172|434708|379388|661138||593150|814588|1810725|1161852||2271322|1224657|760759|1749762||398134|686098|723069|981990||1156838|1086163|838828|1314752||1675811|683492|815131|1178074|||||||745263|653686|1649751|1615641||1349457|462250|1508534|790730||2372929|2361606|1968803|||1332471|3023711|1746345|2138449||723719|1018418|1008245|1173469||2252587|1742661|1634258|1593261||1926825|3098162|2612714|2106289||1708304|1418496|2406215|5784253||2785836|3465500|7767511|5300184||3356177|6214900|7058831|6835664||5624155|2487194|1696587|2529795||3455101|6634860|8177947|10287172||5480686|1350657|3334111|2827471||2109453|3011428|2371147|3717329||5391639|12469051|6055325|5596160||10168478|9986264|16510638|5639454||8792743|18183740|43656248||||||||||||||||||||||||||||||||||||||||||||
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP||686581|568647|1444006||693535|1289271|1329407|826038||722446|341781|554755|439049||1400583|1383526|1941957|1111805||1050399|891031|1972353|2929762||2639952|3650787|5077476|2519821||2451332|3587576|6893496|4535178||1460720|1482758|1857052|2148558||4364784|4360567|2094983|2023582||5842196|7770306|5199063|8125050||18603776|6108893|18743190|21483522||9426549|9070133|8465489|26567458||6193774|2519771|2991548|7206349||6311959|7094730|5470524|2919610||3913177|5087664|16357295|||||15275908|11595752||6447757|14628383|22092736|6641053||8586644|14694177|26969556|5241685||3598673|5423783|8373227|7996630||14777382|13151454|20382180|6541492||2403955|2388696|2017453|3551167||24114692|3791105|3781410|4802340||13588779|3242483|7824825|4681715||804113|1487926|1139711|760511|||||||415763|440835|429102|199543||1056389|431613|946332|967281||812309|691218|890397|||559843|712333|2142632|1623084||1976673|4406425|1502791|2399558||1078642|900594|2823206|3552999||1213306|3049073|4280593|9330500||1941267|1492993|945079|4549974||4626240|10817257|13393703|4313035||1154475|3402619|901881|1096626||440803|708198|1633778|3048401||1019110|744756|521054|1197927||1980935|1963233|1510002|1490493||1123453|1092036|3016924|2446607||865142|1363553|597674|1638384||905974|1546066|1040012|1703811||3300144|2400142|1943566|1547412||1078394|978368|2099039|1145281||580265|751949|742882|737810||1737154|3536021|1427666|3302509||2029569|2853608|2868592|3380267||1023389|2729634|2903961|2799696||1977192|2414209|1947182|1215344||4164122|8246829|7322991|4297456||3344996|2808343|7526136|1669885||3235076|1427253
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP||134345|126665|135033||88890|97225|53638|110535||135188|181903|425830|140148||166688|152543|89085|105065||150430|186883|181125|156260||397890|251205|203950|351473||1011548|397558|607098|1146635||270743|245110|280468|261823||392245|437593|513940|263868||587623|243118|391850|622765||790050|529333|517683|557743||341293|536185|462003|821573||1516345|2720570|966418|2104193||944913|845413|1267858|3482413||1925078|327373|1064593|||||405165|919098||389310|403710|293310|255498||283248|437448|1097498|382458||445205|200710|223115|776795||238273|610883|235208|204255||832390|1157183|884525|2103010||389720|236968|627223|300003||561605|2158433|1303130|948915||125645|241745|309345|576795|||||||245435|114740|124055|103763||219718|355298|236090|140435||100073|156000|219368|||624498|218340|262805|205900||728088|357250|238358|474183||305645|403910|511233|1687513||345848|776798|380113|485623||1816200|2391298|602545|1249603||3913405|1593715|916413|2746755||368435|599478|618235|1069480||111290|313765|483525|180915||246378|647755|209728|223313||214385|403253|406943|1683978||848773|216835|366800|318330||601985|122193|227638|202103||170698|256840|260938|575095||318253|230633|144835|308478||236165|321090|424790|1028760||181348|262115|160945|165730||270583|286528|204468|283850||298475|668335|973913|1373040||524235|502518|855050|2235178||433198|472618|256750|179135||668230|591713|448530|483835||246143|136220|234575|213385||426218|283498
08562|11725|/equities/saudi-automoti|TADAWULALL||830337|1203941|1089049||849913|1204440|1621227|1066023||852759|812589|1060080|1263471||1514158|590793|1079860|1148972||1344583|1549708|1754568|7399048||1771790|3102137|4323748|5383291||1623112|2550270|7458931|3435541||2170686|1766544|1850900|3361544||2587750|2036135|3620320|2375439||7616393|1785411|4010224|3757696||7247145|2321025|5269994|6822373||2623737|2575267|3636976|5006464||3251185|5263423|4973262|2647469||3464986|3109854|2978765|5054154||2099984|4522972|7592144|||||5640334|4100551||2779433|2190610|3005454|1429113||3418029|2424185|2324254|4352339||3655440|6082648|15169158|9127433||2666054|5691751|4932278|2221265||3797386|2724361|2520982|8374867||2473270|1580478|2311742|1857534||3215298|7186333|1662272|2681835||1180929|1888026|1111425|2076872|||||||895005|585124|1411236|1729586||1761694|975597|1914463|1675866||1973131|3392728|2462407|||4577398|1674808|2029002|1626936||4061633|10939270|2452023|3283389||4385670|3664454|6469624|7916103||5071902|13184211|19356066|6160042||3042386|3502248|4480564|9479788||3189638|7030800|13353109|5468095||7635035|4451587|2232387|2552441||5385719|2109756|2716803|2283131||2473977|1403647|1272008|2889303||3921323|5835882|4097723|3950961||4393216|3569117|4817092|10124380||1099968|889807|1587243|661213||1314256|1657523|1943763|3766432||2418582|3429458|2393970|3155856||1930748|4386126|2587693|4415515||969328|2247495|2356802|2059548||3027549|2685363|2850579|4475638||3068529|2412758|3400701|4979596||3089277|10154268|4243103|10481078||3310142|6109074|5006226|2388849||8459929|7469172|5869439|10739622||4316532|2480461|5155802|4570392||5870509|4192155
08564|11685|/equities/saudi-cable-co|TADAWULALL||59136|160742|81305||143395|77271|90749|60151||135456|115379|77170|89920||270812|245596|220429|87991||462164|429833|272495|281983||128655|180230|355985|225234||370219|473137|289956|826623||251897|359989|551053|679493||292384|296702|104868|192910||175806|236008|87760|187725||341083|378856|458205|315665||269182|439428|329427|210080||1780030|1269483|1276586|750683||675979|739705|639067|883758||261178|254224|779021|||||738664|646854||935748|486195|284821|564244||956398|886373|304374|482364||247840|147796|371240|449616||695373|298844|286038|243194||874535|293201|627451|273671||375580|837641|972378|693077||373274|224937|630970|330242||380387|882032|988493|377059|||||||482058|901742|215678|230890||711326|321954|1055755|390398||661519|264196|185472|||350852|243966|308238|577710||330281|1017777|2468762|397780||58905|80164|165839|141928||150122|231929|363659|560527||450728|283472|662547|249833||191082|189872|253385|150954||141091|199486|68483|80086||126891|109054|205965|124072||274634|217797|122637|614222||565098|309624|267949|438179||399382|163391|213663|265915||292072|82403|119559|151706||254191|101043|218546|183886||131782|185977|121858|138594||212348|198808|392222|318160||131768|211397|171270|360669||339100|399448|340965|360272||103576|230489|252292|262022||244641|252915|843042|341629||478918|524764|975714|613060||1074720|748648|584308|1159837||387949|534995|960109|2060357||635321|359964
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM||47803|133885|62187||58084|71491|126519|114135||124756|146346|121503|85642||30162|114571|114279|48198||241765|101961|56418|84759||26803|56566|126343|63954||96778|73632|145965|72508||131271|80475|126954|363400||208938|255018|112048|93298||111993|188101|120120|290109||259701|114736|118734|300289||165570|273621|74793|74007||101001|110383|277765|405102||104731|68106|145459|180001||131593|177889|258526|||||302805|163762||464949|345504|195883|167052||137211|257356|92856|180784||123474|241894|226158|262737||76060|179127|210436|62343||69162|37131|30658|160045||149608|313549|207091|46911||92416|262161|95499|132328||62739|114252|173956|135375|||||||59136|76540|99903|68686||54712|553009|237892|100158||34438|6099|49863|||37123|101820|26478|61198||90699|30375|10077|11265||9450|26650|26454|75772||193713|74395|29617|64590||65482|159901|235396|87982||65080|191940|78211|34362||20806|37056|45258|56442||23814|61911|103371|122625||129753|294874|96987|80023||262489|118282|86251|338788||242980|213642|19278|86632||113919|122583|45714|158068||193296|249609|48496|219060||44532|229920|206877|288460||235531|228174|205071|44053||91440|117808|254647|283443||108993|126394|189633|279120||430929|130326|520473|86176||148365|309640|203932|63765||115452|219652|184129|177123||138576|127327|77982|196627||238863|115128|196248|112962||172327|36558
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP||30054|99150|48300||144784|57576|159780|130878||52262|161220|155488|96552||329022|107360|81112|148098||175814|124352|46646|145968||73410|18212|26386|19666||160718|85216|139470|110660||167264|103710|96274|88770||106560|43608|63498|41190||40308|103142|104472|200032||291740|195394|117106|186576||128610|272902|412696|85574||369896|634584|167502|234936||361416|235784|417798|295902||222202|610906|386328|||||791214|391726||1402981|385716|167932|59860||328222|423456|570218|234816||398576|188924|617954|332834||536820|905814|1340483|866740||718158|1782985|602450|457460||178318|142712|143592|123866||346278|257070|296014|142804||152178|707658|34468|115046|||||||324238|102096|123872|87896||71792|156106|118748|186420||27500|211922|209194|||198200|214802|114858|138270||101884|152346|138004|184992||96602|98566|224300|53426||74256|137776|272270|207650||343436|166228|180308|215712||679534|2165835|348504|221374||133684|414588|328304|108798||114666|184550|569210|304226||198060|351594|44910|81744||139846|130940|156602|365374||507470|153314|242826|427500||219992|357494|194802|430236||187650|576472|392796|1699527||1145961|490678|252578|336748||305560|566498|635460|710734||2353213|1515939|2427959|921270||1262285|683098|1614817|1824779||598316|825368|904256|1156117||613434|2310825|1242983|1050603||372608|535150|690158|654066||1778539|839600|1095633|1428011||1245609|1097765|919416|1214165||2002267|380166
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP||545292|398457|1264800||917633|1329244|1502329|969152||2478757|461846|951612|1207478||4281197|929277|1557133|493336||1203846|1646242|1032262|1397460||1080817|2538421|3735498|2135877||3204521|1490028|1561638|813434||673817|817105|863340|759317||1274546|556074|801416|1029554||2800561|1537174|2255765|2139210||6120148|4539265|5427837|4218398||4843273|7514510|3984528|6207966||10504728|7688268|4451893|5273232||5705842|3048892|3243020|9188601||1891472|3562457|5556269|||||6164109|3868774||4830866|4379026|1984906|2469972||5592460|13187139|2890864|2104461||1534466|2027637|2312117|3047124||4711237|4717442|4800073|6563616||2333032|1686170|1866548|3229701||3977642|3305217|1506960|1485746||2496137|2604944|3450522|6826690||1858022|4372422|3354969|2866652|||||||1359448|2326960|3388830|3284992||1874801|1329272|1374157|1408782||1060174|1395296|1290460|||1931350|3081020|3488900|2344697||1229681|1382778|1946982|2887972||638380|391033|648270|957833||682190|836918|1832097|1615050||657873|1106124|1930012|2446349||742581|1668921|2340992|1389065||821864|1754124|1059077|696460||787266|1205105|1650214|489896||763252|1045182|1231286|630852||1079350|945193|1311044|1297112||894680|837693|816260|793300||937721|398472|2176998|445324||867469|793833|980849|3575268||1155584|595288|653334|483336||535077|943350|1157865|620900||519334|858421|2249461|1036584||680820|551146|698968|1239610||3481141|1170546|4820752|4093492||1039316|2588496|3713844|2216802||1468614|2555806|2845626|1213870||4085966|8976711|3634389|3707181||1092462|1157212|1837350|2955393||2512318|1319680
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM||3311683|2281813|6513745||3668511|2523608|4378380|1467579||15011452|6984118|3175418|3023951||3074200|6758248|2966428|3269468||7172250|7883116|10956352|19582134||27831880|29806616|10548890|47774104||13953263|11875452|35226576|18259700||18384626|1256253|1911246|5610553||10424548|2784166|2468268|4253374||4304692|9175056|7403049|11836270||34690556|11039693|18300848|34027712||13527869|23447960|18054018|80828160||6360182|7709133|8264487|22891878||9918619|10729700|7506625|6517879||14698846|12285054|22042884|||||16389155|19795292||58487528|24743456|32014516|7527377||16568187|28914444|53470668|14104122||9241694|9795689|7996595|34592472||28644302|28332420|12785108|3684648||4224441|8044063|4847811|5496582||5754026|9408297|11364195|17844466||29702388|25982144|33608080|8370105||7272005|34601500|1618720|817155|||||||1240404|285919|319578|632436||3854778|887233|360883|1359118||541118|365584|425774|||957872|630940|907349|437430||1923587|2020687|11902171|1598986||1609956|1572526|720133|3613201||2431472|1448272|2381540|1317019||5632659|1530767|1938314|1600240||10725283|6741952|13257322|22148924||772402|896457|730658|970851||805292|686237|1399383|1061312||2178146|2547610|921150|2009647||3577705|942197|1206179|3829529||991538|874398|1422054|1258427||1591546|1158340|911407|1013199||1256751|1258413|861012|666167||833235|754018|1926854|2840884||1132558|988934|4645563|852943||1013208|812396|1357543|1366227||2350990|4216308|1122500|1059443||3463065|2561270|1612409|2103928||3963725|4757028|5028564|12878504||1668627|1921118|2756622|1142041||4200214|3107155|3077229|5272212||1161400|4769948|4611887|8091690||11476337|1840979
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM||6570388|12881720|13312910||8971073|17434712|9476894|8826809||43588184|24344260|19435776|41574564||36815464|19796856|25959868|26085246||39043592|31086318|37723440|46098296||58853664|63742256|81175232|51811088||45476856|37221704|63840180|40129432||50635288|44024576|54526988|75920504||79651928|28400696|31813558|25187042||74280600|20481150|66860672|47738344||118650952|47701992|150312688|85147272||76792888|100885200|89812016|59871008||74536680|41216720|100587296|79165424||73544360|46084548|52313900|35475080||40397568|72818264|46800448|||||48978392|44584272||92679512|88348656|17454116|31668856||28743186|53324560|85516416|59961124||24140620|20773658|22851928|19369208||46883936|67014092|47099284|11192452||16941244|19197080|30473572|53905692||80547904|51750768|51981040|54116104||44231576|15656546|24468072|43549640||14265880|42541784|44511528|12392911|||||||3606167|3281024|3490562|4796136||7622126|3558248|5048180|5515165||25650312|3703027|7064929|||26647814|1838068|3286200|4288497||2252982|4283840|2765114|3670545||3921647|4781349|3087116|13992649||3484852|6014155|8805911|3145318||4507422|5434037|4860124|7060021||3607467|4392546|4892055|3640801||4940912|8809513|5102920|7853361||4419875|3811463|5444139|3682970||7918200|9041295|3337043|4805180||12372521|7677989|13764935|8340755||26393460|12974118|12340033|11811871||26638170|9340045|9483937|6773398||24623582|55342288|38901404|71327872||||||||||||||||||||||||||||||||||||||||||||||||
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH||2188044|603879|876449||1886709|2364007|2865232|698933||1244299|756731|1276211|1828871||1787219|1405536|1079680|878471||3294545|1744557|1567717|1919607||2144807|2812148|2131179|3497553||8399484|6800488|2127224|1827257||2135276|3621175|2137857|2904204||3844900|2673795|2159241|3786068||5212183|3397676|6002836|4188485||10115672|5031817|9165860|4671747||4155757|5601328|5959393|8137293||10888033|19001524|10026868|6521560||4478803|1678629|2602597|5764109||4220287|8037803|12799555|||||10077755|4774728||19979264|11804320|2279049|4781195||5991448|7333103|2452844|1208841||2648677|1669640|2368003|4297624||3198267|6885469|3393417|1511251||2783455|2997705|1640869|4080141||3674731|4600483|2921021|1676185||1881404|1499628|1636323|3895251||1040041|2197565|1279113|1256227|||||||1386272|1917065|713579|1498176||492603|348616|472037|702791||471935|515905|549111|||475835|411952|330668|337472||504500|810267|695644|1109385||384451|902399|829076|1627347||1354368|2784273|804696|1524087||628663|1656480|1082091|866461||688696|1672361|1088904|842580||267905|405604|787655|228451||660167|508063|759976|791927||1292992|738337|460181|898619||695135|605132|1219909|1927221||1411397|1477928|528325|2695349||632407|506700|659877|517792||376049|749935|385101|300804||385532|1350628|729016|618055||697103|829536|1028776|831480||525788|576405|571143|930768||920259|944737|1683460|3279268||834213|2015795|1891207|2356505||9402532|2195528|2817121|2595011||844725|1589848|1971159|1017649||5738380|5570648|2712824|4606760||930180|955177|2183937|1111703||1805095|1191427
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP||441235|205254|72915||75026|68565|85316|80572||167470|316581|303551|182244||291742|249636|198564|328716||348552|324753|387802|577690||716437|159744|186361|255264||478523|1095500|1170267|135787||131728|98465|93478|106250||275173|117890|156709|368762||115153|98725|173492|164412||279915|200863|870458|1292010||312717|206847|757093|158667||797491|1054020|248954|393358||223771|101398|81468|56772||71928|246312|173582|||||248352|175171||102668|80753|143548|88894||164126|246489|99765|54882||79618|67656|89081|114983||573360|177040|119815|85883||450119|96420|70784|67676||100955|109409|72897|105275||145147|156004|156482|394070||70585|78834|98606|235363|||||||60631|40757|89593|134900||134528|76491|177703|105954||316328|224436|220596|||315985|89324|168897|124737||224630|371598|387723|250328||694442|851600|972628|322021||857434|518651|602548|1210178||298032|486428|640358|817684||175036|288642|202333|268925||318657|405568|373002|1056030||606207|536878|1570442|674044||3647288|2287524|332210|640213||628939|553941|1036610|506427||1784178|503513|730943|1164370||171198|209271|664606|247368||241122|625573|615933|1259719||1884286|1386790|662184|1292567||1017269|2056987|3012523|1352233||385888|340837|532263|257471||299665|289940|503263|264041||869425|1162448|784179|532431||626897|1388244|1355467|3285135||808378|1595721|1472250|776463||1910010|1636276|2079299|2092996||2089810|1661456|1263694|3507918||1157201|662146
08579|11653|/equities/sharqiya-dec-co|TADAWULALL||1410642|602928|300935||240472|494620|179721|148194||358694|535768|431048|224894||645224|502836|215962|346863||717955|442280|655487|990752||2014869|387545|619747|1340147||1010854|2137873|4683739|3090372||550508|324846|331514|558649||1134403|641070|1187261|1511301||456232|297364|656127|612681||1089858|1581801|2407151|1658864||640500|701413|1642661|538048||1656266|3311720|2398736|1043491||729715|804404|572817|319093||316600|1176625|853961|||||866801|760007||881460|1063034|3060384|503675||838165|1125393|364068|269605||268980|314553|724254|540193||1383505|668739|365828|372006||761609|533127|253850|698504||845825|1365196|934017|257064||782512|522595|374882|1081172||1048220|952624|626679|728315|||||||380939|261329|410871|594240||481906|613222|829680|601687||1250003|1193927|516451|||870495|742495|1310470|537649||1241858|3488591|1543278|1323893||1874976|3149221|4478374|2309088||3491439|1965144|2755219|4912119||1313996|2895317|4259709|2886295||735933|1449533|632783|808532||1617169|1186252|1017659|3463365||1867711|6034594|2217035|565228||4048059|1736964|2084262|1688498||1166383|1303226|1866203|1040615||3690266|1327867|1782959|4254439||1494593|2728872|4184610|3312364||1923936|3319535|2496535|3919684||7020650|4541109|2196075|3710061||4958927|3124660|3802735|5247844||1173289|1662093|2179950|2057692||2779164|2699096|3853971|1810766||4142715|2646328|5297060|1786343||3889961|2661652|2300503|7442287||2274654|3254376|5229808|4136340||3405211|4937210|6222447|7482870||4666312|3103717|4140867|2527397||2636109|1879679
08580|11687|/equities/sa-indust-dev|TADAWULALL||521361|525163|334523||334276|312396|436532|364768||397536|367790|335734|318086||577783|567749|624436|258810||595889|756884|882625|633950||1791585|1789198|1801290|6207320||2086917|1092644|4335181|1402594||944808|1187015|699609|1091893||2647565|2375394|1664194|1655343||1752883|1501772|2924208|2894521||6750012|4210657|5511798|9135530||3223307|2546869|7772089|3888144||3835594|5529412|2135231|1788273||2723736|2771845|1122512|949060||1319632|1199628|1818066|||||3567560|1078056||2236717|1234642|1286048|1892210||6723066|3648027|3086774|2937351||9015567|1829346|1453148|1941440||2456322|1462010|3191368|3563557||9170695|3091798|10224259|8366745||7364593|9713682|1092909|2226073||2669552|1265387|2570097|3124085||2228353|1847504|1665054|2844381|||||||738780|725853|1387083|672085||714902|611082|693437|1284835||1616662|1194342|1166856|||1516908|4785330|3335464|1246005||4466703|6989734|7102769|10285644||1573553|2867742|3181910|3599657||3770921|11694249|11801165|3519112||1756114|4425138|6956419|11832413||1007253|3165423|5404973|4468357||1025859|3149712|2404318|5565914||2656067|2379759|5734123|5693760||2044223|5931903|2015434|5482376||1665763|1842633|1702055|2382239||2843449|1716434|6917240|3670290||1256631|462092|1117987|539098||714242|732988|908971|1923048||3114804|2399293|1056844|2290686||2308905|2520128|2903863|4057943||4229797|1617159|2399844|2251907||5919594|2985023|4110723|5022767||3784546|4938206|4176305|9024848||9223690|11892694|5993518|7091076||7596016|4143923|3370672|2794381||8103754|3243677|1900196|2991941||2475823|2051023|2930849|6076013||2242494|973160
08581|11732|/equities/saudi-ind-exports|TADAWULALL||368578|243581|201786||141134|110631|173440|443501||181197|128264|193299|183640||1113262|269578|128833|122290||127701|151392|196729|277840||272786|525383|1298249|497517||236171|445428|804801|370608||641358|394852|257090|270473||603452|745359|591212|376206||681913|263995|494147|609611||719867|299923|513543|340300||443515|258854|295173|581545||269464|770132|361117|365435||277122|154440|250876|903571||165860|246972|469077|||||425109|766905||649425|1058294|459989|442899||1024462|312904|245331|266740||161023|278068|425222|1071532||1416445|389111|525313|541744||1105785|1171550|202608|267085||256651|300574|296834|549664||360466|281270|384309|339176||356250|602938|349903|483365|||||||139194|275322|234027|142195||286335|285893|501336|295639||885340|707989|537665|||725017|849391|1516938|421264||960925|1192842|2144803|526364||794085|562598|702838|742312||3147142|1606506|1245315|1577821||2429310|1590093|1125806|1625038||543294|1101862|1295518|632753||713317|1306360|2090043|2543909||443679|555170|1297825|727973||1432148|1276777|492745|681801||825046|789837|1152144|766967||1625093|847145|1326942|1970014||2058872|441171|1252447|432942||1812037|2177095|1409247|1653352||937466|586263|376023|880112||695563|923325|591303|1018552||763369|1335946|1137369|969656||685936|904710|2127634|598979||977046|1917849|1514041|1407415||1625108|2612411|4178251|1619869||2305973|1863933|1415795|1563507||1909061|2614313|2626420|1543705||796724|865322|916931|910006||1405079|543737
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM||901417|3755363|1019156||800530|1809283|803164|1055586||3506680|1589803|1340783|1277876||2189630|1821529|519701|512729||842173|1017334|428909|885733||1816465|562853|921765|950708||3570771|3221519|1205937|642128||673776|2717158|1616246|681690||3002559|3319357|3931603|2324979||7392037|3364598|2941227|2031930||4555906|3650127|2817126|2137956||1943745|2219338|2257137|2082547||3674459|3693770|2502692|6840124||2518382|2170595|2023670|3510767||2439141|3600946|4841950|||||4487706|4078456||4071434|5277659|2247632|3192499||4425723|9083749|2581461|1504162||886245|483952|436891|844890||872753|2249081|1164704|669694||1286487|2272561|1962529|1689922||3057911|1649024|828679|1239023||2902236|1226731|3973120|606044||591592|1521546|547008|807203|||||||431929|489348|777091|202811||233341|606202|408690|710832||385124|1203037|206283|||2396206|2054574|2713602|2086044||1107852|1685660|480244|179268||96625|247189|554567|602409||2329748|217380|294456|416949||333776|232036|524204|706599||754866|479451|1510167|1041158||112098|812992|1586749|148346||111142|306198|127394|105740||256879|274930|105938|332110||339421|264159|888627|925561||783450|205327|403630|713956||989888|1151804|228205|234108||498262|204598|120981|385720||350176|401116|288288|311272||242423|840493|509943|396287||158681|650164|174537|227935||440138|768484|254389|540467||1659132|3365771|806118|1324392||2410676|1480285|478844|903204||336951|568483|770901|1477951||631948|1678125|1123194|1099086||1927192|576404|969871|623563||1796206|664341
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP||686419|477527|579865||540359|839810|856359|800197||676387|258340|368839|624424||564713|425562|427880|434086||774404|675439|593423|824500||3051423|3696369|877476|2827030||1448106|1637040|1427596|951978||865307|564685|1056050|930078||1895101|1985683|1371533|1420699||3388822|2330862|6689356|2690075||3603319|1878465|4309876|3336975||9507333|2962916|2584756|5422646||2850402|3580361|4102798|3923124||3816789|2555237|5752162|6018888||9630452|1979768|4341064|||||6935424|2854504||9458672|3249249|3529604|10214529||4752135|2885258|2021201|3019473||12817284|8796874|2690064|5022176||2920245|3048522|3740410|2988069||4452647|3498578|2882256|3972189||4406056|5169399|3904140|6991665||2481558|1926242|2866274|5092306||2711825|3804937|1492702|1711972|||||||1747466|1054657|3874183|1930210||1268220|1753201|2055702|2131967||1507819|1368080|5028256|||2271641|2451507|5628913|1106319||4256082|8046061|5574209|5625390||1509634|2298417|3059352|3483320||2909998|4923552|10331615|5158053||2476097|4883348|6934838|5429816||1630995|4135182|2859562|2468065||2546157|2340607|1818740|2402744||16304403|4546835|10349538|3415540||1900808|2403609|2000794|2738081||10988617|4217090|10427108|7494566||6923087|3212193|2697025|4836466||2245232|726424|1049547|864961||2036103|1950923|2063899|4515603||3476115|2181650|1712345|3176924||2226780|2345120|3138605|3873887||1141703|1865145|1411260|1554791||2913131|2596760|2800423|2515248||3790327|5069186|3521170|5621614||6510225|9594738|8645118|14883910||9209069|12704339|6811753|8603466||13711339|8151289|4520735|7731640||7408530|5548259|6066035|4430987||7788220|6553588
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP||72496|62427|67402||167809|145341|43017|35186||30897|59018|96858|45034||156025|39147|37349|20981||54319|42855|133657|183481||69047|90937|214722|162892||218697|199498|112046|72522||57299|81156|102894|245087||54997|99395|97242|106559||380647|490030|205038|184638||695579|457855|141798|176776||124706|822124|322559|524922||259663|288248|469152|660829||103153|30089|140041|57090||81099|154023|205659|||||104988|157408||833173|255024|120637|95995||75838|64427|78143|135737||20170|98600|83713|351580||292568|203242|111700|72412||166221|38163|43971|41653||61584|60747|17956|20079||114919|85703|77805|40273||39782|30125|124792|52959|||||||210891|27932|221139|84807||124073|4427|20066|212648||9310|329038|178239|||6279|98207|19280|16993||69937|129301|5929|39205||4825|11748|10029|30762||20242|20741|34283|41674||42628|12332|11931|27718||9888|22019|23015|15980||9589|155896|47020|8640||5753|76035|94070|324007||172845|185683|61942|57343||55453|111696|63552|88887||291500|134609|20526|25926||22719|25543|6973|35024||14511|28698|14869|23786||14843|13201|11865|76862||15896|113648|43324|15984||171215|39272|27900|15861||95791|46184|31822|73984||678560|140172|87089|48192||45593|52104|197537|239545||199158|167455|41411|32907||18138|163465|10821|37161||28750|64862|212325|65431||107938|47217
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP||472128|1033688|690647||675164|876843|570804|721925||1832193|765159|891988|1319155||2896233|1682504|3930099|1393651||1477678|1160919|1573302|2173070||2187794|4779247|3226104|3309329||4426832|5283868|2214750|1247263||1548077|1889133|2838957|1590157||2300270|1095512|2977079|1922981||4018629|4058863|3102108|2715217||6527135|3218685|3921825|2669368||2197997|3813869|2753025|4159402||5316570|7718225|8680408|7188312||3050498|2397792|1960993|4672426||2288892|3060183|4711254|||||5308606|6891885||12311420|6046908|2182898|3236527||6714429|4553220|2965093|2858706||1774803|2224651|1553173|3764559||2834821|3665432|6001849|1994342||3036374|4897492|2244141|2579678||3841303|3502579|3569130|2158129||1460057|2439162|2450427|2894870||937929|4999912|2044061|1721057|||||||804090|817884|1578642|389033||522688|662767|470627|447098||760470|605689|980442|||456519|538668|456073|249008||855550|810573|479038|850811||788444|849243|1586658|1329665||1018267|1156961|3338021|2764234||987985|2529440|3715290|3522813||1287938|1956184|3535265|864941||2118904|2623987|1391059|654166||560733|480522|507917|689023||716616|1319164|373945|1477098||1151438|955413|1546537|1632128||2554209|1109241|1154053|2269974||1920721|1565578|1040121|1157808||727222|372934|1176555|1280409||2180792|1283525|965146|1515702||1827105|1502904|1801386|2068291||2040865|1352768|439441|691809||1435229|2918138|1813525|2013407||4244236|2233614|1682864|5124618||2073794|3339942|4785072|2411217||1638002|1815449|1857627|2127743||3636009|2393642|2162188|2598510||2106040|6406826|5842663|6102957||2777337|1614792
08586|11702|/equities/saudi-paper|TADAWULALL||78324|121208|86436||71423|108422|54574|39728||67281|39769|65526|161974||162949|79888|153051|73320||232404|119552|188741|548209||130626|382335|269089|253678||268223|556408|203299|278366||92546|182336|241633|115716||147756|378561|150857|84366||192838|95400|111006|92121||771808|378499|231107|237482||246960|609546|347498|239291||581888|683138|1200527|1130582||845916|309409|284944|187869||150489|225773|532298|||||1181382|425151||449415|657544|807122|3504009||1037616|459235|1851428|1193715||1321392|974586|2066592|915983||1057499|1237654|857648|1378881||553330|307907|342193|512156||510300|314440|297883|844225||317775|599102|1745699|2252982||425316|560252|379069|351171|||||||175746|315606|269276|328286||475311|1269272|594010|315634||713805|462321|223007|||425925|283018|193571|193123||433054|579930|1994279|720597||427232|478361|733534|631302||728884|854978|1849431|2583509||811504|1132979|1117390|2875842||1297452|3259323|1740006|868075||1849169|1840364|2669270|2766519||1346020|3496567|1886380|1212850||1085811|1044805|525137|1185049||1851404|1218930|1411510|5014390||1985453|2341321|1959387|2849926||912154|1279898|4695739|851803||869314|1375834|3393116|2416975||1652954|1235790|609454|851766||1757764|1454554|1405829|1462457||595768|774192|813782|1677081||1542621|1954221|1564523|992772||1656203|1882233|7193197|8554728||1658839|2298091|7355885|2966285||1214620|2446507|6210955|3338681||5276436|2074146|1875666|2751659||1734606|1008681|1585383|1703944||1279232|3282213
08587|11745|/equities/sppc|TADAWULALL||467532|312435|116191||261663|168010|97217|354478||265133|405183|217005|189405||245899|137472|227095|220098||167212|276361|291975|269437||256907|352134|425086|610193||595398|562407|1292098|399224||306440|789554|357967|449783||786839|875982|2546036|543415||916364|377861|806408|855420||2349703|845259|1537794|3291646||834019|825714|567263|947463||1059412|1206656|1686270|1645267||1331030|1294339|4648637|4430151||1245723|2668668|2721697|||||1434508|1332439||979098|810374|586869|672630||1437006|1587703|1506041|933882||6672861|3411836|1248107|1936954||1867656|2501875|1189998|1153158||1704050|694981|812470|994965||844980|704406|654288|1412799||3896783|933795|1656530|1147640||2012824|1026718|587893|993613|||||||643954|894865|1233662|802765||789109|450510|687599|887140||642230|454100|603870|||837057|532939|1193803|677221||841959|1943017|1417078|1280970||1533608|1551900|4211484|4618804||2116984|2898427|2166029|3230483||8615595|4371585|6209907|11982640||4144898|6073139|2732326|3236261||3072998|9873844|5345056|7694894||2273001|1780861|3394004|7527086||3661013|4073916|5061774|4800944||7902420|5218963|16234748|33973236|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP||127577|135780|169417||295719|230286|111587|87497||156690|201361|102130|143192||958319|220606|420316|344158||426248|608128|410991|1095469||100496|485082|716230|122290||222599|165943|321689|169669||72979|85036|140058|266373||128725|405377|175503|141783||423445|240097|125626|172729||595334|653358|471275|476692||1452050|2201175|1619178|831219||818178|424594|550278|324098||648107|319337|199786|354644||1016396|837653|929609|||||1263910|937731||2598890|1365893|1809270|477891||1062841|529606|470005|293114||757722|1162091|1975688|1303357||1386055|1445020|3734135|630183||820366|1265469|395659|405392||1328521|1304685|1106031|1791649||1190493|819951|1653533|849268||752200|985885|219249|249394|||||||150719|324920|917464|384010||610910|172203|128999|284518||425218|540710|474735|||380579|384200|763259|802668||3928860|1603989|446702|1500133||192618|428803|631732|1295012||693227|830751|3307529|1784237||1498748|1434401|1722735|2917382||634584|1032646|1611385|1142319||2166849|903046|1140168|1622611||572675|624508|728346|1538860||2810804|1512624|417734|607002||806763|751103|1295094|2093204||1152095|547470|1720384|1361754||646082|519518|574614|1901604||821888|610064|908776|1481980||2017234|1098608|842475|1388721||565813|782495|1434886|951451||521561|707510|897132|632835||2477043|1263507|1430944|983964||1132811|1430163|2954742|8184015||1365664|2587576|3145543|4703561||3123834|5656835|4100794|2996800||5363613|2960393|2988775|5358972||2521743|1894662|2462890|2037809||3430069|2088197
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP||22739|37311|54271||469476|449000|269954|170294||92392|129711|150590|48401||142410|61157|83939|72298||75789|122931|229806|192902||100371|135869|87587|183651||181448|567843|959614|184192||87458|269331|135411|153532||487322|255196|460684|212700||327767|125487|493980|229785||508872|426701|227210|378114||473855|114045|205357|196779||272518|189484|370571|247658||504946|653518|2461584|1390735||745270|1201090|905683|||||551526|356345||862368|886855|319840|337302||330467|220817|208042|137669||131099|102009|143437|497161||238003|440498|317972|267985||235062|471010|526788|228513||275560|157156|131405|163361||334890|318708|240877|154059||230187|103038|134380|260407|||||||352727|136386|108355|176583||121850|157101|254015|331366||51892|47669|39384|||39836|25555|49780|99642||53137|92958|137007|49748||82467|48349|106404|128431||65505|136503|473659|157384||207231|272453|205668|533719||127437|204819|168108|281662||129880|384148|137936|163938||141651|127374|361091|160771||97902|262081|86585|139593||215827|1176897|243699|339160||606753|141434|226411|493921||109323|89438|135852|185519||542713|93889|64142|161902||250106|311039|191556|285724||366282|398450|459179|783102||418692|2069066|584531|391750||736274|554008|489159|407916||334739|364201|375527|772743||1025143|826365|568960|711815||678515|548448|297558|154144||5156990|281065|196970|473685||219738|201490|809570|146849||237154|110277
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM||673096|1900518|1515497||2804747|1927840|814481|763382||1360499|1183672|2504902|1864404||784999|1337162|313513|275222||954604|484100|400136|740805||798002|1081113|675766|1248401||1177826|1897215|2126607|938514||941592|1370048|1256126|1319797||1496976|1984255|749441|785530||1051697|1007950|883729|1931607||5520888|3913344|3994577|3714048||2274825|2970765|2133393|5891585||6047352|4733350|2435700|2211335||2065333|1053260|2663435|1934025||6197128|3899179|5025520|||||2738969|2445022||5460154|6974720|2951644|2761708||2216367|2523526|2105426|895509||2391787|8097934|5036812|5323056||2380337|3423487|2021981|1659673||7160209|3079334|1677945|2842259||2523552|1197301|1951102|4461585||1836787|2009018|2436042|2564523||1350965|2518731|751137|2024758|||||||878105|442224|356451|868351||676046|411736|490851|683031||834661|451957|554051|||567075|1153418|267876|383572||929562|1351221|454297|520149||579377|690373|809402|1520185||381344|564123|376274|595942||484061|1820847|574582|947849||1117206|1076844|1340287|773756||936693|1048014|1964835|1486310||667003|577272|890371|474338||1774721|1775026|445432|468182||1561183|999309|431088|752193||710150|288121|270171|613336||646144|604461|520041|578922||1123005|3684545|1103528|706528||388251|1166559|373045|914894||356759|858372|497330|401855||863317|580117|483442|275196||669758|761801|287912|1124303||1183103|785610|1332736|3340328||4776072|2494860|877736|994429||1017334|1705698|2191689|1786131||1950620|2044697|751663|1387543||1139739|727001|929937|1206531||1879735|589462
08592|11708|/equities/svcp|TADAWULALL||174139|150279|171183||87638|92649|63941|97922||182132|134484|170593|112387||282565|104423|180946|130842||203380|191850|122586|271145||1144185|1104128|383693|821117||552946|581115|844997|2440955||353428|556914|407840|449252||728223|1563945|1100073|859878||1253685|798521|384473|274451||452316|231411|561281|372127||233010|304390|600580|251631||326022|642985|303449|276399||696541|422260|650698|1946619||1248264|2287031|521309|||||472423|568077||228563|363463|361610|252428||489855|484035|392441|198639||273693|614362|551466|978414||253946|430347|1009031|286884||1012297|395847|168880|267191||245009|220514|180203|204547||231161|279050|980697|434547||157256|301867|471560|238120|||||||302345|219247|393193|856116||173234|294311|231614|248573||232010|217362|207237|||306029|362623|871992|456254||478174|898916|587309|465896||1394385|897498|1119926|821231||2850026|2616751|1448345|2161554||1012460|822414|1037275|3769116||558413|1107528|1087004|1232979||1661375|624351|1235841|1025046||594828|922884|2190350|1013277||675920|987811|864764|2230351||1015060|1046812|761939|1248043||3184725|2223846|4408395|1703883||1264393|1366554|1943284|4169446||2048079|1764494|2478932|4692734||3222491|4503648|2937142|3155018||2024336|3115969|3012262|2873376||1737492|1507507|2042775|2060328||3601564|5144949|4794090|6160824||||||||||||||||||||||||||||
08594|11651|/equities/tabuk-agr-dev|TADAWULALL||1081327|582062|418153||310078|359848|418680|532364||896956|1822448|709630|896814||563128|408944|291649|543956||1099355|1168378|873041|1003570||2279825|2062022|2753463|1452487||1754051|1194264|3411043|2010363||765686|342507|393432|648974||959358|607241|1459104|1650341||609052|530291|1093215|773619||1327836|715385|2082878|1180754||1673754|1545408|2005472|918462||1574068|5654578|3479018|1597887||921655|902572|1371522|849791||442578|1365554|1276448|||||902568|892208||1017447|646138|909100|839761||1680607|1674167|1024153|1047856||1804413|1283442|1473367|1247891||4852069|1490678|1843540|663660||1315176|1670098|888195|1049856||1126897|1847631|2363865|4515658||5048258|2281801|1823839|1760440||4009479|1533920|1902771|880348|||||||1073639|599130|862637|1974819||2161660|2061999|1765019|1188705||1111420|1681928|1888633|||2978952|1622927|1262848|1871232||4073008|4408425|5293120|3553422||1357718|1898592|3577913|2027824||2187850|2256593|2660448|2689307||3334044|4576608|1573168|2932510||2097357|1092086|1024026|2580508||4238177|1724079|907295|1201946||1365384|1440658|1679969|1057172||4073012|2107917|1511740|1257442||1770324|2592888|1170292|1192128||2998407|1019860|1507452|1989178||621963|703947|1220731|1677872||1422782|2057714|2739881|2815320||2753651|1362285|1038105|1824964||1751421|1792953|2565319|2443492||1442941|1563127|2524974|1726287||2893228|2608248|1784124|1311411||2937608|3932218|2769095|2875700||1833969|2670323|4422252|5819027||2846166|4275299|4448239|2876296||5367008|5615718|3782411|6341757||3175742|2854252|3567150|4435182||3144379|2077134
08595|11728|/equities/taibah|TADAWULALL||773642|598886|2274171||700680|250040|231205|234888||551835|620395|551858|278033||926398|521298|833642|504999||875040|536205|769487|1048117||1154489|3336203|2932744|1369313||2284359|886059|1854673|536288||828596|596384|350142|651250||1128557|1998697|992728|560535||2058197|1181851|1226046|1506528||4736287|1694738|4348529|7660328||3640113|3316478|1951127|2234040||1466159|2875492|1073017|4576251||868410|1206896|1696134|1796394||2236306|2382770|7682419|||||5327832|2661867||5951503|2832485|3731082|3036205||3464600|2421385|3583267|2459821||3645264|6445756|7716066|5796643||2023548|3158309|1778111|5644375||1386103|2179506|2442111|1198373||3056916|1579445|715442|1432312||1972927|2368425|10027827|3660068||1880254|3319279|1373546|2479465|||||||713872|998005|537129|539850||588765|428627|788455|1085416||1602863|4660469|5201377|||1033585|2447025|700097|322335||1172728|885580|676651|600489||2252100|2223352|1658277|1622919||2189812|2624796|2577588|1773957||1061727|1872986|9283685|1925491||752104|1849921|1512307|948856||893275|1045010|4205363|3285966||994075|1061424|1263562|1090307||2424372|2275528|1692236|2210477||3498113|2536462|5393756|12833182||7094051|2479176|3210413|3561806||583669|846790|587457|543480||3245688|892116|617399|1494925||674190|1225462|338671|829079||469856|671016|1303498|821098||205182|460763|547633|1424155||5410921|1489743|1498333|1367075||1387769|4788791|7204735|3630442||764112|1523158|2140469|3381727||1792157|3415629|1159902|1206686||2781512|7769718|8388390|8579350||1327469|1558981|1280978|825097||1282408|677057
08599|11726|/equities/tihama|TADAWULALL||262267|737920|146505||121307|358115|106817|106328||64604|54764|143937|113678||128915|101939|77814|85170||172563|466987|69726|209783||198727|242426|146915|203575||154929|213385|791388|433074||177415|102273|171944|244001||804681|349749|343950|166143||156542|152097|176551|213367||376744|297921|346750|392356||171096|297868|587066|376799||339580|388350|489400|198474||269595|202988|481822|268007||280347|508328|752230|||||382967|290090||247553|291988|219379|239172||409435|436024|459009|439184||577527|1375747|1050485|740440||596732|774680|1042466|912808||1538918|355498|528041|463264||418778|407914|453721|432039||577704|332852|261151|560873||357087|602325|312860|504041|||||||410775|146539|260849|310288||285845|233199|378273|612586||456866|699710|534232|||582430|445636|908983|512741||645759|1126312|1340784|1434693||1922569|846333|1314011|1747480||3436666|1687746|997548|1552629||3129623|888886|872357|2453983||671608|1645947|905959|789942||756127|856500|741144|1431125||703142|1330824|1847502|913904||1630620|630993|621035|978215||1536292|773530|684607|828229||1161371|699109|904775|1245489||453458|664045|956957|593102||1144314|802763|821484|930609||1023572|1247062|1037119|1122153||1326506|1313805|1647129|1634679||1419565|1943710|1447084|1333666||1350899|1304527|1768788|3549196||1841902|1703509|1971785|3433449||1202277|1218996|1365339|2058304||3186787|3634858|2942082|1904660||3845136|2843883|2133444|2762501||2321155|2866559|2542320|2716525||1810485|1489249
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM||626446|1371572|949068||889036|1107382|1030760|460832||2217045|1089146|978214|1870487||3088177|863900|736506|926636||865070|1163387|1642675|2109982||923148|4675071|1624149|1721346||3652878|5028869|4543598|773212||1910348|1245654|1670757|2097906||2504729|1599406|1892565|2467814||3487382|1303412|3996398|2706406||6545619|4755908|6096692|7723685||1675998|4071746|3041937|3600831||5139724|5598263|14074151|12659683||4873362|2342378|2409366|2470729||12790214|8399703|6289837|||||3778266|4435678||6958373|10106465|4265600|7656436||4167278|10365546|5405003|2427956||2000917|2675754|5977478|5565728||6676833|6960952|4646210|7528606||3152971|3637886|4341562|7593534||5852424|3750873|3005771|2693098||3685967|1919743|4040972|5317644||5271154|4282740|4748207|4272218|||||||2412188|2526791|2743949|1323855||1409788|1321471|897440|558847||347676|685454|435061|||3232165|2415365|1316525|443926||2821105|1518993|1139638|609737||718803|967241|1720500|2011720||1675579|3617613|1413018|1625770||1304638|2065732|3966025|2675114||2907515|2183777|3378732|1114865||476063|1150717|1517963|676822||676320|585611|979498|961308||1797711|3529969|492938|1181611||5439502|891900|1640742|1459202||2990658|2582765|2185169|1647460||2422865|1485913|1019446|631115||1494281|953000|826127|771243||1220538|2363433|588516|2343243||2810278|1968880|2477181|2097469||1363933|1918120|2901637|2898928||3086130|2692815|4004137|4223457||2982900|5745071|7465774|6311334||3497635|6431346|4732258|2892670||731469|1150632|1481995|728026||2376621|1897856|890988|1668775||2800541|1434866|1462795|3007403||3989685|3395613
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM||23068|38206|16874||75256|135536|26942|45770||71246|48508|71954|98590||559132|352768|173896|201398||107310|146982|448820|50948||60382|48942|91270|198404||55248|236294|134552|346940||146584|436340|477096|466208||340252|453168|420152|374580||97712|158410|106454|164186||308496|730030|458074|338510||376710|847556|843654|2183071||408910|706810|442548|886660||391296|518188|690106|760624||644290|825804|494380|||||343682|217932||499968|620380|186432|882946||160294|145386|283266|279280||125416|325936|115444|219614||138970|203344|200342|208850||134860|155940|721648|277998||363548|687580|493926|241868||164862|333166|145948|132662||50932|208208|108776|66136|||||||254306|280394|979408|798946||78398|48260|68460|157324||99714|80190|39322|||131772|199490|37560|76104||87978|99442|18906|160628||28868|121470|69568|300876||108786|301264|155252|152568||135686|612128|623632|1616811||110300|127998|238046|461080||36836|171896|154876|89702||39580|94312|209450|43972||487148|878106|51512|97362||203372|654220|268146|191624||437030|187880|238278|277324||710092|56924|66286|79502||178270|318808|258552|420490||283586|363446|53148|360606||144584|384860|436552|48740||353922|498034|313086|220404||57202|305120|76512|83910||503554|230866|150740|44192||375906|93646|194262|199454||1215295|385282|276952|49002||200122|269928|275040|100836||103506|195070|167976|82850||447764|199312
08602|11718|/equities/tabuk-cement|TADAWULALL||115221|166276|182142||550298|471570|408946|190953||228820|113929|307836|185725||415100|194330|195234|139106||129246|347634|230790|504104||339257|613411|693175|277153||664833|328064|198194|163634||352192|621553|151710|208310||615940|1836364|396547|243550||458799|963758|329527|367501||1259338|1097630|730980|889375||365309|595569|1433393|3012445||817438|926871|1168281|2473170||620874|925314|2007923|623140||402762|1145303|2100388|||||1510126|1468869||8522411|2182767|487795|421170||666013|929707|372003|349152||1007528|771635|1251031|3259656||2510598|2855470|689798|1176981||428476|263437|149312|572740||713987|1499707|345009|502873||529220|916154|373984|437051||121571|241600|150166|276109|||||||154310|200803|160846|93491||144938|68800|185149|99560||256956|143452|307509|||178999|112971|173514|78278||184981|182635|210713|444141||157055|150661|265875|813983||703293|806369|782394|2117766||636532|421844|295267|424718||134363|772226|627137|476887||123321|241010|403882|250616||388900|119318|164959|752162||282264|320843|104708|221574||106483|176146|258630|249351||387393|738518|261539|466645||132517|260334|71485|145087||75939|101265|208104|139109||86307|302485|307263|257372||295847|306276|277987|173338||83755|302265|182241|186186||173415|331801|290776|193566||3309791|718715|718357|309916||316832|852254|249511|169222||91454|154473|185458|175650||234773|149823|238895|313262||395872|137880|433693|162630||338888|192966
08603|11735|/equities/tourism-ent|TADAWULALL||1101814|700523|660937||381096|377827|739650|492335||407122|305949|834441|1452975||461994|1008945|293797|165585||198905|280909|169994|220146||282257|431185|272611|866240||347082|690406|2871428|551176||904680|268189|359559|476494||1825042|710439|420735|346165||361943|355878|1499867|276728||585271|372599|1244307|972185||871681|2584513|2906551|507638||591832|1374681|1904095|467643||793931|1326880|514906|270397||708110|612087|547703|||||471641|447932||681626|427989|396749|468807||1852368|4995900|761504|287042||425300|660695|813290|1206666||2873784|1726930|830911|639103||3210135|1967897|555506|662836||760185|857091|820485|1131735||1328122|2981039|603897|1310609||2751050|2025275|2992076|1457601|||||||872443|440094|518580|2213310||1131545|1094122|2414551|2964913||937981|3358903|1665815|||2069163|1281229|1207106|670803||1576906|2733665|2492323|1640453||1853847|2751784|2304575|2852457||4180849|8432536|6075193|4481742||3678603|2409590|4332793|2550214||1264208|1999012|1978085|2766740||2767738|9027779|4459460|2726272||6837349|2310305|5273101|5224124||2744927|2423537|1478794|1843692||6156221|3217367|3410801|2221638||8524665|6944930|3928415|6248141||3292283|2521864|5040138|2084174||4393005|8503018|8709560|8002666||5968558|4646647|1914114|3816898||3642756|4789811|4827055|7044322||3199123|3945914|6596290|6987665||6443607|4066133|4191383|4670051||10562949|4356147|2925899|8097473||4031582|6438071|2929440|8791841||6425407|11025357|14068734|13709897||5860779|17833122|11058170|9469899||14025642|14790659|11913754|5610664||6641843|11009693
08605|11734|/equities/natl-agr-mktin|TADAWULALL||2906319|1040525|466176||222938|311778|431806|399178||325141|246541|661175|719282||979325|647234|184687|357711||218283|250188|309299|482079||639053|655708|476833|2311360||660669|1512478|3555505|1214594||1666543|416121|656340|874733||4792148|1557264|826047|1005840||848242|672890|2666605|1010738||2287990|984365|4939656|957681||1714224|2944275|2226724|403953||873704|1716696|1530097|639933||1480848|2810877|458004|351009||614245|698767|724653|||||624008|1053439||1247865|750482|637018|1070930||4537207|5555736|1449416|595155||842688|926182|1318175|2196236||1578467|2091846|958211|920456||4317755|2532780|897045|962895||685670|953860|991069|1538724||1206296|1864068|797604|959585||1362494|1228367|1483993|1532291|||||||1488131|797190|1804244|3113511||2306277|1977069|6873435|2424509||809912|2041175|2151005|||4587216|863675|1021480|974740||1453041|3137947|2874830|1300064||1645065|2669769|3723313|4536565||8944337|6552209|4814173|4489113||4053158|2212446|5015724|4465370||1694243|3241451|1974998|2617241||5089205|7345960|2445877|3179126||4743666|2035072|7554633|4362707||2272149|2835679|1515341|2018392||3076385|2113471|2554806|2374999||6920883|4606119|2118034|3993459||908799|1238910|3111951|2040034||3242678|7341708|7216030|8972209||9040232|7826646|3743095|9431946||7615417|11197739|9504992|11293537||26601920|5553049|14891463|5060018||3718188|3047308|5360463|3161488||5133897|2700592|2735211|5863623||2564750|2026147|2598903|2927816||5161622|2400103|2395529|5959076||3435202|7089473|3564893|4215473||5443269|3758595|10643871|4447536||10027065|3559209
08608|11624|/equities/saudi-indian|TADAWULALL||542704|279642|549006||668819|802935|359434|354860||328397|262212|357687|239485||583671|1305051|1160205|892785||818933|1478134|754841|2031118||1091422|405888|542607|898751||898109|2052288|779979|1125191||1066327|360382|720567|803779||852158|1488879|1895092|2202510||915792|689086|2234757|2094282||2328777|676921|1553337|625657||969720|2139975|569022|1395149||2377093|1622606|295355|359230||362062|276668|686512|1306014||266379|545250|583372|||||532786|424290||1091548|619757|694705|1473807||1509936|944158|1005332|1353812||2777461|2037506|838557|1035202||1426426|2351926|2334942|3059321||1753430|3061480|1937460|2449899||3140668|2170417|2087090|480221||829051|1496686|297950|563735||473564|475047|439926|565169|||||||364728|353999|597818|1063505||994410|726364|1246020|1417871||3335118|2037268|1917945|||1051513|2401200|2318507|2451867||2949064|2063998|637568|1061132||1734981|1549101|2729611|738344||717771|140158|168218|115963|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08609|11643|/equities/food-products|TADAWULALL||530967|786717|621323||1602391|985428|2035172|712204||175564|281634|947964|483903||684566|167481|977792|264376||263363|1070731|517165|778661||456588|761215|575573|563950||365345|775626|3666076|1283959||695751|409722|421365|484225||1755524|1374979|848194|971433||1369887|1531705|1031989|831056||1138498|584616|1016776|1081600||2258954|796690|642322|770813||599129|1601578|1411223|496273||720662|697865|1186208|1654660||2826472|872207|722762|||||975057|716907||607238|613401|374382|422054||1441576|1324604|914815|397127||1175550|512454|1262185|1355613||1221558|1346680|1247064|573515||4677508|634100|479241|560464||495271|1222063|801034|661719||379759|536570|489608|733085||897764|799003|879209|1068415|||||||649918|330281|646736|757066||763855|624041|1394460|800269||995208|971122|2315109|||1405109|1337168|712976|959236||1651642|5321753|4121051|1385472||1356778|1573012|2721183|3176122||2343157|2651837|3453901|6485082||3649843|2088720|2832088|4529720||1501015|2936386|2050514|1844255||6475863|1972615|2137578|2459557||5099242|3824094|6016805|1656451||2210674|2339930|5655724|2246748||1861952|1177361|911268|2065753||2507033|2843192|1862841|3734310||2319490|641550|988662|768846||795651|1188080|1264465|2311565||2731227|1120088|971432|2043945||892378|1399468|1521567|2806767||810613|1217239|2127827|1440026||1638663|4042662|1284605|1032131||1586894|1894805|1069640|2735895||2134088|4040428|4031409|7791306||7125483|9060105|13610050|8820803||9167578|14986275|7136360|8769991||10245904|6870084|7344371|9202443||18254688|8359206
08610|11619|/equities/walaa-insurance|TADAWULALL||295383|605873|1011574||723859|760709|709697|554657||584171|256642|982610|508841||389622|864117|626290|489233||2272075|3619688|1669952|3147020||1142904|1381330|1216715|3301456||537616|799350|581036|629736||506114|352481|293335|277806||573710|953225|2841087|1312143||718462|218736|415868|340951||872070|358295|519676|647008||842537|685399|638423|1087571||505419|875307|439219|586671||538878|328345|244700|558301||365046|1325294|355579|||||335614|360231||766658|747330|469327|979250||714464|1056587|1378566|1067516||723110|543935|645060|847955||776554|954490|1517830|1018140||900857|697069|1090867|2136064||913216|1143186|1550596|1652827||786635|1430139|1446502|2014807||1627818|2051315|1358889|1101513|||||||374453|440775|536442|475665||877307|474823|847470|846432||646634|920664|1041642|||2242424|1904210|2176034|1812091||1855780|2267994|620129|1417535||907440|636575|744475|1319409||1354970|2609698|1053693|1482100||1858521|2162555|2807829|4274002||3059897|3381655|7770763|8081277||5070724|5176796|7996924|6533256||6145800|10373300|4741668|6885166||11763473|8536162|6391472|9086742||8534371|20679428|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM||5103185|3297244|3107911||2700826|3846768|1873460|1762132||8216091|9094479|9352571|9744035||7724416|4845266|1519474|1513957||3058613|2617862|3974714|1961327||2955553|4716568|4734721|3269254||3782982|3599126|3364207|1693320||4690925|4076766|2321632|3632344||2924905|1429920|2189898|2557477||7704893|3107111|9527372|3996012||8671765|4786451|3701578|6170129||3507254|3839545|4831256|4376679||5866868|3902867|6363166|6988220||2749237|2580538|2108391|1914413||1529625|2339669|5247108|||||3440829|3623818||5226095|4843439|1436586|2407058||3785518|6690570|4717744|1040335||4538371|1605450|6013935|5035488||2049327|1224458|965063|771749||571210|730218|1270482|773239||2147005|1918864|668331|1002569||1264486|903171|1652987|1068214||913367|1282911|1026572|840871|||||||1040943|925187|1959767|1148605||283272|1054750|310350|229838||475054|553840|969548|||1579093|392573|1362540|266026||748795|506695|929648|1037232||672976|593780|1246913|1586496||404205|601085|374921|904731||551041|693193|907183|623842||571456|1706115|928235|638068||396047|592206|554631|836333||1183511|1166139|767310|560739||669757|774797|269030|384499||504391|374626|799885|937143||694140|736234|873652|734448||759381|303086|309104|222443||442358|633165|367788|604895||299432|491689|459347|361824||255778|447310|693743|952016||890500|881949|1810228|784138||711241|894848|537353|704986||1130257|923492|1235182|3467046||781849|1360520|1274701|454025||348496|940018|1047770|417816||1077016|1522027|1253070|575402||607120|339309|711875|433426||1496942|568244
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP||43803|85906|42373||68190|102798|107239|59091||728013|418785|392839|225790||96817|56109|49765|62086||127335|124078|171562|160624||110022|99853|376189|168622||289306|106426|104158|159285||70317|360165|96616|59604||123921|142120|56805|51240||114514|341455|136705|176790||488910|465051|217651|244636||412509|126342|252108|441220||207310|318183|423418|858955||299995|590811|183271|218974||179028|255960|696468|||||747448|672630||1337816|407794|198831|51780||223195|174475|123049|105601||267028|137266|241242|289771||253654|169467|157051|207438||141771|108772|73512|108079||177855|117282|190449|82806||173745|632539|238017|194577||48607|66706|160713|221277|||||||176335|61150|35476|24718||38989|230997|310648|26632||23935|16267|23886|||56716|50179|44326|41055||62838|11673|70858|84852||53193|34020|25735|151185||41509|128667|27375|119554||194175|122287|196815|100912||45547|97269|66291|52524||86646|257556|58384|61201||78279|116878|43698|100009||208554|51630|252970|152808||320443|589009|530628|103606||237525|1061866|152338|158305||106767|53802|39547|61042||95236|91146|18478|14122||53208|36802|49993|163615||293470|397152|217593|149052||28890|47967|33486|23586||316561|201912|389991|301591||1540897|122670|334420|282393||311098|270706|200205|513546||275887|534577|145506|70008||277326|258823|188353|257443||307483|130419|341011|216963||131175|81891
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP||561642|411832|151582||513910|305989|236463|935542||492858|101424|395751|253923||580927|183913|225288|331368||720264|335406|435655|601414||317389|720468|760251|808965||952599|295771|217582|277596||445494|355723|258991|382957||340348|502534|469371|1212982||1814428|1822039|477840|997237||1594406|1405643|963291|1220578||353233|902080|1129322|1539968||1859513|671107|767835|1844692||655711|623041|579183|1021336||729448|1852393|1463504|||||2053641|1503227||5257188|1769497|1829954|578316||952165|1166014|372306|170245||608748|625798|723166|1644740||1504316|1542860|263514|617386||546639|241677|414651|461850||805785|718818|512439|200556||565926|1373315|1037642|478602||187675|955468|416979|202020|||||||741232|819237|252423|79087||179542|298132|100138|56035||117354|163360|86454|||374503|250249|108894|76573||213645|227821|188205|138987||115570|156780|167152|586861||235464|145560|150841|452295||228771|268356|255570|414091||318874|893587|447972|247215||219120|344406|112587|226633||207376|298021|165640|237312||465171|428814|232945|223716||319573|368164|636607|390196||478660|1010615|535390|349914||569347|481956|531526|723292||295045|686859|663139|146824||127078|373005|64632|218151||92041|227116|338295|82806||153630|131001|99712|153979||302593|233737|166774|273258||1059179|355002|628945|736924||168487|319594|237600|223560||147288|296989|131712|145158||213298|202662|197049|415288||404709|665329|309289|317224||322686|171612
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM||3419958|4791680|10244490||19014380|30454758|15391937|35239672|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08617|11698|/equities/zamil-ind-inv|TADAWULALL||102268|116384|88644||83631|155597|95317|105065||219397|109916|77227|92356||287893|131209|536987|121205||258333|179681|137969|164049||55489|119156|227704|176201||126952|163327|90316|217209||46884|71264|113560|95483||52243|50948|34700|48248||145985|81699|73412|213484||190772|176279|136247|493144||144393|415823|205569|201939||163787|281876|219311|490897||194845|201367|220989|249675||328443|260983|796708|||||415456|296309||524663|465788|189419|597499||1074072|1970376|2886079|1436920||2112411|538973|791275|1036657||790567|1258316|905933|680200||1211243|793727|139229|141744||498833|92689|37867|87901||72529|21117|59379|32467||43812|77605|23396|148084|||||||20600|40155|33471|45157||22935|16868|21511|49943||201453|23519|23337|||65493|20159|14661|18725||53452|84257|68779|50151||121632|30269|110281|422851||139733|69273|90900|257084||68232|122113|63060|176168||806873|723667|673899|477168||508051|193605|421169|133356||207067|465953|116124|71805||156476|195459|118933|51524||217616|52121|111196|132484||324435|103583|208204|239335||103353|100695|80707|154933||114333|93021|125100|181451||232052|144879|208917|170013||90709|217681|162503|219989||425880|152816|63555|113501||255325|419563|1104729|483804||220380|229888|274987|326985||933823|2228000|504885|347035||181344|306635|392228|126933||748832|687336|162360|297620||126313|87835|481453|336172||366063|154947
08618|11689|/equities/nat-co-glass-i|TADAWULALL||172597|559386|369522||588188|213816|305817|166210||82554|175998|232813|187285||552365|197667|238370|240591||919074|1178004|2571536|424334||140763|362966|349075|397057||524055|1398095|686739|528620||921240|210996|216427|1366451||736556|636141|780708|475231||970500|1003258|1002862|1183604||2888124|1407145|1194750|1451160||3897380|2676148|2009739|1565011||514731|1409085|858419|3115728||697221|642443|461119|666788||1055363|1278991|1683989|||||1905450|3862471||1398913|937523|804242|507791||1308217|651872|1852280|648659||1147860|1189112|887802|1372845||488094|572912|952820|1608765||726290|360450|590539|629460||1096088|1713136|1334213|541596||1540637|647691|981860|410412||378547|633560|551839|1189854|||||||1188106|705179|1893904|1492056||1058566|2706568|2403959|1389798||5324588|1950018|744450|||859275|353275|437989|1784920||1469808|2263033|1698967|556599||804836|747035|578261|860761||1021258|3353381|2352805|2072572||2795419|3301892|4579254|3187364||884333|1089821|1154418|2181060||1209016|957439|1112669|971178||920537|767059|1177388|1187352||1406035|1495249|750762|1751209||1958873|4145376|3347414|2553271||3724583|1849170|2695776|2623983||769231|658586|938351|844669||1445897|1594517|1032246|1880229||2753502|2730201|1401055|1769579||2666174|4972606|2175591|2086115||1456953|549686|1010238|702350||949117|1836768|2477188|6470761||12951209|12846886|10171935|9501364||857069|2006363|1534181|3347159||755781|1444170|3287259|1624943||6632881|4146984|4071895|1106604||633816|504558|746295|771459||895015|726089
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH||8598787|13037395|5365541|7309897|6040729|10732243|7722899||7019868|9605769|5279692|6623108|5055790|9065154|10279797|8854013|6141659|9729902|7852832|4845809|5027947|8641712|7859793|7210127|9597648|8601108|4614945|6964182|4517495|7851672|7391105|9323861|15270621|13632535|10338963|8208988|9232211|||12924864|5164841|7937520|7989726|18604796|8138221|10356365|12492140|16091983|24746456|18807818|19984176|15336747|11961967|11495600|11687019|8110378|10154504|7393426|4598704|5014026|3870150|7678814|4346958|6322638|3584761||5923557|5264611|3663649|4777362||4133497|10867976||7527999|9391147|11139444|14365729|13142966|8968865|10751965|12307682|14290322|21013200|7591806|7648651|15754389|8945662|17001516|9025711|13501442|12224153|7828469|12899341|10784448|19255622|8475815|14492182|9016430|13255497|11022272|19753312|23695390||12890060|10541983|15784552|20556114|9848233|13154567|7215928|11920203|19741712|9053553|8167224|7758862|16235838|10751965|7653292|22932034|18030538|9465395|3828386|8193906|8547742|5583643|11410911|6675313|11864517|15788033|20809020|12117422|20563074|20948234|8980466|14375010|14897063|8186946|22411140|41817580|14543227|13980570|14386611|11332023|11838994|8801808|8945662|9557044|7558162|17000354|3768060|5721697|11856396|8144021|16553710|13752027|6069732|12993311|16266001|15308904|13066398|20260284|22107190|18672084|14948108|7207807|11965447|15127926||15054839|13746227|27202424|16763691|7696216|18450502|17249780|11267057|15362270|10910901|5065071|5297094|6531459|6073212|5400345|5712416|3757619|3432786|5454870|4337677|5721697|9710180|11050115|6526818|4831887|6937500|4239067|3669450|5138158|3362019|6219387|6982744|9267015|8272794|6765802|10521101|1568478|3288931|3190321|2904933|5360901|5978083|6410806|7449111|6530299|8949143|8256553|3568520|6080173||5584803|2295871|3624205|10486298|5626567|6616147|17453960|12682399|4118415|4394523|5573202|10106940|9959605|6360921|9395788|10908580|20811340|18364652|10896979|13333225|16008455||18444700|4739078|5280852|5852790|5653250|9378386|5714736|9508319|5757661|6195025
08650|24050|/equities/africa-israel-residences|TA125||2035|3950|2954|5692|7500|9297|11047|16438|3847|7261|5704|7604|10496|5116|3584|1445|4667|15685|2199|3636|3409|1124|2198|3739|4009|6434|4284|4452|14377|10412|39041|6795|1144|3508|9109|1179|1495|2783|4788|6651|3432|4957|25307|69029|18198|3276|6549|3220|4639|9778|11035|5604|3333|9954|6804|2857|8621|11993|5331|8226|2861|3779|9218|5951|6356|3198|15043|17024|28212|2409|10110|15477|14748|2864|6989|6804|15124|5319|6567|6692|7078|8298|18105|15275|1642|1873|4573|6651|5847|2512|1517|3005|2092|33257|18011|25754|12360|123204|36710|9425|15624|11328|6750|23832|610467|103381|4844|10474|10484|10202|7030|12459|7733|3943|2815|12821|2177|868|1739|10200|4090|2182|14284|6349|31793|17781|6716|19913|||8951|7253|4683|||6850|14877|3632|14109|3026|3223|1117|4377|||1031|2124|2142|1102|7692|72595|209|8391|1239|2791|760|4541|17670|3066|4373|724|3371|38754|22450|21402|39624|12827|5564|9640|23483|3924|5249|7738|4624|4861|9039|6760|22478|4685|28571||22380|1270|4432|960|2365|3152|1897|9739|2899|2175|3231|3017|9428|21409|21467|10184|10397|7225|25633|9972|3931|682|11473|8746|2143|2661|1421|2027|6470|6834|1137|7302|11258|1346|4151|7373|5029|12054|5960|9262|13862|23466|63240|||13074|10038|12151|10206|4583|10088|21366|5426|17468|12562|9699|22826|30060|91398|68534|10691|8661|27849|181637|||3042|20103|9331|5298
08651|10875|/equities/airport-city|TA125||17544|11248|142613|10304|18177|46142|21655|47924|23978|84878|99655|45556|62388|31839|12095|33914|26599|37782|10177|21492|32179|21078|32047|3990|9807|20164|84749|43151|93847|55196|48147|5967|3115|12963|27489|77545|222009|16720|49056|104832|28338|43390|31147|283572|15287|30241|86694|114538|96807|41587|97425|89928|52954|28188|61961|47691|26598|92020|23381|85698|21837|83172|211582|29257|37519|64459|139427|90628|198576|48946|86176|63396|35790|106246|136385|65688|131375|196761|29844|73944|42296|19650|68769|26542|72342|53817|97152|103162|165719|248120|8730|40344|30312|189412|29503|123847|16756|34026|13482|8305|18649|10860|23781|7510|18735|9683|31068|23597|12710|25779|70434|101216|96003|136044|134229|438407|314330|78821|411950|5127|27609|12110|6621|4551|10384|12420|20033|25038|||48763|14520|11946|||38942|177316|59199|25474|139311|1857|1531|9118|||11027|3191|41427|21237|32508|9130|2430|5459|12057|22816|4177|3201|5530|17583|881|4111|7010|40983|44691|37416|0|19401|123819|14855|264904|6044|58882|38231|17073|21850|36690|42420|125701|186772|43255||347010|167151|91912|14231|36863|94493|396397|33774|96296|25532|129968|173771|241362|108258|14376|18501|26379|16698|8934|29277|1771|661|12966|1011|189533|40810|9957|47774|15532|23528|1190|13188|37977|21534|36311|113659|151543|13010|30646|13728|20546|10291|6440|||23803|6476|9418|18906|6873|11020|15606|18044|7859|16315|111347|76722|123035|11525|83601|22032|44941|64436|15694|||72852|57510|18407|119310
08653|10870|/equities/alony-hetz-ord1|TA125||180503|76506|230532|231530|206523|299746|339737|576489|272350|381760|446122|486207|587383|350805|203797|274726|313698|214234|249843|250593|343998|277351|417135|372367|382251|398325|343954|132068|401651|316365|227924|274831|167361|265048|278537|632888|221170|19784|374306|529384|120284|272646|385130|945748|264010|322758|186971|327293|250850|177131|307278|593694|383610|350188|522898|1343816|303303|821316|367775|745943|414918|705685|699219|215022|272450|224078|556209|361085|580841|243869|767820|698993|281538|374579|233844|224103|511938|629850|398965|141848|174893|151062|201259|276640|324938|194969|165562|168832|313750|409148|318519|265433|305480|169321|486843|441314|423584|831912|211847|200300|282956|210604|235424|234734|107159|447898|117296|90022|92799|131293|183746|166117|184396|318801|139899|247680|184074|154051|158944|135215|147824|173365|159985|110256|259023|833156|230049|405091|||597194|161726|118858|||119973|147397|127978|207087|266336|178574|227755|294622|||130930|190515|180614|297711|209665|111229|159785|135260|280464|89079|71438|80741|292278|213056|110038|138336|145841|517575|1414946|222319|413058|280348|226270|262870|1086985|486250|611289|892701|526239|511041|179155|253119|714450|175985|174627||253463|250935|343869|103591|390802|157330|373974|204708|179906|295304|208688|172336|130783|999674|548079|167162|151811|370647|116990|157902|177289|30445|180170|335835|102506|394158|199600|298260|249012|71338|135216|197398|183283|139075|141643|126979|84844|100724|84498|132759|446479|109572|123003|||273022|210554|227574|172159|390998|129563|152203|107029|121802|166899|207519|208575|381089|194950|260656|192438|349983|342349|271067|||308771|307100|296673|236068
08655|10873|/equities/amot-investments|TA125||157631|28124|327739|9945|95664|399408|181123|99560|43560|93564|147894|337240|75159|201986|47068|30113|44679|77115|11451|38746|90040|42760|150074|39771|32691|48539|27131|286513|124986|241978|295306|643768|287086|102226|34549|105744|142204|65074|45690|44303|111116|14424|119459|878854|22395|36641|107763|92830|40800|190248|240673|69384|85859|112383|122340|63141|40406|82878|70270|152274|113174|229014|275888|112036|76649|74335|123746|38050|187289|64613|132601|89930|526623|20558|48341|120448|157473|25325|32815|68694|108311|34185|62781|99683|29755|27584|19913|86241|50606|37729|309|8271|25484|149859|35734|52178|41149|51881|1045236|24304|1643605|644441|46240|61346|154295|137569|145891|29308|7290|69628|82325|26545|32576|15249|41321|25664|41529|24944|29181|27144|75998|36391|16494|41471|40928|21164|15568|52315|||44148|14810|23871|||89930|135838|34510|56861|52526|755156|9481|17721|||26534|49261|55884|233614|84564|715091|48725|10653|36829|63615|64660|3803|51119|49466|24595|10693|74068|248506|824706|55836|533764|151503|1109014|57086|26888|25413|133225|295096|11079|90029|174681|300794|395170|101381|112036||38478|13940|58088|70001|58540|30180|208935|123966|10103|19795|33098|44035|64385|3341739|185729|24456|65444|180514|223676|55820|126243|12366|145248|35151|37351|81868|248994|253614|27118|294948|69896|36201|101635|22833|84451|128880|23699|69905|72511|40978|107914|16929|16898|||94701|41795|58014|39599|19074|120099|53950|20214|46111|73234|137410|124499|224124|138928|163213|77274|109568|98733|210835|||78439|199720|109256|63608
08656|11886|/equities/inventec|TA125||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|0|0|0|0|0|0|0|0|0|1|0|1|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|15|1|1|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|1|0|0|0|0|0|||0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1||0|1|0|0|0|0|2|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|3|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|1|1|0|0|0|0|2|0|1|0|0|0|0|0|0|0|0|||0|0|4|0
08658|942781|/equities/arad-investment|TA125||200|0|0|0|0|200|555|0|0|0|0|0|0|687|432|50|0|0|0|0|0|727|200|3240|1800|6813|0|0|0|10|0|0|186|56|0|1100|900|0|124|0|58|496|56|0|0|0|1000|158|401|2217|307|200|200|526|200|0|10788|1197|310|355|2305|1990|537|1456|4950|5398|692|120|3309|4444|5100|300|1064|336|472|200|500|200|0|0|1152|79|13626|14853|0|0|823|825|0|300|1|0|1|0|131|78|1140|0|0|0|4|0|0|80|1|150|402|200|493|0|277|1160|0|184|25|240|0|0|566|342|201|353|647|500|50|300|2222|570|||430|114|76|||9084|0|0|0|0|0|0|50|||2400|0|150|800|200|0|100|200|2127|0|100|400|1840|603|100|1745|2600|0|918|2900|0|4961|7|1295|1650|0|100|2081|2100|1000|1412|840|3080|2099|1464||1039|0|1573|0|690|500|3380|3944|981|566|500|102|288|299|1051|160|1087|25|653|550|284|2|6485|0|1680|1286|2420|2030|597|2644|8631|2832|7803|3|8132|83|8067|3159|11915|848|507|1800|765|||2000|946|3513|2825|687|1498|1070|1189|5490|2120|3132|3901|3273|538|1458|120|5398|1260|5081|||1069|385|7298|3098
08661|10973|/equities/audiocodes|TA125||82077|46920|27125|15780|36239|102331|40962|43531|41615|96349|56456|83812|108777|166757|63600|50192|25463|63016|37522|57147|29590|12838|29941|32683|20837|35054|14347|40464|28790|43797|58254|27206|9735|50980|13551|24096|19176|14314|38288|37968|42999|61299|47510|529363|76667|62420|117808|57052|51429|39356|107109|52988|24525|55320|69252|72310|37186|45298|71128|66446|45654|48920|52623|80730|46329|36693|66604|68935|186088|64582|54101|69479|53206|12000|22359|29905|47648|37741|55871|48651|42189|28089|67955|69548|42772|78537|110575|54561|54966|79999|35204|65539|38997|67576|190517|96335|42607|89072|25445|45265|61125|46527|92112|52068|123296|208313|85810|35150|90005|90935|141654|77917|52473|104573|59321|53134|122399|78549|85512|177479|161268|89637|78376|221849|203423|70849|81411|95526|||103408|76797|125821|||121154|77863|65752|122447|76745|40372|27062|26555|||42627|29465|38093|29639|41702|27789|10845|28013|23428|25441|19630|22623|40411|38683|33229|34666|44484|73621|130769|52160|97502|84215|105649|129802|121070|120409|42531|63426|59154|50829|39932|51914|131569|135972|173993||71184|37861|91288|120642|162588|28417|80209|87336|29956|111704|183252|187356|67280|73957|105032|14697|17483|52971|25069|24606|35254|4782|89779|70311|14737|29304|24288|115954|47478|31865|47624|26018|65097|114001|53167|32357|27097|49618|39894|52696|57324|31472|38716|||51776|32632|117729|65525|57665|38497|30133|43749|72922|95973|32618|66775|188662|151098|119538|55253|43948|63893|43257|||61979|69594|56111|80179
08662|11884|/equities/i.t.g.i-medical|TA125||62|0|0|0|0|0|60|133|656|0|0|508|0|0|0|0|0|53|0|0|0|0|0|0|0|54|0|45|1370|0|0|0|52|51|0|18|199|45|0|48|336|76|272|77|300|38|281|95|151|187|0|82|175|6|0|108|39|74|19|0|0|0|176|253|187|306|942|130|47|0|0|0|198|217|62|0|36|51|0|159|24|276|301|336|178|148|58|87|119|74|1185|37|0|74|72|37|96|175|35|68|274|110|0|0|33|0|104|0|0|0|0|0|0|50|0|0|31|59|0|0|22|74|46|237|570|0|37|30|||0|0|0|||0|727|15|0|0|0|0|0|||0|0|45|30|0|0|0|0|0|0|0|0|0|30|171|0|223|0|0|0|17|127|0|0|0|47|34|139|0|0|0|0|184|58|0||427|108|425|0|28|173|341|2137|377|1802||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08663|10878|/equities/azorim|TA125||224180|364455|409730|204274|344041|713426|98561|351233|334787|197291|201570|199804|379617|118677|147689|170772|71454|83867|35003|70522|37402|123114|74374|49136|58128|141414|186714|85439|332680|299634|220812|159214|139458|123224|161709|262972|563778|170019|202885|103114|140028|73210|111236|342739|320596|403938|376082|98424|177304|196067|220657|158062|166480|102936|193651|136401|136454|326682|227447|84461|273618|195857|178489|114299|194001|98088|842277|884872|284796|758381|224327|199321|153704|309837|210319|149660|148216|189214|82062|162306|93974|107886|132082|63486|189986|99995|82844|212931|230718|45079|107640|56562|56575|272381|278800|168486|54230|53257|202009|79213|130968|98358|179753|240777|391282|392646|482163|175532|1117267|329594|535151|499346|258487|512638|424818|244170|397141|296758|174833|685606|250977|328750|263127|138724|377909|200750|424671|429595|||208017|63060|64153|||325456|51465|131993|72121|202357|201591|217885|396933|||234353|76781|118919|74151|86604|74672|60974|45834|144414|110792|53732|165463|250848|236408|339997|355833|1791066|90055|188390|158415|73610|37006|127313|175531|223178|151752|537316|570410|556100|367832|918433|414463|372361|268267|1524948||645392|122876|124224|26927|38985|97893|364417|426450|29844|120086|50984|174072|261858|116685|102634|53352|78109|283648|110568|76177|75045|14543|97844|72403|89901|60253|63794|74819|154584|65695|198299|86710|138249|134427|51913|127917|221492|144302|109477|213317|136051|331225|116606|||63559|95502|57139|232048|61915|168729|228276|38668|49740|65555|206200|79281|121292|127828|278767|104662|170187|244262|111154|||142693|315205|144226|215730
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE||9377386|7085586|7633251|9947931|13835952|11593208|4126807|6005752|14756302|10988707|20844014|20984348|7619790|11067513|6726123|6954060|3780283|2516335|6116980|11273119|12722748|26766860|5315040|13284551|7914471|11366631|6730280|3753485|3137454|7085869|7742395|2190564|1987958|9879955|6015947|4891783|5239070|166084|4480698|3889293|5591688|4387134|5892101|17093366|6523177|3532622|8407078|5716529|19277436|10689353|10121781|11060283|5678825|7628477|10145833|7089514|9642775|4051124|17309882|7030656|9515798|7944065|4880904|5890816|4959905|2169287|4445589|2244055|16547859|5756055|5836999|4160409|2031413|3163540|2951833|5738023|7400975|3070461|9888961|6310290|3291072|5962972|2824086|5960390|5337784|11734119|5610003|1397486|14485018|4911640|8458083|3405496|3262181|5748102|8726648|7345160|9773233|5031209|9238947|11238855|10324266|11522639|9816087|17779982|14061045|6962760|5474791|4217559|4022278|4967929|2674813|5165686|3094249|10824046|4608336|3604259|5623106|4152846|4990926|16441026|6992004|2915536|1980545|3907077|5388655|6112364|17083064|2454059|||4220286|5204554|3202372|||10334064|4592421|3406793|5192043|7596137|10520579|11433117|3742151|||5629212|8922229|4307664|13166307|10977687|8808563|5176557|3237445|16881670|5206186|3860420|2178660|4878158|5303443|4335094|4085049|8123749|4226847|7181610|4978066|2893048|6157027|4286590|4243579|3105734|3650428|6143830|4819611|9373194|6614269|5859074|7119217|5303837|10684987|5780727||4520311|1909301|4449546|5094584|12762785|3817800|2561928|4754188|5890301|5479876|7467531|2234121|4105741|2821218|6249780|5987772|2424152|8266244|9530272|8294061|4306531|121260|3440162|3510821|3762390|5008556|2687111|4143680|4244708|3271311|4341218|3464303|5036340|3944783|2929447|4746409|1412225|3924658|2313100|6112585|4472328|1988314|14168453|||6088518|2976215|6061891|5651767|5281895|10307449|4181646|12647521|9763923|7222143|7542224|6158747|4700244|8466731|4107349|6943206|3483491|23404152|8985000|||2476637|3075196|11338388|5620077
08667|10946|/equities/bazan|TA125||6189840|4917770|8599120|12823529|13677282|6590491|5730023|2937999|6969526|4471954|11538706|8316146|6009045|4059109|3084173|3741007|2266106|4656777|4265393|5384624|3875484|7218697|7145772|13440035|6962488|6722461|11370752|7352881|4209687|5706283|6324925|2496894|2434062|10329807|6473928|10159129|4621688|31287|4274257|8282516|5945478|5931389|5962514|13615162|4687778|18229484|16888356|6615125|33567356|10539209|18590176|13750790|4675594|10665819|12580580|9054388|7911239|8355836|13537268|11866582|17163080|9422798|7541322|8422296|8123341|5994184|6244344|4437409|23855388|7927799|15427817|13986755|7339321|4733139|3928676|7042967|4905253|6240537|6818050|6586087|7991660|11067634|6009821|5361518|4769722|5025930|22420284|4053082|23826476|2480295|3284499|2360365|1946426|10887643|6216496|8667083|3572999|2011789|7189321|13702443|10865408|7400007|6085148|9858518|13837040|11477118|4794627|3175014|2763737|3803327|4015324|7337303|7157558|11518804|4033288|11658813|5703237|3245721|2024291|7837428|10768702|19446928|3038969|3043367|5033541|3795824|5442028|7503177|||2342809|2042105|2883601|||13405109|11345132|3138406|4428934|7713472|3078252|2105058|2940506|||7526860|4830430|5424044|5237759|2931720|5712439|7587822|4202299|10253270|4812027|4122717|4788392|14318227|7745729|16360765|17592876|16448864|6905613|10330247|5872811|2052588|4451278|4061331|4795540|6061553|5045691|6056242|8379093|4495127|6450054|7410303|9323103|21235636|28588980|5585070||13707060|4336144|6538332|33309876|10905298|3512211|8824050|11714943|12069172|6336542|7837165|6986115|8370621|20345342|7255361|7857011|9513596|20286806|6107681|6317341|2905704|207847|7108419|6917439|8106116|4690046|12266991|5395329|5489636|4962425|3688277|4753216|6197230|8912163|14037614|9231839|13715763|4953448|4527336|5071009|5400953|3767489|5890250|||5218620|11406732|36298672|5773078|4816304|58701848|22288682|5287154|6911211|14709293|15210277|36665584|20047396|5740008|4018794|2726545|3086933|2758744|1429457|||3072109|1597431|4742798|2811088
08668|10880|/equities/bezeq-ord|TA125||4192356|6567075|3727311|10272642|4796728|5122799|2608306|4014142|7372366|4581864|7308766|6903227|6142046|7309987|2893591|4662786|3270435|2633011|9084180|2067306|7758268|4229029|3900729|13851173|3610147|3311842|6255784|3101747|3152264|6981999|5159863|1962330|1462998|4913662|4084021|6384931|4163075|2680671|5587349|6305296|5217543|7349333|6286019|14066744|7531584|5404844|13771754|2072444|30114750|11142663|12453065|9097755|3603415|11656960|5103776|7602960|6269774|1936951|6386818|3143494|6566458|5831557|4810762|7529667|14857056|19790024|10017097|2266337|19033312|2844831|1991219|2268840|4048427|6577096|3998233|7333711|22304980|3342878|4375330|5507932|3737375|3377462|4098995|12730411|9081168|4567580|4830035|3345991|31099350|5701222|7360754|4435568|3714930|7765108|7403769|7909994|10657834|1912163|5024159|7348130|13483556|5609116|4032700|9256124|6897705|16808724|8587321|1740739|3734844|4231710|1901830|4478481|3479786|10037496|6276972|7562927|6423261|1889942|6048469|5055822|7270001|5324099|4513256|17358374|23334996|9705790|8586931|2815843|||2573382|2388968|4155111|||18878218|4738236|1729406|4121784|14818357|8999725|3607954|4828881|||8398511|4943232|2768271|3313378|2701185|2253634|2142122|2023447|13334820|2675858|2625975|2350445|3899730|2710532|3515869|2662797|3581900|2513717|14229428|5428178|5920624|6926895|3330231|4694491|4744319|3669637|3708078|2749017|3787946|5361917|6797778|5004059|6736120|13272537|5677298||10156188|1100880|1465571|3954280|3557380|5364288|4283155|4684015|4333254|9384460|4698906|7277409|3792280|3905702|5794176|4394998|2628625|18557150|6871499|7013299|4385546|70484|3436090|4246977|3235476|3196330|4187585|10943029|4828692|5441328|7041025|2325636|5310434|3593334|2876000|3349770|1449555|4945487|5524418|13797121|3121434|2220472|22968698|||7107418|4830724|7028917|10459601|6827440|4447778|5993480|3374196|4920583|15159537|6135098|4479715|9516135|8543094|2822638|5451642|1829482|22376070|6513424|||1877931|2036957|1696136|9511903
08669|11802|/equities/big|TA125||0|499|33|3|300|333|720|920|310|5883|8510|5923|21475|69|10950|4762|5|21840|1313|15|2257|40|17|2033|920|1003|1672|2840|2833|401|11|111|55|6719|2545|135|1386|450|300|2390|5810|44|300|55|0|74023|3685|300|0|433|77|643|100|244|100|200|500|3753|6433|3929|19092|3157|133|28|94|322|46707|14034|0|100|656|24|0|0|25|55|13391|3036|0|20463|20469|1414|139|2075|1200|120|0|0|2139|1148|0|1624|250|0|0|0|335|424|612|2995|962|255|0|1|698|1763|975|12088|5832|7482|1100|601|1494|3890|4403|7627|303|0|0|558|0|500|663|1482|565|680|1231|327|||7308|125|590|||0|701|3384|0|26|6839|2021|18163|||19560|0|0|0|210|380|549|125|80|497|0|0|230|556|640|0|1630|3287|12758|6104|7428|4295|8007|4263|10617|388|2531|31975|2262|1284|5677|2603|13671|900|353||3070|665|450|11898|4847|4364|4215|1718|15741|1175|4389|501|5728|1527|769|473|95|5468|708|1698|3285|540|5742|3203|2218|7316|5667|1217|3878|2269|560|2670|2652|1232|1393|1167|6692|8324|820|16488|3410|2167|23155|||20457|11816|4051|24755|6462|2392|7265|4971|6223|320|2475|4790|2690|31766|1459|26512|1616|6088|21544|||11365|5548|3147|5261
08670|10881|/equities/blue-square-real|TA125||250|0|0|40|2442|115|2450|0|100|4605|4805|845|500|1000|2500|0|1204|10800|100|230|0|0|0|1630|0|14288|640|380|0|0|0|2897|0|2400|11976|4109|4150|1362|2111|23|2155|2241|0|16901|1300|3638|1802|408|139|974|1350|130|925|483|332|2542|2259|1541|2055|580|280|1000|660|447|10|0|100|0|2107|0|4322|0|0|4300|10325|156|200|461|0|0|0|2800|27847|33|0|0|0|170|8000|0|0|0|0|95|35033|0|62000|0|1401|61966|0|6667|42|271|5200|33|70|33|2000|2526|2574|10000|64782|0|0|0|155|293|1127|0|0|0|760|0|600|6751|30131|10789|||0|0|77|||0|36|207|17362|12156|3777|50|1132|||0|1000|29300|98|77000|72000|7800|2475|2366|4228|569|0|3548|0|69184|9600|4678|5649|7143|6200|0|3000|8200|0|0|31|119|79|76|2|0|24460|0|0|8||13260|0|53|40|0|40|949|496|0|33|3545|760|0|6650|1000|4707|8543|161440|33443|14191|10173|27827|8568|941|619|342|6897|7543|11739|1486|80806|24844|9516|2237|11750|11086|11480|236|8001|10920|29355|7170|0|||2780|694|301|1223|0|1120|5680|0|135|41|803|200|5774|2248|5610|2540|5000|25301|1855|||6738|25016|33051|17515
08671|11970|/equities/bonus-biogroup|TA125||600|0|1190|80|240|260|90|498|150|253|0|772|475|214|140|500|200|516|0|100|694|105|105|0|805|133|225|286|1003|205|1837|0|50|600|250|0|0|224|440|0|200|337|250|532|330|685|1636|200|200|162|968|1310|469|934|2733|200|446|530|920|925|1893|513|903|1214|2148|545|1709|3071|2081|6842|1381|2695|11333|847|1162|3262|970|1072|45|156|561|457|604|693|743|696|467|717|202|115|293|1545|199|264|1268|608|981|81|92|382|316|496|400|2500|434|3928|2826|301|3105|2090|2230|9141|2514|4370|7241|15028|7505|4294|4241|10233|2789|2623|2063|4128|15160|383|3343|3649|||571|4206|522|||6321|4504|3677|1547|5090|1975|2810|1114|||2200|3003|1281|0|5|18305|2995|0|385|55|882|498|216|120|0|0|0|445|250|0|150|150|500|30|97|150|500|72|72|1511|100|367|221|320|0||627|400|1981|3457|250|2432|72|300|0|0|0|0|3007|0|733|150|0|400|179|150|1580|0|0|0|75|1129|911|2835|1400|4656|635|828|786|7075|394|0|0|520|0|586|0|1596|5880|||5000|513|0|0|150|0|1000|1490|1706|2178|295|0|275|1150|5504|2505|800|8587|6650|||1286|650|720|1836
08673|10987|/equities/camtek|TA125||2800|2634|0|3650|3889|3390|700|21321|15056|3385|17460|8449|2765|5692|2200|980|0|0|0|19364|6840|0|3010|13843|9431|33414|426671|28870|96780|23892|2493|0|0|11679|0|4939|2134|1500|1387|24016|7192|785|9617|19267|6379|1398|8620|3384|28583|8270|0|4446|850|5057|11632|7775|2866|3000|9855|12826|4926|37574|13375|8293|17725|55518|128223|6229|3906|38921|7825|8528|19286|2400|7772|6346|2990|11109|12854|6007|8190|13906|13505|30489|22931|59607|18329|8168|12724|1570|3500|3747|1295|5768|4881|5576|2733|300|11336|21230|1440|5825|17555|3130|2064|3012|737|980|4324|24277|3501|22100|3919|5155|3300|4949|2253|2425|2016|3594|1510|1577|5751|13999|5270|8614|9965|17197|||6123|2864|22024|||4032|1440|20027|5567|1313|7800|3587|10685|||7736|648|6745|364|200|512|200|355|578|1587|1483|8118|4211|4148|1981|4990|2308|3780|15732|11337|8596|7541|22536|8329|32282|27152|24165|11679|4136|3470|2173|13760|37797|41640|74683||4422|3715|22729|37860|28803|6519|70548|61120|12292|8585|11085|8374|39967|16515|32462|6205|15082|407776|6858|19149|4473|3447|11439|12110|4689|20252|9116|17239|19145|7232|5438|5912|15173|10777|3951|7272|9284|11280|18000|7908|11274|15050|37483|||1950|10312|6972|2939|5560|6841|9411|7988|27364|25740|17049|3078|6901|9770|16723|13795|13324|26078|15504|||11191|38805|15221|9969
08675|10886|/equities/cellcom-israel|TA125||470379|219114|418799|1126414|208373|125776|117814|119828|250708|194168|340163|231055|149060|220988|124497|374931|86049|55631|223219|102779|141547|180011|222071|597487|238713|285758|177012|110197|105941|277260|77741|55554|69560|320672|389981|223868|142746|104069|205144|405570|262706|286240|254886|795046|2567294|729834|199984|156029|1020174|303700|414316|376353|114736|340621|186303|179375|89807|88731|246414|135335|174434|201805|237299|128722|209774|227134|272980|73215|809822|180801|155610|97274|128006|206580|256010|242115|160330|734346|1402906|263800|326835|141932|141322|271529|304232|465166|249057|182816|1016197|243503|197103|265427|145995|114036|331572|246938|270720|78167|266339|347166|394635|191656|122795|123863|94844|155015|397991|263126|270642|563781|211978|148048|141020|484587|187711|359584|83819|118000|113916|209954|163971|187946|128620|707461|835709|1139772|641972|293634|||117248|57489|112613|||417067|185868|53600|78181|494688|87948|56135|45840|||77448|167487|118752|103870|124282|47278|58111|77500|433319|77650|56507|65173|76420|60924|70011|189383|163998|104280|307179|99297|103156|94215|78995|64351|114591|99108|62883|92564|144367|163074|160103|146027|137847|472463|143597||119173|36282|33965|95418|150744|120825|255167|427361|101109|106611|79560|139630|146235|219321|81988|156003|108082|||||||||||||||||||||||||||||||||||||||||||||||||||||
08676|10888|/equities/clal-insurance|TA125||138476|89042|162693|238980|75951|104747|107592|108567|140284|200263|213648|264618|63141|115276|92507|104313|63492|38242|95367|61012|108338|100196|144546|298148|113281|180097|243748|137242|192739|245847|85178|107365|93538|286630|154423|110321|70869|74641|991875|144684|250151|125174|178300|272759|155465|160127|214411|134614|718061|275700|291298|164375|78513|233043|146995|134195|130332|82619|172939|160343|156893|213302|168866|146699|376693|255429|170887|89536|451377|152325|104107|102155|79973|120283|157968|70704|127845|182620|80941|89275|55167|89176|59775|133215|71998|102748|155346|52002|662697|84715|82504|116174|107240|153831|169853|141065|101830|42365|123142|180292|198464|89741|150414|143194|148918|246314|354867|218919|229217|167900|174525|160993|270128|407010|370997|556303|115704|171585|158641|158630|275871|303888|124247|93737|129207|103423|92431|147204|||57776|151080|47609|||371779|218829|212945|159599|103411|70588|70870|49709|||78680|98693|98809|131308|68056|171297|101480|106512|516451|281550|158658|66651|198103|118916|111865|73709|130879|84037|248820|118726|89172|154543|130802|126502|71700|113896|127791|171544|211378|109636|106523|129218|193911|405747|191143||380123|60638|69331|95383|39486|50780|294053|91626|74272|191331|113294|53632|68201|88331|201094|162754|84242|361815|134043|84304|88607|4355|78859|117739|73767|57335|101286|116330|201607|96093|164177|130371|75533|60897|56332|45502|53793|92215|120449|114167|82603|66198|339689|||218306|193179|106951|127294|108846|173463|171444|100747|114714|126829|132534|141350|184421|173004|104380|211684|71093|381443|222969|||124239|76230|40105|119809
08677|10991|/equities/compugen|TA125||3379|3281|1170|0|15|970|0|500|500|3389|3500|1711|610|4060|1816|290|800|1560|2000|2646|0|684|600|100|700|2402|1585|0|2596|11325|1693|137|15|530|5603|7666|500|506|4006|2853|2535|516|4200|3318|14486|11076|11138|7981|8897|18207|17008|8037|13892|53381|34787|7030|23145|750|9645|23416|850|2100|15394|700|1000|4200|1350|4725|1400|11724|2158|2982|6501|22480|800|4363|6824|2514|1482|5513|4104|818|1300|1840|7280|9276|250|2000|3550|1842|1118|1231|9023|1597|9584|10157|1075|2000|4000|12347|3100|13600|23056|8110|4903|15537|5333|5625|12173|10117|1506|4114|13966|1050|3790|2074|2050|4044|2043|10976|2186|1437|2466|1065|10966|8650|16725|8151|||3326|1500|2746|||4280|2018|1000|2144|3375|2107|4222|2974|||3797|2660|4896|6361|9072|800|500|5591|377|12012|30234|5353|909|2325|960|2280|2300|4275|17290|4429|3277|6970|6560|2330|1116|760|0|36336|2000|2396|18693|4960|46484|6836|935||813|25601|5378|3616|3547|800|8354|1451|9153|0|6150|2600|700|0|820|2884|0|63906|51920|11180|7380|0|5791|17312|4057|5658|1111|333|4269|15559|10481|17701|4480|357|2750|780|10007|12954|2251|4346|2745|4281|21108|||19222|3529|906|1031|2368|5946|6930|6629|4170|3844|9661|4624|5179|9277|7870|30890|4153|4026|3617|||13934|36397|1704|10593
08678|10993|/equities/danel|TA125||3202|0|0|3370|323|1500|0|44190|0|809|115|0|300|0|37700|500|0|320|0|200|500|300|800|1900|3473|1401|0|1600|600|700|750|6109|1693|110|6050|900|1400|0|0|1000|2790|5559|8463|584|200|200|4130|2700|0|4700|155|100|0|700|2293|3980|750|1000|270|170|8558|2532|14556|6020|4877|3800|17563|9681|10201|15454|95|2000|10230|353|2622|11670|1453|8283|2076|9401|8100|955|1438|2756|2604|1303|1982|7742|0|960|0|0|0|58|1942|0|1800|0|116|80|0|147|636|100|3000|0|0|0|0|4260|0|0|93|0|250|12785|0|2645|0|0|0|0|0|0|0|73|0|0|||1180|0|0|||37|5332|725|1900|25000|0|573|768|||500|0|1|0|950|80|370|1989|15794|751|162|75|3768|0|0|0|0|0|8627|168|0|0|3500|0|1500|0|1597|0|0|0|0|0|129|300|0||1697|0|0|0|0|0|5000|0|0|0|373|4500|0|3500|1500|0|0|3300|2000|11400|7213|0|14638|10173|3000|3197|33291|0|365|10529|4745|15|11784|6358|10829|1352|4106|1100|0|471|13329|2321|0|||5800|1100|2795|4036|2400|0|0|4000|4970|9200|1202|1200|0|130|0|1395|206|0|200|||0|0|0|25722
08680|10893|/equities/delek-automotive|TA125||75824|177849|55717|204311|83774|192258|69894|65839|90966|288900|304597|364787|129697|167535|99808|223691|143253|76980|53402|282494|193921|246337|183980|217247|84310|302856|127578|344539|81366|282562|210541|870845|59891|262492|223690|130379|51954|29397|88429|106952|189927|114479|230345|405106|45876|138024|234421|117170|176427|200950|356681|304994|123885|149391|183386|351441|217215|85143|387093|308716|109769|80392|166658|77911|131017|137860|183582|207818|252313|88987|111375|57884|62099|29379|81231|77550|80236|110555|88727|101998|83849|55455|141250|160285|124923|45187|52140|66852|67944|102097|46665|98799|57014|81049|93083|78260|146514|464274|479836|327745|75316|317687|76103|30566|125101|407227|68786|22682|45046|39663|56035|47487|48295|47389|25115|47529|62768|43712|303294|99380|113863|46320|278147|118823|254037|345400|191351|307311|||164087|90506|100982|||193459|169155|89337|48870|126481|92511|68392|54001|||38112|98050|89733|134221|613255|261075|102997|69524|70809|20583|52768|64342|136876|177558|260129|77195|35040|63005|208266|105292|59921|105521|48099|329190|232273|91282|94933|251482|176687|115631|76555|194156|211647|552866|110741||157252|24244|56400|13850|25222|43270|120149|111845|61617|75362|91926|64824|108392|196872|249908|210785|54936|46549|78695|59196|71891|6536|136737|53273|87634|71261|80319|134033|85076|47788|39695|81113|118710|152522|209585|284395|239396|116972|73989|78669|65593|53273|62331|||104043|57267|47237|232825|210527|68383|118702|34903|44322|15529|39995|51735|49721|38956|130074|26622|34048|98056|48662|||65775|179408|114747|60964
08681|10890|/equities/delek-drill-par|TA125||180566|630823|134810|51774|306172|578621|193520|246399|258288|246015|126031|534437|414292|252299|235194|261520|76934|485256|57382|172295|136327|258486|150681|206215|147638|323904|286433|185404|192045|63578|124172|152581|109709|310220|200206|412728|735325|46572|126527|45261|163200|254919|427603|1864686|114984|303284|825135|94218|184696|234793|450447|481378|593608|954114|619966|177247|252915|273231|259339|619147|234438|147167|336490|220939|399993|464368|3158687|163179|686988|73717|1464873|2565282|88464|35097|121035|17093|211010|1475016|48121|268541|294047|291864|503351|419964|37461|77258|239715|60568|131359|93662|22000|86591|80895|306972|52768|153419|83530|200826|77226|143870|256889|179671|111810|227062|156454|287599|67744|91743|238519|149607|162348|93496|275349|231132|45082|166333|95258|47137|172031|92273|100581|241113|112074|373089|216419|219144|219000|751365|||174110|236736|223055|||190968|173920|256738|314157|39559|188722|85463|224729|||176269|121132|377164|191095|476293|241911|46200|55790|121179|82943|171376|164280|245257|173545|306144|312982|140138|586118|414499|213170|90582|83863|117417|125082|59623|57475|214336|642263|183226|135426|254973|445818|2228553|199251|280002||159398|143473|638807|690435|1866104|1799115|480526|153271|202377|111594|308348|87223|219285|463876|128857|51623|177553|356916|131144|270124|202890|230396|509265|77964|253940|298992|714941|81446|121413|282507|1325403|172733|589744|355116|514988|693054|240460|1266473|94665|284669|120788|224085|622543|||1849766|82453|171014|107555|74953|175022|241124|158005|178290|143815|443410|628629|294965|1651114|1441887|177546|769615|823178|400035|||661597|1713821|394314|159499
08682|10891|/equities/delek-group|TA125||28334|65383|43050|77324|49551|52734|63628|21881|60283|32210|55639|53980|57557|42321|62317|78535|34127|27613|35187|23136|35418|47686|48360|138605|276492|55315|37967|23665|43620|61187|28443|22243|23092|68704|60170|27695|38487|409|50356|39160|50993|49620|19917|34698|35702|58966|112139|38512|135685|69503|55689|31591|21190|57081|43777|77670|67551|44402|62249|79547|125425|40773|51747|54650|42765|23773|39982|24332|107182|27583|30187|27129|32586|39874|25559|54723|70145|33394|20126|40295|16030|21273|25994|27173|28628|24828|61885|16524|141207|16747|32011|23968|20131|14479|33807|34468|32912|26582|33481|45285|49162|50699|32834|43853|22507|41637|51965|18106|52491|30319|30245|50789|29107|71119|37222|39113|40974|23507|27627|38323|52934|47559|28525|33987|43665|38200|27515|32527|||41070|13605|16202|||69934|31916|27279|34235|44091|22852|21567|20133|||32860|29165|39850|30540|19803|23442|19455|22178|89498|33222|39628|32941|26869|36578|30216|26485|30293|32318|88117|39301|31405|42707|45777|70015|66171|58587|44504|53830|31989|38678|51181|84619|95628|106630|50828||26944|20699|19225|21051|28682|23115|35798|27648|37130|32612|18835|26313|27956|40223|52116|25557|22877|42999|34903|24706|45722|2717|22599|41447|28673|28157|29892|19529|49882|30662|37133|61017|42527|55029|62415|29771|27268|42663|34159|32384|52301|38509|96458|||50737|38883|34481|36369|48031|38257|33585|24153|27429|37110|42698|51669|47241|39951|25155|34086|36469|93378|32382|||18350|18840|17448|42794
08683|10994|/equities/delta-gal|TA125||6170|12670|14025|5702|14631|24384|6719|36946|4465|19077|14787|8481|4439|28867|2529|8990|3544|8282|5158|6178|6075|19737|45140|5264|9456|5198|7906|23082|10731|18437|11575|36164|7277|1988|9296|5284|5206|319|6868|10214|17701|4205|11062|22210|14913|32351|89305|14697|14014|17742|16537|56076|10407|14105|15754|6356|10693|34331|23233|24742|20763|6665|18990|48308|45323|37022|35004|5527|10906|63919|1786|10459|16478|8696|21221|3334|6970|12096|63878|10130|12943|79141|118083|90955|15811|15324|26833|7812|6270|2730|7051|12038|6283|4201|1269|10620|10078|3656|306495|3368|6153|5241|5266|2513|7347|10105|6464|11763|7570|16763|44760|14502|85128|14869|24002|59177|31553|8021|3242|12799|14841|2227|4101|26729|36454|49091|40112|33368|||24051|9748|14347|||5561|40290|8809|216|3760|2797|14577|467|||3526|3260|3514|6786|10742|8994|80|5018|31074|8549|7573|13896|5845|12531|4175|2752|3549|12456|27603|14621|11516|3003|6446|8659|34015|3685|14709|6965|5959|9271|10430|5444|37788|26766|4143||7222|17086|22977|17016|21854|6695|10985|37881|94338|30058|15698|49840|21036|23605|114831|233931|36721|294094|13516|142750|74836|1554|13775|6538|7358|8826|31696|24144|3882|13264|21213|18313|13064|4598|12485|16249|3911|49843|21382|21175|18598|74909|21304|||12064|6431|28476|11491|9246|9577|4125|6038|22204|30037|21350|15313|18095|23456|61330|5507|7030|19721|8689|||31498|34676|19715|25523
08685|10996|/equities/dimri|TA125||11206|6082|205|1100|1017|18239|7720|46020|21706|22052|10241|42879|3747|29094|10163|490|12489|33181|205|2606|499|1450|19833|4880|2219|1430|5112|43565|23057|48699|8393|31914|18766|1805|4888|7496|3315|1919|7522|1907|8185|1376|8783|28528|1307|11378|9181|4967|28600|28004|7170|35630|1869|9729|32505|18345|8719|3761|13359|17953|15611|128850|35405|123208|58048|176110|22466|5469|169888|23474|24163|14862|6668|326|5664|8206|50800|51454|16069|11009|8180|18049|20982|51130|13028|9416|15204|21713|8943|30109|11702|4650|4519|1242|2818|3936|4544|8870|4468|6550|17572|23461|16378|2281|13717|36142|4103|7853|10222|19380|10809|53669|25066|4950|6380|2100|42079|4731|11078|20161|85|244|2370|23484|29913|29824|13796|43082|||9013|6744|5694|||7123|19016|10920|7007|5917|12876|2164|11734|||10227|9570|19866|463|279|9001|5576|756|6490|1233|1834|855|1466|4968|7180|11254|4908|4371|41140|22238|13931|5380|17993|10661|14567|25028|25349|60916|26148|26573|18473|33564|107091|51239|6904||4486|6472|25348|87447|172730|15019|47419|40408|18989|50703|77449|43497|36496|30614|12748|10004|21925|55335|14280|10245|19815|340|15036|7321|5078|5714|21427|73597|14048|15792|44720|20449|9254|1566|6686|42824|73672|45191|14296|16332|27331|24426|16757|||31484|163581|5177|16839|26933|24995|37707|224746|7071|34070|34961|53664|73120|40013|108139|72620|40475|43335|35311|||20979|17930|24850|16868
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE||3476103|6081720|4305297|4944692|3017964|1925755|1083173|1987557|3851882|3905435|4912533|4599741|2071407|2961486|3942503|4309973|1838612|2287863|3470689|3159269|5368080|4023829|2566693|8968998|2111196|4743979|2386690|2659271|4269469|3333207|1742521|3456681|2626499|6268108|7461978|7327065|4922415|3131462|3960854|4469180|3359856|2650260|2092112|6692309|2288977|2494630|4446506|1726494|11765756|4847697|6601373|3512587|1239773|3782847|3430065|2478147|3996611|1682693|4277255|2531212|2092978|3483309|3347359|2250131|1608628|742576|1568202|1515030|9884233|1881817|894030|1083861|1293057|3706580|2092864|4972826|4181985|3191137|1785093|2798677|1764556|3400642|1870204|2976566|1786226|3042048|3912809|3664545|16004860|9292659|4951532|2319780|1152782|1925972|4247542|3965696|4869378|2261629|2285584|2248649|4074167|3295579|6786939|5192321|2631917|1735931|3345028|1339033|8706647|5153587|6212928|12308682|3178462|9963375|12866225|3042588|5580090|4430675|5446670|6910987|7132736|5680510|4453677|5080821|4339853|3770405|4112497|1718604|||1556863|3076230|2632604|||9082546|2772011|3360764|8196706|10470471|2453953|3263410|1156765|||1850623|3887195|2975883|5536251|5223635|2734067|3612607|2147502|10498454|1980767|1718356|2619293|2281978|2716353|1626062|1452729|4103709|2653491|5050797|3174286|1490201|3082549|2381479|3061849|4075778|5153796|4061562|4248506|2433536|4513615|4506331|3918272|5224061|6593631|2783582||2750242|1137705|2122566|2096297|3414386|3385880|1255087|2458279|4319580|1522941|3458591|1077253|2024013|2040133|3553762|3259034|1102900|6287301|2986969|2263751|4350961|79094|4023704|2261302|1494422|1799153|1991278|2935679|7427175|3385823|7325659|1828737|4205250|4884689|2468750|1477557|893573|3969846|2427778|3269099|8592649|1665775|8820007|||4248114|2045674|4626260|2697108|3202196|4733749|3301472|4427466|8251599|3952575|2717484|3695457|7788681|12637527|2801006|6762403|2526022|15732671|4878940|||4253031|5173389|2100400|4980985
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE||51306|68700|132171|265810|107879|155063|126859|71841|143668|124484|240734|248621|144080|159105|149303|212742|129874|45534|115567|59523|150175|134505|253569|398583|137357|163850|211964|177686|134718|203103|184926|44232|74521|232891|288245|540982|428473|287950|231658|312092|304401|192265|149533|340449|228267|130634|198198|125686|508726|382542|550335|275725|102104|191331|186975|282409|344155|170133|246865|162314|161671|174140|196435|169920|145855|139377|166977|158750|391653|120070|136927|111489|93676|96050|131260|119574|264500|153964|146329|127072|108983|208534|143714|231476|84934|76234|156124|119196|546077|114430|146672|79876|51108|77284|182043|119606|113653|100442|210553|357861|568873|216629|94186|225793|66939|101872|129803|61173|103308|130453|89010|97336|113961|196633|146150|95342|167862|70882|106173|135475|275837|114675|117491|121189|183004|289085|329468|94316|||76560|88573|64641|||249152|148317|74975|108732|178862|80667|55487|94052|||81137|96122|188729|154297|85260|100390|90799|114701|314420|187488|158206|92965|178533|125120|93449|56106|128485|122710|376152|144421|136295|160758|164937|157042|204645|160616|244330|183223|150199|157804|185134|303567|325842|377058|356862||423265|147229|214078|159329|153218|179877|179762|111223|116358|255611|133684|68619|105285|95438|95253|80174|74346|233811|282669|202522|85585|14258|125273|75705|95077|122475|146587|116104|203921|108568|115350|197754|188346|140283|159016|237101|87866|158376|89383|157889|109641|60117|458322|||126433|116680|130960|114393|257954|158501|111352|122640|106124|165876|153919|192851|252557|292989|295605|190503|123919|422725|178168|||99449|152523|139457|209087
08691|10901|/equities/elco|TA125||22039|16215|11406|7060|20333|25449|4903|27502|20813|101047|3412|44006|196064|56469|24291|27796|17133|21892|796|17531|17666|3311|22761|1800|10319|52675|12522|20387|12318|16657|10385|27108|33770|26613|177519|89917|113824|41699|4660|5752|2666|3396|39966|90493|2855|6777|57056|4063|48228|71690|16511|4911|11168|15669|16444|6249|13875|18182|12881|35804|1977|44118|120284|31497|96317|39548|17132|6200|151979|2934|28702|6996|9579|1155|8052|5079|1262|10189|11297|14650|14412|7731|11643|21150|1055|1045|2424|23138|12665|12009|90|2177|36125|33409|7816|7149|8795|5852|4390|9433|117133|146830|6448|6785|2603|10865|8060|4970|17286|7372|3313|5564|31419|3967|2387|6121|4821|2557|5602|59865|6119|35381|36627|20479|10486|13756|20895|64759|||9454|22902|9792|||14028|10282|5349|17298|24482|2938|5791|63775|||12679|3905|79865|11989|25525|66419|804834|5147|11964|2159|132903|4793|13089|20058|18936|11084|14378|20256|174462|79931|159814|8711|85658|34038|15573|12179|43372|26963|32089|20736|12684|9685|78131|4620|13060||26031|11037|10209|9230|9408|4235|86799|16857|3069|5918|90608|54549|74017|77407|74664|94152|196902|14655|2326|2482|2319|1392|42117|9125|1730|5737|6973|2999|2899|5149|11350|13504|15818|2979|37203|8205|11757|3365|2808|22450|38442|39558|6800|||3304|2807|4921|5277|12015|7462|18581|10303|7811|6695|10570|20491|23260|43756|67890|4780|14197|32528|12440|||25926|96474|67861|106984
08692|10904|/equities/electra|TA125||4903|3425|4539|1829|3082|6842|4113|8773|7430|9602|19093|10133|6915|5045|2621|4785|3123|4203|1806|5678|12300|1126|7669|2924|11372|54521|36089|11440|8386|6591|10102|12312|3748|25780|68144|6250|11789|2710|5945|2732|4157|2065|11334|16076|7063|11074|17624|9615|14833|15085|10248|4856|2497|10024|7227|5777|4751|8178|10547|15333|3099|6989|15819|13542|4619|4620|6106|11556|11780|34363|29428|6358|7798|4836|26389|14616|3824|10605|1586|5049|2577|5933|2593|3365|6880|721|6284|4979|2552|1319|1496|5551|2461|28605|52005|12208|18373|8534|3816|4142|1937|3461|5670|5604|4259|6587|3247|1997|2683|6035|6438|15421|4964|4043|6764|5024|2235|2394|25604|8479|4427|9900|5181|2729|5386|6892|5299|10568|||8782|3821|4678|||14184|12972|7532|7584|9717|7742|5041|17924|||5660|10413|188411|13139|9791|13468|28019|15141|9693|3257|9205|8846|9406|3568|8908|11918|10401|4467|14813|11521|2291|14433|4838|5498|7933|17452|29498|29909|57902|23747|17625|16557|32384|31999|5576||5209|6159|3846|17478|5132|9857|4926|9793|4082|1786|1459|2466|5225|15083|2422|1003|8132|3052|3869|1549|1975|301|19945|4390|4365|2633|7523|5327|9206|9826|10866|8633|4822|2767|8692|8916|7528|5386|4384|11437|8312|29904|3101|||3117|11142|8003|3371|5827|5424|3098|2698|10659|1422|5597|2558|6694|3648|8271|11369|10192|13757|14502|||8917|3506|4293|5926
08694|10902|/equities/electra-real-est|TA125||5313|8278|11327|5754|3017|3968|10356|27644|85068|35404|33423|76884|31026|8482|6322|28015|5807|4086|4139|18969|7529|3320|10883|14507|7636|12502|10280|14266|14579|8198|5644|7723|16895|14413|29910|15171|14530|6633|17717|12075|15770|18657|39833|97781|42189|54740|18234|21856|31955|33948|52497|23832|28053|108914|24244|39952|66555|41878|53897|49934|40129|80191|87253|99694|67303|100238|544340|49402|81010|72572|162601|147595|203746|118976|142626|49672|63278|91572|19165|23375|24032|12336|74619|20991|14555|21495|8162|21021|87180|38645|9987|18739|17708|35723|89470|41738|118316|49259|35836|34512|62832|33003|72154|29606|23613|51654|43576|20185|67508|36692|50840|29549|51519|88790|98322|109503|58571|65697|192622|102615|55729|175276|23326|67010|43603|36669|33312|47441|||29101|8742|21633|||17987|17788|35915|20978|80644|11653|31675|29128|||12673|16130|21096|16936|28775|21977|34519|29819|62265|18877|17108|12356|68043|25160|9718|21149|63170|37824|83995|68116|101066|27133|29769|98769|123174|108510|80325|221872|139307|100990|39094|34391|99338|25225|34134||13358|10054|89281|48562|28575|72175|15904|66124|37221|88525|24847|43252|75156|112543|27528|15710|29410|59606|26567|25324|30106|7340|45895|24615|14932|21152|24220|42764|44220|11559|15973|40553|52526|44723|20644|11750|24526|23794|41483|60553|60814|28492|22610|||24129|31703|60047|61435|12226|18645|75956|31289|42796|28193|107880|27226|35413|44981|79397|50085|123979|72547|44319|||41724|36537|64648|18164
08695|10979|/equities/biomedix|TA125||86997|98314|20013|58994|98183|170389|161079|264612|69674|137329|176885|152425|259220|226295|281074|38863|123044|25171|98020|68120|34630|43801|38390|20707|37895|92573|37755|174160|89491|251059|230582|45211|28033|103850|62566|90477|46478|52194|59015|50481|30685|98606|197515|607828|239342|154066|571662|94430|161328|152255|270474|170615|205194|113201|134942|111225|50855|138999|209226|111802|62960|201930|249264|214143|170973|413606|324707|159728|178426|200318|2522359|137010|300340|110308|128300|220196|676508|171909|300458|261163|218775|131429|252959|151387|79274|103544|223713|228729|308528|131004|375520|348876|239997|60382|220065|105445|93800|132760|125354|242783|191843|216667|171622|67101|166238|59898|164046|87536|140216|236491|308496|185778|271495|691115|218369|658596|172848|219797|568291|157489|400958|1024866|493232|930462|298254|534346|315263|496231|||195455|139863|101932|||494279|105993|193552|34897|317015|58742|54504|181459|||117488|187579|528004|445582|113861|64070|82410|95667|277513|134372|48492|90420|147208|231335|181988|158538|334534|302737|409092|184776|56789|148690|128752|306946|171477|251060|560606|535757|174508|695814|607636|812498|1158800|480844|441464||145187|274784|540947|260418|281752|299386|1074929|655844|1087793|198681|404539|270165|687888|386224|532060|222715|310084|266016|185916|237732|423442|6010|144946|355591|468504|243961|562523|183325|170169|170536|251821|286695|302732|203225|210322|247133|232895|359054|147875|508511|861223|291104|414583|||158021|226823|145383|219377|473100|501532|264826|420311|121524|118310|293285|306955|296286|269987|173468|253741|450972|556508|472796|||910082|512791|664591|457891
08699|102939|/equities/enlight-ene|TA125||50000|0|70000|282872|80000|198650|0|65945|0|105678|20000|220000|0|19565|79500|510423|159798|0|75000|50000|201229|162000|265000|219517|35000|399330|4642645|0|100000|55248|101569|125607|45335|110404|86670|66115|137274|100000|186197|166041|331670|249178|221817|238434|362129|190120|104656|289702|246422|239699|439860|149825|0|95364|243853|389555|458675|83475|70000|134000|0|122000|127744|296490|257000|275000|904934|35122|91081|50000|197359|20000|41600|398061|520000|297524|135174|15000|879482|414021|399695|383064|60000|58333|159000|133702|36000|125432|419366|58000|401361|160305|0|142352|75000|147153|584467|75000|340403|412979|319626|526145|79400|183217|367128|600000|273291|498584|599441|312673|325787|96733|46768|167000|813975|620588|349276|1014890|172283|222295|141774|491317|521143|1171732|2391571|1381900|1075027|274677|||1296813|77187|283000|||2934838|913944|255174|515989|580113|2451298|1059054|519444|||313393|377347|3401976|681343|986160|150082|451131|548913|1335180|2771473|8454576|19659342|5921167|14474910|91823|32310|61219|26226|267099|11123|42878|161877|71532|5584|3970|70711|102144|31767|14602|63225|440682|112325|297408|124824|160127||103448|241146|877292|388639|1186712|1554660|842921|861395|437950|8099|0|49490|0|0|96448|0|0|5650|7712|41760|0|0|28052|5611|2|158809|0|0|67046|0|8642|19823|38233|19851|0|18787|25984|0|0|0|96621|0|0|||61588|15881|0|0|96784|5650|0|12903|32556|0|4764|18376|0|15801|4764|0|11642|0|4764|||59296|0|12466|7940
08700|11004|/equities/equital|TA125||15766|18645|6167|6395|71|35696|296|68907|19061|40040|4941|5246|2173|30253|19893|0|10367|40954|3249|14871|19009|21837|35062|488|0|3262|524|10726|19660|15654|8201|25775|7985|643|10645|17248|14865|7712|2616|632|9507|3668|39604|33224|5495|27987|264451|7152|6286|10798|38248|26897|3744|11433|25534|40802|19564|246460|899857|135438|12373|25617|16189|7591|26237|76456|494703|25555|16514|6166|35032|7969|15462|9093|4388|41986|56838|34130|3637|14839|15700|29567|34626|37272|26345|7327|11506|19755|36171|11198|7756|2625|20889|15076|37951|93642|5653|16138|7216|103021|16814|16151|6007|13808|4045|13102|5049|353|9196|5741|2797|9871|84683|52184|91537|8498|42549|43322|7929|8037|2833|1899|13481|36949|23290|35503|56103|116005|||8261|5431|14261|||4205|66627|157537|73282|49186|401097|79535|12203|||32306|5644|14594|5464|119|8721|6906|9773|3612|2506|5877|3099|19061|13935|5889|1094|2104|48841|31763|60573|2636|16109|6072|11372|49004|11349|19792|24903|10902|29274|10107|23080|73452|14686|6814||4719|14558|46075|5101|10749|8006|18882|6854|12527|7818|28222|42260|32590|16447|22932|20391|18064|29311|13159|26920|19636|575|7399|16929|16257|40213|163744|19624|24635|43127|22559|15921|7798|41029|75745|35661|73520|91631|31394|193473|101719|25496|21112|||46561|40157|35896|22601|49619|39071|53985|78215|234151|411906|826009|1034989|73534|5885|1698|14723|4850|9285|9894|||13468|1369|6864|8339
08703|10909|/equities/fibi-5|TA125||22881|153186|8644|4319|40127|23533|15258|17977|37961|33683|22868|25236|20741|14457|24388|8104|17509|20206|14631|24855|7528|7936|11948|7347|4179|3863|12916|10708|89082|12912|116825|15955|5471|25246|16048|14624|10146|3177|42979|9205|66880|30215|38934|232219|16998|6464|8635|17092|69041|17992|24724|8561|18884|14282|29769|7594|6625|16050|86990|14493|13304|46768|24851|23681|25999|14179|138748|55484|56875|3739|18737|5458|19745|2844|4642|32086|5933|4948|4622|18044|10264|8650|16351|28881|17843|67|4030|5581|11238|11224|175980|19762|6044|18295|15985|10788|5000|8764|479|3107|44703|59377|41010|7130|16214|13457|134|98200|3892|18672|4723|3203|11710|18300|9157|7147|8595|4426|12961|22909|5407|283809|1916|12023|21856|13818|119924|64885|||25468|8043|40136|||56813|17288|84716|128781|8416|3192|2745|10122|||29290|59620|10665|5907|13430|4932|243|14762|3134|18330|801|5788|15745|13920|9679|18876|34389|86400|22277|25497|31771|14669|8940|7344|29351|38906|38520|15333|34376|16289|15934|17019|9942|1587|1358||44415|6157|11710|38725|40116|7032|19038|37841|40242|30664|20698|5230|29381|76655|10610|9577|23152|27868|8334|4429|20310|1336|45625|36659|49163|20643|8309|25484|2928|12932|9810|8360|87098|97592|24998|6951|8381|40834|5992|12338|21915|6679|1939|||7454|3030|13104|8631|8424|2270|11652|9763|4621|5363|12604|11693|13343|15467|38067|20144|58176|63210|15467|||27017|80558|45433|16185
08704|11007|/equities/formula-sys|TA125||9668|6167|3256|6343|7825|19378|7232|55116|13042|27268|11573|6732|7316|19034|18153|5770|15273|29089|6049|9394|2330|16674|26721|14241|2779|6771|11796|616|27289|14859|17559|34986|19993|7599|19556|10100|9658|1490|5399|11485|10111|6233|24248|7376|4738|108216|10740|4752|14591|21763|20309|30239|21753|26003|24304|15307|7161|11693|13096|13982|21482|40927|19230|34045|42784|79239|67908|9258|18506|81185|18881|19408|18518|3189|6672|18773|17340|11069|10011|24045|10861|16272|14867|27971|10712|8934|11900|17961|24446|7109|4406|12817|24887|10901|13757|7966|5474|4849|10064|1604|13652|22616|11205|771|28566|13184|3183|18856|13969|14922|2290|6262|37283|3223|5586|6682|8087|6875|6927|11834|3498|39084|16951|36506|90410|38466|25700|32499|||13680|8449|6373|||14343|44428|21261|4080|40765|3943|3365|14338|||4377|4499|5948|8315|5158|6947|5323|14043|9542|14834|12637|4366|11274|5649|19903|16498|1433|8094|45759|13305|18198|13309|7399|17978|23227|57751|8932|12300|14315|10740|11792|25814|53698|77446|7686||1747|4335|15492|78259|50272|50320|16275|90981|33500|9408|14670|28987|13257|11979|81408|37600|224043|218589|113311|592848|17873|346|7808|3778|7185|3443|131090|8140|5984|3002|76578|12525|37287|11487|8835|14273|6538|11784|5405|10544|17421|13747|9730|||15460|5667|28797|25561|79450|3832|12541|66575|6094|14806|6431|11855|23143|42279|16136|10174|18741|16711|17105|||43307|32094|10973|25132
08705|11854|/equities/fox|TA125||0|0|428|975|23136|11302|10642|7398|0|3276|11399|16127|733|1200|0|5920|0|230|1909|5688|19308|2673|51937|23050|32135|0|0|0|500|150|108|5072|3417|9947|472|650|1154|0|1250|0|0|894|3221|245|4511|89869|3157|9290|3484|2314|5206|2073|410|263|530|2962|1805|2029|1211|725|1654|9866|3580|4447|7552|31793|207015|10063|16813|13886|22393|24368|9215|34875|117898|8064|86151|11382|6965|4332|5280|9723|13324|86246|33618|11840|62603|85162|16275|4594|2042|5000|8379|599|0|2511|2071|164|6920|1853|898|0|6260|4575|3634|2720|347|1422|7380|3561|2325|3200|90|1701|3950|516|120|121666|0|40730|694|0|355|8213|0|4924|4826|17056|||24924|0|3711|||12785|1000|5238|4472|907|0|0|0|||0|100|63705|0|0|0|3073|8085|252|269|2109|10426|148|1169|450|0|72|7112|3967|1010|7024|1925|531|12133|2465|5244|2273|7059|5562|2513|5714|111924|76784|7000|9243||17728|0|2134|3623|11999|5237|9754|104537|46961|67745|4370|2508|1043|9545|0|11779|11744|44432|11794|18647|8466|253|2190|2874|2061|5463|7456|45426|6884|3389|4366|6799|7846|3365|72278|14405|7749|3108|2915|11125|6353|17802|5242|||1901|4041|4806|1491|1944|2166|3408|1717|3639|7364|8061|13501|9260|3436|3459|4646|2023|5803|33240|||2364|1492|581|12982
08707|10915|/equities/gazit-globe|TA125||636282|250307|397162|924731|264779|467107|742051|1997182|527543|521201|773600|437478|366568|764315|517847|509627|305071|141993|407848|981021|724833|565581|442453|1043156|212409|332595|222374|332804|644469|587424|356120|532230|242335|704536|412037|261969|390695|305199|316063|357705|334603|333551|485393|486223|236483|525388|544185|248132|1825942|471339|743447|486605|723433|1003757|510261|1210256|663619|547041|411646|504892|469862|455249|508653|504591|825323|506983|606587|313351|1136357|257485|341551|302664|298775|715584|504048|442863|470690|400623|156373|241245|157092|381063|419501|212629|239206|322893|470975|335699|1619859|284773|661360|306751|275367|837000|474134|484898|464271|150861|234361|347568|566548|1340275|556441|368553|276169|267555|329899|307298|575115|533097|678190|973224|781215|958441|318785|284079|413760|296893|188965|786598|638708|242529|226827|291413|299746|489320|392896|531195|||601351|622522|365431|||752458|331593|112434|91936|259567|177451|163286|184095|||513191|215442|269430|461073|141113|227182|395042|143812|722340|179806|296738|342353|499338|334967|290528|202292|303599|280999|1204533|344249|135289|343710|416357|609212|535034|574445|437392|707059|523364|503291|419427|479101|971927|953860|408624||266933|190485|316074|223591|488414|292522|358733|362986|301034|342306|279924|210096|188185|652048|444144|297440|215805|544012|242224|296231|162672|34597|503183|252637|290875|311667|519217|408374|364133|318272|400607|427526|281584|271623|241942|151844|262658|728816|334713|240027|356897|116228|692984|||336934|274147|253635|266992|225006|345681|311143|273523|497687|359360|805583|717510|659294|449899|733068|271889|490056|994849|290795|||602316|215730|260663|321076
08710|10913|/equities/gilat-satellite|TA125||122227|0|100221|33149|93092|60289|62566|169123|48175|142693|80004|101812|127351|262108|259402|35958|41121|56334|31738|40437|43508|51169|53364|72687|46210|61087|27283|89585|187976|23025|32743|12036|9350|29266|19799|59826|26246|5971|72744|16019|30872|97612|95299|572526|96110|69563|62953|92997|110591|58399|90081|91483|40006|53961|57971|53377|26981|64719|84350|78711|55209|46409|91430|73931|20684|17467|108469|133927|95985|14351|48517|26659|22968|27738|22717|19037|46625|31295|10702|26774|74269|49245|29769|41838|15628|9628|24335|10885|15003|16119|10274|17546|2990|33863|33997|44861|28454|32790|69125|34810|50841|40381|24278|18327|55488|25710|16591|10541|12517|53149|49541|127492|92356|88795|84815|236657|517583|32849|31972|35747|38396|27753|44273|41933|86788|67091|44606|75444|||50508|16388|46484|||56489|51531|38759|56515|120780|106525|114441|100448|||224012|48680|24815|42517|63725|28796|19880|49010|28791|18431|26545|56504|22407|29861|38956|43654|50550|99328|130440|112915|78612|865282|29751|192525|131882|72946|55469|65659|17170|95917|34939|54989|95825|79124|26779||29061|92223|38416|22697|9929|52839|46594|40553|38784|31205|69982|25703|141770|153456|126456|65331|99824|59778|94467|60830|13934|1665|60074|10929|30297|21350|42725|58676|40367|83449|34001|27235|63027|112301|64259|62973|28049|23204|44496|60256|52812|57086|91618|||87059|49013|39542|86283|84465|160264|61836|92705|450246|562669|220015|67306|60264|41204|118093|109771|190067|122254|169250|||178432|218381|51542|23548
08711|10919|/equities/hadera-paper|TA125||2719|2449|2376|1066|2214|28063|2343|3290|3731|3107|9572|3969|5004|4157|2072|4511|2563|3642|632|4597|750|1109|2802|3194|1041|9158|3761|835|2310|1956|641|1840|3639|19197|1939|18768|12372|712|565|1290|1821|2662|2856|5199|3610|1944|2374|1024|13039|2184|2130|1270|785|3128|2732|4762|4681|2043|16023|2746|1775|1667|5082|3284|20458|9752|33157|1501|5527|1515|3342|1603|1354|316|460|1611|679|1114|2014|1924|7287|2554|4417|16710|1006|3974|19927|24792|4898|1569|26|3235|480|1968|1620|5993|2706|2333|2582|6481|4541|3496|1613|2081|1121|1111|456|217|1008|1624|952|279|1226|1668|1852|1014|332|781|1085|1041|2266|4358|1360|1629|5980|14877|10561|12441|||6591|2374|1275|||1325|1063|758|258|11204|2668|14581|5806|||835|1463|3006|2088|10489|4612|2155|1107|1871|1267|435|1489|1277|2345|2377|29245|2467|1099|2175|2214|5083|13799|5701|19149|1242|1589|815|1143|404|1206|11575|3126|3039|451|927||1935|393|1323|3064|2292|1777|1244|3433|520|898|411|793|425|4629|2083|1125|240|2992|847|31|3949|247|4183|624|835|1163|2077|933|1047|615|1322|944|3000|424|1279|667|549|2814|1937|1915|1474|1192|3128|||6234|6098|2048|4104|4354|35632|49768|19533|11636|20633|1543|2925|4355|4600|7150|1724|2641|8605|1961|||6797|20182|21107|5463
08712|10920|/equities/harel-ins---inv|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08713|11016|/equities/hilan-tec|TA125||2375|381|0|400|1000|1330|0|5278|101|87|0|10|0|1150|8768|390|9409|695|0|0|980|2180|0|1891|0|0|0|0|0|0|0|0|0|240|0|0|0|0|450|0|0|0|0|900|312213|0|1360|1479|3161|0|3083|3748|4429|4160|0|0|988|611|885|0|0|2282|491|2500|2900|1600|1223|0|39|250|2130|7290|924|1391|1200|0|0|2876|1395|0|567|4900|0|0|3008|680|4018|0|833|1000|0|0|0|84|4349|5455|500|2170|744|5000|1700|300|0|337|870|1370|0|0|9056|0|0|70|2160|200|0|490|0|0|0|0|5855|2769|782|420|3020|0|7012|0|||1000|0|3500|||0|4000|2765|0|1604|1010|237|4050|||1760|2700|42|0|0|0|0|0|0|0|700|2243|125|1375|2620|3000|223|0|1145|3223|4762|0|0|0|1500|1456|0|0|0|673|8384|0|2000|0|4000||0|0|15950|0|0|3440|1000|3000|16041|0|0|13259|0|0|5258|0|0|1520|476|0|0|0|625|495|0|1784|415|0|1000|1980|190|3654|1693|600|0|8|380|21498|0|2311|3100|0|2000|||280|6200|68854|3000|0|2651|0|6500|0|0|0|0|0|6210|0|0|0|0|230|||0|5330|4500|13707
08714|10923|/equities/icl|TA125/EAFAVALUE||6661707|3141858|5013102|4992828|4626930|6154188|4510604|4213477|8119406|4296612|7068214|4082020|4369184|4109971|4273414|4970986|2864109|1567771|3533254|4390588|2551330|3477644|2829579|6157692|5481717|5634792|6910704|3993919|6635287|7946775|3518942|2571214|1562191|4791190|4611588|5198834|3133966|2077453|2824350|2131041|2629089|4780313|1582850|4731011|5041297|2929644|6280079|2457784|12847576|6216308|12255957|5745492|5688123|5965493|5069484|5577837|4371000|2276786|5805135|5815287|3930975|3798988|2943669|3116394|2847365|1432059|2191356|1927216|10569793|2689372|2850762|5697509|3919917|6808512|2917918|3064470|3070806|3389902|3213994|4276452|2141071|2405729|1487277|3123182|3255857|2046242|4658395|1549906|9828784|4654536|3216208|2304382|1728519|2920771|7378048|4904536|4305554|1074276|2439712|3310601|8803289|3146231|1615649|2337675|2102710|2593144|5618360|1337293|5530576|5816254|5743834|5225843|4424391|8085623|2100596|2043363|3842059|2390423|3317711|3145963|4000274|4443484|3634611|3250513|7737901|3577974|3301913|4883637|||2507484|4660553|2894229|||6241978|4480242|2677620|1991560|2911872|1674730|1803304|1486521|||1720149|2270119|1869938|2193845|1029689|1700520|1600488|1342280|6269329|1855744|2042866|2110313|1921437|3678001|4715981|2669483|3264565|2850307|7792060|1588947|1734950|2308871|2799291|2220385|2829064|1744434|2035686|2572765|2214115|3278830|3925751|4468372|3416719|6356939|3287728||2966649|1327269|3559881|2770760|3660427|2378513|1239604|4913020|2456477|3260237|1883160|847867|756180|1868878|2650096|1845265|1247280|4437106|5585321|2285952|3633917|170847|3460439|2230291|2940109|2041611|2009252|1530359|1900511|1875245|3855957|1637447|2214235|1776918|2310351|1412065|828342|2829444|3122770|3032049|1749729|1677011|8464256|||4899841|1457800|1588560|2834848|2497810|2054008|2296564|2200278|2207864|2002266|2209912|1759000|2734379|2240001|2574821|2454163|1300721|9197319|3137416|||1483694|2859716|2090324|1879965
08716|11019|/equities/i.e.s.-ord1|TA125||0|1064|0|200|929|10000|10|2182|1000|0|1650|10955|162749|0|3664|205|0|200|135|0|0|3211|0|0|200|11197|750|1052|8667|317|3573|32055|1930|11090|2300|500|0|0|5697|15607|9935|13976|2820|22915|4811|21912|8466|5000|19261|15532|18516|5200|3273|10100|8367|13688|14228|27711|3782|0|4000|32250|26400|15709|40996|55219|70791|3150|0|199|701|791|0|1301|831|16562|320|5240|0|437|31000|200|460|26170|930|1600|1635|1440|1150|3008|2483|450|6669|0|670|267|78|0|60|0|0|100|0|0|0|0|0|0|1832|0|695|0|0|0|0|1200|0|0|0|2849|0|0|542|1846|410|9155|2507|150|||150|0|11556|||0|0|0|0|2300|0|650|0|||0|0|0|0|5605|1120|100|1799|0|0|0|0|300|1280|0|300|100|2989|12201|0|0|0|0|1000|31694|0|3150|0|29391|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|63|0|0|0|0|0|2570|0|0|0|0|85|0|2000|5000|2000|1364|19990|280|0|0|200|440|0|1350|0|0|0|0|0|0|||0|0|0|5500|1389|2500|23238|42050|34400|1491|8015|0|0|0|0|0|0|0|0|||0|0|0|0
08719|11058|/equities/israel-canada|TA125||321187|197570|264219|314280|508412|1173269|98120|117085|65948|85438|183734|155935|87564|39007|9179|45295|55142|40113|70755|91209|75881|33803|77740|61235|66495|136261|162575|51328|68509|114599|66747|36390|46064|100508|62577|44883|17826|80080|29059|179951|1589696|110493|144783|214638|140243|314055|60005|128821|134371|373685|231148|188477|50428|398440|275843|437327|674070|294479|173228|111273|66807|68618|305476|183318|235213|555211|208568|115356|100876|43038|116238|84126|133542|89406|81003|167765|192441|165706|78993|132080|96781|159921|119504|163700|122166|217016|396922|412531|212482|56068|92870|120703|70279|99016|134149|73087|96590|143160|91194|453357|252847|181222|201316|130767|100493|74287|90695|74171|141191|98772|87711|163325|232648|127490|170989|232865|349980|263634|243102|446413|323013|753044|795489|356842|1091145|1651808|255014|191473|||209363|359246|271509|||551154|329976|195362|185437|456417|529867|384199|319972|||566212|203855|294081|199036|73886|63653|88963|77193|166449|145938|82251|138807|312526|422126|391800|226345|289544|491652|502855|187983|163951|394623|587146|517696|501580|336737|388774|484527|223716|521870|767990|766306|657399|348237|765447||473586|408024|403367|341885|325683|278408|393558|460087|615201|763160|795407|735769|777874|1173783|858483|220983|178972|760423|2279042|3106597|2175909|437710|1379040|525578|130531|251568|107677|194979|222400|271242|41891|161113|184994|82023|146966|167960|217616|1098382|111824|208080|197743|47736|118424|||62131|107276|71955|69604|92889|116234|373082|141150|145203|268835|525855|278340|185088|423611|680665|885607|739298|503586|930310|||2003483|2612509|6171316|460429
08720|10925|/equities/israel-corp|TA125||18746|16176|28510|30186|21594|33888|25466|29512|34894|18699|35817|38778|32233|17830|16106|19094|9275|6503|12744|22391|18640|22893|21510|52740|27741|42358|46475|15810|18369|33809|28895|10127|9161|28241|31049|22978|14326|16161|16257|22467|17724|19045|25170|60693|35784|21444|66239|16287|100257|43834|44265|32705|29962|39755|21562|24950|18237|12033|23940|44694|21424|24738|22297|27995|17284|20880|23320|14346|78212|23789|23953|21683|20131|27276|12778|22173|19317|17081|13936|25883|11385|25845|13472|15638|18735|14109|23828|7694|82153|12564|11560|16243|14003|23694|21402|25742|15161|6751|18666|26906|44173|17366|18163|18412|12253|16487|11338|7926|17095|31518|14234|22173|25566|60170|19247|26539|41615|20226|16300|20316|20087|18233|23263|17973|20243|16233|21981|12732|||6419|13412|11987|||48718|24654|20978|12278|13540|13817|13917|12688|||15099|8985|10782|10417|6624|15031|5882|8074|40948|10606|16738|8227|12157|14027|33892|9371|12821|11088|30462|14676|9042|9014|9317|11770|17695|12019|10940|16927|13438|15048|16980|16471|28335|43760|23858||19781|8356|17409|31647|12271|17066|15649|16663|14085|12078|12600|6036|6993|13486|11893|8812|6464|26389|15672|11060|6916|661|14203|11051|18864|10882|14589|8720|17685|16715|12225|12048|18847|24138|11390|11096|9992|12152|16911|20081|25081|15506|63773|||33388|13329|14210|13948|12311|13206|20194|18768|13288|14360|23576|16813|39152|20859|17554|22944|15088|79942|22014|||8838|10513|13826|14012
08721|11020|/equities/land-dev|TA125||12209|14759|6109|10304|6365|15213|15491|16872|22094|11579|18323|14093|20499|16294|10802|56683|18213|17750|13420|48357|9757|2899|9959|10018|15337|18515|10724|6448|5700|7933|8430|4325|18405|86672|34997|58581|83032|38479|48139|67659|88037|10632|67337|170561|40905|46211|106865|34138|44200|35309|66899|35778|31622|28047|65338|77011|37981|49988|79139|102155|16303|18757|13838|36138|19700|8933|616950|18867|17596|7802|14392|13180|6499|24503|8088|18717|2185|14990|9449|31715|402597|29300|53566|72229|23106|24009|20439|35803|15630|7491|3150|2136|13359|20525|45661|24131|5945|8192|14685|4944|19761|15783|23052|14924|19857|30504|34741|47486|60591|59241|36027|40107|163266|161062|109761|73014|232685|334049|33145|53646|51115|160309|151274|95366|58576|65322|34237|65924|||19172|26672|15182|||18797|30342|13019|18161|22918|40516|44145|65458|||72241|174760|102418|1095|34847|32901|30550|20819|20492|19848|5626|9583|12472|20333|40945|39891|82551|24915|44329|211080|6906|105337|25584|49598|36492|36875|73566|83809|14762|23658|95358|39104|79468|204010|131195||30204|38574|14005|42936|7681|9496|61267|57317|56402|9507|39251|5130|19737|35092|21028|42955|22052|62694|30836|74715|82208|4846|26827|4966|6643|5242|49263|57452|44253|50033|32202|23567|26267|81729|81757|167737|26213|26172|46069|45476|26549|90560|34190|||35801|33030|145112|188342|113858|10887|26620|36021|47628|79384|89742|144039|200907|275164|55766|48657|32647|90712|32067|||66818|236171|95936|100845
08723|10926|/equities/isramco|TA125||30728468|25434412|2923849|12440415|18458192|40763416|5508634|63982184|17068452|42244192|32148684|34055344|13421082|21024116|16253924|17110264|15277536|47620708|12699726|21955350|4860863|62211008|40842804|12824427|6566759|14902388|7017834|39839764|45815348|12072158|9749065|26415814|20927422|22091198|6258817|13078241|11189227|5307952|32679688|9713135|16579899|10805349|44678384|130242256|20612582|33623748|26502040|23988986|27699216|33552394|16740728|33784384|14491350|24968814|19446046|19812326|26728218|16003243|31617982|50962056|25743388|25951178|40980904|10595227|15208563|64388188|65351072|76236288|21153682|12113660|12561858|33599448|26044942|20295830|90157048|30064718|33741772|26783726|6388511|5889653|12153538|25033340|16011217|32975636|39910172|15013977|37218432|89420464|18423316|7588618|11089404|13375235|15578468|14147152|35040344|19600380|21225204|18156188|12637343|15457676|21743328|37892940|42542880|73247064|20827388|11453670|11280126|19181566|29780824|35967472|7157904|27620828|32054978|25946228|28011432|4312788|24193790|80788864|14056433|15949231|38508764|16912242|97497152|56720800|53603252|59461072|18557226|67089888|||16567554|18526248|16221798|||5889782|11783404|16002669|19059940|15255274|13486604|4341092|7141612|||36045936|3303880|38046124|35259564|32378232|15377619|15321587|12101783|29975584|21942242|9830415|15965931|18973564|31919868|88040560|27048724|68765344|27384154|119904216|28130310|1548818|4294101|20266344|55467764|33821664|62222592|56106712|45596832|46236156|57740992|51479400|49957476|171592256|67943880|147882864||186740480|81912576|176298608|127156584|91437464|69055344|11731022|18506034|24204356|21849488|31533112|33134580|4525378|21624318|14998839|16570977|11190404|46317480|14362904|18062458|3370633|2526014|20538588|7786801|8007277|21128274|8484689|7835616|18293852|9977869|8201391|15281760|14028147|4876325|22908056|24861382|27726040|25813260|12271586|12195149|15785025|9269191|26960610|||5279711|35234504|29792952|12206630|37920296|31690074|22910438|41179052|35165924|137495184|96611272|69718512|92831136|240049136|182609312|19756614|50180912|14906101|26043760|||32142478|21713384|5723416|21320470
08724|11883|/equities/isras|TA125||0|1352|122|1399|384|963|462|0|25|0|60|0|765|0|412|54|500|20|0|60|0|0|750|348|474|350|32|200|0|0|36|0|0|0|0|1|0|2|0|0|45|0|643|251|40|70|1227|786|210|970|1220|70|0|0|1341|98|300|0|511|0|44|554|660|141|50|500|1306|30045|644|1306|812|2432|2102|0|1200|1518|1535|2339|1689|1619|1137|75|105|7270|6422|106|1978|675|537|1129|2674|5050|2876|411|1868|1977|125|63|176|900|12|600|0|550|1160|1638|19648|1486|5710|1529|1044|1909|1339|3575|7846|815|2006|425|1171|1034|2056|482|936|646|913|1639|1524|2839|||2308|123|376|||3671|2542|1807|1555|1114|581|125|100|||14|1009|425|15|40|50|3955|43038|1315|1303|12|0|15|1077|536|1459|1638|12|655|485|125|0|923|877|377|80|150|1352|100|923|1134|280|4850|3862|3286||0|689|0|111|675|1814|643|5944|0|621|1118|17|317|378|110|1055|51|100|858|561|334|2|2422|586|1215|1481|5836|65049|2686|413|665|672|93|246|215|1031|1020|1379|2846|11979|4462|284|334|||600|100|1768|1285|1690|15|47|155|791|148|629|285|0|87|1036|130|81|217|269|||754|276|2264|15
08726|11029|/equities/kerur-holdings|TA125||3740|6088|25|504|900|3237|3071|8182|7650|1348|7343|3284|3008|2260|1006|839|1062|346|42164|4758|40256|7237|2521|1443|205|1525|3770|6815|2900|796|396|5398|15250|1217|6882|9018|5928|100|281|350|49171|386|150|2913|3930|1284|70|1874|4270|27662|8173|94434|500|5920|1101|4756|1863|1310|3721|3341|6375|11406|13393|6832|18718|15192|41440|5391|4705|18851|2961|6458|2514|368|8015|6579|2939|7124|930|3140|7316|7041|9573|13799|8754|8855|10383|14763|8522|2686|1200|3640|1841|3270|3570|7756|4090|29025|495|3267|8557|1900|3655|13392|3427|14551|1643|55|2400|25189|1050|10050|9844|3489|9927|2110|10581|5650|100|10336|5124|982|3318|762|32460|5273|5795|17857|||18105|19105|29185|||16339|15902|3000|1953|12079|8040|3015|959|||4700|12776|3566|5800|600|50|1412|0|4748|3800|929|1770|2112|152|285|2519|7715|1593|1900|1652|736|356|1530|259|709|742|1520|3918|52|2700|2153|2700|4615|1300|2||938|743|7600|8153|20547|6184|5721|140|1830|1200|3973|100|1795|5200|4732|2201|6073|4023|1051|4011|2844|0|23345|13299|4025|7275|18548|1600|1394|130|343|4040|6030|1870|18465|1050|4974|4942|2275|150|8990|3240|3100|||1711|1|700|10633|1355|635|3280|1165|482|1551|1859|6826|1068|1353|995|2956|850|3529|1370|||36430|2467|1350|9559
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE||6624838|6490968|6495979|8026604|6055659|8422115|4110714|7930944|11795669|7557295|10324134|11441554|5477737|6914736|4478438|4544333|3453630|3457559|6469250|5911235|3286496|5956592|4158037|12634516|4604583|7077900|4670707|4446956|4570694|7477289|15866903|7401604|3799851|13970010|4964188|6714380|8815890|153472|4200064|5269810|7191044|6195131|7785619|12465861|5350573|3860451|6481364|3513025|18103848|10047627|11408333|9826582|5165837|8148163|5769908|8197749|5524688|2376405|7035793|4994529|7787359|5010080|4644695|3862576|4339540|2695461|2175846|2621833|20981366|5629532|2637021|2276147|2627451|3011992|3659498|6684921|11150824|5439453|8177019|8454972|10877393|5422790|3068222|4996879|4158844|8230881|6389110|3097870|21352624|15724586|8571633|2083678|2121054|4629274|7389503|6128732|5871476|1746666|5679332|6862478|8157533|4651586|6225193|7651897|4601532|4007635|4378422|2848915|3696024|5425565|4455104|7629908|3719997|11132409|6038828|4485942|7146458|3116060|3433105|7671007|5501680|6726696|3256800|4579110|5367598|7027731|9405893|5391655|||6635576|7287486|2242288|||12254306|7510099|6653747|7846238|10891260|8550170|8245030|5473811|||3226007|7703709|4027613|7774104|8650201|4895512|2903044|4344664|17560172|13515574|3261632|2627210|5340626|8518512|5702520|5829720|8170544|4530333|12249184|8017905|4595627|10066087|5092454|5981322|3669655|3299204|5140644|5501686|5213726|9101252|6115750|9440594|6671418|9527915|5034607||4393543|3203009|6084693|9225779|7518499|3672965|3429645|3620468|3076214|3914766|4094292|2382900|4297035|7210117|6077949|8547066|1556644|8741700|4312374|5507922|8508271|315443|7708238|4817415|3665011|5415176|4007923|4762081|7912538|5929197|6270236|11800144|6178796|5233011|7900198|7032925|5049254|11531062|3193276|3993687|4209235|2140924|16927832|||9972197|4126325|11959173|8365255|8243328|7664923|7337112|11991346|11034277|11448218|12339088|8145675|5739263|7072349|4869855|7411239|3241208|21472142|6593455|||4509106|4399584|3897100|6040869
08730|11037|/equities/magic-sftware|TA125||3910|420|100|300|18655|300|3166|10300|5800|11950|11172|430|543|17755|3000|2111|11015|2106|101264|2612|32174|1700|4964|5950|3470|2710|0|352|485|2026|1731|3142|6477|4358|40192|1247|410|1021|57830|30536|5136|7794|419|4435|1100|19573|2306|2715|1700|4079|7837|4358|4123|4000|3115|13|6366|3395|4322|5165|1385|3529|6310|5095|70380|34154|243872|40914|21103|8728|15585|10448|10947|6190|15562|11465|31547|18525|9264|3440|13247|12355|17940|27845|13354|17762|32531|10030|10626|4604|5337|4|4199|4368|13300|5533|20989|1694|5600|13119|2414|10416|29969|14937|7406|3443|9672|2999|14927|19075|8080|11148|6082|1724|6596|3286|8379|17325|5475|1428|4682|11402|11626|13707|6841|14794|29080|42565|||13540|10482|12158|||6450|16732|13109|7455|25848|4094|1750|6211|||8098|977|600|1779|1112|7185|1180|20190|3953|259|0|200|2589|13230|5121|13690|8529|3545|10935|6118|8955|7109|2470|43301|7793|3601|6988|10345|5016|6572|9170|13721|45476|40473|6031||11849|7778|7364|8788|12377|16077|2614|10002|9419|7600|18139|14559|6006|4127|2659|3370|1320|14228|7610|29904|3959|5575|21690|4462|12144|10740|2408|1350|7951|6223|13652|25795|16161|3124|38899|6020|2900|3775|6669|6544|5525|8780|8394|||4198|5603|6187|12011|19743|29691|12698|19731|2460|1036|10108|7207|18345|13649|9461|6875|0|11075|21828|||13869|16615|5160|41150
08731|11038|/equities/malam-team|TA125||0|287|447|1|17|538|85|2296|0|945|775|500|46|314|0|259|0|182|0|1754|313|1|709|396|8|100|69|1552|21|19|643|4|23|200|200|368|73|263|305|20|599|81|394|3634|595|1940|6066|2988|7132|2784|1427|1370|534|400|398|2060|37|1527|935|2810|305|233|1250|1525|986|2327|2247|654|408|289|1306|659|454|1438|900|771|1709|1550|2876|468|847|2179|2726|3034|884|7003|6474|7060|3049|1383|2740|248|0|735|493|389|1017|219|1566|801|503|3906|2596|23819|745|1247|1217|7188|3329|1887|2000|863|11973|127|15280|611|1306|1149|149|311|71|700|185|64|0|181|0|134|||117|485|19|||0|1703|245|500|13|0|0|112|||0|13|790|983|399|0|1483|27984|150|322|579|0|13|150|2496|310|781|8233|230|0|1930|0|335|542|1140|360|87|2013|131|550|0|1203|2732|5162|0||0|209|0|0|0|240|0|65|90|0|210|3789|2292|125|1038|32|0|0|1017|79|6796|0|1031|1527|2810|565|3730|1194|2691|2316|0|3060|211|852|718|2090|590|1068|365|619|634|28|636|||904|900|794|866|2518|1726|102|2272|1632|2214|643|850|916|521|1105|3360|584|7961|9663|||10319|5149|24753|18933
08732|10938|/equities/matrix|TA125||44376|10980|34248|38626|32835|48719|45288|46593|38742|127161|94188|70869|415695|63294|117076|49980|30154|48899|55310|68874|48866|33275|74827|48669|29688|40613|14908|268625|10327|35818|61551|57131|115245|41593|13888|173741|24513|15203|48323|80404|26188|17211|46650|434618|47958|117513|163009|42388|32602|435234|620455|17712|257988|63962|38271|41417|63965|109939|72016|86521|286998|189915|298407|71842|51888|36855|106783|86551|176755|14077|79349|450583|37294|19854|33916|33115|43420|144023|27613|115802|64136|135947|36967|57323|28734|16367|26874|47454|26716|33498|27842|24969|11363|557190|28935|39219|33738|21029|12187|11684|45254|33143|64997|30414|19401|76241|29156|55963|47334|85548|40989|71851|92831|25155|30697|26830|20005|19343|62359|41989|70936|100881|19620|57767|27112|63099|74845|145270|||37928|43001|88440|||39722|62655|75864|66037|28601|64445|108271|13493|||31935|42261|32833|208264|48550|82678|88250|17762|52103|18291|14656|56670|63765|40035|22875|120816|36669|89436|78425|50900|160049|40120|349316|94943|402988|37005|93345|80833|27107|28507|43928|37557|303492|32677|21230||44789|28339|130732|50347|17552|81893|44189|124563|10938|67385|70889|27630|68833|176047|19764|95306|44381|208998|20000|33442|29958|5651|82119|56968|52089|32740|26932|909962|96261|111060|87398|79186|129620|251182|189966|148053|79797|22251|43527|28009|24137|20428|21270|||86206|9990|16877|65351|31135|103995|130057|72223|103946|58901|146327|340395|93452|232740|118744|119038|507297|76346|34658|||180703|66137|187368|54541
08734|11041|/equities/maytronics|TA125||102444|27513|8466|39738|3957|67970|30298|265240|127991|197429|837145|38958|33383|155663|5778|2501|68107|59806|8355|74319|10832|13928|144726|49735|23822|9334|170603|46285|234807|45823|17440|86012|51524|4809|17469|17216|25913|45256|5750|70245|51562|145566|69658|232241|13833|103079|89095|235718|132537|43756|85763|32971|46538|96109|87560|140031|64489|36155|43628|47577|792370|54473|81766|86412|88661|149202|270269|51743|21571|23439|39964|52703|20441|19204|46916|77437|32435|150689|25113|25332|28150|70516|179119|190570|93351|83612|71741|132017|64150|95583|14086|139637|28803|338939|47455|19561|3474|37045|22127|11174|39583|105248|30623|24721|16801|96335|508508|2166876|55716|70965|61402|61313|186725|52520|46591|19719|19920|52599|64582|28990|14358|46604|49729|422785|385793|540544|430261|193072|||32076|47277|78203|||32369|13717|18249|958580|4165|3608|8271|10407|||40156|30411|29990|43355|8067|9680|7720|13398|39320|42663|21701|9858|11002|48388|50514|146242|255611|42567|130807|103860|33604|17373|53386|63026|53332|63182|14186|99472|29312|184268|161060|51618|142135|52485|26140||0|240|16069|23070|29659|8156|10336|46608|23734|28555|53078|16029|84019|30598|74322|59572|43473|89276|31207|287680|73579|0|6772|6533|13872|13164|87199|53201|17398|15349|32205|43331|37907|16410|20620|37396|48849|56239|95595|99040|45684|63321|104928|||29221|82344|70627|93600|16173|32083|34180|44111|9526|28432|65116|90409|113960|31916|71094|19451|45856|43962|110192|||59583|79128|17310|145447
08736|11942|/equities/mega-or-holdings|TA125||16764|0|0|0|0|0|0|606|0|3636|0|13775|566|22021|1010|0|0|8726|0|0|3030|0|584|1010|566|1010|1010|17881|6935|10018|7273|3888|3050|12463|10109|38073|10099|36405|21173|5136|30700|6968|14402|8675|6948|10604|3537|3060|36356|4981|1010|32353|505|0|4976|434|2020|18594|76897|5211|434|16320|0|0|0|0|0|926|9889|2020|17801|505|70389|505|33693|404|606|1888|0|0|19304|1010|377|101|11482|26293|381|202|2858|333|0|333|333|13835|5817|22677|101|0|0|34336|5049|505|505|0|0|1666|47|0|0|404|404|5453|16158|23227|33629|1010|59078|11823|9828|53505|25354|42130|0|46656|6746|35269|4394|3535|||4040|2020|2020|||1010|0|0|28479|40312|3401|13633|3030|||71045|0|42110|0|86668|151482|175685|6766|4663|5554|0|3930|44976|18875|56508|505|59594|33000|5857|2424|0|0|0|2323|43307|13831|0|11009|14887|0|30240|4086|8584|25875|1426||61149|59333|90889|2525|163618|4433|465|385|25654|12270|202|7615|0|23353|465|110167|4040|85169|7655|14763|40731|0|31292|9134|2020|5031|5316|0|2020|0|9059|8363||||||||||||||||||||||||||||||||||||||
08737|10936|/equities/melisron-1|TA125||11920|13832|5434|33450|168156|28866|4155|15904|15091|13439|49446|38642|23198|14981|7002|9543|8401|12387|6386|7957|3467|6990|7322|61330|75567|49224|9175|117602|116548|19439|209897|75129|10556|25563|11113|9548|4070|8310|2815|3899|16790|2645|16043|149585|5177|12499|5385|30110|8489|20061|46567|19676|11446|21548|23212|7071|7522|10198|13559|18295|16652|13620|19590|6625|16421|3353|9905|7557|29722|4705|18504|3072|8272|3966|3135|2524|965|6540|14910|10203|13639|5454|8073|5311|64423|200120|11317|1312|1536|7609|5648|5219|1915|8638|6033|7181|4238|3058|4443|6282|6307|21227|27938|7697|1640|4967|3517|2638|5882|3441|566|948|5167|7241|3617|2326|2667|2379|9874|11832|3005|93861|848|2058|2658|6722|10355|13204|||9796|7515|4800|||8622|7080|10525|109678|44215|9792|2631|29786|||21486|40648|32470|14151|25794|10716|1690|3143|3484|879|3391|7267|13833|4984|2101|43389|6852|22894|18774|74487|36698|16203|12985|43422|50203|11345|86748|140853|9248|26728|16861|18632|61421|16221|4107||6053|10171|50217|16740|5797|3380|38799|35238|3273|10322|3614|7346|4458|41605|50535|4366|5270|13465|5157|1144|36491|775|20932|9055|5228|7821|11928|6254|121402|74138|83779|15936|18822|59408|11816|8284|125827|6506|4420|49438|247929|45074|7003|||10760|7737|39554|14096|27934|20839|9827|13642|15311|5028|180396|21760|4335|12300|23482|3942|8863|24403|14214|||29721|13031|16692|3933
08739|10937|/equities/menora-mivt-hld|TA125||55326|39110|29766|68814|26542|34531|32891|280175|91156|56090|88219|66994|59260|49133|23936|231884|28826|44533|13280|47989|79042|123663|30624|77170|115911|23983|42497|34113|15248|22728|28939|114641|45783|23146|9274|35307|41399|26209|32358|47502|11640|13876|25580|102225|231409|23839|126455|29520|21423|76088|75771|25829|18935|36782|83104|105227|34562|71412|97493|113589|39787|132002|128987|55059|118446|155752|406153|76099|263614|36170|160635|42519|542093|67840|132986|18400|25834|97381|22645|30373|36936|9029|42171|23438|8666|17721|22565|36020|27603|76105|20623|53505|31299|22536|42433|34804|9164|15156|13733|25625|10726|18083|44408|15905|23455|19408|19227|7103|8606|15256|23887|25958|87623|15045|58199|16788|37051|33022|26207|51266|23365|56572|23466|17267|52652|29980|38615|88728|||172410|40963|36036|||23280|45689|29143|15518|46284|18220|8699|12631|||17248|12945|28469|13826|48430|30600|41206|6161|52873|46554|9228|42384|37507|84808|7823|10312|74904|23146|79701|49444|44873|65797|82870|80821|68633|137931|65019|94264|134123|153287|375229|236085|92248|68286|34513||71774|14228|41105|38411|18926|5121|61028|61034|15318|113108|32222|32714|22101|109571|18717|22365|22620|55265|494192|14535|20999|908|54434|5865|18688|18335|39025|71079|47386|23967|14893|10591|43156|36465|15058|25783|57040|234621|17152|52566|67250|23233|14900|||19041|8004|15434|37588|15281|14855|43106|410732|73609|41003|110218|69774|23527|58086|78595|24418|111558|61656|90726|||18310|148994|67347|27442
08740|10934|/equities/migdal-insurance|TA125||175878|455346|43590|509976|135492|1242190|349145|1245416|779397|1212917|1048644|701423|617548|475711|221257|1130965|211548|270671|202723|676326|1452800|1717053|592132|856175|504423|245651|565922|1369797|332401|567957|392782|438712|358425|999300|404028|1014672|524234|490960|669318|2248260|1482652|699270|807321|4119626|613837|1678579|1475499|698293|987280|1362886|3788301|654507|278063|1024081|748636|826995|1413726|1737042|504067|874427|675069|2155221|1654671|1164118|4061442|7134850|21668496|1201478|2953737|511286|1268933|1834083|1779300|669856|1002268|1363066|1664924|3040844|3561727|1249017|1526470|274915|1595401|672006|1047998|257766|1072431|925142|1238814|1229734|745958|450276|558817|1617927|877549|791440|622160|570768|397036|705838|1068776|1930024|531824|811463|1213330|844613|2480135|1423161|1102912|1547683|1580861|975287|2108600|957617|2968438|1182857|859799|571249|1136614|2179306|864740|1043706|520875|1209182|829282|728439|497712|824528|||1246218|2407164|902744|||621032|668682|937994|738826|2026053|616819|228017|51903|||367034|458143|268640|567841|1015013|1042378|574469|302259|1207501|496949|190437|446294|383913|353029|740617|529488|926959|660425|1800500|1795178|214627|1428593|313834|1676553|1125396|1242397|932721|975771|315500|897541|1174922|1465541|2930780|307477|1204922||780505|87166|404038|190492|332211|1298128|481365|943865|332984|749727|1841229|407650|750546|1979268|1123613|251107|443965|1694786|1108480|904954|1467674|72700|1081804|467375|380483|721038|1333050|675435|2276193|794576|519312|998611|1198139|685658|994769|489218|1065579|2486009|1114376|619375|483422|694098|394736|||351687|1420150|783096|460400|675533|613411|1343076|1836960|1110709|648337|849402|669483|1154342|1832337|1286159|822496|795955|2503404|2541728|||735921|2215476|1476286|389975
08741|10922|/equities/indus-building|TA125||64986|116923|272990|73688|78684|39219|49451|157404|392334|183037|217459|163874|170800|24606|106791|101628|108972|22369|5204|36915|22602|190347|26877|128090|98100|47952|173833|91694|119510|32774|44500|596465|124403|60046|245534|362809|408648|373207|68403|74085|40779|335633|47993|15528|102428|142995|154696|112253|61139|73854|388377|32243|380139|267806|260473|125682|142702|478398|287262|190861|46021|153135|340411|200885|348145|1151574|6400213|659356|705087|385663|478701|242994|1328294|326525|893923|747769|512669|408806|449699|384250|762516|102375|428866|214458|340378|186598|120921|314839|547071|219778|557953|189753|93379|659553|634841|281635|341923|142972|164429|246946|144331|211052|264289|408984|107458|146910|184150|38095|321130|160538|316163|104395|208774|167403|166060|197018|465658|618238|856060|648104|441618|392909|486020|176103|849001|107470|190627|499853|||329439|101157|181540|||178551|107833|108916|311738|1049290|52887|68303|203253|||224219|204543|134611|121376|172982|220610|57259|289962|78776|139612|82428|238337|213696|344371|103099|268015|257001|360755|407784|241153|233852|457395|532502|370999|436844|531658|1132452|1246705|392467|1453066|209703|291695|1197912|1161623|1193455||403243|76174|92656|443422|528784|169511|369657|338584|161065|423545|393168|726466|813531|759910|541336|546268|204740|399345|357659|163037|211666|26292|334260|90544|113448|119110|391133|229115|673303|188995|211664|234825|612018|374758|170576|139041|129141|160570|150646|99699|217707|114136|478943|||321162|572829|235350|255772|185621|158874|277240|448790|391842|860202|467305|354094|574666|562256|1334025|542861|743867|712566|677230|||359282|984078|687057|379104
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE||267332|665059|900536|1737674|631885|816895|877808|855564|814364|688103|833248|748764|1000397|1073240|502651|526935|683977|273731|541921|258262|641775|701517|598244|1807236|701799|727871|381873|445383|642733|849136|659836|357583|260731|1263595|855545|822817|531957|363994|341500|324756|541887|401037|594838|1339344|538926|814221|1908112|740336|2791425|1673344|1491484|1131750|254423|693721|632867|591613|509151|301258|797381|607525|1019030|855825|477251|735957|399171|465195|638429|432195|2756388|1524266|975827|235780|205878|423230|255197|810797|814847|556823|241833|876674|781735|592113|255104|897519|372938|439335|840358|235765|3299003|660526|1000787|275463|531983|372883|643891|926110|717873|241964|808397|1449847|2081210|726291|1170078|599099|338473|403813|408463|310032|853975|1924804|492507|508925|493494|1372476|751411|708939|972892|510724|644417|684866|1128953|476004|367183|744309|694729|1702758|2063673|480958|||523244|797974|619663|||3217918|1074291|544490|1018011|1800798|427117|658764|193172|||224587|325512|569084|917779|1365287|1506937|885430|359813|2316490|566812|607294|440261|258402|852168|246574|478383|1599027|287126|1128658|553618|488312|1334059|1089587|932724|470021|998407|580463|698259|629333|898573|864466|668947|637283|3419249|952300||939538|360534|550118|424672|368311|146140|360784|580904|456756|917734|852732|238495|488411|330127|486682|538429|216810|1341127|604794|363356|382496|12181|790495|554446|852640|902172|775760|1083633|1088433|1352018|933609|501302|1061792|782849|1478926|475240|457621|1241933|443520|900581|1126894|331503|1996004|||798953|675757|792116|755549|494456|555109|1312486|1714435|1062946|1941255|511026|742234|742066|898018|857697|1418404|291874|2475355|1150659|||462744|369000|597259|871674
08743|10940|/equities/naphta|TA125||12351|7598|439|2987|3933|241599|6520|181549|38807|65721|448722|141499|35784|124189|1529|277|12303|37649|25339|9921|5371|12103|81455|20046|10566|3493|5675|8237|74360|66679|8859|74219|38481|4644|1559|8363|57289|35606|13953|54861|5725|11885|36155|92119|7627|97660|45672|22115|21083|33170|12041|70676|2921|67203|164124|25784|6262|2604316|47818|47670|66627|117693|61728|25877|83113|142518|406674|3623|8432|24745|23917|12508|23944|1163|16301|7267|18262|23142|2809|17801|13972|21746|89244|197528|47835|55956|21562|55930|66457|22463|1062|391|7189|5739|3367|3978|425|56649|5167|4297|3445|41362|64832|1324|1365|15100|12272|19310|25072|2034|170|5074|197629|30349|50815|45561|168|11785|3528|9001|8365|17232|11584|38692|54224|148177|143618|1101355|||5098|212|13816|||16749|1712|17570|31137|11880|0|0|9954|||6245|0|530|4665|3106|8378|11714|9843|16200|20953|170|18393|6608|5102|7477|3027|7913|0|2180|8492|10354|16295|3679|0|19461|230|6366|7175|5482|16783|4614|41570|19321|13063|37331||90834|24804|71105|28101|75413|32994|11045|112|42563|47679|116228|97725|63653|59787|68577|42466|99262|349173|16288|170887|43004|0|7281|6036|10072|5145|19762|30383|30803|6278|20333|47535|10708|25828|19915|60142|35027|36571|18189|73940|12428|30822|31096|||12214|17618|2175|6827|32487|10881|3469|4840|30841|12373|20467|27247|10741|1332|14256|6177|11560|27672|56738|||10243|5958|19185|39735
08745|12104|/equities/neto-malinda|TA125||700|2400|140|11800|0|1915|0|2339|0|131|1577|204|800|2900|3709|0|1322|0|2124|1375|9213|467|0|350|2300|4457|235|1750|4720|0|5997|400|0|0|490|3150|0|360|0|0|0|0|30|510|2730|3274|0|0|2660|60|1060|269|60|325|358|1980|3300|2468|1368|2820|150|500|260|0|535|1197|49399|2942|555|9861|0|13833|4780|7067|4076|5106|1527|3192|871|120|4500|100604|10251|1850|658|4948|945|220|25742|1044|11919|324|4135|2506|2780|2809|1840|6184|354|909|2412|426|1476|2302|416|8711|120|300|510|14059|27660|9949|2061|558|3413|832|6279|1003|964|0|567|2926|1928|43721|39454|29168|9495|2859|||3729|259|577|||11328|3029|10358|6450|6070|3090|475|121|||345|520|904|344|681|1211|227|2206|1107|0|49|259|5500|6351|250|2058|419|900|1399|1050|82|514|223|8109|64204|122425|6697|1670|48055|250|2986|1029|2884|1615|629||1637|1587|15|2001|862|1968|465|350|1205|1159|7174|16424|2450|44|2376|726|130|3387|1080|2487|11810|663|47811|42923|0|10534|6225|15118|1673|||||||||||||||||||||||||||||||||||||||||
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH||113923|147625|199688|597661|139534|71023|85443|180944|261282|884655|277653|259827|106923|230112|233709|192689|73652|45067|282891|119804|141349|261678|200208|804804|145033|229539|142386|131967|112563|229211|281590|106064|215037|301324|295646|143531|136994|1709|248984|202822|283160|244420|354279|973328|129683|175910|232069|208376|866371|252221|310825|197929|113243|283321|171890|205099|119379|242492|223430|161530|167757|520658|220966|299107|108868|78666|98175|77628|611456|142704|60173|64891|77037|150833|175665|99521|134213|89631|177792|287058|723243|309418|194236|346155|217339|224174|148369|100047|702769|176167|161789|203506|223798|101381|331457|763746|555104|515276|325348|490246|447258|401094|244677|155454|162459|56588|42413|52386|70351|84249|65767|127817|84634|267783|65364|111037|102177|75989|68286|136392|166895|124882|59968|107139|213585|96932|174460|117930|||298472|202640|50011|||327030|124119|54741|101538|295620|71297|69107|77770|||60148|70829|80806|125724|65150|59563|46999|90745|371401|43252|58106|43003|55775|56179|35579|60633|98134|34126|229252|55710|84984|83615|76834|78026|91644|83459|55320|95722|104982|165165|282399|147177|151016|271950|141827||57203|39073|61156|95408|89822|108993|126307|181496|91331|244854|97969|45869|67193|55598|75463|180937|67978|145581|46915|49520|32119|10304|72638|27180|132904|53938|68181|49926|64273|79560|64285|65203|133305|68043|65587|46986|34302|77991|136115|57910|95954|36203|325405|||160244|156238|110126|101501|132144|120076|139166|90293|245684|128422|200560|103835|245742|107724|71696|86785|64307|522612|99820|||61875|83358|125882|65851
08747|11047|/equities/nova-measuring|TA125||270|0|0|597|0|553|0|0|0|410|0|230|1660|5531|0|0|2770|230|0|0|0|230|460|0|1376|0|0|0|0|0|1062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|430|230|230|230|0|460|0|0|517|2550|0|3005|460|14249|2470|1264|0|0|0|300|534|3760|3100|200|1710|0|8401|0|1149|10990|0|0|0|0|4614|1810|12082|0|1245|1210|0|0|477|0|2210|1042|5197|5000|11324|858|5278|100|0|100|4400|1399|705|0|1478|2997|849|0|0|31|571|2312|0|720|2001|4714|1264|0|5000|0|3257|2032|180|10|0|370|1624|1900|0|||0|0|1579|||0|946|1350|418|0|0|9750|350|||0|0|0|3221|0|0|199|0|0|5640|3500|0|360|0|0|0|0|9142|3000|2380|2514|2742|170|329|3590|0|0|16770|2450|43017|9328|226|180|0|2863||16533|1662|5400|0|0|1359|0|10175|0|0|16599|0|0|0|0|0|0|0|0|0|0|0|1484|0|0|0|0|0|0|0|11000|0|0|0|0|200|0|800|0|9205|0|1000|0|||0|0|0|0|0|0|3750|0|2000|400|4347|180|0|0|0|1500|3280|10179|0|||2487|801|0|0
08749|11973|/equities/one-software|TA125||309|0|450|3100|330|0|28885|0|100|5350|5268|560|528|0|0|0|0|0|0|450|2090|750|0|520|550|2620|0|1500|520|0|2600|0|4000|500|3466|545|0|1100|2151|100|667|950|2277|0|750|560|560|572|1590|1250|830|500|0|9557|2534|853|3700|463|450|0|629|595|980|159|8000|195|800|0|7881|7056|0|1140|3715|241|928|3038|7375|0|0|0|0|1300|0|8078|7740|2336|862|0|450|2500|598|0|1500|272|796|840|0|0|0|0|0|472|0|0|0|72|400|0|0|0|0|0|5937|0|0|4971|5040|0|83|3001|0|404|0|2450|2500|1313|1975|2648|||500|251|200|||610|1090|1353|0|1400|0|501|1000|||1210|0|675|0|0|0|0|536|2442|0|0|1185|485|1480|4173|1500|1500|1944|535|0|0|505|0|0|5466|1200|0|85|485|436|0|2350|1708|0|0||5506|260|501|109|1982|2210|4666|2000|1000|1341|8850|88|229|40437|4218|488|2768|300|482|5000|783|1|0|4639|101|0|750|1222|500|582|1725|0|501|3400|1000|28287|1320|450|696|389|1236|0|0|||150|1150|1000|0|0|1223|1850|1809|2581|0|5500|0|0|0|1469|0|0|0|5064|||0|0|0|228
08754|10954|/equities/partner-comms|TA125||257084|288720|450243|1880878|362411|487109|253486|166727|398422|528600|564529|578719|712886|481176|214407|353220|166550|164037|428178|184517|195313|269179|345939|1257487|155704|543213|198215|179466|208077|466045|991001|89381|89987|533827|424966|343333|286833|8428|737817|955834|690610|613707|281510|742953|1019733|527677|627628|254062|1988467|794864|843317|849807|745130|682959|696032|248991|310600|234053|328604|304697|376579|277665|368297|235728|271123|218661|579652|134173|1054593|291574|228568|188288|215361|343365|431086|391222|368770|400855|274664|153854|353089|330336|394693|588566|376529|1043585|476391|228721|1791347|653216|419878|563658|225614|158164|495797|523849|508056|90002|792483|407413|660591|212521|227167|233436|333380|402733|1031526|441842|737619|417050|110989|186807|256210|891080|181624|709011|515493|121282|179228|290965|254585|528770|257414|564055|650530|769296|1524053|251181|||345289|322424|93398|||2142300|400667|221100|190684|326085|219346|268677|223315|||262240|504234|245564|263488|282216|510876|256903|110220|1061095|387840|322817|198962|211177|352920|452594|302039|395972|148902|740556|218458|356676|430066|211739|772183|479555|314411|234014|233217|328633|629799|1787929|443987|342400|1318635|707883||650762|157584|315104|382791|707550|584127|352123|234223|246746|385358|349309|240443|195448|700549|377845|374659|110702|533740|221524|277110|140711|9417|238077|277732|183299|526675|524613|889912|522262|377179|593028|374085|374419|368464|175659|350602|129964|332155|447120|239526|203768|379916|1645359|||553337|533457|449660|665546|383719|530878|355115|329250|464503|694001|925897|308324|342472|488278|216670|360100|302123|1552371|642091|||154008|435383|243883|484537
08755|10955|/equities/paz-oil-company|TA125||6297|12842|14759|17081|5388|5688|7101|5382|9689|17285|7496|17055|13299|8589|7103|7191|8710|13237|1580|8208|6212|7455|12397|2905|7148|4084|7244|9575|9741|10264|4207|7700|2623|7869|2735|6336|7410|12352|32148|7524|6260|11039|8203|59538|13976|8676|30921|9125|8360|14730|11733|8857|2507|7552|12403|28021|22277|15742|10217|15766|26218|14441|20250|8310|19178|12169|22040|8593|19469|44194|14506|14964|9882|8792|4867|3458|10497|9206|3527|6721|8131|7446|8662|30772|9971|10075|23463|6245|20034|18099|5443|17987|11871|3590|1907|3690|711|2783|7534|729|2310|4471|4620|40226|13630|13858|6215|7643|3530|4663|3672|2436|4058|20483|2428|4199|3569|6373|2991|2289|3814|9821|8909|10982|3982|3698|5799|14655|||7046|3014|4192|||3477|2230|3609|4257|5599|576|2219|14439|||2032|6563|6057|6356|5036|2303|4679|9845|11437|9259|7178|2330|7581|3297|3431|6808|27693|5769|10433|6148|6113|4525|5162|8840|8316|10353|12430|8970|1315|3169|4141|31441|19231|2379|1374||8477|892|25142|3327|9764|4238|9426|7864|843|9538|4667|1882|4200|7484|2037|1796|3509|5351|2713|3150|1033|149|9044|2777|955|3768|5832|3487|4231|9066|1246|3058|8216|4823|6735|8118|8160|5990|7024|8426|9155|1936|2404|||5431|4492|3424|2021|3438|6717|3242|5930|11117|5453|5540|18024|10829|9070|24858|9539|11191|11755|10524|||9824|33859|25303|12191
08756|24046|/equities/perion-network-ta|TA125||0|450|0|60|133|140|0|300|0|46|166|0|320|0|333|283|0|0|0|244|273|701|211|100|828|50|396|1072|633|1316|0|170|0|100|0|1155|433|133|200|133|50|352|1066|772|200|110|133|293|0|1702|5723|4103|1203|1704|3251|133|2559|1034|316|83|100|133|50|166|66|566|0|126|126|100|50|765|245|66|33|0|145|0|0|4000|0|33|131|4000|0|67|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08757|10953|/equities/perrigo-co?cid=10953|TA125||47497|105700|154817|344980|72002|50288|49102|76212|241762|96348|223965|200478|54030|68977|91844|127897|53945|21016|137866|55534|72535|88501|141904|553874|62154|75415|74949|75630|100208|184114|60026|21694|65770|127535|123531|71377|46320|47160|66693|213742|370253|97582|80150|147295|114930|66884|141872|84540|1007935|304240|384496|196827|90077|350328|255176|100834|74785|50663|128318|87416|100538|97240|124594|83383|79786|42694|100064|104610|689834|113355|70357|71523|50996|86589|55588|83981|111635|132627|43140|177305|344542|104289|91646|72956|41915|107826|137706|54146|854541|47602|67709|56930|46166|59714|136923|174534|75265|31102|80336|136784|238163|100165|135088|64915|40812|42479|94122|165781|256298|57384|44291|58540|91349|375755|54191|68186|65408|64062|90112|80932|70605|63540|57895|39449|68282|64693|66156|62087|||25298|36348|34560|||413630|63360|14177|34074|64904|35240|84169|24916|||54446|45514|89151|102702|58594|72217|30547|41896|451657|56623|144852|86334|71371|130212|50453|53202|69931|35158|282840|133841|73493|119543|106994|365389|96512|107902|68705|77400|82539|165228|81735|58568|87002|379830|108617||33569|12490|20157|102299|39598|19271|56869|76697|65959|56077|72709|43058|46406|41786|35265|57150|32540|224603|74972|49822|23841|9040|75373|34008|99536|52686|91257|68083|57811|81210|76960|49452|95118|74155|44163|47860|39530|55448|32219|47913|57658|56698|539303|||149014|99745|93901|125134|79522|90020|101760|45006|55819|285159|173165|130583|183694|113035|120497|92180|37466|661798|48104|||47464|63726|24424|102602
08758|10950|/equities/phoenix-ord1|TA125||45815|113868|126206|101413|86298|73977|352285|186334|110972|125639|206511|102865|233718|168116|74369|117437|183776|118998|110728|226754|108430|102318|157481|237437|430057|48376|70788|100471|88854|30279|96020|170976|155519|78537|95673|261091|111484|84209|59042|221864|278278|115528|400760|1389697|174177|90120|710209|212881|146803|382616|303430|114907|87834|237172|475412|180883|280724|181866|230202|139385|47550|87120|115130|186739|62425|230438|1193295|177547|311930|51821|147606|44613|40190|8560|490312|94672|348967|306212|185999|871774|140213|243007|406791|74877|44196|62865|72905|53998|124649|156740|34691|50097|263001|262511|169354|167077|49707|44938|139921|77455|76345|178326|116910|55724|36340|82513|56393|11681|27226|54380|250202|113601|225547|142610|148177|211577|47945|90144|152734|349975|149044|441239|458756|76612|105147|128600|77223|217698|||45512|108622|116518|||210432|44663|69398|111966|717959|382818|36401|89113|||55605|74466|26714|88244|95708|130252|55797|67102|133900|83729|50095|94358|36943|103470|42819|92430|219329|362372|321036|199141|294280|145717|152266|39415|102727|101592|46899|145471|180970|178533|586365|233646|656936|185827|204121||289850|25499|81762|58649|35303|24447|86399|200582|342373|155745|123976|107401|91308|353133|267733|59018|68806|73018|81585|64334|125117|12288|221892|83267|145055|187657|443025|275713|190489|4774955|132495|40365|48053|36915|107470|81129|80614|49693|50198|146219|60541|54031|78527|||130114|95135|90580|26747|62609|109531|244274|72626|20023|38134|68518|33394|133013|54556|294482|65443|175158|396803|203672|||125215|464080|188876|25617
08759|10951|/equities/plason|TA125||13613|13416|3763|1910|10366|6441|5586|10351|68478|7960|19502|25607|8007|5874|8233|68769|2957|12105|1659|7641|1286|2191|3848|3396|6470|3884|2406|3835|2971|3612|3311|2666|2018|5020|1645|18286|3954|2170|7907|3773|10310|12309|14393|39919|2690|2222|22228|13561|2093|9818|13160|6503|4885|3163|13016|3837|17393|15000|23484|17432|6819|3874|6886|10547|10978|3733|9309|3824|22249|10650|7776|8644|4123|4184|3219|7185|5819|19592|12109|25976|5539|6770|32628|8109|4937|1418|5214|14446|7815|12452|24220|3566|12931|7994|5588|3298|3114|1473|2973|2739|7474|6830|3721|2612|9500|4470|29169|18172|9141|16731|1684|2427|9336|4762|4461|10883|4394|2340|4326|20158|11520|5530|3612|2573|4146|2001|11109|7684|||4544|2132|1618|||6028|4499|4101|10147|3847|762|1058|1027|||3537|5692|3561|864|3567|1686|1103|958|3855|2513|2155|22976|37214|2774|7018|3875|7607|2507|35774|18621|10622|3465|8759|3231|3479|4138|10758|8792|2054|30663|9048|6479|12578|12941|5047||1630|2696|14270|43315|4616|2113|2951|9455|10877|16615|4857|4972|3775|26201|12397|19992|25182|12095|46467|15197|2572|794|10666|4058|2330|2748|2912|1135|2028|2894|30920|27844|18017|10115|4635|5832|2309|23848|5719|6884|12854|8066|3770|||2055|5068|21040|2940|3252|3397|5116|3235|4763|1810|6546|11831|6105|10350|8019|4346|5973|14783|8508|||7670|16689|11142|5312
08760|11994|/equities/prop-build|TA125||82520|22905|21932|5437|4820|26041|7188|24367|16527|9545|12624|11291|17487|21814|13153|10937|11321|7157|23043|13151|4980|7907|11490|5000|16854|6961|26297|28057|4436|9985|3464|9363|6470|17122|20131|14103|7422|18771|19643|15425|10829|5623|10870|17601|5363|14428|6879|4669|12193|15532|31949|34779|26530|22294|18796|13272|26941|33777|78050|56635|25583|13794|17157|11664|12568|7556|47284|17509|19259|9102|11735|16379|11999|8868|6761|14148|22343|16278|2746|4623|3072|7176|7878|7737|3613|7259|9271|2497|18686|5906|9673|4077|5386|3922|14830|8035|4536|5422|9999|6497|7704|13760|35762|11819|30827|189237|8967|6793|2990|5285|5935|4547|7568|8826|3380|20515|26458|3482|4030|10042|8100|7405|14981|14839|49479|56587|12020|12312|||13435|12368|35331|||10890|9991|17382|5791|6597|15817|14251|5924|||5412|10866|10693|10707|13353|12194|12064|3257|4576|6024|1294|4278|12272|5963|2445|3361|8089|12616|43812|10730|2854|3674|2536|4632|5354|5119|13744|14038|3892|10056|8825|9759|17453|6934|3913||4262|1321|7206|5821|5735|4155|5720|14952|4234|10530|4527|2775|3586|17971|9716|17475|2019|12770|8484|31150|13954|380|9040|8977|10057|10386|20526|11982|7038|6533|17626|32689|6221|3389|2339|2391|1549|14072|3162|3533|8236|4001|4274|||6144|3559|6843|7986|3828|24988|5847|2458|6189|4571|24873|7447|6527|26062|32541|24286|30039|25544|20513|||11020|6538|5186|8046
08762|10956|/equities/rami-levi|TA125||4213|6819|20794|0|4524|2984|1513|2300|3692|5668|3440|1577|3042|0|3289|20109|72|259|3803|3743|1555|10943|2152|3244|23120|3690|1785|2746|60837|2449|3428|86442|21242|311127|96705|41073|761|83108|3233|57405|5728|18055|8187|658|100|9738|2538|21475|5326|1250|2789|8232|0|630|16369|2484|389|4587|1449|679|553|692|1681|403|2215|8741|16188|157|2577|10540|4052|25213|8609|1777|875|2423|9808|17347|22184|0|4475|2500|6163|1825|12921|2497|5072|13096|751|2398|1789|1652|1100|513|2817|2484|2800|4522|100|2978|3249|76037|15497|6852|7035|1783|362|835|755|1978|304|3177|3371|7534|2871|8735|873|8603|4274|13165|5212|267|5337|2172|1734|2575|3380|1395|||418|17164|374|||260|1277|408|3691|6124|8877|7182|421|||9495|4525|4756|8903|4459|325|6944|1424|2455|16186|1308|6756|1376|6083|4983|2693|532|2301|13439|5347|470|16688|14169|20031|27118|9805|3274|30708|3432|4479|8294|9802|22634|7705|4792||4376|560|3315|1769|12523|9508|9136|9772|7903|4218|10391|5828|10645|14500|15587|12300|16231|14562|20092|14110|18924|4341|38357|504646|14941|13233|36017|4920|11655|42375|32166|15677|1511|29175|17997|||||||||||||||||||||||||||||||||||
08763|11062|/equities/ratio-par|TA125||0|0|200|0|0|0|43750|12500|0|50001|14552|2|220|0|0|7|11718|36180|11125|0|0|1|0|0|0|962|12500|1|0|0|37625|121487|24312|39762|0|14125|42322|0|12500|6875|25000|50000|187500|35001|52272|53625|15000|316663|0|130152|378970|214375|44430|49068|56375|27500|0|29952|16297|0|0|0|30000|30000|294021|209396|267105|78665|83402|3676|97111|10875|156056|10875|22000|35521|11937|488472|102388|174229|266686|1730314|323249|117995|198500|72969|42125|58883|25000|0|22875|41430|6250|37548|62500|10625|28965|5403|11301|10500|11625|33812|2083|0|14012|0|1267|38633|51189|11000|45905|73500|129750|70923|62567|44192|95194|48605|91873|89863|34560|0|125000|140410|175007|149000|37957|302416|||19661|31386|28102|||0|26251|16250|15625|10000|53000|47500|193750|||0|0|24099|0|118570|0|31|10000|0|16250|8|26891|146801|0|0|13165|5000|99|187721|51669|692|10250|0|10000|45816|604|30408|2140|0|885|0|13048|256078|476|0||265904|9875|19548|10451|107463|6250|17969|0|9875|14314|0|30375|30500|0|0|0|9625|30299|129586|12000|45847|0|0|4807|27595|8875|0|46535|0|0|0|1875|25221|1524|8875|74913|37382|9625|24874|25126|0|0|318363|||2|20352|37500|0|937|0|9625|19625|100389|303625|19875|153362|67505|138682|5626|100519|49308|102583|41666|||0|49642|12661|51605
08764|11064|/equities/reit-1|TA125||92582|59350|14056|70677|33565|191455|43605|415887|99217|207467|65800|103957|19796|233644|50240|11570|21240|226159|0|76158|0|29543|194207|43012|4940|77146|22950|13735|101552|9272|31616|143516|66468|21128|60111|54929|32841|78876|30448|34260|18859|58538|82642|943502|991911|420147|116178|29348|84314|392891|37250|84271|28833|34380|150850|243310|80581|93843|154338|108669|122985|84591|44685|35928|35186|90508|278379|47841|25173|22382|191651|59878|37780|8063|28553|27219|41240|77998|18193|10666|61870|22657|126618|76071|28460|52056|57196|144391|18548|20812|52249|6029|74233|18853|73613|70337|13770|238285|50231|35154|35989|16007|62469|60558|154625|264964|21567|90941|23639|34308|9173|84718|85527|158279|121973|102884|644591|29923|71445|64236|32305|3543|18406|77057|150403|35377|49395|26891|||8743|9424|16635|||11257|16297|3236|2584|5309|16312|160070|20570|||5589|22790|439626|68072|1450|14055|29564|36370|31405|18554|44316|28365|31231|100250|183668|138366|62168|30861|25773|2732887|1504|16724|9598|19363|44372|15373|49380|33051|1479911|12188|52332|19170|69111|25325|289207||604489|76334|272079|295755|384946|3408|58071|5314|6864|17318|0|71953|10826|1974|34886|12509|23286|177577|28973|119895|68787|0|10380|7437|66260|134558|76696|214124|130442|366251|19972|859510|48190|42024|18094|3886|28335|81288|23010|15307|28411|336563|270141|||36680|55718|60075|249402|153435|19136|232637|261071|289038|77602|73658|661531|238110|63316|41627|60349|87154|25922|67173|||290884|56427|19635|117995
08766|11090|/equities/sapiens--international?cid=11090|TA125||0|0|0|500|0|1505|0|1000|0|0|0|0|0|3799|0|0|0|1048|0|0|0|0|0|0|0|400|542|0|0|0|0|0|0|0|0|0|0|0|0|0|1300|2440|0|0|0|0|0|0|1800|1196|0|0|0|0|2000|0|0|0|2019|0|0|236|2019|0|0|0|6000|1000|900|140|436|0|65|1245|0|0|0|526|3131|0|310|0|1|1050|0|0|0|0|2|660|0|660|0|0|2515|663|1830|0|2199|0|1568|1000|0|0|0|0|0|0|4767|500|480|0|1|881|1429|0|0|3300|0|0|0|71|0|0|1235|1400|4524|0|||0|0|0|||254|670|944|0|690|640|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|382|10|882|0|1347|0|0|0|0|865|900|3478|670|0|0|0|0|840|0|0|0|0|2192||0|87|500|200|2563|0|436|850|300|1|180|300|433|1|936|35|436|855|968|402|280|0|1500|1747|6763|1200|794|2055|4170|2454|1873|1954|0|0|91|525|0|0|5|0|0|105|1191|||1400|417|2529|4157|6210|0|1635|265|1765|0|1500|0|500|4680|0|0|0|1178|0|||0|0|0|0
08767|11072|/equities/sella-cap-re|TA125||0|12574|1300|98|1700|240|0|11909|199|0|0|607|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08769|10960|/equities/shikun---binui|TA125||639504|324800|646793|334820|324793|765247|917347|1822474|825775|671664|766632|862711|1040478|868110|593431|409085|570321|768570|256350|856780|436730|574772|570043|825782|294629|1541768|192924|337981|665694|508128|1190987|611455|276817|1539620|346990|311285|579046|171753|577564|437266|256362|184197|526095|653434|822508|1379078|1005803|362239|401081|1139092|1915264|1200633|1177451|1333668|1555053|662040|809606|2058158|2092539|987964|1340811|673048|1147203|1159268|667703|390285|1564302|938283|1803159|1140876|1722444|681163|1195048|4872961|527045|777704|943763|994782|234816|354649|295057|408375|570021|437969|283912|218187|308513|327363|1765771|2425358|1458975|478809|919189|801162|1487924|1123717|753055|727439|1596653|1865521|2360061|1329890|980126|2613298|557206|1032724|418035|335101|576239|420204|424137|431807|1018001|302530|828969|368193|619605|1071577|568559|1291062|2712283|3241855|1098089|1156004|1765458|2754915|970931|959651|||1834021|438151|1321075|||669016|674616|283617|399084|719465|277110|284360|748591|||569912|769719|372385|452230|860157|1319452|325153|281493|544969|1283092|507761|839967|1154319|949680|646568|586028|1027898|777966|2161922|1006018|466024|830325|809152|1638112|1316488|1010330|1244345|2479723|1271127|1730587|1900180|2414219|3769558|1888280|1705481||2248418|1666644|2186046|2885916|2820235|730613|2488394|5480974|477873|1800493|965152|449782|857270|2004910|1045724|795240|715130|919855|561396|613415|1927696|73294|914822|1231735|1899219|1898888|3650822|942863|1319583|608782|294173|574654|1524176|1249848|2432488|453371|1020604|941636|1439066|335777|301542|341771|471004|||445430|698440|1217867|980957|633610|824301|1149858|491324|509883|1197089|602292|730436|981988|2290903|1442869|1068558|1285935|2992369|1207362|||1632252|2515446|2423095|666488
08770|10958|/equities/super-sol-01|TA125||407740|146681|139630|316497|696822|494419|238220|254991|288014|684873|711218|448724|221743|317228|105538|272263|339008|295256|143936|493574|1425126|427797|186767|174294|441325|201549|98056|112291|239670|2276650|130873|597779|641179|389945|263303|799300|1616531|159899|130830|568465|217541|467103|229643|723912|126437|425634|800987|119531|553352|447976|723269|1087742|206988|775018|415485|183427|170934|228863|350744|480470|300620|182390|235983|279036|57836|217119|326947|118434|909277|97395|786849|204828|676139|35450|220287|226996|642491|333289|149224|201656|486327|312762|1317113|369638|572749|980389|2925127|191650|230134|180396|246842|122629|145057|170351|418543|351437|302387|236676|644662|187179|286596|204055|95901|956095|1227341|142234|171585|17348|70555|243573|258751|74662|225255|665040|104316|115597|269792|54564|127669|66113|106269|220600|284967|138991|172516|132523|129886|191008|||183382|121554|123674|||301717|240206|72289|147730|161926|51315|60513|50887|||138934|135811|101647|98296|225575|124238|191667|30125|103986|57593|106011|223379|161660|89727|109558|308972|300468|103304|403411|497853|916197|1008164|150703|262583|50203|120284|284137|291989|264816|362388|474932|405036|565794|318142|56532||407073|338287|94033|106320|403389|1101077|170375|200593|128514|201601|105499|540264|473722|274525|133278|149265|55186|203862|228731|225260|192829|9212|297647|155699|101852|174039|70760|78299|316334|87332|136025|255102|229597|124375|210549|154831|39511|155206|60086|132982|164307|63140|176126|||105516|240526|158559|180355|233670|615964|1050346|608505|174621|72850|411779|77556|325344|141837|373976|233775|467589|340415|208482|||330472|747745|219711|331798
08771|10961|/equities/strauss-group|TA125||150471|104233|203175|555643|138145|165361|85094|131564|286744|154268|264834|150297|68117|121977|147684|218100|175640|82833|146197|122078|102194|149562|207015|662758|324014|427854|338634|137900|116341|571470|151624|127325|82089|290246|463477|171380|118856|150143|224359|196586|198640|366251|427444|813773|261375|173362|285452|175713|1170548|753768|471578|318083|150825|374338|399733|289328|199166|114233|207801|335529|261967|275041|312082|194391|231480|245023|200218|148991|868343|237193|189247|148017|391342|192423|162310|100212|175164|180088|174912|147948|251593|1023847|120381|95606|110794|130096|268107|108340|1148792|103134|150150|1406705|118796|102235|210020|209690|236664|85061|118729|138525|442319|142845|73326|176126|201907|332780|131520|45916|142275|208823|116915|119990|239291|443003|139309|131383|162424|89730|116789|360845|128980|257300|119889|108661|166865|185709|215995|214923|||62850|119107|161957|||1110908|201999|130785|118756|109610|161607|136414|54427|||162546|191650|165331|125849|85209|97839|63238|104337|568122|490557|126523|76416|507703|182791|136158|101438|112230|63713|396020|185204|81219|219053|81336|91288|160195|109822|132117|166635|120603|168551|117728|134919|208946|538224|193892||107764|33259|83056|134011|57150|49997|115337|103792|142241|102249|212491|229549|88689|153249|122297|176083|105260|457230|186778|125933|141255|11794|84334|57381|113995|177738|150239|105662|155880|232241|237625|132733|212003|137257|142987|121689|67121|116989|112143|95722|195538|94926|711292|||283100|137989|152549|222108|221515|158570|289895|171116|115078|189098|326804|211494|233697|207428|96127|150872|181993|778991|142463|||115284|136952|171579|199317
08772|11074|/equities/summit|TA125||1100|37128|19830|2|1326|18459|17512|21498|565|11653|110744|197925|746791|26390|3239|29710|61479|77264|45380|17808|18964|4000|15200|2209|36985|2572|15596|14523|22131|6463|5800|10403|7046|19100|0|2273|5032|68097|52906|2910|9682|29593|15853|94939|22945|3000|229113|11411|88438|33487|271227|185106|64605|29224|75805|12856|1980|24253|130574|29760|126954|51325|155034|458621|353988|311219|173622|243145|144403|62236|85022|32273|5045|14789|156215|157651|127077|106228|198772|55358|27084|21302|66017|88187|41878|37067|62720|34646|17577|13110|459521|317619|37153|158596|197614|56293|77942|44500|26357|143546|185168|26386|248108|23564|208598|104888|82539|24251|15588|38327|8129|79531|45052|1403|5054|10081|47675|7481|39352|8746|35055|45629|16409|27666|35940|33574|39726|66382|||77336|33918|56712|||137040|10825|32769|70678|17005|116162|39447|137227|||260759|269013|13319|88248|58891|80229|46707|93921|20100|27677|378196|94345|688353|11822|84781|34344|49176|49839|230391|26231|14658|26507|47105|42852|27797|75529|47912|485833|32288|772221|170069|42774|1130401|121783|57123||45020|6635|51231|34314|47907|220098|146870|327748|49791|122001|80105|109866|181091|116380|73144|113901|76777|77230|93295|105055|125484|1471|56608|46856|108992|80448|45800|61697|48035|118431|50087|178068|65421|53022|56628|31647|54725|70808|34079|65181|90590|78962|37064|||126727|366107|236651|186115|88372|50722|129509|36997|60841|42393|96801|100577|99017|142091|125781|193896|105073|231917|437623|||378979|273698|35600|42471
08773|942777|/equities/tadiran-hldg|TA125||25|25|25|25|25|25|400|25|25|1418|0|0|0|10|10|15|0|5|90|24|29|85|25|1025|25|1200|25|25|25|25|25|50|50|25|25|25|0|25|25|25|0|10|0|10|13|17|49|0|1|130|20|25|10|25|40|80|80|25|25|350|25|25|0|0|20|80|260|294|154|0|260|20|0|20|750|0|500|1500|250|100|0|81|0|0|0|0|0|131|0|0|0|0|0|0|0|0|0|0|0|0|0|184|0|1550|0|0|0|0|200|700|0|0|0|0|0|0|397|100|100|450|0|0|100|0|0|2000|0|0|||150|0|500|||0|0|600|0|14|0|0|0|||0|0|121|865|0|0|0|0|0|0|0|250|854|104|0|0|0|0|949|48|0|0|0|42|0|0|0|1495|850|0|0|0|0|1416|1766||2884|50|5803|300|30|13|7|0|1880|0|50|6394|50|1150|0|3530|175|750|825|0|0|0|10|60|5|50|200|40|0|5|3570|0|2947|1620|100|400|300|50|50|50|45|0|250|||12|1544|153|498|615|165|7981|0|0|0|206|168|280|128|0|0|3713|0|0|||3615|100|0|450
08775|10963|/equities/teva-pharm|TA125||367050|724021|482081|810586|426774|311165|328048|356293|450412|549520|777890|1117999|594004|621857|480944|864032|386085|325939|567459|421414|388229|647914|482385|1235004|392215|667712|670951|253797|665101|851019|346508|195728|95282|557181|593115|1583756|737367|10149|380929|704550|611865|408341|201779|530209|359811|497240|884782|283624|2180686|1200728|1780226|915808|363190|685944|475355|531869|825359|302314|2118182|1073130|869257|957764|831924|588259|302365|282097|636375|323542|1868581|321872|400597|1859211|266197|352064|284413|425857|656357|437132|334737|333478|390674|546455|340641|431225|416854|377669|1136218|320514|2698713|297604|723634|361235|230577|379798|503147|475237|267409|140771|424947|407171|745750|461062|546409|353753|321017|669404|309433|152309|655762|987296|2545906|1116831|580693|970441|343357|647108|525275|312738|338406|784976|501230|484778|354986|597866|551609|721304|1026227|506814|||388952|813967|297396|||900061|575868|294327|428249|820169|278056|710320|232435|||732868|355873|329264|578270|321184|307055|283086|233929|1433613|605948|435357|409016|267968|667526|541111|501505|1178293|535554|1590056|791858|366580|344065|297167|824296|970151|643048|1050583|930409|955474|1819445|1221719|1358403|1177194|1499168|735211||820703|441953|539538|734881|408211|664673|628902|749734|403674|740218|650482|247663|335739|321512|610829|577884|265075|892226|821222|661175|753430|169518|501516|415467|857350|410578|372440|507620|601671|1051531|602412|470794|495988|567996|493247|377825|219059|735572|421119|283210|267018|160647|1612617|||458141|548691|823324|425422|440204|1100615|1087024|529563|292038|749412|714413|359138|995405|2742681|752575|768949|438010|1759293|983501|||382925|406321|347172|684266
08776|10964|/equities/tower-semicond|TA125||21993|23623|9899|33535|20570|41185|5743|40335|12279|23067|19727|33034|20634|46688|23948|24239|21632|37907|11569|80614|55233|33250|39002|7649|8360|7247|5289|5504|23537|13121|9404|23243|12755|9579|13351|14538|9247|11007|11581|34949|13305|13195|21958|67119|22476|20251|9342|10565|48532|38547|29403|15393|9307|18031|21786|14880|12791|121692|33811|22507|49967|21901|16189|34011|17908|25860|62681|27202|26829|16137|12461|13310|14215|16465|29381|13896|27444|27677|14673|27399|21088|16841|18678|22272|18858|46172|9467|24067|15743|26272|9642|10015|14272|11740|61185|22936|10638|11788|11080|22740|17497|12671|16303|10763|17337|60162|6482|9834|14958|18104|16325|35775|8078|9616|10406|12431|14679|15831|17709|45323|15484|17746|21658|32429|19760|33314|31230|43479|||22770|28918|47967|||34919|22941|28507|232953|8701|9822|7678|13345|||60218|11109|10983|17932|10934|9525|4691|6657|7240|9691|7444|5874|11109|30772|31565|38200|71190|35698|96947|87902|22228|10067|12012|16310|28192|18720|15861|22629|14211|24012|40873|36161|56025|65704|35933||86980|220611|31033|36822|42646|104547|171408|31216|71464|17188|39824|18758|34313|56750|78153|39752|33633|114198|13461|8221|6868|2814|14708|10545|7991|10287|32202|14640|25222|22127|33401|49764|13631|15335|28612|21970|29512|37549|28309|12568|15943|24101|16419|||17174|20596|10269|11180|20993|30879|29950|15658|12315|17268|31447|30916|53587|28051|78806|46962|25771|22184|11537|||21872|20573|13492|22281
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM||4622564|10228456|24658798|46871692||2832731|3011782|1075636||3651596|5806432|8559549|5554559|11998579|8205457|13226208|14923842|4021722|4232395|10644012|10481999|11409763|12534504|8182408|8448868|6051401|7762286|14841889|16516029|5014403|4404430|5497548|10144359|10350495|9831049|7818546|6314214|||3953047|8222327|12278651||5391544|7264164|3418291|4107823|9950054|15820262||23006342|11013999|9129687|10833473|10818441|7458748|7983761|28851774||19867400|36103412|14942549|7442741|3379875|5891085||6263271|1438079|1794119|1316429||910560|1990790||3752339|4110050|7292002|1170005|5391683|3732992|1690981|4734164|2697720|4165446|6801507|2971362|3847265|7339464|10326833|7759113|9355865|5105793|6967418|8731194|7494797|4422385|9285019|21630202|10574864|7335289|6755854|10876343|9971489||14400416|7751458|9662494|3970863|7968311|9654839|10560945|10960412|8690413|5488835|10353418|2731403|3866612|3267551|4523574|5541726|2783877||3585454|3061416|5718633|3907254|5160076|13081760|9571187|7836779|12775966|8026213|16033914|8107359|6481795|11446313|11872225|8836559|6922460|4078315|3660198|1860789|2153639|2867667|4102534|1236814|3086469|2529443|2718877|2391648|1850350|4421968||4290714|7300770|3311534|4259954|3519340|3953743|3787136|10904041|4452867|13272724|8477178|5470602|1423186|1670382|12331820|8444191|6494600|6942921|9065104|10517798|6392158|9485448|4646198|5451812|7969146|4169483|4714817|4243808|6521741|2924873|4988598|2430203|3266995|4607921|3839192|2973867|3266995|5000985|5597123|2197482|2995441|1537458|4209568|2170202|4598874|4986231|4313124|7641361|2953824|3032465|3093707|5643333|8405636|9711488|7987240|3046105|5334477|4741958|8164286|7034367|5495238|3709748|6223046|3894171|6482212|8256149|7567453|3678153|1298613|3929107|2092953|6047810|12989757|6254781|5096050|6349567|6537330|6767267|8190036|3686086|2415728|4761445|6588412|9977196|5896375|13167638|||12511511|15935648||9514817|11547641|2226851|2140694|16627407|4121602|5378878
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM||62892064|4845605|12105612|10857611|3201603|4886405|2757602|4250404||3960004|9079209|41376040|13454413|3247203|6372006|11284811|22965622|2160002|8304008|5112005|24554424|1022401|1384801|1860001|504000|1759201|20313620|25315226|1401601|1543201|936000|20412020|7970408|13447213|1617601|17649618|1008001|||1728001|2956803|15964816||14803215|9710410|5484005|11527212|25900826|2575202||13845614|2344802|2121602|23846424|15816016|6036006|8791209|3952804||6614406|1867201|2304002|21163222|10020010|1416001||2800802|2812802|2035202|1176001||10137610|2808002||5656805|1562401|2227202|2824802|1224001|2462402|3864003|5152805|30201630|18247218|2006402|1096801|14181614|1732801|2020802|1485601|2148002|1149601|3544803|6811207|7156807|3069603|9676810|19320020|3441603|6398406|516000|24588024|5400005||31675232|1312801|1641601|26131226|4356004|23354424|8964009|5604005|5757606|41745640|8947209|22852822|7176007|1668001|2959203|10221610|3710403||2940003|10828811|2433602|2529602|7010407|2875203|3921604|10077610|11688012|6988807|13675214|20870420|8109608|10344010|5887206|4070404|5836806|3201603|3019203|4461604|11080811|5318405|19684820|18144018|20534420|14318414|38630440|1828801|991201|2200802||1934401|1243201|945600|22154422|7478407|8416808|3456003|7377607|5476805|26680826|18986418|14049614|1101601|2524802|16430416|2596802|11863212|4298404|8426408|10096810|10447210|7941608|10939211|2606402|6098406|13838414|4053604|32229632|6883207|12530413|13147213|10776011|8455208|10579211|10946411|16785616|45732044|3765603|3309603|25478426|2920803|15422415|6283206|8661609|9110409|6290406|17671218|6564006|17402418|30789630|14366414|27319228|15547216|4324804|4600804|6283206|2352002|2188802|5841606|14109614|8719209|14455214|28123228|26347226|1668001|1118401|8169608|1358401|808800|3964804|21734422|1072801|1341601|1608001|4286404|3168003|1711201|5966406|2760002|3938404|9100809|44277644|4231204|9122409|36050436|11184011|||8068808|18964818||3753603|1764001|13615214|14776815|3578403|4720804|3936004
08809|24454|/equities/aecon-group-inc|TSX||354834|468628|572233|1052972|512814|381120|186002||444471|214365|229513|240161|208647|277408|200526|370876|538927|381810|678527|1043560|403454|290606|198522|338655|236134|332893|85397|2444781|211522|314428|199839||275325|427415|668762|290834|437953|166461|218908|326540|709992|609054|257115|475460|773636|246636|303636|358395|474447|289531|765697|476084|409283|362250|179618|402764|218539|177650|736728|552939|482675|361943|163178|295874|395728||212479|108493|249475|||77776|1413181|531442|538715|575349|208413|184513|571153|443455|284334|418916|150964|326721|272113|377039|83401|198043|109549|241045|124389|131557|238757|72230|247243|433126|455980|145993|289828|484125|501273|147898|202639|179144|183009|378222|146459|343077|373887|531172|213001|373953|321427|319714|342088|137096|131261|118564|102215|240756|272937|140022|269771|176012|201764|643149||286899|88889|458059|1139952|175115|183612|332239|300489|398173|204891|220536|182945|379457|267777|204177|139530|93840|224516|183933|168704|173792|183800|112380|132895||101507|117838|609927|246180|125943|173862|352948|259869|137198|303030|102808|269480|131198|213599|125667|321706|295452|315936|196900||188874|413199|229248|380698|286224|221914|323952|206913|235412|299214|872060|618854|467070|343701|317672|174407|795678|549669|717332|581962|583826|682030|665232|221669||1692955|710688|419062|248665|130581|169415|91946|85696|83533|383674|468298|229830|79782|75636|179690|136591|127826|275425|809127|165744|130325|1115686|280531|247511|68874|263029|108760|328740|230229||582210|271985|516736|489721|1937797|150725|64914|122400|380002|406751|165818|141460|132639|302145|76927|16713|19450|44085|103485|20140|71856|37560|37936|17980
08810|24698|/equities/air-canada|TSX||58734|6985|14400|25525|5700|154974|24332||44258|5100|12054|10311|8917|10600|15947|18082|17100|16880|11201|14290|19322|24073|67348|21525|25486|35587|12916|18619|25791|17006|44197||49887|53850|34515|68314|148942|209451|252390|44221|67257|94435|81204|19800|19000|21934|5549|24875|29000|20903|98230|60578|118225|37669|107870|16138|15269|104031|31105|7689|36926|54224|8418|10248|9032||7500|4510|7789|||16329|37795|32581|46952|54034|28698|21664|6852|28560|17944|33897|58377|51260|74566|35682|20349|36555|60375|35693|20147|54707|23820|27740|118118|12830|146647|27737|39077|44591|37913|146525|498792|57740|30797|402400|127338|66114|13311|90775|21190|75218|22115|77650|43619|22512|21389|29167|57289|605451|20787|181941|14392|133734|83714|59125||111866|35345|28983|190375|36342|53973|84620|83060|361278|282275|209930|145181|75680|56505|30650|43221|54996|315179|25760|13326|10463|128368|13801|20539||5072|7985|266582|19100|30511|71236|224547|201760|23645|58755|78186|71195|34373|212155|36413|186356|61160|19858|25181||36370|64785|318160|74774|35510|51700|32170|15160|5938|34550|36361|71395|54450|38602|99224|50348|14491|81525|21921|377359|69400|42906|886|56435||12586|24132|36966|31860|32800|67842|27498|8382|112857|164528|2063646|83431|164416|22950|26400|27605|194500|7068|44354|38986|19793|75890|60652|89275|16215|26565|4729|10423|50669||15400|33088|106963|342984|61295|108689|214379|208110|139116|59426|18883|51696|21487|18533|93669|30000|107735|164734|11900|24392|160881|24132|115422|145000
08811|24448|/equities/alamos-gold-inc|TSX||346747|254151|344272|214881|598673|371259|246283||673951|513335|921948|568418|491273|456078|832754|434581|371043|949336|1031072|563683|361413|367752|569184|508013|625599|329170|180416|380839|832252|368197|660485||514221|295273|490997|313550|480889|708558|473796|243720|270426|167116|368674|448048|289668|311228|297584|734785|816027|659887|820793|199914|381218|543921|1869056|527166|954916|869487|585218|1116503|645486|152913|268893|423331|498532||286979|184924|146886|||145280|431394|224514|118517|919291|409266|138773|224773|406329|698878|1904878|577679|550726|497983|273249|225913|582455|574946|361491|446431|461762|329002|152489|484666|800767|656210|464865|401665|562000|1491350|637084|1045662|618168|1268460|1060467|688197|582184|532487|567867|337281|334359|367077|388522|374903|356608|607028|286207|224234|348786|692304|550563|811283|790241|1335608|463639||729991|577072|868796|375090|654374|1994235|314531|326874|281493|713043|378812|786983|347570|563700|164879|151032|98472|129579|516698|296450|223454|382921|122112|518871||246047|299833|194304|313450|162646|239628|880828|1277702|349971|483654|320238|712373|494437|228457|279243|1157121|1512974|917611|282341||1129753|514985|548206|512652|488658|1015418|723137|454731|345498|487171|798611|1756914|923378|490129|779293|713683|1212428|752488|680173|589359|1325598|906627|248082|297283||1113226|725819|1078856|454869|468082|265899|433741|457828|452965|221652|456012|374972|942994|441466|424857|586046|623406|289935|255155|234165|1190842|1020339|392580|570820|49471|535712|433545|896763|407043||474739|286579|190049|242005|386281|3707440|2065480|1849203|1702113|465062|644125|310397|998953|958217|912870|767902|586410|353067|728381|308136|276125|403547|640066|435299
08812|24458|/equities/alimentation-couche-tard-inc|TSX||1149058|1340914|689617|489504|743365|1448692|1750727||3365001|2990949|2017856|2644122|2080385|1865750|1077916|702952|442974|917098|640543|793009|1147459|541030|2248667|1328035|750769|457653|188769|603979|618421|899041|536875||720703|755905|325596|828133|678172|826096|470139|774634|519664|778753|1752095|1629851|449967|1030066|914503|749731|2743362|1940114|949597|720397|1501424|1178263|1059955|1295920|1426879|715699|1183828|722878|702052|777913|1201873|845317|313098||1112527|2412881|302994|||365622|1693616|1174048|778627|957190|1224214|432171|932545|785812|966913|2812836|856096|978274|1149703|3906493|1368724|1085596|1266223|2334575|1640813|1664741|316119|350463|1498933|2793267|2095742|1664702|1585976|644275|731473|1341784|1208908|2673495|2203925|2277452|817693|572587|956266|2377286|1661594|2311343|611341|2219804|1108012|491130|1007368|1090879|821368|1187977|1709111|622525|530662|927472|1098838|1342930||628900|2333876|5812299|675535|930463|1397917|1709924|901558|2591439|630703|623023|934690|1980956|471687|477042|385092|1407883|422349|395619|669838|554956|500332|554563|895549||812143|1059055|4878956|768037|1542575|839032|870172|1500986|838366|1003282|1294981|3574063|458556|1647893|1254088|2214734|2054348|1962053|909736||1743179|813946|1713788|2867511|391509|1947815|2105705|2961216|3880969|1092667|2850879|2831301|2641803|4961039|1413745|1145221|1208149|1972049|2402111|1255636|736036|706309|743005|1419967||714304|1128463|746539|1005814|1421140|891763|527509|2709996|1089433|1844714|1984373|1563101|1154332|1663043|866440|2095379|1088938|3983611|2305115|535000|8836695|2336051|1290574|3339015|479640|1096243|960145|1117537|1618154||445170|694630|1868375|755284|913333|905968|2796159|1140487|1163941|826393|724372|925603|986857|1283878|1584392|1859171|4020946|5267906|4760195|1692626|606319|3974161|510190|664978
08813|24451|/equities/altagas-ltd|TSX||115640|231127|210818|152166|206710|469603|270889||371326|203118|191783|107622|72546|206539|117800|101130|87885|153541|209117|348389|171920|119484|119219|157613|194547|93678|469973|83693|188240|254846|75803||173210|157161|97486|111841|181566|122743|237441|354521|199057|121141|323129|359050|105700|262462|224834|144180|145625|201756|319965|382843|292021|277120|78380|112314|106418|154563|169441|383958|231719|60513|55581|25383|50879||146858|77969|50063|||40022|152457|358133|68109|54603|131980|118523|135699|169377|312834|366440|114458|157824|106231|312961|156483|106003|109077|202984|84005|115055|82753|69929|342035|188545|102777|142378|153632|137323|464059|284013|103474|71965|76186|65238|53276|38908|66490|330498|148944|88170|36595|60843|61087|32114|38816|81756|110527|77936|265401|896081|113939|423854|79690|67940||84314|126226|74027|73970|84523|47289|48647|227081|509078|207144|69340|67800|138181|44842|77158|65490|86462|46447|64641|64180|54456|38174|66716|85143||61811|91667|89801|39544|39788|56496|64263|92694|370448|63852|56799|56131|71861|196606|77296|36817|189131|85001|68752||65396|230192|82267|112188|71561|207464|362412|116257|68127|126225|40220|107686|45109|70575|59495|171407|72000|114148|139014|98473|102117|153783|48627|407160||257865|77970|90551|49522|93076|69019|148306|241977|137018|191467|53179|349676|76105|71054|74726|107229|452722|487831|49334|178888|131154|58258|93691|123269|52454|144859|288551|60689|81576||137103|73428|268338|95488|96047|166012|106988|81002|81537|34183|67773|65389|98640|65467|61075|101306|63499|99439|51945|40023|60222|144731|98452|91986
08814|40471|/equities/altus-group-ltd|TSX||15176|9220|1070|14827|7840|6210|745||7960|150854|3101|3397|3979|10395|3720|75390|38149|12340|7430|17406|20937|5240|6653|13275|23166|12079|2655|1067||13846|7291||1532||7658|2628|58000|3470|3517|5700|4444|4705|3460|4025|9195|11070|12750|161483|7730|25213|39244|102091|94623|14029|24765|41515|53090|6550|60913|132981|9192|5485|3643|1533|3503||7512|6130|8145|||10907|41235|7804|3000|29330|35380|12158|315890|19750|268192|188390|13106|11224|9550|25891|159216|22189|128193|17635|3860|10200|10310|4830|325536|13750|45050|171938|38866|101897|13870|24500|14300|18918|5600|9000|6160|3840|1450|7830|12790|23400|9395|6900|10258|24270|11114|26880|34420|40838|700|407|4810|9755|4396|7500||1290|154145|3700|2750|2870|5900|5880|1800|4022|6200|12820|2000|91610|2052|5712|7060|5480|80659|6500||3820|2300|500|1580||3232|3000|12550|950|721|1836|5300|600||13400|13470|23600|2497|7400|3870|8611|3550|2920|5205|||11440|7100|6239|6389|800|6000|3050|1450|8607|6400|7650|600|386001|2527|7403|500|2413|220200|26270|34100|10000|260|1394||4897|6800|3000|25800|9500|800|10150|3900|380|3400|1107|13640|40335|15550|1000|5200|6400|600|2881||3979|7950|2420|1900|52900|1873|11600|8135|201498||17180|31000|7599|11557|18600|21400|5741|19600|28113|2475|4780|7185|11900|4800|4200|11900|42300|3286|6600|196980|2457|900|65530|9300
08815|24455|/equities/arc-resources-ltd|TSX||768242|649620|508882|928134|767631|876917|1267991||1023361|1218199|851691|835183|1126839|807199|765755|2324269|1032868|1776138|1464460|933417|815759|503019|635486|737787|686973|826350|1348349|1076453|1619562|734513|925232||1256124|821878|755425|907468|913503|1061851|439742|345352|534883|537232|1835539|813409|634916|1033134|862816|1242360|846324|1058452|906560|559806|469123|475566|494298|564587|717466|926190|521333|947325|818164|434501|392411|423326|465425||281436|360077|357006|||281432|776103|852905|460072|727821|638984|535070|627292|739784|1032008|662024|636676|841317|924710|520049|456551|823667|780701|562599|627170|495568|360465|375721|688507|826853|357066|524887|686917|529538|413113|506285|771466|1142685|958360|483954|710894|424425|459152|825517|533380|699058|1326093|556790|352778|353219|578649|626946|777414|653707|677820|520302|676220|624234|454571|648433||502669|610606|1339924|420919|346642|579563|630793|604557|592262|803212|890257|538628|544497|411016|238719|331607|362466|353057|178621|188284|231524|364720|196787|345032||712770|430361|496641|480199|845881|355777|445559|739963|694944|332537|716620|861052|469144|543099|641294|752779|861104|791078|630803||311224|668460|551614|679145|622346|396638|416434|477232|788240|524337|432871|429088|375923|394353|334277|362302|510557|306364|356260|302306|363831|583012|250419|566968||692257|706558|615298|535391|376837|299802|387627|395008|345016|326411|486183|641761|533928|937744|676666|1230257|558077|442687|508646|456087|368167|559730|658544|424636|335686|556178|912534|962684|865669||807751|812942|413891|362907|733960|977083|350005|377030|420483|459989|430862|785728|771413|1068913|605536|473784|890981|530714|535212|443630|488970|966702|434835|708821
08818|24445|/equities/atco-ltd|TSX||147702|246976|199470|257022|230464|456646|161046||190992|203248|156048|109828|122510|135212|143440|208508|121410|185212|302998|256600|332774|336454|324124|265270|449510|307836|155914|198964|110974|124898|193616||67012|94958|66976|107982|60470|138378|87222|231946|164370|134246|178114|189002|68718|75292|56416|145932|127482|108744|205214|89912|138552|213474|176542|130802|79098|151326|124982|109486|53944|171912|156530|113040|122478||127470|78734|68452|||67884|389652|94530|94976|92380|156676|136790|196166|150086|102364|138814|197528|162580|240306|220620|152298|234578|182530|140412|116504|134430|38594|75294|158862|87204|144446|107538|298116|144838|223686|148606|196672|171886|396376|139216|272578|268004|187042|216554|224176|111232|110158|131814|60300|93256|152088|236322|142986|69544|95884|159282|119838|97306|123376|87502||70278|146806|268024|191710|161926|144144|43932|102600|144564|172184|163202|172912|114888|159698|109104|92828|116322|76240|178310|79412|79366|102434|129954|120606||201890|55204|97198|144300|97704|74770|230340|134852|168116|198878|241494|146320|135448|109494|219774|294128|209480|362946|150286||155890|84260|222110|298410|207720|132782|273148|117358|216782|120646|170698|148990|204346|259054|152408|181596|130970|117786|224434|152936|333152|308032|71290|97814||64328|90200|120518|202608|69726|109960|132130|106088|73946|112396|151842|185038|232014|131020|120166|81544|115304|145316|136814|163192|78312|77242|113056|169206|86398|380292|150482|161842|210660||131130|129334|164870|100972|120548|97874|128764|154588|219828|255912|209656|301120|124322|116288|609972|27752|72916|121028|54144|77780|67362|67432|89042|188320
08819|24735|/equities/ats-automation-tooling-systems|TSX||212048|427542|806633|136504|120927|217302|134978||75785|67070|42209|34299|117728|86672|111726|81864|115295|119431|99570|485421|99541|179323|307012|231760|562308|192309|232067|118950|109240|262179|712196||343962|1140335|858016|653100|508424|386537|269758|174879|130319|162364|502224|270677|30398|221338|339588|246321|557197|724866|847281|185346|217341|483741|152366|159437|112750|204876|313262|1002386|209867|403014|204698|346077|345232||231640|449862|843714|||583481|2197450|645721|362908|323150|469056|508414|491712|198481|315796|384345|444981|1493261|440200|333726|407573|713989|790476|385644|623075|954007|435572|203691|939755|617118|358144|1264519|1348658|4786611|354434|180824|138079|209577|392005|249193|153322|92481|288297|893261|155493|177972|239066|95666|88295|83470|215083|296054|284356|553737|387529|51739|163345|195471|214112|146797||90409|239872|399188|118686|60697|288479|305193|519559|197644|144349|657305|390051|121933|234167|283793|274691|399479|988702|688735|573816|984242|382967|522014|540596||334032|419118|348317|476984|151792|500258|1083273|705381|570634|552507|460044|271649|324030|355875|612069|445472|388978|454363|862367||654793|295776|910874|277420|304837|169192|847585|190490|379246|167970|140758|541909|331310|1314126|442031|671896|3728807|231969|468347|781088|1777918|692670|431870|222276||101935|296950|304147|252950|677845|385269|694491|739167|188371|556708|191622|299948|96643|178842|789829|165936|122944|168659|89697|262295|202307|104850|339070|236852|43307|253142|219036|335785|181658||206052|295983|138440|374258|249021|676008|255618|208228|662920|445447|1994210|785645|1988522|320812|407343|457130|222410|580290|908524|551121|606529|910323|351455|472114
08820|978804|/equities/aurora-cannabis|TSX||||3333|666|2500|5583|2083|||2916|7875||||1666||||||||||83||3458||||||2500||||2500||708|1666|1666|2500|||||166||||1666|3750||3333|||4166|4583|||||1666|||||||||||||||||||||||||3416||||||||||||||||208|916||1750||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08821|24750|/equities/badger-daylighting-ltd|TSX|||19350|11700|4803|235830|9420|31800||13824|6903|6891|40719|1596|300|169419|28341|29160|14700|44280|17040|12600|25710|9870|22836|87177|48900|33042|17550|20550|7503|18549||41082|95100|345900|159327|15687|50142|300|2718|600|20400|4671|8478|2700|300|17688|97269|84153|31686|39825|100473|8454|40212|36459|39600|45858|25050|26565|22350|15591|30930|1896|195135|6441||35940|14712|52353|||8961|39330|14751|20487|314604|49851|21750|14163|21351|28725|25401|10950|81063|9450|26790|18513|4302|35550|22233|92439|29331|78936|135447|93996|20550|33636|5928|7392|28653|403053|10851|103275|45243|19470|5640|9900|12024|4968|2325|26037|23190|27198|3075|20100|10035|5145|29661|3900|7839|29559|3033|1545|5550|91089|30945||73401||20250|1200|5250|21003|28650|33114|2250|17439|11880|13770|25353|84627|333|36660|9450|2736|21903|21300|14340|7050||15060||15300|6000|12198|83850|3375|5595|12855|2310|6819|3456|26268|30618|76269|11250||35361|1500|450|273000||9900||4050|97500|5175|3450||2400|600|7170||6150|7950|165930|5583|5550|5406|26577|2775|9057|9495|17340|3300|525||177240|5400|15900|18360|17640|10584|2469|2250|8181|35934|5433|231834|53037|5841|158250|20250|1053|158100|75903|1245|8649|15876|12300|7200|879|14844|32790|30375|90882||4500|7665|78633|1422889|3600|21615|17949|5343|900|4140|4500|4689|11703|29064|3900|12150|19689|49005|22050|24009|2046|19065|108468|82635
08822|24477|/equities/scotiabank|TSX||3890800|3044326|3675678|4864616|4221805|2790372|4293292||7066845|6230124|6166829|5236134|3894998|3804500|2173678|3329505|2058215|3096156|2775978|4282663|4787088|3085116|2679353|1722303|2061237|2425274|2944479|1763298|2440178|1997528|3321194||3493439|3333547|2136853|2638206|1913623|1969923|2834767|1710650|2153528|2021653|2984345|4114484|1919260|2014011|2795507|2242094|3234826|4280873|7621118|3766304|3800180|3568947|3991138|2763965|2324930|3227385|3237651|2928714|2017508|2664711|3173128|1594601|1693151||694215|1179173|2012615|||603856|3969346|1823423|1712885|1905361|3879712|1332040|2254844|2681020|2532842|2036426|1570452|2464636|2642044|1676855|1606545|3987418|2063464|2671688|2494815|1947941|886057|626554|2274403|2435686|1786357|2017944|1809087|2350449|1834157|1529500|2129440|2768894|2231907|2813286|2251453|3027651|2750320|3429024|2360746|1730965|2071016|1773320|1966206|3913116|1661102|1407453|1173672|2199678|2066966|1642789|2749568|2163503|1192029|1192949||1779810|2067025|2406201|2445005|3554763|1889158|2851452|2884229|1438334|2537712|6123400|2330909|1747194|2103732|1688485|1768530|1905561|1181260|1543582|1545932|1874496|1918759|2420216|2230968||2541517|1014946|2300804|1381703|1005282|1492018|2540186|1837794|2119854|2262877|3509477|6408472|4336104|4503575|3525778|4640363|3619447|2188960|2684313||2649023|2431097|4027282|2910691|3571544|2568624|3545079|2610570|2041455|1912110|1984185|1363969|1830172|1070437|4577094|1550562|2445167|2757557|1920080|2048439|1159513|2657620|906531|1497648||5271847|2573864|3217342|1933595|1645905|2249862|1947527|2022614|3899678|2235803|4447269|1795225|2403905|3795404|1890121|2212259|3747317|3653801|2703451|2612175|1937085|1791819|2442686|3791629|1154201|2887763|1889356|1641826|1377803||1436305|1238981|1542045|1311553|1459522|2524185|1774418|1654716|1711224|920660|2205753|2355467|1863719|1530256|2442338|1564477|1280943|1562671|1751163|1312443|1498802|1138977|1850736|1619842
08823|24472|/equities/birchcliff-energy-ltd|TSX||393556|869140|500811|1596099|1827144|2490074|257489||769865|795009|1369725|2828963|573161|646738|755113|572122|204382|442480|328105|792004|419985|1164119|667747|437522|454364|1207358|1163315|1737433|2665769|460889|672195||205085|859459|221539|643313|436626|170796|836730|876543|490835|902993|605888|2196918|393788|634281|612916|423091|405271|1437176|985774|700028|850964|1133656|1651471|1280640|1632079|1514522|1394003|1293647|2764366|1960895|1446631|2034048|3664963||947193|1044142|407782|||76634|1716438|483705|1087453|459200|749769|2791209|790345|401363|3396075|532706|3796876|2975380|704884|240164|64534|337247|97549|122740|176510|53586|90038|53050|598084|613226|482310|212900|81792|1019840|282455|370508|328150|452773|198450|331552|1017788|454877|144344|370131|130285|446682|1139940|725607|929462|525417|243965|1026965|741496|2922256|4674535|2028050|1620150|3001631|213125|657750||239690|490700|483345|277770|384275|1444150|216390|981906|583858|2387869|1186157|1703206|920905|3144649|9147201|677700|85675|46554|82156|24101|55628|98700|646750|39550||49557|65600|5141|13650|44977|44750|19862|35400|22300|149800|375587|182815|63525|51418|97850|58481|69183|59630|47350||45012|22539|220350|112660|58685|41900|281085|479223|1273461|323376|11051|1754501|46135|578500|309123|25130|178669|46987|25802|229700|1212000|140334|70405|34400||40750|671124|38539|44460|5103800|151650|11300|272043|26917|314487|121723|367400|110050|23548|12600|24400|74140|67126|491760|387629|40283|358911|119915|10230|13211|346190|115840|322530|75435||1255985|339900|159550|614000|370750|24396|337340|787600|646100|85390|1349800|181600|827250|807669|116575|121105|2011140|120604|2925460|74600|342900|66779|236180|1844723
08824|24467|/equities/bombardier-inc|TSX||5945762|8609697|4904030|4469691|7618706|7556539|7454762||9052093|4258390|5026153|10391289|19092792|10042090|5375540|7514196|4065389|5503578|4528387|6521750|4557412|4565111|4076047|4411607|7536024|4519585|5603555|11451645|6678954|11184047|12323597||5313926|5267618|15693111|10388374|8375125|7847733|8334537|7646846|7998292|8148944|16328935|7758576|7774679|5430027|4817638|5866471|12352338|9341891|17006608|13719913|11761870|11247340|7432502|6993365|4759504|6142005|5230524|5917966|5482027|4487357|4160965|3584144|2213461||1164132|3158960|5062313|||1212550|9673408|3546588|3775352|5749448|7246261|3412601|6328645|5873141|8037458|5698470|4826415|7061440|17387292|10529676|8236570|8380104|12294968|21199740|5388812|2161243|2977829|2066882|3272101|3451520|3877766|7252847|6275261|11366871|6006892|3298625|5398492|6245593|5287296|3777889|4267051|5079151|6616690|11515427|5704165|15684225|6944549|4454733|10637813|5279123|4772288|4862551|4163222|4230815|3315569|11309163|4746374|5596414|4565890|5358654||6567496|2964525|3984254|10396240|5834250|7665725|7950707|7848486|7158694|7236817|14689900|8297825|5326656|6496654|2910464|3296700|4710966|9126648|4813944|6672812|5671330|4621322|4134503|7035862||3321487|6554053|9988334|7623332|8966086|8554744|6684295|6945394|3785616|4394398|12483399|11214899|10747076|8558604|10490722|17078688|14801629|6366905|5041586||6701741|7026604|6178563|6376268|5376274|4209994|8127415|6325339|5546879|3218834|4036488|7092101|7206633|9132533|7402399|5235979|12443934|9886325|5056499|9957770|9792594|8251844|4964259|8939172||9981400|8923807|12080139|13622961|11809639|8931554|10118250|11864321|15439170|9417062|16910810|10801364|5852610|6672169|9934273|7963575|11310440|14525789|13917674|23922616|10606263|29758116|23394440|44788436|3107788|7021410|6887337|5590205|4899798||2777300|3781379|3743760|3415578|4925752|3569173|4088558|5937256|5324233|2902835|9312623|7493460|25712884|14043492|5428119|3665758|7343273|3720569|3582383|2643823|8066156|5412236|5660398|5217847
08825|42741|/equities/boralex-inc.|TSX||15427|42865|70655|45911|88378|109816|27370||38815|41450|27700|18350|19539|47670|8648|9944|12056|7685|17165|342716|109095|83094|12700|54961|25740|7400|13900|40430|30314|9375|137916||9879|13050|20996|55400|50476|70172|20620|5875|13415|14994|57830|12620|312990|10760|7806|24591|20075|7350|41843|31445|22326|40350|26932|12011|14810|16881|12573|17640|11425|22705|29309|5350|6956||19941|2436|8992|||5343|31700|49205|34964|32540|30303|5705|5995|7115|68307|14379|42990|13946|7100|14262|22838|20495|16050|5678|12600|16153|5605|21520|55738|51503|72296|84375|29086|23679|75310|29925|38615|9524|86365|57921|37207|68522|8596|14110|23679|41780|45840|84125|3989|16230|7575|18870|83564|126406|24860|14830|5158|97145|4503|10311||156029|6748|3551|141957|16554|38549|135128|12490|5125|20791|17055|20872|163400|11071|7230|80744|26325|14500|11879|12850|10514|190490|61682|25168||14250|9980|13800|43237|4976|15410|41211|20552|14469|20703|165098|21747|69298|47807|30260|57777|58693|183950|30812||29478|9570|19109|33690|14008|13880|25300|28834|112081|28938|28980|177583|29040|103079|31782|117205|67855|88838|170900|141590|10150|19865|39270|215750||4726|14900|14700|16221|41415|23060|48501|22300|13300|15507|15940|267850|3300|98302|146660|24064|7894|14994|14488|38875|33900|25156|50663|13600|12555|20500|135907|24222|74445||17430|343100|61698|44333|8576|5710|174021|247595|14455|5370|1950|9340||6280|10210|10675|16719|3286|3746|10596|9805|14925|28765|11660
08826|24466|/equities/brookfield-asset-management|TSX||2911281|3260665|3261140|2071287|4094008|2966709|3246823||7556727|2489370|3468688|2842849|2562801|3410839|2004655|2785486|3904382|2744824|2649025|5458256|4072253|3007815|1854535|5745164|2112127|2178873|1801487|1570914|2372976|1558895|2068926||1499209|1778819|2107620|1790548|1804950|2409992|2376528|1608293|1931740|1962918|2223504|3110655|2049012|2329143|2133245|2126585|3159903|3765537|4102763|1627319|1890389|2535729|2507836|3458215|2520231|9612708|3067347|4353406|2653444|3038635|1893348|2776762|2275852||1252236|825623|1137733|||491678|4473551|2064912|1385388|1730108|2639623|1946891|1743759|1770923|1648136|2678291|5648293|1949166|1980889|1138908|1960722|2043598|1500312|2069615|2155770|1716872|975414|711363|2189997|1879348|1418956|1301437|1987074|4002221|4852961|1539106|1728689|3835971|3408874|3256556|2234571|5084338|1859031|3831096|1647941|2084528|1707818|1562250|2763816|1161802|1903795|1866787|1425895|3387292|1246674|2066220|3607651|2123761|1811273|1711170||1953632|2005076|1330358|2189301|1461490|1278772|1470443|2084357|1768370|4011827|6731073|1474974|2757466|2472743|1998754|2426741|2113630|1636877|1615572|1807904|2873035|1174746|2151261|2360351||2044708|1627637|1583897|2014303|959655|1151575|2125098|2018684|1535873|2033363|5559366|7153609|3818745|4311828|2409986|5014651|4465636|3669836|4392178||4722306|3433514|6414440|3033062|2379676|2849262|4248005|2564592|2542686|1892412|1970111|2666013|3083538|2209988|1320021|1441593|1888141|3133585|2128857|1602448|2220966|3389313|529408|1308166||1998695|2396276|2722992|1831399|2747510|3607210|4175743|2195570|1858716|1461024|6203689|1627171|2763949|2456507|2320494|3470068|3524362|2904688|2565785|2745658|3144207|3040545|1651709|1436679|298810|2008928|1895323|1179541|2008795||1171410|922197|1036136|1471291|1171700|1353008|2469321|1812412|2000629|2080944|4875933|5019009|7876104|1164093|1750640|2583403|1730532|1683602|971711|1586507|1316008|1117869|1007182|1283848
08827|24481|/equities/cae|TSX||406022|610253|314735|523732|662334|856467|964447||851183|618352|392938|372379|858503|651510|734931|525620|218848|620072|496925|586156|560503|606667|613133|373964|298672|372830|516137|713962|541463|2004708|751100||721479|1492717|571554|367383|645634|336484|439365|220096|885147|366470|528235|809183|387322|233298|352679|358315|1030711|615985|918712|289773|433290|579645|1015797|1026067|1182163|406089|567538|1086879|446773|366529|514577|303560|236368||259597|240842|478910|||154038|471401|1204430|2286571|973349|480408|378185|445862|569091|1450901|930348|627181|821273|1189487|676731|763475|1204906|3154750|908507|2311721|1412022|826894|557449|1505549|825651|808560|1230531|1006529|1307359|1309678|659201|1057583|2238065|2089796|733957|273413|550120|1158528|2267281|2484720|1046316|816774|650871|3777858|1321326|1045728|397336|1501772|1048541|2023265|1981198|469028|451625|1260732|1342360||921703|1150155|1031293|904443|419296|433441|476635|716755|1266743|467117|1912716|1530889|1064315|885751|550805|336251|702414|539896|574872|521690|232510|343360|725643|739508||351025|1367011|1386211|3018592|248575|597599|461491|424964|532190|370166|1012665|1102190|669147|914016|1487478|1367140|1967612|759976|623141||482658|671839|585297|770191|721510|1072700|691271|1737603|993921|542726|668604|821935|504407|730051|564999|851582|438038|605038|362133|675948|1141961|1035100|619850|967183||1012392|757106|820275|896463|328369|738595|831361|1206638|1718088|3240826|925244|1212153|2222768|1413071|413356|1093519|708610|1354167|1068728|1502196|3001354|1140863|1747082|1311400|436034|824669|870624|2644861|226613||272092|436844|263256|1020829|283570|377637|331089|345413|589309|849415|573570|344292|676734|958327|541564|380220|372884|502741|668751|406195|345590|285723|575883|565148
08828|24795|/equities/canaccord-financial-inc|TSX||571730|138399|391332|212135|163671|442070|242562||112469|243805|358733|321698|541728|266277|198758|353996|287610|470913|149337|200129|190059|321143|265996|318196|109253|260718|107478|117913|140834|75168|159848||130019|96677|234958|701483|306043|144062|511240|210111|304305|277441|192121|483566|196765|158295|112927|239482|288222|247956|282412|250499|108513|274170|371645|181930|84001|91043|366228|412063|192925|152116|99037|124327|142784||196089|118581|69077|||109986|398658|193005|146013|424144|307508|167862|392853|232226|244321|117879|287455|153822|339288|170846|598946|263927|158375|141826|89589|156579|121537|146782|167471|274490|101877|176876|188639|96593|106221|117897|376186|123975|255078|196127|291717|647380|100012|419146|530625|394168|54408|66254|43781|75968|122375|113755|355340|81352|56824|125252|76456|179111|139798|244779||95557|103015|224840|270629|1206023|495910|467813|149550|100457|64149|146739|124600|547738|333944|110252|722404|342289|232644|220378|332170|134509|447436|210504|438516||435554|211282|193148|175878|94777|131475|278274|100975|85474|117438|238920|495001|209908|95047|159680|399560|286342|351515|145015||90283|546777|195002|104874|139816|74323|191221|60445|209665|74783|194196|98790|166280|38630|62840|197471|224788|51230|62556|71932|126905|24717|15364|67393||313331|249190|174327|259266|262133|34059|271924|148780|347367|19896|343606|199328|261451|154492|59063|104034|143375|52777|68546|168204|54789|561931|134530|122046|104464|398214|254336|149610|268285||248666|553898|110467|235246|198707|53356|118856|86712|117092|241905|57021|127334|111200|61592|63066|141070|58640|164574|64368|75304|55220|235080|216570|52020
08829|24497|/equities/cibc|TSX||3362491|2029536|2106558|1891867|3551611|2649890|2845662||4544192|3698755|3826875|3675147|2521946|2000392|2276969|3507004|1667016|2097991|2657081|2346461|1857035|1615205|2100673|1436555|2158936|3671325|1958849|1618319|1343456|1960994|2631857||3180138|2615562|1504264|1408320|1289522|1969977|1921470|1840506|3149882|2846593|3859607|7679950|1771288|3164270|2560771|2569041|5238170|5558303|4773671|1692194|2839013|3881423|3377587|6714933|1240208|3018866|4337250|2359680|3437110|2185159|2744552|1398882|1004631||1070554|1355844|1427762|||903493|4696863|4843891|7081067|2795404|2703817|4337106|4576889|2478541|4247533|2465591|7090732|12916350|1994646|1881874|2100684|2879388|1468428|2942578|1770414|1841598|1405637|1063257|4783400|4456851|3268703|2254577|5123367|3657677|2044209|1782960|1734570|1846475|1227349|1883061|937953|1484271|3278460|3247124|803676|1036694|849086|1640758|1357201|636586|859161|1249350|1373129|1343179|950127|957895|963338|660768|854975|518520||645815|742017|1381587|1295177|889836|926345|859502|1573392|1499376|988795|1990568|978941|1584011|1479032|624931|913977|1018012|802106|711635|965540|866999|710413|784954|1176714||1757076|1967018|745596|1018325|438691|764818|862081|1498393|776978|1188300|2081815|2685695|2519831|2641349|2603657|3043659|2824810|1565780|1281195||1142895|2142026|2539981|1216630|1322580|1370098|2347086|1352895|2035916|731458|1010528|688817|1615890|518929|4863850|1049552|966570|1375153|1174242|1179565|654107|1035929|372871|884459||4609954|914876|1253420|825572|2330639|1145968|1352303|893312|1834382|638576|1835160|1117061|1026513|1517527|881953|2112503|2108351|1701759|1223232|1668827|1769202|1924506|359755|881162|145994|866277|564917|715502|724088||431757|890953|1350537|688273|804693|679183|503788|1159638|1063850|903998|784635|857553|540490|1011773|815414|1077563|463951|492707|755887|644738|570391|663050|488517|897812
08830|42760|/equities/canadian-tire-corporation-limited|TSX||325|103|330|280|530|735|1525||1907|292|364|1190|721|1033||1102|476|3981|2554|920|976|3397|2381|590||225|132||221|530|||254|120|560|1263|150|353|730|220|125||370||||162|590|760|408|991|779|546|1125|290|279|770|240|835|690|1521|749|305|814|361||275|393|493|||696|450|992|750||253|300|1063||140|581|408|250|181||140|485|350|304||1586|329|160|330|641|713|784|3765|102|386|700|1953|2085|789|300|766|280|750|150|423|810|200|111|663|1025|132|998||155|332|292|360|825|505|857||1054|540|2091|121|1040|310|107||168|295||516||809|680|130|195|442||201|325|800|243|806|||137|449|400|702|424|850|200|365|319|481|1025|191|450|243|||645|652|||310|210|725||310|150||150|1225|375|340|1730|450|530|1252|1190|246|156||240||112|1800||567|410|706|352||780|592|1930||120||||||560|125||523||270|175|150|313||709|262|610|465||725|713|1001|360|245|628|1168|454|2850|304|504|825|124|364|501|587|221|425|554|1110|335|137|657|
08831|24509|/equities/canadian-utilities-ltd|TSX||259048|275714|243822|520576|272088|474572|480554||555658|355890|151862|77410|250024|219920|434936|403650|134100|169474|336170|545096|391546|312676|427038|407442|920542|353108|691228|254142|313886|396658|230578||309148|182164|165288|100464|232468|247496|136912|288804|151354|1658618|514718|256148|182888|179378|63762|118372|163886|194366|308148|175988|335016|281890|407632|183048|277890|119186|135532|258162|85078|125622|343780|291806|97192||183790|64950|121772|||32096|192178|117478|139064|164486|173982|137390|169194|123902|174562|95852|252174|284336|160576|154428|233260|296376|210420|141158|198274|196508|70388|57480|203810|187312|111890|151798|192450|204280|245436|127582|252864|299964|190370|167484|1767624|375086|1990138|312464|181960|122210|156218|1637176|76354|87502|83202|88028|121582|72760|76620|122192|92394|154482|92216|121630||86518|95856|115160|152284|177926|262102|84212|114236|133708|143846|223108|190600|88720|156174|134938|66258|48858|81596|130578|109372|102008|200636|294816|119350||188788|83056|175344|91196|77860|72966|91534|124516|140142|143642|181524|269786|250160|199608|270984|249930|318144|163970|101740||1526708|131688|135832|233320|149902|164712|147030|202356|103032|98266|148176|123802|153720|458316|105028|86948|108622|157040|155414|185714|167326|287764|50004|184970||144920|238234|395592|209416|192730|223282|246898|198710|140882|239020|242654|298112|1148258|1140566|979464|660478|869506|669736|412906|275864|251316|2045450|499742|445870|106488|1107248|297386|248230|539496||101504|195814|126174|1391532|134656|97702|125350|76766|139758|159526|163228|171946|133050|145524|84732|88668|65448|156054|62444|76182|73414|147194|147724|199144
08832|24513|/equities/canadian-western-bank|TSX||348081|266792|223163|320250|277723|512691|414743||433298|355381|379314|420198|358000|267444|323394|367485|566546|542094|298467|161712|113314|254647|80030|220975|95588|129805|50684|98570|97314|99001|76563||74676|62936|143318|97981|75538|104938|218770|155844|200621|184820|138334|140889|105511|100989|107634|216152|241331|307226|457604|158822|159964|272578|181737|241909|177396|255465|231179|159774|174064|148134|73864|172436|103812||91804|35351|121541|||25886|177582|129129|67707|233028|97194|315613|147452|144807|247028|395316|264582|319313|132457|123875|70442|103141|150304|197564|104387|147410|76832|74666|282446|71406|168699|114917|47125|78492|113957|135446|121346|193593|88728|49182|58166|132007|64052|249534|186082|231900|113122|330738|143325|91934|114021|119344|113961|52322|114333|75843|231731|70995|80929|90947||85847|122454|229058|90785|96883|112635|80490|97912|164280|159732|196008|197845|76222|92459|117153|141735|105114|97677|180411|93974|189050|118635|91921|94115||105782|64324|74696|256342|51798|103418|165135|205637|85091|200619|200785|216355|143306|281686|366032|202194|156189|137697|136808||125405|120992|202190|104023|81898|90103|198820|72871|146212|122218|144849|114481|61841|111046|447614|167613|91621|182449|246437|136063|106589|156605|162063|116206||81836|132685|234516|66956|119029|100089|260956|133711|217944|589293|366253|101490|88139|173547|173307|124352|215504|86704|98116|93294|87931|114223|143260|267850|58462|95941|141968|161449|216745||126740|203180|162018|160668|135890|111915|107732|94373|126323|111153|134219|181654|395136|57187|62887|132099|84033|157048|217423|61749|79435|163091|88039|121218
08833|24486|/equities/canfor-corp|TSX||158706|361996|675301|408008|367915|1557961|178952||587510|189735|319087|372685|571130|695300|503753|246664|208384|632502|376956|416928|418677|368954|432894|328639|2293143|227956|831726|126023|68098|110038|190822||166489|76978|103789|295674|166711|119577|203708|211231|222437|276832|322721|624412|391406|229583|210254|179546|369279|319431|344838|190261|326648|358691|395086|633060|211360|793750|226897|517911|389822|243757|577079|259346|122476||238814|687654|237318|||417129|1627854|793193|509621|247629|449014|310342|248706|572061|911439|401328|2884188|144189|390156|1000224|454869|962429|166932|404790|324340|350645|327619|204595|258071|199480|1095200|1209258|335888|525672|333546|294147|839667|687923|1733746|500600|482167|568936|555819|468826|656493|185821|327839|273716|333354|214493|381837|409971|525044|440615|184348|533231|477156|699928|1235366|322279||696721|494396|895143|880878|524104|1777183|657752|302514|365991|365047|1200532|377467|279704|455594|148552|346468|290478|242593|164100|340662|203259|138545|234184|290412||143204|108698|113575|191375|91287|173891|187752|737783|356897|375805|173572|769641|249523|365478|558054|441993|512875|296206|1641495||258964|356900|483723|514255|461642|949200|576935|292507|412730|130939|610741|237856|272445|730950|254730|202880|220857|302394|407554|241956|594714|338471|202516|256706||207631|312403|329395|254342|141770|179809|118101|367544|263321|210791|398907|493018|273010|438059|315606|288072|497848|490781|3734422|323437|229231|417940|625901|890694|34019|135761|329329|512102|304247||98165|109603|271811|183849|225805|196382|329082|288900|655136|431270|433777|314007|216212|613885|189371|187817|159284|502829|311238|188683|432094|376826|302431|350773
08835|24505|/equities/capstone-mining-corp|TSX||114522|182656|126009|117543|63453|157950|148261||195278|186165|281504|326700|100625|143539|196730|102995|132715|380550|209524|133530|288363|337173|180290|553261|348347|91590|97093|211852|483100|504459|260835||481337|25610|51683|98508|102999|293231|98981|180527|234911|200220|144890|460191|410032|93300|126084|237116|130009|121847|252275|237740|117600|779768|141700|275220|420520|101050|196632|93550|93592|62816|50875|91906|69451||22250|121500|81340|||61950|66735|51400|230383|804025|379300|418215|297737|195635|69410|118810|166010|229735|178000|378900|147050|214800|224450|146099|280226|438785|123603|119200|261460|231053|266879|111900|197579|177576|97574|176903|404125|471511|334050|197364|330817|312405|48569|94133|206340|177824|171486|64757|108191|111185|164324|199900|239650|183750|328091|214045|279452|680115|256224|237831||506300|186865|273010|267765|354778|164950|242904|129285|176950|169100|186970|109355|545135|196430|143625|110375|108245|87300|85550|120590|90200|171600|62576|281673||184791|135631|214255|236668|144975|194014|953711|941752|134900|260657|967550|378739|236759|250024|201659|282647|211285|324700|434019||81551|186862|81369|246768|62930|84950|198515|143550|170003|185700|218750|558326|274575|168000|371765|747347|556096|59992|139150|211150|101840|112300|88001|247586||90530|194185|100799|92366|158950|224970|495235|98846|91400|85876|280000|184335|198000|125100|122250|130655|122980|307910|507814|347953|442104|165640|438125|106050|40000|89842|180711|54677|87100||156049|113400|76100|119050|280855|166435|147989|212047|123000|220180|160284|170090|674500|185525|107102|165138|207075|217495|143509|359235|993638|476944|216119|456695
08836|42771|/equities/cargojet-inc.|TSX||2400|500|500|3804|3000|3436|901||1771|1311|1078|6621|3550|3285|4360|12900|2250|6112|3940|338|1080|4200|5309|5584|7638|3400|6400|1470|1850|6254|4237||10511|8153|13904|4461|2706|1000|892|18783|2524|1845|4192|1249|2600|2434|11545|257400|35957|3455|6763|1460|3429|152|1201|4582|4878|64591|7999|3561|4106|7567|7885|4370|951||10763|5200|5151|||4246|1880|7913|7395|4440|10176|11100|1322|2300|1959|3481|11200|7492|2115|2142|1700|2375|3479|103950|1352|3333|700|400|19600|4350|8350|9402|8381|670|7198|3139|2200|5025|15133|6443|2841|12666|3924|2530|30835|25528|2916|2159|2026|2115|5311|8298|5588|6883|4138|9796|2050|4803|10924|24711||12906|8493|21300|11849|490|7530|6044|3900|525|9406|2203|2446|3225|2533|3650|1700|1450|9169|5680|1521|126160|6595|636|2351||4201|4147|6364|3794|1882|7095|5966|4043|3692|9596|600|11139|8940|4200|52127|11769|3000|1000|2347||540|1800|5400|1700|8325|8862|2697|850|5891|5811|3814|9066|6879|3802|4750|2245|3000|895|3250|3140|2000|100|4175|2500||1100|16814|11362|2050|1718|18500|3368|580|3073|26153|10100|9440|10700|10360|3203|7550|7000|4347||3320|15600|1600|3250|6309|5795||1140|925|5738||6700|2450|2205|4200|3781|2850|5107|1100|16264|9800|3700|2525|8900|10150|7015|28600|4877|44165|13650|135240|4951|15212|7206|18725
08837|24781|/equities/cascades-inc|TSX||81476|107504|84320|57447|58963|129017|62260||478200|81747|140794|168194|77526|46610|108085|198819|380862|75704|118616|173099|431042|88257|64467|111473|240757|60555|129512|33795|26087|71860|71908||61372|45897|63701|27639|116385|61144|32007|50875|128394|157101|114669|162960|89639|188973|211948|84149|106166|222039|220263|121128|172293|211304|213384|66466|51396|36146|46715|103326|81892|126727|64336|56738|45416||78016|25763|49176|||29213|151733|82675|102232|72121|154733|71178|140268|370398|557735|144133|84933|125767|115675|209448|253837|638738|143325|168100|2640354|68356|358118|146448|119824|39247|163988|144365|142042|191963|81464|115886|236006|243965|130010|79674|106188|74342|320541|200653|107419|43676|86573|96179|44798|85665|231889|108723|168355|175560|83792|114640|45832|84586|252712|113000||67885|200639|81074|141673|151858|209124|187889|103768|192133|175010|52351|54810|249712|142188|98679|163483|39942|52019|116065|229584|160607|43834|80736|45345||368802|53316|120243|71692|86429|721739|98551|275146|157099|128845|179673|189196|73174|168397|129123|297786|359058|438098|68889||88216|335843|60413|261481|163947|322459|344747|245804|257810|165135|115767|211317|258415|313334|184755|408994|135526|300296|146254|354035|115206|200510|45348|167973||50548|100890|223994|260550|220540|199208|254021|117852|1027551|401540|1891083|598703|45902|441672|177827|121585|157708|939180|1473970|342952|161304|858747|455900|201901|58081|146292|618188|474703|853128||235110|170256|228411|78018|208434|257686|344639|128606|202180|125674|142376|151441|189836|181636|103283|67720|56596|133479|141289|118816|154630|190880|290255|268294
08838|24484|/equities/ccl-industries-inc|TSX||86177|66510|36231|95365|60637|133326|92030||111233|95352|299192|127867|74996|119867|289713|733717|60934|220845|217892|538237|294753|155202|51933|26239|37261|30907|42445|47408|42873|48281|36424||129674|27815|138543|12790|20512|18079|42132|22027|32250|32824|88286|277813|17245|33207|88000|41283|50150|44202|134016|23428|47729|23486|31888|36592|37047|21232|254367|83528|24017|29586|359804|30049|51788||43701|39257|18184|||16230|88063|41904|71785|67757|94188|46640|92441|66736|40808|54879|56354|54536|120170|144928|55393|82985|29394|49380|69066|65703|66293|26207|49043|76039|65044|61061|97334|42116|83083|127050|191092|96294|61883|104698|103685|66195|35129|112717|47693|29731|66072|89212|23124|45589|44573|58551|70486|54150|56121|54598|74269|49613|71502|66458||59240|51172|119864|19337|36295|60632|32295|24547|31467|40152|40193|35670|44077|40535|64091|104437|28316|19083|86057|52803|82861|53260|45679|139497||36272|22407|23855|203274|45284|36400|31271|35206|48484|29526|22246|74475|61319|30594|292798|52410|82705|57689|44155||73923|24913|198394|81819|40232|51621|102699|85334|55869|41763|123491|124544|44878|26692|28613|41351|37072|53925|67905|100484|53608|92138|143406|44908||23792|41205|52959|21432|37984|42629|50711|48660|37590|41506|32038|73924|31552|35119|70388|48144|19319|40484|73172|58057|18588|25184|49442|32687|17127|25236|33688|53134|95209||28511|49093|48070|96349|80122|150958|79523|100641|140165|143370|35003|55658|33397|44037|48797|34041|35169|14907|28917|38831|58359|30039|25897|25608
08839|24495|/equities/celestica|TSX||1417637|1125118|793933|1000235|1978537|1281673|1247477||2108008|1196624|2489388|4392463|2970821|1992692|489761|615714|327960|1126718|1223537|895976|901500|817446|954206|1343831|1644736|1791958|1082269|941529|366860|745139|1571827||1001800|1083231|1029014|381203|1000107|575823|804823|630166|883687|639899|2829323|670814|1552601|740157|174714|266431|412364|682481|845320|175302|626278|652495|469562|821193|334574|1347526|1518949|458230|580999|626983|1362821|374901|340699||389280|1616228|528476|||588717|1574392|1349553|1337768|2899735|1601573|2408261|709901|2996267|2324761|796185|1805713|1033077|1038488|639504|914809|1924643|398294|867724|524438|619987|359258|628661|392495|735568|1327259|2324151|576573|466608|548026|866742|1285574|1151167|1708072|7688836|2012111|2066241|1553235|9586304|606279|959525|857723|452236|533388|598636|752357|1236343|527082|873202|654486|2156973|1831967|1274421|278917|443013||400662|366370|647673|745027|602137|673511|434319|763949|1067705|921024|1515812|430974|381387|513285|222921|217961|412474|561360|224511|437268|429277|393831|401918|296080||353218|433262|688628|505495|546212|152507|1508007|361241|443609|625691|472311|708464|618551|649761|1456144|880276|1162146|1367434|693528||1042457|1584383|1058271|1944546|1772738|1309819|845098|1475470|835947|367033|1582440|2462841|2614692|3335739|695506|1252831|1437958|830019|778437|646847|1836563|1298221|431976|2066180||1848020|919096|566288|1031493|479806|721182|3004355|2204724|2001180|1394629|1406073|1050669|997015|1030072|1243493|871876|1007861|555589|726472|3399750|1317994|1117995|925760|894001|159107|649435|842181|2165019|1125347||950299|857929|527911|635653|545054|598431|517522|368856|484431|439125|403630|605091|1183310|679963|2240766|751048|1655336|680333|435472|468936|870442|335604|694713|289091
08841|24488|/equities/centerra-gold-inc|TSX||275101|224856|88395|320880|225976|301878|289683||329538|350202|219187|2311311|347451|2623834|184786|306993|262013|267107|224018|328003|224022|400931|165663|225017|149928|235411|106186|107245|232098|192301|234663||94949|221767|251915|214428|252905|650757|183316|446161|542158|340056|168054|281092|154491|103720|167151|575910|335446|364259|404407|171125|144628|252777|516325|283371|242951|241125|161945|211968|318011|91001|263570|272901|245333||35432|67610|80795|||283289|330911|83154|64956|286118|137348|92302|115074|104323|458860|167720|279198|475823|67352|151969|72095|186261|139228|90721|167245|261408|79191|69840|133453|257189|75389|106390|127226|98506|63147|142005|106985|161511|3188465|404353|268097|270212|187460|491505|234038|346067|107855|193486|151465|293732|519391|563294|292026|280947|504558|542361|317718|630456|609284|995634||188289|129354|306291|380263|458846|354146|144656|302530|112687|190095|243521|210581|286814|419120|309786|590001|254724|194686|407799|382472|675564|478808|326542|773088||500520|872809|145941|256680|270557|132931|248740|196601|89749|100242|185095|372912|218072|139772|249330|279904|291720|204861|255092||138626|373863|243171|197931|166086|229374|248391|221865|501031|1020462|256978|591219|187646|836723|92439|336018|123998|64280|65350|248329|99386|184287|177370|139256||132532|304654|241837|251240|242982|201215|153651|352746|169641|189913|127861|87596|220470|106645|125126|451706|214780|132422|154908|132822|112660|273088|155229|159816|12253|678806|190357|268839|306457||94882|94558|447126|148503|139981|107646|183083|165840|174314|235815|271031|106559|655140|227256|107289|233183|182853|142793|171043|234707|580551|244586|560684|352889
08842|42759|/equities/canadian-general-investments-ltd|TSX||7474|4812|14743|13352|10466|11372|6966||18050|17408|22228|11686|5800|14262|6139|31700|15900|10405|3665|19271|39091|4338|9460|8085|3204|11001|14328|5259|5564|2835|6532||3911|11150|4998|10162|3518|7914|6772|4290|6890|7172|21812|10325|5901|10595|4901|14911|11868|110975|16134|12885|23249|11147|6702|11905|8634|5365|5855|14452|3728|11328|9712|9931|6828||13211|29532|4011|||4496|42133|4810|6123|8139|10392|8956|11226|31695|9863|4867|12475|9254|20891|3000|6512|13808|3085|12264|9578|7266|2980|2586|5386|13786|16750|4450|28162|14256|5104|2551|10185|16207|8318|9976|5474|900|7665|8096|16197|8996|4263|4749|4531|2767|15171|8841|5410|8097|5550|3441|18243|9743|10757|6200||8741|2390|14280|4225|5195|6657|11127|18074|10663|5255|7546|1012|4552|18210|10043|6742|11486|9037|6017|1979|4573|2059|1750|5449||20372|2083|12050|14934|763|7130|10309|8700|12704|16418|36762|25062|18760|7187|14401|6759|23374|12926|14617||7493|5670|19813|10644|8104|4510|14763|15540|7535|7770|12748|13639|21997|52284|25627|7604|24549|8080|22079|10312|6911|19112|5275|14107||17049|6366|15233|8303|3547|6497|5153|9977|2708|12533|26510|9290|3958|5398|11375|8146|13343|11169|10734|9100|9737|11132|7368|17500|15988|5625|8784|8779|11690||11004|12284|7750|9041|2555|18097|26719|12960|8456|23710|17119|6734|7115|14174|11708|10171|9985|7244|10888|13481|3684|9238|2939|11204
08843|24506|/equities/chartwell-seniors-housing|TSX||745297|184236|131198|227688|210389|153808|284223||395246|150808|182014|821585|385182|231926|206960|288900|953781|1852364|285494|206601|205062|173893|233663|104119|324893|699519|520412|96615|318327|200684|171210||205163|801233|314246|242945|140927|140400|370613|133451|144602|156635|217271|388183|145518|250594|120762|227909|351345|313734|262152|184910|227021|196456|206493|191157|175355|261240|143027|269869|535533|251479|197184|277821|136643||219462|301702|341581|||119627|381202|664554|371584|648634|665342|716062|311132|482271|580265|395383|1784046|555418|563763|266289|228354|290814|465792|725364|288508|175032|149170|228942|418819|228198|292204|182918|425669|278633|488491|353693|299357|284030|753024|345078|188421|148407|164784|162577|174546|226832|217200|457820|476887|292869|194320|427431|547142|612400|1294423|352829|471569|221811|311269|310029||304428|125141|119329|181980|153476|231032|184352|449344|585992|535170|287429|289686|254646|352905|773275|1549669|192163|254452|510260|244230|145312|175777|132836|230748||179766|294409|266048|125533|181058|188356|877918|1121207|112670|173427|349234|408732|215402|170337|230418|154949|193352|229627|201655||456359|231358|195216|204554|268218|203867|261496|346251|454333|111542|112451|133474|145220|182982|155113|132146|259748|272782|149004|81797|214069|132175|130947|256196||266337|489670|264107|364398|229629|286390|350586|313782|303622|235068|585923|210008|721049|508410|268301|203695|351268|223964|151348|150570|140562|327647|223718|320365|167109|261072|361829|224885|284743||211568|205216|351183|231734|302218|255937|335024|361493|202782|391899|285586|375706|401031|387968|505153|225717|174712|1248541|857156|529721|1587619|2174684|958445|1264232
08844|24483|/equities/cogeco-cable-inc|TSX||150295|48203|47283|56304|53101|63783|131938||73900|152350|92500|80412|193479|109304|64604|62911|114071|99309|50004|125638|86916|116028|303165|72675|77307|28792|42341|45436|126924|60189|83843||33824|43735|592994|102306|67135|60468|110733|106467|128277|78227|124344|139027|67559|33276|48944|108777|77559|78997|114589|48085|194704|152499|285656|57600|112601|586133|290493|58218|45479|60003|82588|40179|60492||53979|9489|25758|||8007|165244|64621|53773|93289|58351|23465|32106|180226|42494|91944|91431|46095|83837|42351|55276|63074|64102|123933|55103|43781|25851|15151|99330|87027|36128|28277|81856|38156|35444|40616|75696|131210|153973|97307|53142|106404|113941|143445|131415|44622|75665|73764|52165|87017|88186|209005|175599|90061|72771|94128|68551|304650|116592|115990||48761|274255|181193|117459|97488|115413|155760|105677|172692|50940|100671|44774|78594|73647|39638|49519|53006|29080|17168|28938|58503|76672|50587|42827||216311|207388|111340|106368|156034|195497|435101|190980|72829|130741|67629|94937|100899|50870|80563|217003|149452|100190|52721||49088|65436|164981|92878|72683|81433|113082|72777|84125|237176|163529|60627|92300|62405|81561|28991|119511|114183|110961|194633|111774|110489|36053|74721||113075|28720|52527|25889|93099|52863|99259|70148|36610|118435|72899|47090|59575|84000|48111|35395|88089|71242|23828|42625|52631|52384|179837|65225|24850|40618|55167|94212|48175||23740|51901|19476|85428|67313|89177|41603|44261|61198|105188|42142|26356|36995|63692|64643|25931|28780|61591|67813|117415|59744|62656|54900|83120
08845|24541|/equities/firstservice|TSX||78983|63905|42896|10798|37860|127573|33286||41250|28349|32684|115085|64866|143274|48967|231727|139599|22107|121631|127890|67152|301873|232450|57767|75698|103538|61762|206395|112701|68934|42604||92417|20343|126879|31139|129441|75380|88093|84703|230363|133395|96089|84133|157559|56053|260731|63677|83326|353168|341095|25509|64474|189650|29351|388516|93232|113052|36971|46346|83222|151101|83055|38174|77255||91899|29790|21351|||8827|81614|53799|54517|50740|114085|28374|39483|40704|48866|53323|83060|176007|44508|34720|49171|53642|40021|65626|33636|40323|19603|4158|54212|72595|175229|46512|62889|124874|65197|24123|24453|47642|42143|107205|86964|37883|49257|55545|83207|51002|113838|48451|160225|36958|42142|109740|51998|30508|83606|49383|25604|31035|50912|47000||46589|44567|120357|117534|74584|26667|34352|32185|74317|25136|33815|72544|68753|91380|55139|256178|248566|125057|94726|119211|78828|496861|16022|61823||34163|24389|28299|75485|14554|19620|22868|63124|575311|30466|35959|67488|46488|49581|48381|51069|86878|97887|91569||104653|129985|59189|160629|46372|73420|24608|157949|28605|68253|139833|14595|94852|302168|20262|18191|63406|64755|42928|35214|34062|19407|10951|19007||28534|54016|91421|137285|28881|31300|38017|37616|31521|47772|35965|30179|31095|55773|30705|42431|42171|105831|72714|46783|33991|98311|40288|35802|19060|43114|28223|23329|45303||79058|74482|36866|44005|17268|26188|37120|45799|25784|64026|65283|18444|142393|21101|14518|138210|16109|23274|31100|47813|39467|19739|27284|15524
08846|24510|/equities/cominar-reit|TSX||58657|67042|55201|89046|63375|108001|132176||122041|29094|28258|80012|28280|46774|33947|16835|39488|29321|44493|66228|34295|31670|30141|24036|41298|40126|48221|51714|35369|100966|59477||22251|36168|30246|30267|47290|38438|53430|143128|256145|207921|111385|93115|267765|54958|33785|51074|180043|78720|255172|27142|87341|134934|109513|41440|105317|190047|200458|31914|60403|164100|81417|21214|55858||49527|14218|53720|||23340|112502|302866|54832|63076|123371|254160|274047|77782|15217|54985|70466|94273|66805|72097|53093|93776|56668|66225|91562|70652|63859|23788|130253|98902|100919|59791|161028|82896|123811|114163|57874|231214|101378|112658|87991|21170|20535|73218|54222|36531|25553|67107|23475|29318|66198|153338|15674|30285|31737|21186|23808|60675|41154|35758||81017|64994|152725|83810|250522|188261|51686|79012|240941|40194|70627|49363|228515|89419|43361|39496|37801|14695|22880|16892|50300|29969|49646|103479||43512|22682|52873|49801|34045|50629|56493|56700|47762|51702|69929|88180|23623|85144|20306|48265|130248|35716|125840||315782|74907|36362|82738|40015|80907|39330|167838|398418|180739|80744|42980|282179|26929|177657|19325|78221|27920|33999|12602|98822|177664|232411|101461||66630|97093|84541|76273|77470|56344|43509|50689|56381|29758|316338|122228|104382|36009|43422|30460|99452|52824|184608|275882|64416|226161|179440|31339|33132|71022|72815|123199|98898||134000|535460|65148|358154|162285|33868|30442|26248|77659|34872|23865|38589|39839|32983|69327|55509|26206|76223|42410|135659|82818|48415|62195|91393
08847|40463|/equities/constellation-software-inc|TSX||5500|100|175|300|905||10230||1100|345|3685|14200|13576|2705|4462|1587|677|8473|4714||13977|3220|175||200|10500|1330|200|18900|1460|605||2900|3300|3701|4165||270|200||20756|1815||2867|2459|300|8500|431|855|6600|17165|13600|27500|18500|2325|3350|4240|2744||205|11333|5895|6800|1081|12988||5215|165|3185|||459|1000||2840|8300|2800|260|500|2600|6946||400|4601|3440|520|3058||938|3625|5485|4595|84305|7100|7613|1425|1212|2985|2540|1336||188600|3700|675|3200|3609|181200|295|1454|806|2900|1020|9231|1850|1836||2810|4450|4305|763|3600|45715|21830|270|140|800||180|5900|190|1980|1500|2255|2914|1260|185||5505|6630|8400||15956|5888|3221|3140|3704|2657|596|3545|2690|580||136|185|1052|1085||150|3380|4857|902||1500|9568|5784|9607|5082|1580|1608|1514|2493||2259|4378|21799|2940|2736|2420|1210|2470|710|6700|300|395|240|1900|4198|6518|346|5983|18024|1717|40035|2920|1051|415||1000|4524|5961|13386|1440|4831||400|1400|300|582|4160|5750|2700|1600|8808|6167|2437|9180|1840|5850|3234|400|14855|4125|15100|6098||14750||4485|37750|95300|54141|2750|880|1500|530|5870|400|8845|1510|64346|4562|10462|970|||3200|5997|1738|100|8050|200
08849|24493|/equities/corus-entertainment-inc|TSX||328491|219706|188434|233515|150697|90971|178601||243837|276406|117754|227013|127835|114574|575926|170132|308431|92750|284591|116126|97934|144835|956477|78461|112586|481640|69720|135980|185370|412705|109674||60478|57579|68905|66914|64688|86684|46548|78349|126793|89790|87214|105828|169898|96812|43880|142158|76870|124584|183252|72568|290804|211714|167378|98294|206160|211614|353840|199018|56000|197382|115716|91940|45142||91172|48530|39768|||48784|149408|67070|195222|102970|113460|121196|156756|59130|174946|63014|79964|90620|130718|139832|135736|157106|139642|95346|150398|149138|47760|125714|202638|138308|154604|96748|151450|225498|126306|139722|163026|160842|129398|231860|235434|245396|228792|413334|106804|119800|147150|371438|93082|87162|190766|144296|111484|141096|159006|98950|104912|169450|64694|78796||33060|247278|62620|102282|384352|103780|100280|162896|474650|274818|161818|137176|131134|136820|115908|242568|256604|106184|110214|118508|188956|94736|239288|89794||498306|153524|157634|175914|110976|174908|936432|459058|422710|137148|165678|417034|279070|323334|96274|234134|225284|168106|276840||199346|320242|97300|190002|405714|339624|229262|233654|172944|167144|298764|117074|114860|181742|207140|330550|251914|358006|245886|423302|103086|158180|193544|102104||595342|557148|219522|98886|154728|567228|78674|490604|170324|276886|207644|125112|806562|806774|96038|303356|560770|177382|122782|193986|65802|93530|169350|122642|64278|267268|371372|142476|567266||58958|277054|42476|161750|75532|57964|231222|110740|114396|114084|91004|180200|217990|90692|199802|58614|138144|113004|170896|92944|67550|99694|119228|172492
08850|24502|/equities/crescent-point-energy-corp|TSX||849171|758068|484436|1136021|819805|754723|512051||1079355|754087|746669|970428|709626|1619056|690488|897897|828215|811209|504053|510891|303533|326711|359065|483884|887729|642606|419857|486901|615878|452630|514422||387152|263006|332515|413555|200901|429791|209917|289187|345326|690861|337797|581965|327608|210435|459644|713163|901589|619723|677221|379519|621108|354556|667535|634622|606726|567339|390933|797028|628369|840953|570169|987424|845727||209595|935613|326595|||200902|747862|367144|573055|386083|300964|484881|527043|1681227|259184|387785|460564|632125|706008|490133|645035|1244851|586900|831350|754430|942451|326113|414113|759325|1148900|344040|1147600|1318816|800869|683970|335812|653799|713493|424934|744519|382246|599853|354313|2021787|320621|285292|1851594|220812|246942|276602|373668|1488304|677133|906468|454768|624509|635279|626475|497657|601774||572973|544303|659859|790110|1073096|564901|657354|686888|670395|673370|467650|676016|808488|327426|303373|311350|682922|636074|952645|451627|758823|2811999|199797|230300||480090|228932|396494|281987|143422|167865|178149|324442|296130|321962|377980|518659|182891|194166|261768|348902|287062|380558|347873||184162|310370|288936|357602|234457|248140|294189|364008|311449|305617|236193|212454|229112|195900|495234|177715|251834|228046|232519|240423|428056|221721|232270|178818||263527|1967334|295928|289509|470432|156602|526197|334810|338808|419071|613504|550278|272243|365146|187762|174552|335443|984041|363313|231637|178731|296200|260936|464925|119744|234717|209636|718191|470878||493982|507574|136533|412545|311865|552340|374555|311507|490411|1577125|276906|492116|704391|168642|404853|285416|526812|385856|346352|235899|347637|404608|192429|432244
08852|24856|/equities/descartes-systems-group-inc|TSX||43611|33905|40862|54236|53829|111313|42150||66225|1214860|143172|66044|89415|25464|36776|83392|21449|24980|63756|57487|74070|1092597|117449|51333|77900|89836|27323|32440|45740|15370|21281||32525|13164|35698|16680|15460|27783|32885|28758|59472|19261|204540|14430|15162|15350|13470|41143|27815|437634|116315|43989|421513|65120|49138|10645|82817|51082|69048|32754|120175|150503|460057|55575|24770||79850|15990|29630|||83741|59176|1577810|56715|23130|27565|54556|62941|281359|99867|55900|66415|44130|87863|284001|138280|131349|708656|450964|78110|56100|73524|64850|37635|71071|58577|441665|62688|33400|117235|103426|64686|77112|271300|453727|92324|47893|77292|53682|20965|43146|24400|299052|27950|92945|44214|32995|218691|65650|50572|78401|26460|86755|74290|26056||191646|181399|216915|229469|138962|30455|16148|177405|86842|133965|46011|48955|68510|184262|25740|47080|70010|46117|161200|159179|116125|640570|11258|80939||117318|52336|48500|36000|33220|49240|458238|202095|251872|97585|72125|87625|253822|153335|31678|102340|47193|87721|94716||23100|2585403|33930|74051|66095|56350|137031|44411|80040|63762|62597|184686|153020|461354|25825|61097|180950|162114|55628|42750|39235|36138|8450|18691||125217|37285|272784|1117857|482246|163622|66859|46065|29934|119230|75315|117416|120285|31458|83634|239500|974791|81205|182462|165653|144950|559935|897495|199695|21675|596645|912499|22345|11343||47900|17899|52469|122817|69786|249034|59553|81474|42839|16588|81563|62123|131600|95300|57945|85840|598935|144882|117885|62023|1108307|68485|113957|56388
08856|24515|/equities/dundee-reit|TSX||68359|31027|6219|31134|71640|67303|78545||30517|19909|15794|41205|48795|16419|92836|11012|38632|46952|45121|74212|56973|36057|37296|17721|73960|31748|62558|29728|35229|27345|31421||58495|50523|83430|17724|21810|15818|17019|65051|57632|82518|99787|135562|21487|8855|14669|70866|116209|162690|43219|7287|46283|47504|57227|45404|15067|34937|98039|47357|26745|31717|25527|17292|57681||56488|9500|39448|||29818|113315|52911|61324|134503|101645|109272|32694|25303|22333|28528|39064|55460|66472|53833|33108|27932|42977|31725|110279|96344|42672|14035|254676|114510|46021|127741|62650|42081|43024|76635|157865|40194|103008|86041|36264|40435|177081|44449|45226|80260|191448|97437|69472|62686|92303|125065|58169|366016|39949|20724|27840|64883|42368|64901||88122|61460|46012|97573|158709|44166|85620|69367|134488|105474|126279|47756|287361|431905|350543|74277|350250|146073|245183|212511|527186|118091|580277|488758||509135|522511|312866|497217|1119456|311809|216487|522689|1187156|992831|665604|272264|2152669|416671|169884|270241|402370|302078|191681||2010362|563219|1485055|2184093|409830|1675004|1282977|483408|277886|583440|459242|182825|117141|107277|437468|235144|148612|60177|120542|450089|84237|385933|23206|433516||348854|1005886|336311|723604|416136|159484|167144|125768|388967|1254790|684320|1219666|1209193|292140|287315|332108|437131|589337|729230|1853389|103509|136316|174929|221670|16364|199717|147721|88733|86530||52983|76153|40181|92134|58716|91410|101438|60422|106042|137499|64591|92506|87324|162532|73595|115911|101894|62058|93716|168581|42186|45825|195747|162858
08857|24522|/equities/dundee-precious-metals-inc|TSX||27876|77670|16800|11800|275000|31500|26772||478725|29960|48713|51535|81570|46331|49097|131444|53746|47265|121516|81345|112931|96445|54970|85486|71224|210000|50488|157814|62632|30885|36856||83505|29270|70313|23531|44100|34525|74477|25531|40514|48500|118350|91797|66355|116608|95637|84087|101525|25875|132746|21650|61905|48724|25678|65955|53750|121561|73447|27002|36346|213990|31320|17940|88202||21944|84307|376755|||92177|217562|181750|272485|76984|64000|75265|43200|30150|300140|63731|24582|28855|105600|40703|31000|10591|19463|630725|242951|62352|47250|9269|147200|27050|63452|71675|42653|37100|32623|148785|42138|58355|68121|93315|84273|154770|82872|301375|116834|772276|99425|58100|87472|80165|110020|67700|89178|41805|59396|74725|130885|34100|46721|75875||58495|27650|35850|2300|161970|29159|54180|31450|61550|54544|95981|17768|41272|15230|20666|15500|30675|41579|105515|6338|15175|238400|5970|8583||41750|6480|26591|25203|18984|5500|6900|4300|21100|15650|14490|48226|46798|30617|110257|11636|10879|66974|70934||10245|13511|19757|56969|79644|15940|28900|25655|46923|39774|21500|41405|27200|17900|16877|18157|95721|28733|16601|113031|65461|62023|6783|32370||64460|47642|21280|33550|11700|24210|41755|19090|119846|148704|36844|72150|129379|77600|17689|79606|20094|39866|4300|18900|10311|10313|17587|16420|6004|8526|18004|14700|65815||29186|60551|61275|35663|13816|27800|21305|10139|60630|26800|6328|4500|3978|13530|17622|12076|52800|5362|6400|8400|10384|24741|60705|7100
08860|24528|/equities/emera-incorporated|TSX||119621|220814|191386|389939|159857|347280|164195||270639|181676|161448|155794|129365|133909|226126|109420|93681|148197|218310|204400|197392|282929|214652|178160|239077|344734|145071|219117|215896|237442|209666||105085|173165|90076|136568|262954|172102|168443|260340|102413|198102|314161|254872|110449|145888|82393|91318|197217|219180|275835|230776|173667|235887|225505|341367|151906|188912|147227|133140|164711|148436|150163|160060|138916||116352|62381|218157|||33576|150491|124553|120019|108744|125902|153618|106964|276889|175673|167014|259117|294773|120659|205338|122758|150500|221656|253622|176938|271825|128750|47101|249842|157143|127549|125756|277422|208143|170704|169427|202569|357476|267561|539142|200976|149723|147967|563543|209108|202698|259769|364260|213835|297851|310949|140120|97935|298334|369984|426473|143411|268291|313289|125789||87654|156493|119811|192544|215318|245667|123080|157735|234048|250102|228955|243033|88240|322547|203951|156287|183104|161203|209462|315978|153414|252158|241623|206598||128498|214147|119487|264157|125120|234759|175014|140593|100107|196728|234600|324791|188323|80762|148080|259217|270005|122876|100234||173826|192226|173848|286244|155887|144588|130580|185888|239679|140639|355898|212962|528761|150189|93851|158770|401411|110597|646815|260195|86560|204668|47985|97834||153262|386295|104696|257851|144541|165078|126022|89446|89636|143396|160752|137955|85722|101835|88666|168353|228187|377360|616555|351659|138390|248306|156171|224095|82911|526781|163727|128477|120168||101817|79507|102389|96923|161756|113518|137777|257668|133671|150145|187312|118004|151964|234130|122901|271795|422708|254766|160569|101160|175428|163754|228365|167835
08861|24529|/equities/empire-company-ltd|TSX||107240|29380|59275|70836|47911|36029|57310||48700|112670|28957|88669|37993|53899|108376|86598|44089|59201|97187|41718|41333|44309|48227|50035|50995|67687|168539|26119|26477|28101|26418||23367|72330|40869|58624|98123|55574|37668|72657|68285|84198|126363|30883|48542|62620|21042|51651|94845|59781|47832|33581|46547|74063|66039|36542|38594|44179|22262|64563|37460|53573|29231|66340|26792||37607|33716|65902|||20966|74574|75649|76173|108853|83777|56697|61717|55671|51566|39962|38688|59717|40392|76756|40772|92670|61014|57556|40434|124593|24500|57550|37416|29897|60475|21536|22916|16638|49939|19183|22089|36386|40679|66758|43822|64108|109890|44435|57113|24710|62079|78933|41792|27233|37694|68704|44284|31053|29766|40991|38800|75971|89387|149145||83343|32044|177034|71533|56391|43180|75071|115438|30711|65130|63496|22417|86865|69619|57177|41308|49916|23758|63066|44487|16409|27447|53242|27799||20800|46751|37004|47949|72331|40527|53550|67573|19892|65915|85091|61502|19389|40464|40130|92078|90150|87242|47786||105376|176160|59007|59863|56365|60906|56715|53049|55716|77162|58407|73160|98237|110791|123646|68721|94109|117458|163634|90158|134341|139528|58147|82107||70685|24997|85529|93166|154646|42147|24639|42003|43401|43590|47607|9726|28616|45479|11974|13340|54416|13471|92545|21870|14214|112155|25989|27569|10262|10340|28629|37915|106607||48232|22584|33451|129336|20009|11291|77736|47079|36341|69176|86026|28732|49616|40703|39040|70779|79180|11587|29754|14112|14790|30213|160933|32586
08862|24524|/equities/endeavour-silver|TSX||103795|60690|37293|57950|62001|111554|69243||207557|125225|65979|88543|89049|139370|120049|25147|108790|135424|53450|113192|155347|245615|94942|500017|153272|149053|56876|76472|109975|148197|71005||53180|36842|28186|56648|49645|34537|144280|80872|41071|49937|115944|51631|73903|82866|88744|115838|129712|155746|242697|169748|139529|183244|193849|144595|222061|353849|176160|133602|124617|37682|177180|137442|145757||55300|77278|25124|||85851|106487|78888|131679|175573|173398|130039|93968|178298|70458|78243|63169|91737|73335|100597|101445|114125|20909|81850|139217|79974|101381|47580|117003|150857|157091|195720|194350|141796|149339|134924|195099|200302|361757|388554|230320|92078|113773|194052|122771|180722|350042|54399|45455|89822|233962|268671|392897|319813|119785|181132|105687|276672|180090|121859||243273|110322|184878|198041|242365|333753|207223|396866|109783|85757|66569|203156|264441|803696|104458|89214|151328|44357|107932|84112|139154|165143|136051|383963||138296|59258|132959|169643|158665|176145|119384|127759|79923|169084|408703|1202749|415785|194935|79375|245222|205012|232636|77585||81548|62925|217513|246439|127296|265501|224125|140956|165623|111869|230655|195801|119343|76358|79757|125112|84800|92977|137540|155109|111746|48647|46375|101511||70180|129987|123978|166990|63345|36000|91663|89556|194153|224434|140845|112550|172409|244394|215553|388446|203567|86707|141173|128912|174341|188305|192518|188052|104925|194349|173746|109809|197447||203816|246183|186548|113690|329700|125235|186175|55175|115295|119586|385328|388065|296341|159052|222968|122617|123210|202722|80600|138581|329715|284700|168412|243212
08863|24531|/equities/enerplus-corp|TSX||604543|522650|511671|552444|636465|871074|489446||1295101|561563|431802|426872|350874|471505|535649|452000|289327|332570|437796|1029756|829566|619801|744727|640306|933750|485923|592308|439727|428668|553053|2297969||412593|282476|429359|201959|347584|505129|554794|502204|372939|338536|633048|567734|398659|257344|483533|444608|484406|374671|606197|251696|305783|346543|304319|351574|420037|489171|379312|394077|267169|304384|255786|398086|423250||228793|463667|243541|||87540|834137|439892|252197|602817|487280|322175|349356|457462|614906|977971|339244|385236|763940|960697|795013|494974|260512|294848|306464|337656|170819|103546|365936|164421|250068|197133|290234|343439|337636|314100|797694|477161|302589|254707|218021|207943|597239|601421|153042|164263|578287|213562|217712|233372|190833|323639|286508|297033|264270|231252|138825|384148|257897|289368||268282|337393|287722|354589|206058|358640|237979|445185|317684|329014|794436|702022|306679|212046|413582|238899|281211|453454|130904|139557|176319|437421|342648|324918||245599|196858|263487|294678|304122|294529|351065|396171|310828|171571|560710|701413|316713|372330|344232|470302|449811|373865|392209||360483|386305|578222|588321|639393|385042|371705|510428|619722|285994|393466|773777|8474657|196469|200738|265977|253847|230198|182818|120492|341581|354264|258390|258537||222519|488308|354470|328292|314468|154428|198742|279553|360423|475904|600443|784388|846699|579482|219139|380883|460616|402925|496508|329134|415993|501830|282162|520303|54380|834123|480493|865926|462691||227387|314634|272936|650318|214190|395372|937030|871162|573474|532410|461069|303764|541710|331560|307328|590052|362173|208439|244433|278102|224251|297811|200239|388268
08865|42842|/equities/equitable-group-inc.|TSX||15444|29500|20240||107020|8960|876330||20800|7600|84956|94200|61700|12800|376214|11940|1000|7028|163830|20908|45000|80600|701034|1932|219660|53900||298550|71158|26920|26960||12830|8400|174558|71140|28264|156440|8200|4000|20400|110406|4600|3600|4060|26080|63042|23896|46640|17400|29600|90000|20646|4800|12666|8810|11590|2380|9300|12016|8580|5950|18208|19800|45314||101518|1180|4920|||11484|2800|26600|198390|12100|12000|5900|15400|405000|4290|41334|123820|1550|96130|17904|7800|385000|75610|6030|29260|49790|4050|19200|4400|6500|58230|1846|30860|12680|10000|400|10680|6486|25580|87140|115020|1590|28200|29732|5800|4990|37676|3980|11300||490|21270|220|1406|11800|2690|1020|17280|6100|72200||152016|6800|38070|1270|302|237998|54994|16450|530|3420|33320|25300|25546|21454|14408|84540|44720|1810|15810||4868|34570|220780|24710||54968|108910|32340|1900|20000|16160|140150|25820|3400|4140|35570|9100|160000|8582|6300|1670|29210|18298|10406||12566|5630|4760|66380|22630|42230|2386|30380|3000|23300|19460|7660|43174|101540|98800|107494|11640|374250|28840|16290|10080|7140|3542|70720||90600|11252|16740|9480|6404|534|79150|4362|44300|35200|48600|23160|102030|1000|34600|2364|17770|2362|936|2500|26300|63618|10230|17520|1304|81200|60620|547950|111800||1136|475820|40600||4850|50600|2800|16890|94000|8440|33000|28400|133862|84348|34100|25000|3220|29180|350|16960|31654|5600|51568|155300
08867|40486|/equities/exchange-income-corp|TSX||7500|1205|11125|6200|7400|2600|15738||2500|100|557|6800|3600|900|1000|4463|4000|2846|5246||100|1100|||900|300|250|1983|1300|1600|3771|||3000|1000|111|8300|1000|2520|4400|5000|4750|2900||2100||3300|2455|800|900|6900|8890|400|2800|12349|14200|1450|1000|600|1500|1600|200|1500|3478|300||200|3300|1600|||1000|6702|7200|4500|1089|2100|1000|3200|4300|16800|||4500|3378|500|2900|800|3700|500|2270|800|1500|1655|4350|2000|5612|1220|3260|700||550|1200|1050|2000|4500|||400||4300|900|2600|2322||633|1000|1855|2673||3855|13400||2053|5438|755||3383|6900|1000|2270|200|2700|2039|||1000|500|2725|100|2170|800||4100||325|600|1105|3522||1169|||1072|6420|||3000|1289||223|5058|4500|600|8400|12800|200||200|1000|14005|||2000||4100|150||1060||4769|1669|208|500|3677|7482|1405|5477||||296|1000|900||600||400|267||2000|800||10300||10444|1200|16502||2100||8500||5000||3369|1000|500|4710||6078|2869|400|2777|5131|2912||||2296|400|200|1478||1700|2600|2040||800|1300|||1000||3705|2300|1625|125|10962|1012|1933
08868|24543|/equities/finning-international-inc|TSX||249697|240570|192767|272378|431886|508298|413559||626305|516576|627187|229321|298757|372467|360399|394866|272781|213906|356069|473784|319225|243195|314794|410629|297649|484767|245758|325525|417740|463832|739225||494730|654824|434344|495960|454807|514716|536864|483327|793976|530117|374571|412540|467151|392212|384409|370559|527680|381216|515731|336967|471663|952176|1591935|951205|501426|524748|486011|715596|305715|474156|335521|251581|347950||119939|131911|119756|||84226|435566|318781|288928|991292|595077|447256|600324|1109666|735452|817129|1259625|605144|896168|718267|659021|814532|422373|1153649|1021982|839743|309224|689376|1462690|1191610|932175|1132889|1195833|1525634|992060|165596|479034|531287|650113|255877|368142|785676|651218|966659|606723|391157|471384|465156|302365|285036|578300|589370|349419|290302|340885|434792|283960|357838|499045|457726||393618|326295|401962|490966|422291|588848|304937|438887|399659|458233|292335|403445|452189|434980|327165|612002|643417|713398|571975|492802|402983|561159|1024603|1166990||250925|324659|291632|334921|584024|846925|583217|712869|528717|461892|590478|1204744|299714|376060|212776|551239|903052|701801|555456||424293|484356|460307|363308|355571|423687|322226|379547|229366|385706|264496|209490|645366|343243|391836|316431|194837|329680|352127|318501|179979|506389|90411|338528||497727|642831|676051|463213|594675|484241|486346|398660|335669|526648|386215|518923|508722|497961|334946|438158|285094|463935|405182|634958|620924|1160639|470217|408761|88052|521536|850500|354370|765380||705840|784914|824286|674060|548906|702030|1061656|461468|342262|459764|456460|748064|489218|393300|508746|400108|380360|427778|469216|531004|495468|958480|145924|280246
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX||4170545|2049255|3270060|3904465|4490280|4489875|2319305||4906640|2546015|2464375|2780700|3312630|2883665|2168800|2856980|2851940|2313260|2998540|1698320|3055140|1373765|1735015|4222580|2395425|2940955|1920700|2742450|5617875|9185780|6471050||1635455|1327480|2151445|1973390|2789225|1736490|3563215|2333870|3124650|2236700|3855925|2486830|2087850|2387470|2651440|4552210|3044055|4247220|5157390|5343475|2816360|4445100|4158190|2454290|1483295|2902745|1637880|2205915|2031035|1707525|1785650|1250845|1805885||1313370|743165|1356875|||656290|3688790|1605130|2571300|4801050|3613375|1839580|2819700|3850680|1773630|1680430|3078750|1366445|1134010|1874005|1508210|3720435|2987895|3350440|4464940|2741760|2146285|688825|4127185|3481685|3841925|2048120|2676560|3360420|2777515|5477190|2927715|4603660|3407870|2946080|8429035|5029540|2760940|3865685|2853360|1563595|1401315|1297745|1627140|3709940|5757360|3684605|3561585|3716545|1995125|3049105|2002210|3190985|3305155|1662160||1580195|1485760|2426625|2664330|2159770|1949130|1584250|3461545|10248045|2562095|4819285|2877120|4844525|3241650|2261915|2597365|4958050|1428650|3909770|1938960|2290995|3098690|1898215|2779345||2054425|3666640|2408000|2933825|1434010|1834755|2303455|2419410|1544855|2918680|3227955|4525420|3601365|3934645|2444745|4701675|9431295|2675950|2724040||2916165|3100595|3933840|2722410|2218305|3047285|2662610|2568070|2042645|2088580|1921940|3500990|1926070|2194950|2332935|3575060|2002045|1914830|5133100|3763055|2670745|3878355|335680|3833030||1775335|2523925|4639010|3287425|1889950|1044675|1713835|2056090|3214555|2869585|3548310|1645190|3258100|3432810|2071895|5406420|5239855|3041265|6950480|3540505|1810935|2001670|1692885|764220|1284680|3538825|3678605|3125160|3147695||2909415|21152976|2192775|1685750|1895475|2132065|2760740|1517420|1242905|1201555|2100040|2127125|2163385|795750|777755|1206050|1937605|1391445|897775|1937005|1315060|3431720|1152105|2525160
08870|24544|/equities/fortuna-silver-mines|TSX||65630|155370|72770|189483|92573|67812|68450||175928|269639|169889|119120|150102|89779|46231|139111|166130|91660|249680|136300|224151|299498|213924|239585|264481|487291|110285|88745|268089|60650|126575||44700|53050|93105|41625|125800|52505|73142|101089|118620|57275|85860|140238|219420|93905|78350|108585|260921|208940|259268|272187|183590|301585|416202|179459|283658|142205|114190|109020|121950|108010|148277|128050|44580||37775|36780|65604|||38710|88055|98444|136082|125079|218259|61494|76795|107301|132270|205497|143451|99160|381194|94483|179926|232260|80960|168772|142826|216506|176257|49300|172846|223395|402453|235768|182812|233350|259957|241418|293118|624815|1824602|2828626|36515|169080|40480|205000|88000|118002|252460|97250|119100|109800|124541|84500|309755|65392|99706|211995|246500|194750|148133|85076||167805|83350|55985|192035|92700|45718|15838|57168|11860|26002|75310|125225|68531|281001|47187|80600|515185|164040|80200|38060|161299|272244|43450|50681||151370|52230|162190|73583|74993|80076|98495|47230|155345|161046|212361|1054042|220974|134090|27900|98480|115318|105720|114469||143550|41716|41147|88571|52618|67650|69744|37000|87080|67475|55123|114750|63700|117585|250976|97592|139230|111650|241880|358461|82674|123386|69913|114177||40381|85325|183558|161009|160557|119556|253455|211793|421050|484525|407165|47700|97129|65629|29920|124906|33850|69426|79318|215293|342160|205350|2176287|502050|44300|55911|268274|67299|172704||188822|147217|458662|308535|1450614|498758|527639|284000|127368|277550|671251|346991|139836|100946|267500|60975|104655|159075|158952|45009|110171|116160|138850|30338
08871|24538|/equities/franco-nevada-corp|TSX||618892|124021|121952|383429|316408|208342|88932||924662|618107|926686|410476|423964|670110|259475|219442|284141|90946|283599|283129|269962|130912|164954|535303|1006717|1265034|553827|3323631|597790|791877|1097283||166482|552200|542484|1043084|824632|841555|189019|812290|516630|262770|538030|136149|189715|232600|362223|438910|698655|1717346|1248849|238432|462760|643467|621997|1415460|1913003|1138537|971154|1123070|3310517|754465|1258955|1579186|2255684||109800|646023|797832|||3084244|445049|356990|447087|1186728|3038210|956030|4104584|935075|814612|2216360|629185|2071114|1890992|3736469|14968740||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08872|24689|/equities/george-weston-ltd|TSX||194857|175357|170886|105756|188865|165555|150975||490761|153301|71315|82645|80330|100166|154386|235967|166589|83949|133940|213689|225213|224192|117028|301118|173488|206364|175847|111102|383048|138943|163861||123382|182321|116651|108130|129733|106598|174447|184486|152731|102172|182413|171269|219961|98932|124990|98096|166365|241002|207262|121014|131217|283615|181052|151782|102779|93307|127753|146237|142250|75913|114635|90546|89230||84979|111610|40975|||38066|297865|194377|195266|204289|145961|104451|122157|235739|222185|114169|78365|110088|285915|212761|99547|295935|89011|128444|211426|237813|160096|101879|200661|285383|310369|240778|446555|66564|149448|49089|78314|98408|152952|116294|105005|167578|114882|154919|85762|102384|86109|83372|52675|77858|57009|99625|68674|90154|45860|69730|60339|53918|105660|60900||47831|144634|75450|74956|73739|81113|37050|88368|92786|163443|277662|207294|114020|91191|91030|56919|114297|113037|163671|129146|120025|103550|106235|85816||102017|84997|104770|106403|42710|61926|217979|107727|89406|93781|174097|361251|210625|170940|112282|209958|190566|159184|130547||143849|175514|213236|202004|222086|248457|177083|188841|161634|88707|119445|164804|112982|75702|139328|65949|88909|144133|111529|76901|134615|143219|27167|134319||85768|122381|165686|235965|248589|188417|198852|346087|293694|164482|523297|190605|115253|294868|211603|146920|160325|128846|107603|122760|64853|88548|51421|93278|14196|83779|145922|57976|121325||40505|71001|36098|72657|95226|166089|102764|219042|78858|113296|82795|139685|115267|172299|166065|284470|233695|73946|52180|68762|94757|63492|95349|80003
08874|24550|/equities/gildan-activewear|TSX||626932|817062|644340|1309010|1890746|1415640|1088282||1844314|1394770|864260|1773180|1334988|841646|802706|1184998|587066|1019538|1423744|1465384|917988|1482462|728428|706280|377816|872466|749900|1038432|698642|585564|810038||582170|1266040|1257220|912216|560592|759916|839856|623516|807442|919318|5857142|2713530|942616|677636|1359070|1199234|1328678|1600468|2000560|1236280|1448624|2125292|2676282|2916934|951164|1112412|1343618|1252242|568374|1005158|1277466|764774|856940||405408|714688|742112|||111968|948214|573860|478878|1855162|1265804|529382|776310|828898|933832|1975032|2968180|821572|1203096|2310148|274898|886042|577368|957744|1325948|903726|221054|2165144|567110|883032|2807352|1496486|1020160|1312550|981680|664882|2697840|985576|1385794|1234836|1279520|942494|2018478|11984382|766472|479242|487414|1448892|607598|687782|494902|342420|948704|1089058|634896|1042964|239942|260448|814608|480410||253224|444270|433234|556080|711292|1144246|1000428|348796|497842|524048|1338402|1241034|998790|1649898|350976|1116786|2397464|367668|534662|370756|227856|351346|197826|454698||430144|666288|373686|616636|420786|381466|655472|327476|433046|564656|965574|785948|869632|822086|633738|599678|579240|799708|624634||469802|1390304|726078|762122|619860|440212|1216862|366916|741972|365760|889966|642418|466072|337364|410142|431868|378652|418492|590092|614892|426296|1213424|132784|695656||587340|440538|578562|422560|459184|238428|472628|832802|307298|378648|398674|265168|315128|322656|329750|388102|470306|894052|418596|338130|443212|829718|1165586|907896|359920|672128|908026|1292980|1084702||594224|946862|347316|513004|427856|593280|864152|1606028|946360|742824|779696|2726240|676788|431576|477136|671612|536464|531508|416256|620712|549300|471008|633280|891936
08875|42830|/equities/easyhome-ltd.|TSX|||1880||||45490|1000||19450||10300|10300|100|1000|22400|13600|||||||||210|500|600|700|3000||18000||||16000|||707|200||36800||||2300||5931||2900|1500|1700|1100||2450||1650|||675||3800|1600|1766||100|||2150|1700|||1400|1400||200|1300|1000||300|187||124|1800|140|||150|300|60000|38100||810|12000|300|400|400||100||500|10440|5285|4100|700||7900|82450||6900|26759|100|11500|4900||1700|||16100|5600||||11275|100||||1515|350|350|26650|1400||2300||1213||500||||730|119||40685|1850|15610|7550|620|7800|1310|||300||300||2222||7600|||300|4650|3736|10000|3000|300|||100|||3250|1700|37225|400||2400|3000|3350||7600||6400|8000||400|46200|100|4050|200|1681||300|||3150||500|7500|8700|900|458|16700||2950||17970|27000|||750|2000|153|180|||10220||9430||||||||268|||275|220|400|3700||1265|2693|7902|500|800||600|1300|650|7800||1000|1125||243
08876|24553|/equities/great-west-lifeco-inc|TSX||377315|1190558|1025401|944206|1241877|925411|299528||453464|553645|846864|484385|946549|880962|1161681|1039836|906211|336826|420030|396910|639816|674503|946796|428397|1057956|1513991|420284|1020068|408906|340917|340572||737345|1012884|853637|287005|279734|301564|176547|388280|506404|224561|384113|1038748|742944|839736|535728|328132|308792|595862|502725|670102|723305|1042131|912121|594633|202638|317767|353517|390083|268607|149706|145058|174467|263092||222547|70546|95893|||80667|236084|215451|168955|423430|383610|261915|353076|359938|330459|319786|1434552|231626|777164|412796|492648|541280|296221|2103453|661437|370542|363221|157109|293752|167216|280860|711874|264284|2254496|243771|217398|173354|200143|342708|304792|231847|411144|412726|731981|346853|410575|341980|963168|452595|352214|171118|257426|172834|619582|254344|701461|776390|741256|1389949|799924||144136|180952|490799|1578721|1202698|341727|392142|199991|577602|511039|246775|247557|395748|449777|262998|1413078|228573|282260|2634937|421339|464701|607121|302532|531021||262876|286386|390310|272862|283821|273442|220968|472494|379079|613050|850204|540309|419202|484522|747354|1217829|1094534|896027|819844||1030510|273271|476683|404602|799683|306676|285238|516240|400362|315730|229979|173499|284767|248939|348021|145945|287147|288899|372557|271782|350798|430519|413177|623275||929465|469145|945442|211826|320703|316742|282832|224488|537796|383123|488455|418839|662403|793985|733659|567698|770466|1049037|1125002|422112|223616|667690|572024|687789|105367|346491|619537|650424|490289||413606|1364710|388904|266483|475636|345946|1104997|1105271|275397|608374|373164|484498|371457|418307|518482|560994|409005|907911|643925|274602|443750|604317|1120422|430866
08877|24556|/equities/h-r-reit|TSX||529241|322450|558127|624624|551514|369349|269882||207818|132237|154842|271067|307499|191698|414007|316696|307563|468534|293010|225052|249723|465428|363886|230475|615710|544462|273043|262309|391043|583368|392795||350448|239612|357184|406631|539190|295241|476774|434246|539585|417369|934462|300009|329467|707741|334612|499366|1375791|835214|560795|305202|388814|490174|522168|501702|370330|735849|565660|667981|245358|478056|291875|137977|209143||294576|163723|271404|||233170|772637|1229618|666256|569797|393881|370218|490416|281445|196216|324464|308234|683674|352344|281935|304989|549090|593602|554889|275663|147755|227898|150108|264143|315620|152975|275417|368754|177050|193790|166321|135353|240045|223926|171847|146680|189197|374230|664199|291970|211672|166878|468645|181039|153310|179369|134226|194579|206727|218953|108485|186940|179392|155908|119407||99049|172848|312174|277176|214327|175973|268104|300729|268106|238718|268091|295446|189497|274243|112553|332046|188105|133440|355477|239535|156818|171293|153951|228780||319668|607393|474826|218922|219524|345638|128650|157892|100367|299203|265434|288350|216393|224786|128101|379860|144066|224432|445258||822169|451013|232670|636910|276658|413354|411478|354083|289041|600681|260040|580287|299108|616127|341590|175534|212046|229836|439857|191358|645836|260434|337226|426973||694627|633436|636625|398363|156599|202539|946836|154937|393118|176784|389927|202953|203090|166750|148208|212060|150521|158052|582711|318204|192688|164573|197804|414518|183509|612661|366909|253473|342538||213681|271125|184481|288135|192326|146359|123039|157311|202177|210150|120412|150342|272194|151539|158008|202685|159455|313080|459499|240969|95958|131741|164454|237801
08878|24555|/equities/home-capital-group-inc|TSX||367658|245714|302374|172804|193066|540950|496588||513128|297206|239236|832586|316174|480788|380378|312716|226764|566672|185010|545636|185848|207702|833006|264480|84502|96666|183000|191590|212890|187166|157240||119230|115958|145236|380452|71714|91052|52766|88864|118724|197144|120892|125424|121958|128816|122670|251316|95294|282342|295892|207208|176146|164540|233538|120352|65542|183044|115432|88880|49938|87552|155950|93854|59416||192244|101876|60948|||42172|387010|305402|173964|112444|82206|65662|154192|93282|84582|64924|398704|117580|297076|94676|81078|126734|32658|91924|91204|54540|20664|52786|111362|100942|147216|149136|122416|170874|300198|315314|171892|235906|236330|163438|186400|496894|163668|220072|338246|549292|160404|122882|101112|89080|113784|170268|138968|87862|451528|175278|77358|133934|66542|204376||146598|215028|251054|96718|203986|105030|131268|50450|228652|83300|87698|76516|114358|161582|85330|87776|219484|27860|105926|97832|197392|246150|224886|116046||109490|68762|139956|130162|332032|139562|151500|209806|28640|113920|593790|276288|235580|501896|135980|303914|119668|72986|75672||105818|87556|137024|66802|59848|148836|151560|149252|88862|87916|80684|54994|81702|95570|60510|97492|47962|114220|88752|136314|65338|184054|46896|42358||87916|305456|200908|68956|116370|63512|112514|209156|131102|162510|75092|179498|468174|68538|67094|745028|223018|245512|192740|90920|43864|128520|190088|162966|26412|171090|220888|536460|616944||141268|250852|111520|120828|122776|222840|178410|190042|551768|231892|144406|18994|34670|109934|146988|62986|191278|43464|140364|497344|912440|418648|42090|64694
08879|24554|/equities/hudbay-minerals|TSX||600829|746763|563698|526702|583241|2375129|921776||1632113|1048609|1854224|2406543|447509|1153260|472369|795823|985143|600773|838823|895383|939764|1539557|1268418|1739305|2473376|1397516|1172120|1223659|2003385|726992|1888655||2034364|915233|812522|1220986|661432|2887536|5806483|923384|1909384|1484791|2019729|1873083|1310470|2241738|6377704|16902184|2819771|1094463|1922069|1180818|1245466|983064|2260423|1746953|1783828|1994461|2091844|3788979|2069048|2205689|891803|995857|464224||266831|526167|580143|||495978|1153693|696281|981491|1484595|1190374|1002174|1293225|2231069|900335|3224750|1753675|894546|805609|896844|639017|1719072|1581744|1706262|1394726|1335041|1520307|799385|2362162|2521540|1657628|719742|1398448|1276322|1139656|1109549|1469149|1276750|1468457|1442272|873342|701815|1126433|990914|526900|994234|664742|2227474|4838415|581222|955670|828091|669570|1071085|1332512|1479793|1004768|1392149|1535901|931515||1193965|1187429|810751|1353557|841895|970593|1523659|1263543|3983793|2144704|1485588|1267536|1770506|1642334|990843|1618064|1769687|1264891|1352260|2497476|1383395|1472532|1075717|1227092||934384|1331253|886889|1072802|1107688|1535777|1929453|2140402|3537154|2196066|2865508|3876063|4071330|1606139|1015860|2718165|2393551|1031459|1262665||2988526|1005998|1759585|1124406|1813343|1312121|2962362|1424892|1282524|851922|850783|1211929|1366739|2597051|942519|964486|2629846|2287576|1647775|2851612|2628564|7128746|1765372|1758480||1100494|951366|1380649|1923042|2084845|1192478|1377272|1041264|634685|1204156|1070303|1070774|947611|1726698|1329441|1971741|1838301|2129875|1285821|1197110|2887272|1881248|1334021|1201431|1025183|1412671|2297887|1482065|2063624||1978134|3072017|3164179|3471741|4772690|4303602|4796157|4664252|1834715|2480933|3693101|2592554|3059174|2614805|1471835|1252800|1818935|1735968|1588761|1239610|2360137|1662749|2086912|3163597
08881|24559|/equities/ind.-alliance-insur.---financial|TSX||210308|174160|136342|158738|208423|394740|160965||191932|277892|255446|285639|218854|89119|189555|210092|161389|111275|193781|221623|230180|188756|147059|95298|166624|132697|111697|120227|141928|524614|170855||254911|244110|140915|94782|115156|189971|73518|148105|191944|180290|152456|169057|122997|370636|163513|205525|321358|418809|292470|99120|165876|212616|151912|171972|160651|198366|86612|299186|208958|118605|199006|209253|121747||92854|213822|98275|||46571|249324|410354|79204|222136|118688|122105|98170|174981|265607|93711|161031|259826|248291|125890|174473|290233|117221|152249|234302|273626|45261|113762|335656|175098|336463|172724|103666|219161|386050|174232|167074|266284|264372|203379|154019|159618|330473|451100|162189|138703|128654|151034|83098|95910|54876|71656|94255|126752|96971|103720|71368|83298|170976|69530||47821|45261|111268|201896|111106|259486|151555|143886|84233|72068|100320|61096|311385|225064|128184|99021|112502|122328|98547|46541|75232|83551|55696|127938||151406|118843|265042|103928|109188|115149|498362|137003|119723|155097|108218|239497|80478|320361|115274|186389|205834|190893|130714||341831|138272|120500|175540|100989|106392|161487|111052|160980|103761|119760|98995|121322|103834|155584|352673|210920|101759|118049|119059|160524|222460|104179|107988||179048|126932|215806|128301|143172|96531|139606|67293|242116|259371|128801|135706|142229|166964|101908|153032|102908|224574|135594|234792|72212|141470|145263|106794|42642|171896|117931|65301|92134||64397|283820|119165|78198|147026|207927|221881|214924|96692|193455|453915|223132|210901|197577|143979|114251|52209|195864|221546|66574|34115|88669|878997|71068
08882|24562|/equities/iamgold|TSX||1544889|1369866|2353985|1193329|1634111|1955563|1918555||2121149|2104277|1560654|1921723|2001252|1328695|999222|2020495|1066781|989378|1270045|1275668|1376422|1092227|1510280|1410617|2917663|1155190|802194|1585512|1269158|1392454|1476192||708329|989985|922684|972097|1098569|2275050|2393785|1643786|1274702|1166024|3346127|7129511|3022249|938030|3263392|2123311|2135537|2298367|3340541|793158|2040283|2016802|2410711|3214885|3464034|2077227|2245413|4337143|4892995|1855310|1774604|4915897|3946261||738606|1453015|1060985|||382292|2217747|1711440|946300|1398475|1938419|654656|1191592|2093618|2335932|2228950|2142832|1222015|1098959|699225|761303|1314003|1274082|1774652|1768762|1870539|1413018|197587|1210721|1554121|772449|894520|2094574|2891645|4406681|2069992|2768865|5689564|8614671|2068452|1813367|1626908|1668553|2790195|867323|2023454|2037206|2152420|1267957|1375399|1301726|744448|990197|1663086|1239296|2446642|1466521|4845484|2985030|1682541||905061|968562|1115319|2847244|2333672|2229097|1090021|1018939|1771852|1549803|1611816|3903413|3385744|2769107|1180971|1832277|970461|1247532|3880197|3367766|4967536|4688039|1328026|1556319||1572544|3307893|2325100|1045811|1015730|1598502|1261511|2449692|1084540|1908723|2046890|4114178|3211477|891989|1148239|2307380|3587492|1471069|624286||1113699|1272682|1453571|2075693|809014|898218|1523512|1406470|1266707|1664688|2479075|1652817|3119820|831880|1215506|1594164|2694185|1422896|3904108|4633598|2020928|1366701|693077|747011||864946|1930561|1066052|1370251|1443111|1396154|1619414|1020603|6585489|1508711|1934110|746320|709817|1523725|1077011|1784812|1815566|1096608|1197957|1645931|3819770|4166029|3667063|1198884|533378|2066512|1477889|2161262|2108239||1729260|3517383|4271113|1283593|674164|572902|841449|1582785|1341817|3040470|2405197|2001250|2462839|1625137|1130825|1323297|2966147|2116075|1219492|1413847|517518|1072002|1198290|495131
08883|24561|/equities/igm-financial-inc|TSX||371195|276092|1695020|258337|359796|249271|168112||266749|278947|1393203|468984|285632|310824|257321|363662|219915|398429|410334|486388|440606|303158|570724|194290|607442|342355|301023|873385|251590|528426|301631||178563|181841|760398|312293|345687|301234|325858|537301|408257|215900|237399|477343|305343|298462|177068|179708|247268|286871|242358|149210|894086|870482|611993|200905|153909|390139|565191|368355|355446|286163|156915|124573|51620||72109|44796|68340|||49205|1227561|286362|141481|172169|184363|114334|208085|176057|167963|167963|261370|158685|241763|371924|181216|362120|210332|171288|190309|180174|275628|47475|254326|147931|101752|156673|194626|1045419|126282|149467|292406|157420|150742|179256|161221|146492|184233|205915|198098|125746|131717|1264331|276996|85220|140927|146280|238010|368135|126081|80725|752595|139663|205946|99547||163356|95202|74236|289806|774197|215624|97306|429789|457786|513149|380000|278986|1397014|238516|508658|257924|112375|134504|242050|179072|179392|358818|76262|404383||175636|110772|152878|152701|78154|293665|243164|542635|189716|163297|768843|491533|205617|199367|151353|387194|259557|146109|155909||159539|159702|227171|253276|235141|181902|138164|145915|168823|124420|75425|202939|155846|90628|142932|84239|81695|95348|253323|211784|299459|905221|90631|130490||113661|138767|104541|108908|171842|435186|203200|230055|423648|281585|227222|206952|411232|401126|381291|337486|484603|284289|344816|242570|235770|288721|206625|194925|27853|92497|385993|215053|245204||183751|93002|327743|668277|307678|307067|455420|216150|139398|204748|295875|144423|318487|335347|251371|83829|106117|253403|397833|229302|288669|392760|304972|588838
08884|24956|/equities/innergex-renewable-energy-inc|TSX||5850|30400|2900|1900|2200|129310|||||2000|514|11300|44450|11600|1564|100|1600|17100||29865|4000|5820|1200|42994|8250|850|2200|1200||877||93000|800|5283|5070|2425|4450|200|5570|2000|2150|600|450|3768|4600|9450|8800|1950|4040|43930|16300|17459|48120|3125|13800|500|3000|4490|5725|2800|4409|9360|9175|||5900||13865|||18090|2900|8819|10670|325200|201050|23500|21675|176780|107200|71990|263259|584500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08885|24560|/equities/intact-financial-corp|TSX||277174|254357|172152|1307804|156284|1722189|178639||123262|319004|136166|108278|1589776|195101|103800|125991|569982|142156|86309|88613|116486|129915|229945|130970|154352|183814|75311|118918|114323|385019|155530||135558|85928|417746|98970|143935|82232|387450|76977|44297|268663|146544|341163|94817|76052|140209|196751|201044|138105|129955|56895|74778|70814|81030|71317|78351|76784|86226|138092|70681|46945|77635|545886|17302||62451|75911|54651|||32086|190205|272136|87721|245619|115184|46862|97930|66298|85143|246833|111878|126664|181559|228379|104918|857442|47849|199444|170109|125168|53508|66485|330855|310284|138876|203337|168379|176926|266294|390881|310046|330602|598048|121549|149564|84222|296402|167405|112505|61589|831166|209663|53270|66286|45175|103589|87137|72582|88642|98820|68191|82319|140946|92952||44197|68590|57773|38500|100408|117887|51512|87177|89675|59295|257773|390963|65998|64514|53990|62923|112371|75152|44533|29160|104820|129618|51960|74083||64361|51484|44474|48929|32153|53737|350106|42594|42011|55815|142297|98839|75701|93629|104990|125279|252859|82531|64565||58924|24554|332192|137723|113638|164231|79993|188476|311943|314215|153505|115567|360384|153258|715806|457235|195751|345859|84664|129344|51753|73108|51511|51889||275428|105651|66579|145000|64484|78251|103557|65221|68480|209071|373535|115183|748665|195607|264962|54138|84114|75499|104628|228415|199181|196793|108570|169761|43937|241797|129456|208296|156463||168662|277765|244434|99499|49176|58662|76148|125826|63930|62839|131568|144675|151441|116340|101100|92506|173843|110920|89511|131423|82794|87728|132563|208475
08886|24565|/equities/inter-pipeline-fund|TSX||420005|516654|201887|685474|468281|977341|282422||618176|399422|812440|492345|315144|402915|552246|627515|303316|790187|401284|516477|533740|358099|627322|437390|362078|1040535|941598|686669|382149|329894|295905||345896|421660|440296|354893|292081|197709|370007|439417|575322|343444|400060|369917|340385|226906|528870|424087|1038400|350964|622858|519228|586236|369532|623738|1506128|174907|293345|306997|284355|953963|918462|789483|353309|143420||158715|158940|193929|||144657|501732|644679|331630|407003|397474|301531|256350|382378|466716|389447|398005|329243|254392|382710|537820|347467|421543|166724|268298|446923|287350|379747|353718|202718|496594|229552|350770|399271|216291|129456|157978|419164|185621|256640|109816|90580|145973|382090|397194|198142|188975|385708|278789|147554|544079|348508|335624|390612|362656|325431|333198|471499|153495|253306||491174|614919|462711|235866|302026|253503|201270|247450|142795|226773|204748|263419|263936|268373|101585|70509|147089|201129|537897|279475|252368|510627|325534|292336||205206|132401|161212|150849|116525|166882|177946|228680|205278|315640|505945|557322|477375|493249|198165|241812|238977|208705|209950||390148|161965|156092|171942|260437|358205|257569|269992|236476|216311|203013|218697|299479|204411|548443|327050|185045|610657|594291|296422|346990|192179|150214|174312||282332|216495|208932|254655|349261|331944|288747|301060|188236|176579|446651|349779|161909|522083|289363|396917|358760|922402|387686|264895|232071|265626|324816|496540|196746|371453|405188|668265|401082||175086|298352|647127|267343|437865|379604|305307|298382|307489|186301|214229|344659|380404|337117|447880|116589|225376|442207|597696|248194|486155|447052|458386|501872
08887|40491|/equities/intertape-polymer-group-inc|TSX||29685|46700|32112|19735|8600|189688|3100||51918|5604|340619|5500|3700|5541|25600|11723|30764|12300|1850|24310|8600|12595|6900|17236|14965|9497|21400|130900|107050|55344|214530||43661|21865|17800|5700|3100|17932|14600|15748|41566|20800|2700|10800|16409|25200|53836|18761|50520|7800|26300|46350|29900|15600|17600|58812|81100|22400|3150|4528|13608|32083|7800|34625|28758||113040|56138|75280|||64192|62374|52500|115609|366000|38665|33925|29600|96939|46400|42507|48800|5100|8400|35667|12100|88500|27978|26313|128150|5303|56495||8300|47380|11840|25781|6799|7091|17700|49400|26300|17025|14773|76002|61800|42048|19594|26600|23401|21700|21000|68400|22700|76000|40000|7900|5709|18190|6304|6608|6700|5800|18500|19371||15703|10800|5300|800||24900|6709|2290|34760|138540|99100|41300|37600|2402|26500|31628|11900|6602|40250|10909|15300|21550|23002|17100||86050|16000|15100|3000|4250|6834|26102|72300|5400|56300|8387|12839|11802|87907|17328|29600|8300|24500|31170||24100|68400|56584|117462|44409|32000|21700|14000|3500|9340|8840|10975|6040|16900|10136|18267|12750|18700|3300|12020|19697|22900||2963||104548|3880|3400|3000|8432|1579|17661|3900|1007|14500|13354|5800|18600|34700|1800|5500|26690|11350|11178|11821|50150|37165|40314|15900|80006|19800|51962|35541|8833||3400|18100|26217|52900|16900|9400|16400|8700|28141|25803|161050|484339|1272500|37100|7000|10600|13700|1600|1645|3500|3700|2665|21625|10800
08891|24570|/equities/keyera-corp|TSX||247159|255911|150170|815763|245180|410205|239919||201159|222152|336520|130410|127040|133859|250176|2037446|1598079|110289|231234|398436|362425|331803|133417|314680|380085|177838|293129|129211|270738|140156|97330||142123|135198|169167|269417|126157|78440|164555|113734|72895|141004|177372|152222|171938|94432|285659|158809|657707|217849|230579|112643|174599|219842|131313|91987|184704|120370|88776|431544|185322|231737|104529|78135|283644||91227|134318|111472|||28421|91571|299809|61126|158817|135951|136067|253431|255826|2493973|89206|331173|228942|162305|115838|116305|422271|440424|174833|94127|119340|79993|494901|112007|301804|162394|350281|237656|85520|300964|176404|161277|286853|265493|565817|71027|104784|243051|231815|256351|367321|423285|126818|240376|699572|267626|161542|215674|322683|204341|176528|307877|280364|88412|208596||90393|81988|203861|185044|271127|242936|171909|1538778|975394|192459|218693|241620|313935|75437|91248|1263905|158638|123173|115226|77752|28650|177396|134948|198487||241462|48416|287053|296766|160459|102877|92180|109800|220121|199743|63428|130449|86974|183367|134322|95090|939289|152644|87798||92550|181300|70023|154550|263767|159783|192507|78170|469291|52463|57545|76589|60627|87562|199240|120030|126226|75044|179518|250570|98491|197621|35814|132187||112409|80888|315640|88497|552780|151255|187168|130840|113693|231977|74470|259316|121470|269861|83527|133585|1352008|153741|92770|115674|164892|62495|136190|106967|144683|151501|317384|1106047|352811||112187|99620|116813|90658|119663|101110|71393|473156|136616|94610|86415|149302|190135|240559|60461|304248|247401|1093811|246297|1188126|128629|218911|922819|195425
08893|42810|/equities/crocodile-gold-corp|TSX||3571||3175||317|3095|635|||794|1667|10317|1587|794|1587|8730||3651||1587|7937||794||||476|794|476|||||||3175|||5079|||||||6423||||9841||1111|2857|1984|1508||8016|5556|1111|6905|1587||1587||1587||873|2317|||||||1032|16905|9016|3175|6349|4762|7968||4063|2381|7937|6270|1587|8730|15159||1667|||||5714||317|3175|||9524||1587|12348|7937|18571|29530|794|||1429||10000|317|79||3175|10285|79||159|11190|14405|1905|4841|||1095|4762|3968|4603|5952|22619||5397|8286|841|476||15757|1905|||||1190|||3413|||1825|9286|5635|16111|159|3016|52329|1587|1587|1587|79|2619|1683|1032|6111|4762||3968|18556||1746||||3016|476|4286|||||7143|3810|6190|9524|4921|18016|21610||353|79|||||6429|||190|2143||||||1349||952|6984|3968||2381|7143|2302|11675||159||40476|317|873|2698|3016|3571|||671|2746|13810|12381|1746|||79|3175|1190|9841|5330|4737|10487|5238||159|||7159|||3175
08894|24573|/equities/laurentian-bank-of-canada|TSX||83616|55323|31023|101223|82899|235737|144646||243487|150264|127910|132965|115304|83515|118087|252063|101526|152728|202924|215312|90036|112675|225930|146346|196051|83971|59163|73394|41197|117577|39554||42059|39252|84140|82408|31927|103140|55921|47142|94265|135749|68113|198370|30362|42413|65299|541894|179302|144230|183597|129792|123336|134807|119779|140567|150655|100633|118583|210419|179198|170586|145000|80188|88259||65701|35730|89394|||218092|267960|126647|62699|117248|109021|135984|71986|162045|125903|182682|165830|153629|157635|147335|56526|145507|136856|57272|281938|101852|240785|40047|111454|46097|237576|78872|91971|144347|74849|49818|68372|117485|117564|88236|111363|85024|95946|105936|61462|69289|53338|99692|52180|41108|88225|72540|79317|51200|105674|88004|85799|70139|144576|98915||99760|158333|263828|80280|94454|283751|125891|210368|289679|95993|256000|312270|439862|363172|85809|158886|171736|167100|187028|102882|75920|200108|38366|68596||49918|46089|71341|62656|43470|103201|71337|101423|50720|91224|126914|117517|143305|192115|120023|161996|191756|138225|91599||46216|104264|130917|77197|69548|107300|191387|146471|296443|91461|70146|91473|178066|135669|240507|164405|231670|488939|110884|147360|57124|171215|136993|139148||65286|139657|104782|125835|97544|80619|51320|131417|72484|79354|92194|85112|148903|137219|63564|111074|52555|276332|164466|183916|95331|113409|129305|72548|30540|46604|64683|44903|122701||75573|62830|120695|49163|39298|59534|63929|264814|65063|71396|50240|45616|32485|26966|56913|52872|88116|25687|75931|63685|22596|56301|34782|89903
08895|25014|/equities/morneau-sheppel-inc|TSX||5355|18361|3810|4215|20613|6705|7415||11397|15602|13875|6777|5321|6597|9299|19196|35001|8456|43207|16602|12823|44512|1786|8841|7030|9767|20658|3459|9552|25457|12971||2587|19153|388|8667|7365|7500|4867|3254|2580|2543|2519|4012|5922|31308|137362|50043|76194|7237|31768|16553|70443|35426|18531|22818|108870|4383|55034|13382|14803|6277|4857|3448|2789||4276|3082|3752|||2204|5595|56524|11950|3220|51068|65484|15630|17707|6739|24525|6360|10631|33691|35151|11041|6682|33809|3409|8147|28501|116826|49205|18900|18669|3400|1318|12682|12250|25970|16317|3570|61154|27605|20410|41911|67882|727|6423|27235|26869|33116|10662|14601|11837|51223|13999|80701|9038|8060|13080|4405|42471|34380|5206||12092|6442|15721|23784|11453|10005|25908|5188|21360|12673|20143|2041|14121|3299|4532|200|16123|9900|11165|376248|568|115534|6335|10194||4294|7101|14555|9051|12396|8318|11987|6522|3471|3064|6100|6662|6524|3373|2250|7439|17522|1505|1474||4373|335|7949|26762|3607|9164|3255|27985|14260|3483|9725|28512|9856|31912|5834|9031|5255|16407|1630|6858|64389|23080|1890|36606||7260|7884|15033|5437|10238|22481|24107|5500|11714|9426|146334|4656|88911|64264|5551|11079|28088|6835|13570|6341|5425|20744|5360|6711|5923|33013|27891|10933|14493||7743|8224|16961|17199|10434|21358|8633|64417|31815|34273|8223|5660|16312|8275|55333|6317|379820|14683|14047|14710|24749|383651|9451|12326
08896|24576|/equities/linamar-corp|TSX||251111|238965|184591|233592|888621|122258|125324||210618|97578|116584|434444|111244|335045|410319|213089|368453|423447|622289|253989|113059|107589|177187|556751|131402|433542|72225|188141|475431|206165|176214||140091|305327|1179781|122422|27359|51555|150235|194460|179554|140500|174709|348058|125595|160475|153294|303295|292311|418470|278992|91865|286795|215267|119465|145917|165424|102754|77587|138807|163773|144451|304716|127085|75076||109108|81923|82929|||24575|112610|70686|135323|285974|461100|139619|70421|113437|330618|168698|118766|198405|727965|141977|99249|112124|304255|129807|283454|494033|19359|36409|152428|66985|230762|171423|100208|178425|186666|96499|346095|1219055|240282|297855|152442|211626|164168|136154|169904|81571|97519|438333|67795|47850|77149|102444|206390|797074|108116|100162|127891|108251|143736|97927||132505|239221|164562|93793|258780|259463|72375|248828|104342|142765|110023|78725|183139|164510|83433|115661|165538|213933|248841|147609|245280|148815|258571|376306||114002|1084086|443663|286892|127287|213573|123510|192211|450680|394642|175347|766557|210759|332753|421077|104997|195875|362628|219398||263280|95015|73301|93484|54372|189428|156948|75161|55128|167082|130152|152054|224621|212005|30108|137066|107876|92571|83916|199566|80259|224539|163090|94763||56683|309323|79611|148834|61186|59340|116312|54220|113119|153525|305447|214739|291537|352711|164325|125613|95958|331115|151373|277616|65603|75376|83459|109314|22273|56834|140014|189928|230879||196918|61088|120101|134322|96757|388451|84096|170992|199995|413781|41570|369362|123096|63078|44109|56881|77840|85723|77401|110060|81626|61905|97374|86879
08898|24572|/equities/loblaw-companies-ltd|TSX||597711|501771|342864|429616|516023|259971|256979||953078|556007|400383|494741|302832|450030|359754|2296570|510207|349354|456020|978130|243526|624379|270896|476237|572527|710183|506104|497651|560108|415217|368993||433883|436453|397757|263766|596269|487004|799205|602330|721369|398798|796648|819217|820426|577005|359381|674511|766731|810045|505596|429516|1044625|657831|636217|492130|240275|464227|527630|986342|586311|390799|320044|623328|152499||121018|170089|160007|||187058|1936380|464657|572382|620217|640081|552798|785438|1001190|2373096|415325|353537|361880|690479|382757|330771|598974|323349|563547|778320|774023|594840|242319|1157086|1017463|3232866|1031778|2750811|278452|224658|307118|203167|341422|445759|418425|199193|293630|249443|1266722|153591|185580|236456|209567|209188|268844|355724|789656|179169|172319|162976|496218|174918|256220|393866|258832||149184|375214|142599|243474|150896|212266|120865|218829|207594|228297|997603|510963|383137|289270|194260|244472|179675|323223|233479|512013|351337|318133|448264|197064||561364|777142|237531|317167|185065|247213|217943|942460|356200|345341|494286|1271447|418157|430681|241588|492647|543955|657669|412286||351379|296586|387540|294703|451417|597193|477790|389255|441962|306487|570987|621856|313488|126521|455278|707319|212790|446182|333399|259677|297495|328944|127299|267436||184032|512975|261174|341012|354264|260691|359973|588514|525125|333984|758024|386583|427318|557519|270898|265349|279866|287715|215178|191536|137963|245637|201415|1013954|60636|865191|302597|223265|212486||194368|94344|270997|280376|221299|462427|302872|394616|340024|473155|514733|486117|348441|458849|497682|1162828|1697432|390713|593742|390269|353724|167496|345506|312677
08899|24578|/equities/lundin-mining|TSX||2155104|2761931|1791723|2771895|1651981|3636945|1376936||3409816|8210107|1153812|2734768|2175337|2384208|1098373|2433044|2175620|2420749|1930279|5269752|4673407|3543497|16739225|14708931|9356698|3205433|2750410|3338799|6881833|9646321|6928312||4663433|24394020|1470199|4945572|3136459|2233116|1576610|1066571|3329984|3463655|8080473|4718530|3937453|4133499|2072366|2382443|5365287|2873585|2463699|1513730|2902994|2854397|3604610|2202706|1724041|2119101|2386208|2561840|2657815|3955206|2170892|1778610|1125825||783356|1470257|1076259|||750638|2231626|1829582|2367090|2354346|3556660|1986878|1729806|1616056|2614020|3538312|1652292|1572703|2969278|2465547|2048642|5516330|2731519|2035531|1702970|2202070|2258617|1464879|2142749|2465516|5040342|2541145|3459353|4997499|4991017|6922132|7524803|14702720|3618789|3876954|1622327|3119204|1761951|2043867|1855305|2288338|1094283|1361606|3965908|1449275|1914766|3027436|2570967|2500299|1322658|1636367|2203295|3857225|2293736|1793553||4879901|1490991|1340708|1344847|1388576|1550457|1293732|1170649|1992175|2990850|3423746|1570655|3667772|1579412|641588|943829|986865|1397023|3665541|1750403|3239156|1703308|1000226|891528||2088233|1525446|3181156|3232676|1462170|1956822|1960405|1453994|1088881|1318400|2047505|4321613|2999037|2988543|1299778|2196297|3158455|4302844|1827784||2659962|1350928|1827683|1441649|1003698|1221899|2532463|2451831|1986747|2115593|1431698|989625|1422048|2658747|1414185|2361923|4228533|3348658|3794767|3821762|2346761|2821067|4922548|3767722||2239894|2085920|2849999|1487122|2852538|2633349|1275609|2703816|1528919|3200084|3615840|2307850|1153903|2559889|1422482|2027969|2546074|2206126|2681683|2868021|1784908|2327675|1880559|1863991|235178|1315940|1585194|1623389|1590495||1966258|1527119|1265347|1416623|1769895|1783238|4522719|1626809|1430885|3354297|2342739|2230438|2155543|1344852|1614913|1058726|604250|1547335|1015228|910333|1802163|1697961|1272844|2969059
08900|24584|/equities/maple-leaf-foods-inc|TSX||212508|113535|139505|62016|86047|255318|118341||583807|206697|70147|124359|115232|139067|125914|158886|65869|146760|139254|247837|75553|75929|58337|159137|77058|107182|126501|158699|65651|70682|45658||88298|59065|33742|65656|254615|103239|61700|63993|158089|98989|130966|50156|127666|65632|194410|114438|142322|166383|146001|53084|199128|198308|100521|32559|169486|48393|89599|81182|49205|94335|34577|48299|106691||176228|21364|17111|||18592|172291|50707|57872|59563|96376|24059|64216|114421|68163|117489|48065|101596|198236|88156|93898|334734|134863|231866|282694|205491|33815|52758|72646|40524|184325|72248|92826|46355|61211|93881|188070|138203|169871|179771|383673|182658|264730|272708|280200|109130|68016|132032|39117|91935|90264|177161|101363|159639|82870|164966|148424|142742|191911|165610||142374|265591|168204|161168|111401|223847|71195|19632|182497|36934|85164|52371|50036|60008|31517|89593|66118|89999|108567|36777|52063|109310|67401|50050||50796|136357|53732|44699|145632|97665|70281|99428|153912|133195|140960|65906|47782|32456|110505|244203|483997|294425|131033||116525|110958|161217|223861|194005|89125|157410|68366|95297|50362|374010|317096|124386|450340|699029|146068|105023|43949|38939|191837|103125|63914|27295|81750||83540|66831|72951|56593|59414|52802|89642|85684|59692|712328|176195|196666|72032|142736|86073|125001|176934|228665|135556|132505|250650|142029|263611|207415|14378|244988|210432|216202|220542||95490|65881|124609|177422|123522|106193|135732|84572|129225|165792|300859|137856|130835|97606|430269|447484|154249|50013|166375|97022|478542|71206|121165|119200
08901|25012|/equities/martinrea-international-inc|TSX||733977|1054990|117615|688496|362175|215003|559301||148261|171953|149861|354173|98936|146427|68371|243948|84577|67969|313379|133925|324007|256069|522346|186030|18350|53228|82991|98345|288175|242117|66143||102796|1173625|25734|75232|31726|226825|363026|225328|62834|150713|110560|187631|134839|201700|348087|108752|97420|219915|236200|220593|99519|422217|165579|188733|283825|148758|664105|228198|202347|593829|326736|200903|60205||80421|26249|58008|||65420|518428|241618|200070|825122|309742|87435|76149|72769|305632|263360|203215|190186|252158|189621|156837|147769|135187|605908|446411|618594|639072|196809|307011|943099|426876|304559|233213|245527|382593|144126|130814|103746|389912|198658|117360|1162909|773300|141562|71056|282087|82321|60595|266338|95967|162920|245127|213231|251297|94101|289472|62066|61554|139057|209661||184318|238959|785950|445655|20974|123251|34328|61524|299228|80415|31661|86568|119679|150207|46235|364992|73043|131966|77726|280813|59253|39546|86380|56353||40231|109218|53342|376055|10387|99501|311173|220412|700265|137207|101770|192425|67489|37128|50895|108019|179904|137113|113455||100577|107825|326988|49373|199157|75157|153227|82040|57112|137085|35413|146236|278796|111847|68455|150864|38908|269241|71806|82109|64858|168712|34042|194378||104984|476411|115547|160145|113135|176387|61754|299321|88327|184401|1239117|399213|214713|140511|174978|101838|165338|443901|185422|70026|36158|127502|18123|90810|129187|179943|72322|77862|152599||93296|115080|490640|272300|2946397|152589|176181|334058|99418|66707|102412|122408|98461|29504|40965|18200|19564|113078|257944|182381|42648|61914|1401771|81390
08903|24591|/equities/methanex|TSX||398970|463350|603658|575025|247972|305331|171434||728753|615754|465038|728954|653850|1313153|663401|532953|482827|877578|707524|598829|941272|605309|676495|410706|831524|867375|1096846|349579|555839|337945|447359||330818|301269|500669|376326|367762|225629|589968|775169|556596|397812|598977|629446|365118|431357|376835|531136|664016|636281|763646|208461|608550|498056|583158|372086|549837|313569|302892|481005|448507|706712|358668|303723|336609||149968|101751|99575|||76849|394236|394239|254309|449976|362241|520526|293083|188471|421829|410290|344241|401108|745059|507201|511564|714020|422563|306198|353889|498832|257200|275851|393888|311907|262405|237294|378541|184423|279042|351305|639263|383453|427542|377367|241647|631587|460626|1000622|242233|221854|521989|318213|351320|186844|277781|388698|206021|297928|424231|396254|247226|377616|321725|244909||269765|342606|457886|689321|539307|760594|398146|295809|425351|379869|473760|425212|324825|504265|193891|316812|309213|241899|250290|233948|316870|444238|779511|476454||425816|176240|259700|372956|443795|232315|507204|478532|384944|286566|677324|838656|419349|478757|530695|1125286|912535|1228661|687796||602580|450791|695140|549083|428137|630572|683827|568048|571040|550811|398643|348406|360856|291779|335920|200886|352415|250086|269221|216447|216093|239901|63682|377873||332277|296205|239402|341679|232828|342577|211741|305036|443690|439565|428085|365441|290434|465992|345443|504360|303083|1253886|312633|387021|316658|438307|489469|365203|127025|423599|543330|534623|1216642||742265|307543|426717|374211|531031|774894|610226|500943|568478|961803|503073|1027834|602419|592872|595993|536151|1315492|382619|334276|586726|329677|275327|363592|806592
08904|42985|/equities/mty-food-group-inc.|TSX||5000|1235|4725|4000|3730|3070|13083||13994|24661|72608|136616|17825|22080|20215|72082|15700|8470|19492|29385|9210|5100|2290|730|8260|7119|7255|1265|2980|2805|13075||6555|16656|4664|2895|2320|2610|8270|34850|5100|7032|10865|220|5255|4316|20730|16595|6145|7550|18585|23384|9120|7086|9297|30649|21875|23095|11095|54860|46893|7240|13857|2669|126020||39230|22945|2791|||382|5400|2800|25800|5075|2057|4760|5100|5897|11435|2078|6900|3550|2520|2060|3020|34805|31525|5195|8480|300|3490|14248|8500|8518|8995|4190|5850|8230|6165|6730|14060|9961|7370|21600|7894|7288|6310|30263|77108|9884|6035|18765|10796|10723|14055|5920|13806|61425|29009|2460|30730|51760|19405|13430||10797|7700|10085|6820|58000|32171|5010|700|3924|4059|11473|12510|2100|11500|4680|15355|3130|7837|8770|24585|11495|14640|5565|3155||4751|29615|6720|4746|1600|11705|8045|5062|7920|8575|9975|26800|8980|21874|3290|33786|11275|11470|17598||5009|59970|14090|5154|3895|5880|15172|3975|4720|12645|20105|17070|14375|56621|5921|11847|24130|4020|143948|5965|4950|6895|4200|7695||3478|8105|8100|7660|13087|16725|20700|7600|13400|5450|43329|4121|11491|1330|4043|12270|14945|20495|24260|18110|6420|5600|107150|19254|5197|16470|9470|23966|9500||11200|15850|13300|4240|9850|7400|9950|62000|10960|17976|16328|15250|19981|40836|62275|21435|27575|39050|30974|37227|55570|5000|6675|7870
08905|24590|/equities/mullen-group-ltd|TSX||275217|99371|93129|141174|532041|149239|68645||259507|99377|86423|93087|76153|147490|56766|51046|59449|80974|120757|132121|135012|313465|74938|165652|84410|116106|262489|46223|229124|149419|99311||144233|49976|49120|111159|140048|218847|45004|45739|78220|152581|151516|117639|106630|172974|158902|376369|181211|293466|549425|85288|256687|63949|117565|107648|77706|95738|36721|90585|108854|96047|67473|117277|112038||49754|34214|42820|||462454|70168|199592|138320|402960|455934|110557|144192|86688|234966|132736|77451|72290|139584|188325|241667|212192|153027|54518|197399|230292|82532|58857|172132|190812|287252|77861|141260|147102|623522|103250|58013|134762|193098|1078710|429599|327493|625340|505515|125609|208767|332544|125595|308103|112650|55378|142656|138393|363736|339727|122120|128650|392318|45491|76647||209075|70694|131457|404254|270127|49878|69609|134882|81268|36811|116941|110681|122932|78916|47866|107161|76415|87577|103699|47194|22164|273234|34488|34329||62733|45850|62069|115542|59336|85840|65088|89236|60844|39430|632412|510456|347943|142855|109688|400904|218564|470936|268578||83651|213518|252207|97727|221334|112026|178528|70397|136159|43128|351784|335719|384036|109758|47341|145290|20774|33879|42533|134059|148412|126430|218713|156504||178151|82099|48135|289962|471347|230680|145261|226287|81817|187069|71368|116341|76699|231024|336807|168328|87752|287820|52019|200791|271858|173792|288650|62406|59642|110543|193120|189934|76892||95022|162140|112423|53410|127116|175868|141594|70976|128088|293432|180394|127034|96340|242954|86233|88396|91673|82474|99998|63296|131859|240358|231693|233864
08906|24592|/equities/national-bank-of-canada|TSX||795736|1664024|1576348|1308636|1826064|1621922|2804090||3299366|1685498|1763226|2089084|1650356|1440212|912596|2663088|2058924|1510286|1720102|2292314|1993330|1351410|2125980|907112|605238|1120538|604706|973554|994794|1444890|866644||1024214|720678|920918|728900|732626|1164856|1519750|1995642|1472510|1864172|2107898|1983584|800204|1382444|1944218|1695980|1291086|3236296|2022926|1228254|1159240|911064|1121364|813380|1096926|1183910|914284|1014304|814520|1143092|694066|432100|588572||354500|511250|513990|||897048|2407444|1203064|1271156|1319204|1066996|780926|1457996|1081910|1425788|922034|1106838|630750|1625146|898316|1035710|2094872|1848784|4474926|1727378|1320918|1105322|775914|2226748|1098892|1637762|697746|1428852|1649220|1335408|1441658|2563760|1257764|1546724|1062394|1529516|1225456|1565680|2467412|1858458|1898186|1529922|2000964|3008872|2016016|2309456|2417846|1499262|953670|847378|1227746|2449940|1424058|1943084|1151230||1298964|922080|1541298|1726892|2145470|1586992|2361182|1482938|2704250|1956276|2642504|1103390|2382606|3965144|1971160|2771780|2569592|2212708|4120618|1177514|1744338|3277642|3669668|2449022||2660796|2922888|2373376|1153770|961956|2537050|2505406|3782424|2825562|3600370|6446242|5286736|5963274|7095506|1443296|1716610|1352336|981588|2618616||892902|1611274|1362816|2084818|810124|861640|1341982|1485638|1485832|1043666|923606|675430|1113420|601086|563924|798624|1040510|1397572|882802|771028|972552|1015606|447762|952188||877572|858556|896586|1319142|2212892|3993944|1445248|2330566|2032798|975646|2277346|1606322|1295660|1874316|1180856|2151436|2219558|2071812|1162734|1677334|1956470|1749252|829994|2282520|473286|1507704|1383826|1443982|2795956||548520|841750|927572|1136576|793976|819798|1494788|1971162|2608028|794094|1554040|895264|1492546|929164|1290048|1098676|789278|904350|1087104|590016|844780|896002|1209962|966922
08909|24600|/equities/northland-power-inc|TSX||56813|76291|39632|169723|1662822|217323|48755||108717|62000|130252|29827|68924|53118|91608|40092|78678|45386|90523|47542|162257|107649|66121|73748|83762|48289|66643|37540|85504|158789|131991||52648|36653|56046|138373|144990|55715|83606|106158|51567|64826|64902|74179|61502|153382|55955|80365|1144095|88040|82360|103148|316869|778769|356116|118377|74123|177387|80770|86918|256265|41490|235004|130450|51160||111697|30154|75876|||46450|223012|217046|130959|161749|118991|112501|105762|56939|64891|67170|186420|181992|78615|89295|65876|217629|176574|274035|132329|48441|62365|43803|219862|87681|55991|39050|116956|102765|96365|30535|89710|96631|99740|36588|66942|76011|70090|104886|66756|100456|87684|74860|90292|129756|109813|46591|169808|142138|136365|88521|56608|112162|86857|94821||48839|82455|59303|63192|137433|98010|31687|80396|48603|89513|87982|124984|126911|89125|52948|27650|14267|87089|121505|27034|77035|105715|166728|42018||49927|84402|74705|201938|35110|97956|77486|27759|97753|44034|95753|129339|57983|18621|35470|49894|49266|78560|36207||152203|43720|46854|50436|29948|21192|20087|96686|44110|44008|119841|31928|59844|45574|30989|36976|208011|40410|25048|18035|38209|85898|16849|31786||100833|63405|72053|537923|68804|27008|69989|56228|32793|54579|61253|66815|64685|53922|107548|457754|214780|134026|130161|114666|25689|40570|37291|66608|24532|96506|91651|125803|57467||65469|65666|85396|72592|176098|72507|48585|137197|104850|140200|56761|80392|47092|153601|305650|41918|89630|118525|171487|143339|152191|106665|620015|292899
08910|24606|/equities/oceanagold-corp|TSX||130100|37452|132400|24032|2500|96220|1500||23100||103745|22016|100479|40200|453841|56011|12000|6100|484600|117420|39626|64800|900|49631|7500|30100|12603|37200|201975|7900|30014||1000|13800|66465|11100|11600|5200|1200|5700|20500|127440|457800|45800|121500|14000|2200|24630|420125|56140|36100|29500|12450|39400|563864|69200|305200|16893|15470|348500|162300|227100|82600|79500|57800||15704|9600|56400|||242640|10700|17900|5100|27800|11300|4800|471200|27830|25700|43500|152950|20700|72081|16950|18910|173420|35633|2491100|62600|70700|25000|15572|137600|105981|29000|69010||25668|29100|59825|5500|102300|29528|692030|12460|15000|20500|12600|700|91000|18590|55711|53200|54572|19850|3000|13100|20156|78536|9100|1323811|26555|8300|2500||4245|4100|72300|66600|36700|10053|9500|15002|17031|11698|207497|171626|614000|616400|49026|184217|489200|615390|287900|359607|192939|53612|54100|38553||32957|12600|36009|86450|200|11700|19900|524700|572230|239600|228251|30805||108448|48640|11580|15962||31000||16500|12400|9000|31650|10200||7000|8607|18200|800|8792|12735|3900|139900|39262|7500|38782|966441|1152050|34722|31100|463402|6000|266600||115450|34699|258575|||||||||||||||||||||||||||||||||||||||||||||||||||
08914|24618|/equities/parkland-fuel-corp|TSX||51415|64754|27465|34945|46574|65220|34344||47205|38842|53129|28241|39131|56029|376568|52229|39465|34281|93533|76460|96191|128459|86603|61273|89983|94782|57338|56067|73674|121745|66542||83585|137239|109211|102465|80656|309874|94269|186718|127004|207101|96062|213091|46619|81471|70407|113107|148535|214602|204603|127023|244555|96193|89800|309757|76732|93606|53945|44871|50534|38135|38697|111610|62827||103105|45934|36367|||28396|95713|108746|79954|141005|31225|29652|114194|67460|86367|132054|103496|88386|108276|123792|34500|94522|95168|136214|75686|54417|59138|25017|69112|258705|49264|109278|60856|83652|55670|97012|90165|159228|112189|99853|85231|117192|98058|424086|89241|29591|28849|49744|102701|45965|49193|73669|40125|56620|107715|65163|57904|39772|62704|54629||285759|58172|28590|81850|305864|98038|53970|101488|44662|169129|59300|28633|52103|143809|75211|107230|159167|36582|67679|52943|20649|26843|25877|81532||37845|42429|52527|53443|62042|55968|147431|43508|32202|97576|172047|237910|97555|71179|62476|84815|84314|66510|150482||24140|45815|40685|61946|44692|45371|45653|43265|130234|66584|143215|65718|35799|131870|61639|26781|52590|48880|68839|42379|96109|61597|52311|54446||30201|247839|93765|114364|51835|87643|194748|138806|64235|71492|191218|110077|43398|84234|55484|99425|75207|103225|63059|75650|99020|89857|76110|105938|95878|48435|106893|187746|122162||72579|193620|174564|193463|59357|65200|149172|228161|147125|651912|357394|223466|105430|193057|79044|264774|103109|108056|53363|55342|234420|130695|102084|84459
08915|24623|/equities/power-corp-of-canada|TSX||625192|1082715|2676430|891283|1101611|1118235|646826||927927|1260472|1185075|925979|928575|1176172|910139|1313985|611867|573766|1097423|2365592|1070734|705274|664114|487939|897099|805222|226658|353421|429556|749288|1486132||1249948|1523757|722743|896224|675401|648046|756651|726182|517837|419554|940226|2252210|739259|304209|463738|476752|555534|641518|643938|656962|1421971|792486|1083075|788115|1052477|358743|631834|1070298|6985001|350066|393465|743919|278515||227946|253793|219764|||172807|329605|321009|277596|689268|481127|413375|524447|571656|672948|439688|403908|545842|1083332|699689|540616|779674|420894|581432|495758|501380|267922|492404|664410|368547|690113|347199|504609|469248|802529|444763|591100|785349|648796|1350673|723153|782797|565498|1652505|852857|488316|555268|707691|780818|385779|330565|360416|311380|277961|338888|604859|557134|459054|368508|586223||164227|261952|423601|702206|449446|386099|414963|302992|591104|281607|366049|301959|299192|640288|246959|472025|362098|310563|271613|403427|337319|382503|309862|526596||342926|332148|416104|346202|373460|179657|342838|509866|394662|363998|536965|842786|713455|689678|557937|1092467|607647|549900|505710||730515|597154|660726|488811|317362|287111|521089|942368|376285|491755|336222|609471|495757|426059|494925|576661|380508|471882|601900|541208|448420|809234|177136|529475||625829|523730|318468|596200|311009|900894|330170|1257723|644640|512166|871002|297747|636880|981572|673966|724104|876266|1474011|1274016|1049555|416869|1040818|855300|426679|287109|628237|507443|460331|1005846||476002|497910|615320|559400|343408|587369|681561|843994|577374|812519|1125098|380668|560321|417082|583880|325822|306989|490056|600469|347993|310093|282506|270402|646014
08917|25066|/equities/premium-brands-holdings-corp|TSX||29255|8300|7525|131480|7541|16466|13855||1100|15800|1407|28502|38706|2458|6120|38043|1676|1200|5150|5850|10525|4474|4776|100|39428|600|5746|3411|1750|83401|6731||5072|6051|1673|3394|1428|722|418|6086|9500|30835|8840|40450||5312|29972|20980|6217|111342|22390|24602|41790|25752|10901|5956|4640|1995|34600|6800|25900|5100|6685|7275|1300||17850|5368|3660|||5760|18334|40306|130411|27220|1510|8606|23628|8275|3167|2992|12697|4261|365750|13025|3898|2400|26504|12825|11050|61915|11531|3155|20271|5380|4870|10584|10964|6955|4170|12327|45700|124297|10750|8950|11195|3250|13350|218000|7038|101310|67850|22785|66000|35840|56215|8272|6820|23784|40910|19925|62535|17845|35272|9362||74765|31870|55625|22425|2600|14155|38909|1000|1600|24443|9231|19000|9600|12995|700|7484|5575|2656|28422|1000|117100|3180|1100|3985||4065|1600|475|10800|1000|4205|8090|5591|1650|2000|417949|49899|134297|11800|8440|16562|21300|17900|193936||19335|1340|8415|18385|21139|45975|46031|23220|5135|42032|5125|13070|18801|30597|18787|8305|267470|203715|20224|24064|7574|10500|800|16450||500|8098|4695|10590|1300|5861|4450|10550|6093|8460|8428|8155|5680|56367|3677|19900|6150|7960|7821|6460|3345|3500|12898|99170|1900|14345|5337|9915|1400||6100|4521|11597|36017|358175|248103|20479|14620|13710|14010|27270|3650|6890|10190|6265|12775|2300|5203|4975|11797||11967|4445|6239
08919|24632|/equities/quebecor-inc|TSX||350850|286390|283256|728058|208606|611330|160008||314956|367806|267708|479950|304748|58204|199748|427058|146992|179110|163848|83536|181114|189998|343068|538968|358332|299756|359536|348374|39012|73724|81186||169924|117640|153836|268158|180922|165596|160606|398476|404158|323112|103228|329630|177526|264354|249840|121730|212310|217926|124476|49502|58372|861662|696528|307030|137626|99636|180556|257696|298652|429278|217326|118454|74682||189514|11762|40324|||39332|171850|141828|145696|217578|225204|102896|416976|197080|104538|214350|180600|289326|258554|364906|92976|470568|354106|364124|263950|212934|231394|371688|546458|589574|121546|246474|791596|516512|395758|274448|198346|318590|272402|191022|175150|663054|556176|639398|287752|266698|182798|93376|121092|308392|97150|131256|156706|103908|114984|103848|270396|269558|193216|331998||269482|88434|248672|357048|370104|510432|132572|63246|352614|153994|234858|139292|258674|164128|117284|273932|121062|231554|170680|52064|120072|164148|344582|41344||79514|377996|73004|74314|125156|138438|217290|606198|180118|223640|230546|362220|148494|178504|319402|496672|1086118|480454|559194||275852|60156|289298|196502|216124|131946|138078|287316|436868|568550|107508|182710|75930|327856|352108|337256|120236|217136|122356|304062|251106|261374|83716|274144||169152|208530|402698|231106|77422|128744|162836|411256|315238|256174|207528|77580|191730|97842|239766|91138|214044|390802|442062|156678|446952|79946|222428|87460|61736|365564|452960|389028|612334||235446|124896|236982|126680|287752|88956|160398|79624|304502|197988|203174|161484|404202|206340|111680|122602|70770|168380|232012|183736|48846|313724|335140|1248528
08921|43058|/equities/richelieu-hardware-ltd.|TSX||3563|4142|5038|3516|17551|74445|11714||1452|20754|7567|6960|1199|4577|664959|9452|1834|5018|7007|17245|6651|13753|8899|13944|17571|5271|5344|45441|12665|1335|12644||34281|2604|4908|6989|488|4168|7269|4131|5132|3456|3834|19943|2365|898|8243|16647|3857|6484|2570|1967|321135|8715|10240|34157|3414|4624|10043|15487|78285|11023|2825|4887|1559||34835|1682|1672|||2063|9377|212198|10046|2221|719|6077|65065|18104|2258|7552|4951|4547|4491|3918|4573|12506|2182|4423|9788|18767|2573|7320|4010|3316|101405|4113|3863|10439|3531|2912|42962|61624|3154|4147|5980|12981|7491|64809|127755|3228|12727|10492|3381|16775|4606|12256|3453|7608|6179|8744|3511|8245|8454|4167||10200|22484|6787|2811|4988|4242|9023|2202|1688|23630|9236|4078|12951|3379|3179|5433|13923|11502|6406|3565|1283|8457|21919|2720||4528|2838|1964|32990|1368|217271|557|16005|29535|11436|28191|13945|6667|198833|11688|147759|75206|1509|23592||3454|10056|27807|6205|4394|6070|5370|5582|9507|11016|4951|3962|34197|12373|3641|5948|64235|281134|6114|133021|4654|349|319|18753||11468|74244|5106|3380|17553|11179|125521|11325|2566|1843|5525|1312|10135|881|5010|2434|6854|57738|780|535|753|5028|9048|5784|1654|53768|11720|16527|29597||2207|1036|1888|6349|4618|6347|2738|7460|19840|1852|73733|5113|1437|1464|12955|3863|3095|6670|241|1375|3845|12286|26382|7998
08922|24642|/equities/russel-metals-inc|TSX||170022|93263|102434|209416|115548|282719|328280||144460|228465|210068|122997|118496|145719|126614|246944|126001|238260|378250|356774|164189|188401|163033|112470|136081|349665|927373|399958|229743|808601|676835||356794|397757|78722|153650|192879|366027|286557|223294|289058|547188|450735|263336|313753|513349|141127|422529|1172229|384869|293694|252886|294128|372583|371573|466976|217208|331842|397003|394806|302997|282525|246216|103736|201549||124593|79089|83348|||83779|262366|307030|195975|335754|171344|109747|129659|185321|194198|272360|387157|313124|276330|195626|166353|393251|293691|377382|232678|951804|322571|552003|646193|1227959|297671|361902|397603|214782|227150|168313|153528|355063|543338|440013|350529|418673|493303|271169|204328|231864|183620|155892|202403|103048|156666|184444|151814|107237|151942|145286|96055|90747|123472|90340||79970|169000|93742|85392|129639|97744|100933|78948|137943|59233|86291|1119592|135721|173404|75121|113288|135196|112087|127774|182106|200093|163640|262844|132788||79706|263831|344350|184410|245066|194433|486132|190639|132327|161476|303945|368034|163041|145315|189960|199732|305630|192528|213372||179955|321052|401051|300516|300118|334597|246326|195539|409282|176144|203274|151457|166673|708962|160316|154152|184513|120179|183327|178517|121457|166906|82075|107445||202391|279049|227903|348676|260581|157892|190123|451302|226510|315874|284413|296218|172172|235520|341041|223675|297980|206313|243867|364048|506052|256498|201039|250599|156206|317717|290499|273885|97593||235374|469219|392931|1378691|218537|146175|439344|426049|983035|286415|786576|308772|202121|207223|266553|229471|481635|479032|333358|514321|503660|401004|392186|587632
08923|24645|/equities/saputo-inc|TSX||510828|854228|407796|491038|607958|621928|426488||946024|594554|670440|268462|390940|442496|612970|877574|681154|947834|825586|1040250|837420|443476|434252|516724|521342|528098|920974|438644|437260|687622|445566||378954|701310|373808|361962|496302|465732|445026|493084|599066|520378|647132|1425656|669004|730258|331482|590664|770414|426614|876674|1069268|589272|1029036|750186|559844|448970|336032|734204|643374|794828|494758|471566|279868|558546||546482|278534|254224|||147952|1621170|1124204|632632|661360|782688|622436|1956018|2567076|729198|634684|592564|582260|1035736|1564788|714928|1127308|693960|433724|778040|623176|451088|597116|1796504|1315868|1264912|769460|603688|1172464|730172|915556|1066508|1414292|2778144|4394316|788096|418700|375400|677772|878912|367020|265504|226608|965568|405768|385212|478472|724088|211140|498812|653520|398792|709916|493508|367236||436744|449896|384500|955740|1166204|1431792|748484|712096|899340|673296|3824052|696308|1029344|1036172|719548|917668|1051600|255948|311464|171520|359776|360856|589260|827340||554400|280696|536172|271696|221820|325420|1468176|418672|232772|441372|798808|315024|541540|297320|363820|438428|1050620|888872|729736||633752|939564|920888|1863816|445904|657312|983036|882240|376072|971820|327240|527812|658172|252120|443072|375512|284812|700228|706952|2763868|908180|2224896|308292|626032||2558728|2446348|1335892|576508|522996|1705040|3164732|795628|376372|923660|2530932|488216|837732|839016|381416|720384|1527028|4807740|1993180|1200644|816708|1634620|1041392|513244|112376|410464|1012972|621404|1057400||429036|494156|1184788|416292|500672|524120|422824|624252|790428|790136|673520|509856|599436|900620|897648|742368|757512|607608|926180|850340|379248|714276|570456|743512
08924|25146|/equities/seabridge-gold-inc|TSX||3000|3125|3900|3334|2000|5875|10030||20472|12920|9400|6119|9400|14925|11543|5167|17800|8817|18900|80967|54169|28625|20830|15563|31600|7086|8833|10905|14323|19400|14095||5350|17650|4000|16513|11440|7289|32899|20670|10370|21843|16675|11596|9950|11305|11617|32520|11930|7876|54796|36734|57725|20406|167034|30574|31490|15920|24720|40010|27165|11195|20608|19511|15167||4315|6707|6490|||3456|13284|4170|2447|5799|8725|4380|28960|5130|7010|19215|8527|14750|19372|15820|55326|20464|35021|64033|47485|68868|36868|6581|10530|7730|13877|7527|21117|19886|27597|38260|32860|61459|46387|13860|23010|54760|70963|40606|35485|32735|41096|37777|20041|20276|50103|24727|39120|27709|109718|102328|30438|60445|9504|7568||68447|14044|4413|20375|15769|18592|13443|29552|4950|15955|19348|34900|21008|28795|7905|41680|25980|22783|59200|46855|44489|56371|59246|38355||10306|16210|26070|23479|29852|28614|67122|46359|11800|28652|23847|164668|39173|28410|28700|20829|23249|13527|10550||18550|32350|29850|31246|26120|9484|13113|33143|60124|43962|19667|15120|33730|12074|9343|17288|15450|11480|41748|27386|41475|149313|8875|76243||27249|17715|34896|59600|1052075|140342|109915|18814|30577|53306|5227|6520|1238587|22300|114940|14100|112446|270|7383|13760|39524|7900|29915|18280|6290|4200|66090|6150|6073||18350|11200|14180|3900|18750|35875|16700|5308|67800|30802|15950|85900|11378|29430|3170|16885|15499|44850|19195|11536|21768|19925|4905|21355
08925|24650|/equities/shaw-communications|TSX||973162|1503969|1514614|1459404|1990645|4548346|971616||2877498|921518|1043884|1726427|1391132|1267366|1435569|2048279|1703114|1013612|1246885|2009058|1806361|3662075|1664904|2288541|1511606|826720|764927|886026|1201879|2073777|848536||825917|858277|880716|643453|1366631|1078857|994651|1309177|1038654|915190|2202306|1631353|1271307|2289188|1866952|1332962|4060511|5162164|8201783|922889|6121830|2503427|5718789|5381282|1691819|2172721|1009734|867200|1048451|802723|537985|448624|381454||279244|327443|271527|||135389|1617624|493613|505991|751910|766020|576455|746613|981104|585444|720579|464719|920331|675272|813363|829545|929490|1022465|930619|607340|1289475|402242|406411|944008|1054759|608997|877526|606162|426769|506857|370335|534631|654222|721010|1129406|1116690|1083105|954284|1362699|817171|942996|1258464|1983353|644518|727306|1172094|948598|1366174|574063|972349|719935|589105|468763|482541|778921||461574|716229|579387|1031380|614457|529682|483905|475505|801954|698411|2211541|1787833|2140935|1304548|1117791|2464206|1938077|968304|1522042|809980|1080351|1937841|1316963|1973492||774592|453690|636559|356976|475654|611944|631753|806343|1205042|901521|977985|1515301|1854777|1041578|887525|1002819|1684988|1570394|889257||2916812|2234577|5683454|2639447|1859061|2373766|4102630|5669578|3048326|4888158|1695230|1878542|1243766|3457416|2066720|3977004|1503444|2512104|1319698|2500658|738702|2191028|243118|1106496||687554|701190|1191216|864884|825868|1432050|2650878|1663326|717826|628502|2412476|811490|1475286|1293074|555436|1611080|990488|1792574|1457026|1359538|2482020|1251890|1053878|1054278|208688|1099900|1163288|1557242|1144376||714816|1906958|1019134|1453248|693856|717804|1400398|986424|839386|1254562|1002400|669102|1386022|1210784|1291976|551430|1151184|569256|1926034|1106812|1191146|530532|1353762|1646996
08927|24659|/equities/silvercorp-metals|TSX||386199|470142|383417|359429|720952|499255|976403||663858|852280|721455|362413|347403|328451|219082|625385|385577|400377|577282|1483701|581402|930086|533748|588039|680127|938434|326554|418228|332416|599409|509443||259374|162165|371677|302729|341258|467973|322324|377704|654738|849266|352122|469253|433721|543102|1142455|450469|644877|531375|721123|523788|888070|595029|731361|593377|782926|827315|685502|685112|1014615|398812|597140|370927|727851||265995|225785|309400|||195535|462265|425228|469173|434467|417967|399149|810642|603076|464062|311178|447437|364854|498939|1097257|504535|466226|196143|722521|526176|730830|425865|238529|483061|610028|495035|762859|420927|751607|457469|1338000|635147|1349898|925544|1100010|891824|1321484|445234|1106829|717054|575867|212943|491442|266643|231879|225675|480963|255939|453846|420537|666028|341847|640672|548176|677947||898306|536074|605917|636517|472029|541171|193050|265176|657220|1114549|1014688|956293|415419|596221|351861|474795|234219|461850|286626|206337|492777|277584|338127|280845||257721|444903|439203|637783|240162|265335|426585|662119|596053|537658|1663829|1227112|820828|729109|1134403|1296460|1300342|896869|504640||459549|430665|840571|1132054|402480|502570|766768|525862|485142|275010|526672|861382|502015|309576|427974|398643|345702|304467|359139|477996|246237|472794|167091|286986||293307|401964|616531|655846|348507|174396|244443|203607|574663|238302|369411|308610|201591|307611|313392|661432|603106|247260|342687|544762|910384|460503|173169|225021|36030|419523|275217|314511|335883||171642|215454|503917|237513|324564|214167|330486|246144|289638|407565|404919|587677|1048324|539269|620770|457377|461664|493692|585181|416004|417606|695536|1105993|702520
08930|24654|/equities/snc-lavalin-group-inc|TSX||488188|448766|399898|443480|1056508|644012|459784||1219396|435649|434677|314655|425419|624768|729091|1071229|499576|592093|564853|704102|353602|289258|368695|498511|313009|459341|382851|268329|366069|312499|374214||539613|457338|333026|305007|379813|269146|242964|340287|545190|805720|9231700|455836|342012|346047|222062|322065|579258|539846|774461|383159|564484|705325|521688|155220|177866|386627|292266|620020|387949|340590|134911|164983|102193||64440|104038|76600|||72819|234189|147605|176363|228939|279270|212899|414227|392386|249341|271249|188421|364428|346910|372515|249630|769949|145455|488141|251354|502552|80781|98255|454378|515386|360481|600733|300663|255366|451930|270025|251549|592231|390531|219927|253984|350896|397283|594177|515560|358127|907897|451318|497352|458860|395228|425099|417464|437238|301132|432761|458052|463762|237898|253669||239296|288515|492351|650879|393107|359429|355735|214641|339273|558119|399491|379145|674423|478888|187458|510121|366572|316027|400794|348745|344077|740542|698204|1265073||142555|188686|305903|316009|270983|158376|279235|340556|319786|493218|1055128|722999|287631|467255|395408|534883|912454|1044693|445001||225871|292501|627558|382920|189488|291912|221257|405556|237841|153527|215388|345143|262720|510129|284731|1067114|719832|348739|200508|582377|206235|203843|383477|307073||372996|131046|357093|207238|178347|193159|481000|408464|563981|375535|498627|751011|253091|358116|241210|283532|331089|511872|632428|279521|405599|378916|256165|384377|107767|332256|494884|357267|346651||299853|208028|647987|764706|975722|313287|412937|2021704|1428523|490791|1346322|2020449|318078|374311|517706|685332|341606|484241|438017|347765|486657|150463|385798|853090
08932|24657|/equities/stantec|TSX||561192|159724|338514|595582|349824|813564|926596||393780|336378|513088|349886|181318|895678|215472|333852|236486|178330|271756|365830|397742|165478|218270|138502|150380|298500|218378|686978|369798|823698|665092||207904|501594|257332|1006534|177404|132348|235292|240458|937870|223890|145170|180246|122548|149032|285178|162316|253072|273482|375554|218548|286878|695250|592166|137852|112482|279336|452728|406724|886338|374052|212980|511198|305350||153768|153242|132266|||52248|202836|404176|206406|243328|318662|214110|130310|166374|243904|278058|525192|412570|277822|82264|156930|153096|302370|80658|211180|353978|104764|192794|94964|113064|186408|369712|195994|260232|173368|152644|259774|243286|366422|327826|208356|262580|177132|232472|126538|159610|111886|62174|127146|68908|158518|243652|133442|192182|168402|93742|319256|133574|91574|198294||143498|98708|243164|110758|127652|114922|331452|136324|159488|89000|260332|111524|135540|194838|178514|50194|156186|93770|222982|361366|190242|684398|213286|128564||138826|120974|109700|116666|73978|150550|116194|231516|419156|248728|226606|324470|156352|247888|275834|277570|479066|357190|190318||216874|145844|224226|153390|99914|244928|142566|120830|228860|240658|185976|380448|867554|183796|411796|223308|233514|167040|236258|146366|318900|145366|80222|217474||251658|101870|105170|397788|273980|138476|128176|196712|200734|331020|224678|123142|89638|198720|569860|143230|208724|191812|47898|157150|202788|245738|328290|205764|90550|240996|484034|312176|433274||55090|212124|129332|185962|257376|324686|455120|273056|224850|206680|249144|66368|245120|302748|313518|104814|263796|224418|235078|431728|405344|250082|194150|123420
08934|43085|/equities/stella-jones-inc.|TSX||7000|14580|900|9040|1976|55440|12200|||1600|10400|16200|19200|77120|3020|5324|10280|6800|12000|4800|3300|2000|9400|2616|19976|1600|5300|8240|9356|31260|20336||21400|10780|26580|2800|15936|17640|12600|8456|16408|88220|6500|8800|20556|21268|28200|17160|17328|3360|23680|47588|8680|12440|14248|24800|3840|20192|32680|61980|10420|2556|1200|4880|19200||16500|16200|2400|||880|12700|4620|61868|5860|3860|1480|2200|5360|25300|10716|11180|9740|17060|9484|9548|3400|38100|17088|12100|16200|1500|8568|48616|133820|71352|21092|169040|19480|13176|29400|40332|23120|18840|180764|415676|24320|16768|6800|5220|35808|30260|3200|6700|3280|15240|471680|8456|17424|17684|21280|21920|88120|77820|35664||3940|6540|96800|11600|37084|9200|85680|15076|10000|35376|12168|21192|12780|25400|54516|9280|8632|7320|8200|14400|12676|10600|19120|13692||8000|16592|17900|12976|24600|13200|18400|30532|19200|35240|45844|125612|64708|41000|56000|32400|42832|16236|6328||34740|95680|30384|28076|3040|19852|36240|39340|32980|15836|19304|16304|6288|19860|33328|22356|19004|9888|4800|41372|61740|61932|6080|31488||29040|33408|19028|58668|47004|3384|14120|27128|412472|40900|9568|42568|47504|19980|54040|7240|36960|67496|322920|56560|74464|117988|51692|92300|28764|10660|26768|25820|22780||52808|17892|66720|118420|38988|33376|53920|135996|143032|32112|81760|42928|12400|32032|32552|66840|16580|27840|21680|9064|13860|1053060|12780|18080
08936|24651|/equities/sun-life-financial|TSX||992265|1871243|1289070|1205635|2496855|1084851|1227927||4215960|1728240|1490875|1279873|2214793|1772765|1860663|1483297|1891076|1154406|1319706|2855153|1940797|1266933|1366327|2085739|1480326|2439562|1595501|1218176|1603843|1719077|1240096||1499122|2535862|961899|1256962|1200328|1397225|1524959|1084624|1292154|1145222|1425113|1732539|1065896|851605|1131522|979124|1172331|2477760|2385371|1437043|2417823|1821836|1666623|1883554|1020105|1003999|1683314|1222866|765473|1605159|1041083|1233820|1638062||327822|391485|527609|||228676|2521770|1003519|1828786|1892622|2159812|1474433|1471251|1189986|1226973|1176691|1080653|865632|1541086|1325352|2338065|2489834|1039736|2248372|1908043|776477|1413013|274611|838801|939560|593432|2460328|911706|896534|1337761|1510770|1535150|2559729|1667603|962550|681055|1428334|1527351|2969222|1902563|1118323|1389809|983824|727410|693458|791445|1296389|601050|550910|763595|912540|1258737|617136|616701|492952||876794|1086898|1037095|1440084|1190885|1697709|453019|1316344|813307|1590454|3049781|1283927|1083831|908843|908344|1082875|1230414|1234113|2951735|1667415|1116987|1454426|1318848|1335403||1486208|1226721|1388708|1095619|714034|878134|994492|1459375|854056|798610|1636660|3267746|1750898|2271790|1224219|1176831|1773108|1279699|1409569||1279023|1542353|1873426|2353491|1615815|2276705|1370121|1526108|1401045|1062422|914436|808906|1186153|598691|851565|900114|1169586|1411684|894131|671691|802378|1747428|384890|1002153||1125887|1104811|1418969|1138215|1221730|1624035|1642308|2093275|1727038|1372275|3432906|1539582|1267094|1475466|1178795|1002110|1526972|1271340|1232824|1303629|1418793|2098121|998409|1295734|473839|1476000|1962750|1198001|1002925||941815|1763882|1462629|1234990|584185|1174216|1716031|1456374|2059872|1631233|1876636|1606358|2741285|3444283|925196|2486789|813610|1027718|1060096|671875|706093|706398|1664596|1057211
08937|31160|/equities/sunopta-inc|TSX||33025|14908|31508|43057|56945|15330|9404||7600|18601|10630|31970|30650|63000|37480|30770|14761|46550|75638|238391|33585|39161|57755|14996|50947|82164|39717|40190|32660|30370|68852||28600|109690|43905|35470|55548|77117|123200|69210|164323|234543|63657|233194|68112|202328|146896|566011|32562|34519|156658|30263|87515|68404|63447|43656|34169|24850|51400|63670|14369|29568|34601|25195|60907||160650|21548|21430|||12600|37450|43438|43570|91261|61829|31950|21717|18419|50580|23200|19860|23210|40776|60030|25890|42030|52854|37066|40315|46429|9541|6511|87750|34820|64311|51920|69860|31214|28135|72999|30104|101956|124657|80111|89365|68486|35948|79181|24394|43225|56453|63295|79277|37449|32253|58946|56702|46784|79435|32859|28158|101900|56975|86591||46307|26033|48532|74988|61495|42380|23108|39970|15735|18520|28682|69155|60883|29103|15383|26669|36732|54364|86255|33325|11891|69450|62150|57000||29750|74000|80052|85366|28748|52200|43000|36900|54515|66498|114800|72840|121148|26576|86745|154253|256813|143525|74624||21217|8982|37518|26631|31698|24300|35987|30771|43416|56316|38268|50804|72823|99010|80062|37966|16700|92443|39789|43474|35085|23401|10636|44013||21619|20146|17742|64051|12573|43142|51176|13675|35380|31806|52122|14771|5873|105450|52103|55672|45786|33596|45349|49389|17454|18380|29688|20000|3800|31105|31340|17382|11479||23965|27297|55971|36458|33790|16148|30989|58481|39567|25977|22909|33360|124637|96625|39903|27001|24825|47702|18877|33728|20954|13731|12883|16070
08938|24655|/equities/superior-plus-corp|TSX||194012|115613|182309|213029|178643|329783|188013||223096|227203|310098|210790|190753|215156|313435|270154|275360|243786|247752|738717|208855|284266|262471|77263|107944|199919|122509|102016|111842|95467|122089||818085|152099|109527|127314|139301|191118|90795|114570|210320|126241|210274|173224|99688|52185|75440|115080|107277|205742|233747|326793|128382|97623|217890|177281|170147|148781|101642|126382|159603|49479|67263|110079|137881||227531|157970|85564|||106155|228257|268309|109955|128492|187908|181999|183395|220279|273582|215929|148996|112741|198095|104370|70014|118877|144231|192524|174257|114247|111297|87881|107094|89605|185196|161037|112707|173095|169882|162314|146734|297281|279914|106577|102728|147336|212492|306710|118764|194463|203115|193353|89676|203740|96266|166137|113876|112773|165218|115437|160346|220770|286502|135587||135779|124272|207992|98769|127239|139011|183203|153497|88262|146630|134236|105737|314401|276098|285432|148708|301482|270294|303518|195790|206643|158938|217037|70400||129119|177152|224804|159302|312970|197904|200582|349320|158444|271553|328266|499790|371541|148100|147829|182204|976188|204840|106730||93852|212544|196005|172289|224114|209063|161739|257703|422052|160002|187416|294109|218291|419308|364612|160015|149178|175902|351328|439267|268969|351723|239505|281243||191128|110992|166122|413959|237918|559958|145680|143715|189243|400010|190107|377345|194879|161079|242427|145743|153721|228259|178072|253026|230658|192216|317123|245808|111991|223419|341518|145713|428147||168773|742873|427133|683883|217854|170166|468755|633902|177850|343007|136570|432485|328160|377558|471538|178547|232858|179575|478733|391406|430034|407895|703425|667926
08939|24671|/equities/transforce-inc|TSX||404842|930739|465795|238288|223133|321117|232494||646139|678407|492259|363178|413919|375190|246818|311643|295074|180867|482911|333520|570491|1304044|592316|627402|214441|227690|98180|94755|150852|82268|132008||104422|368412|77070|182471|118616|134232|88305|150960|265105|168776|155114|250097|92752|116879|165203|214557|193748|132086|259064|289047|134665|288409|129171|131144|106119|112252|358483|176798|124759|400394|87801|82306|77904||121657|80850|80647|||131110|425457|276980|256234|397507|240349|147941|1055171|171867|1199637|762836|153021|184765|265281|152096|154386|475558|1703583|148803|171141|111875|226454|108613|103301|213878|114768|126318|167611|124906|118327|149118|187148|193485|225381|204221|213038|161686|80210|247069|269684|176673|240086|351641|240322|205122|196200|462945|235379|96738|402639|249417|871579|690598|467408|169682||121986|149989|224228|173271|96565|119346|223261|68787|119863|119564|243805|794918|960662|141390|126038|72906|88835|87088|153255|263845|108614|115860|80299|53810||82274|601849|62389|81977|89039|85482|88464|158671|97393|91383|279062|261191|147553|106122|49989|122472|292661|83510|103428||100316|52432|63863|69264|89540|60528|124515|91517|96007|85962|24362|57179|121039|126965|273365|88461|118212|106471|121455|96463|150188|161690|105665|78194||138010|96036|138753|150847|139625|133578|106625|161890|113473|160024|118433|207266|67662|189380|54599|175749|101461|76602|98043|91467|118648|76913|75015|39905|39096|553683|149179|447577|185764||106831|155035|108927|66140|48309|76327|75006|156457|136890|144496|413439|127099|410083|241676|141865|148828|259973|191180|83914|118347|84949|86976|130759|150423
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX||648324|290510|236559|239649|317596|711847|521731||490257|1017783|739298|1072660|452874|577848|1229316|938186|621889|471894|395684|428836|376822|264592|543195|253966|293810|471347|206064|295764|111189|382956|128918||239894|241992|313244|168782|1697133|433068|258301|241686|398337|336636|342914|418898|304226|478904|277054|469033|483068|323757|608092|234455|714123|322665|392420|523330|300875|414903|383808|328077|485452|461149|296028|249104|313033||288218|260475|262506|||150019|1052242|406394|282516|492200|251743|1588263|1602068|715505|644118|1787173|396298|452355|197015|522950|362842|743141|1248731|355229|350196|220754|39689|30605|486306|298891|217715|113669|200509|343113|423025|163583|176966|254329|1483172|200953|266262|315470|555079|501610|602471|418020|152386|79511|172704|158261|199875|465461|240979|79038|171582|234383|221878|233040|202599|88922||140086|263778|253690|118539|202347|231536|332906|393784|313550|183226|118011|205845|265431|273414|241048|551037|297711|524347|206787|173178|302424|464551|493400|248901||459109|166815|94419|114543|145979|294014|496560|189248|232216|229872|333960|500304|646179|255399|194110|267985|610629|488088|343355||257646|157838|1191129|509745|329203|381180|1696081|356411|257416|361506|1020521|776187|378486|1118027|165184|132103|831672|175953|596913|365104|233401|184980|72996|191808||130989|224471|183207|486933|186415|403550|288339|314488|367789|262556|393373|372743|294471|331205|470416|654617|318931|251637|374350|371763|445465|349991|275048|290622|83928|204975|471585|558581|610467||396122|423085|989424|506895|868818|513560|423298|732567|717169|1299811|3002462|4854766|253421|254380|323620|335598|267064|519196|177268|264075|290039|215222|272647|244004
08941|25220|/equities/torex-gold-resources-inc|TSX||66500||8500||||||35000|2250||750|80000|62000|41750|||20000||||2000||20000|5000|20000|89500|8000||25000|||||10000|55020||||1250|2500|3000|||||26000||53000|||10000|20000|30000|||10000|||50000|25000||||10000||||41500|||1500|1500||500|120000|25000|50250|16000||1750|12000||8000|2000|30000||57000||||40250||||750|5000|20000|||69000|20000||22500|||||56250|22500||21500||1000|||5000||||26000|40000||||79000||20000|44000|11000|10000|5000|20000|10000|||||30000||||5000|10000||||23000|||15000||||10000|2500||||12500|||85000||20000|4000||40000|36000|500|20500|||||21000|||20000|51500|2000|5000|2500||||6500||32500||71000|11000|152000|||||3000||15000|2000|40000|||10000|270000|31250|3500|7000|30500|25000||49500|17500||20000|82000|1000|41725|20500|||133500|85000|95500|42500||107500|81333|3000|32000|20250||10000|10000|||44500|16000|5000|21250||23500|35000|510|4500||||5000|15000
08942|24675|/equities/toromont-industries-ltd|TSX||101657|153345|68456|169976|91879|193805|133988||158041|335180|271537|160787|323461|181553|260032|193003|133647|103884|627649|278507|110222|226339|94825|84772|221356|102245|64435|133520|189512|87849|131202||143448|181049|282033|117806|130013|114745|154477|182026|213857|196322|135204|152992|80659|84823|59845|77791|96364|97153|212511|36567|150210|69538|161647|112810|199263|75743|62243|72665|80550|136440|171938|37128|26509||11793|55040|24241|||18136|214775|91086|131120|259435|90952|52394|117305|81455|63761|48959|77380|86202|284403|52584|36448|99610|129694|52110|73782|82135|122423|59672|75262|94589|90288|143393|117048|85033|138462|65287|208720|137457|127507|72399|133575|100402|89256|251119|394874|135418|118584|73863|29823|57978|30008|82574|35366|111416|64863|53976|125172|61422|38096|211685||58856|35715|39865|27903|54437|80289|98025|45223|56674|35043|48740|56407|75596|55495|55765|48693|44372|53156|33693|57318|48825|55136|70932|100024||91752|34882|103447|90469|24870|92752|242334|118540|33153|36769|77392|141947|39072|81912|106230|102369|90970|152319|118895||107564|85954|116936|92712|46412|67401|221074|177919|111566|75784|30064|37078|48524|42398|33956|60989|75470|31528|54677|243008|62813|31580|34246|29013||42655|90554|22420|46714|66970|35119|47200|64131|102570|60088|82201|92962|152146|39749|20424|37826|43782|81435|45184|90809|68070|66426|88154|77947|12800|85399|135868|183850|184604||59601|125341|64807|140509|74122|91177|419366|139386|178828|108428|56212|117657|99997|85987|168322|69105|128818|170074|88666|116386|98717|40411|42073|37272
08943|24668|/equities/toronto-dominion-bank|TSX||7280560|8625578|28459866|6567126|7414992|5553494|8590338||11500608|9326008|6885386|9724630|7669786|5339380|4178286|7841508|4197898|5494920|5899332|6000760|6584568|6002218|5069768|3641554|3378430|4421858|4119280|2788308|3112538|4084832|5317412||6101986|6050530|3400218|4699164|3032380|3664058|4908934|4014998|3938342|4858842|5625416|8094520|4538762|5378164|5625296|4671014|5374716|9191766|9800992|6280916|5474692|5158954|8543744|6456456|5114484|4737514|6736262|6244592|7672768|9979200|3649526|3320178|3165236||1574348|1538862|2099312|||1356746|8687252|3988772|3170294|4766566|13084312|3843364|5373120|4912240|5038392|3930836|4316350|5883000|5436370|5516966|5603316|23016690|7730004|10947626|6853480|5023370|2246166|1484776|5663078|4852590|2574648|3392924|3358102|4216188|4879738|3411618|8655214|6538238|4778464|6083068|3974746|4532348|5308892|7995944|6431356|3994034|4264212|8098634|8016330|4221996|3730070|7646690|5765846|7383338|4120868|4270878|4117450|3372196|4014862|4277226||6611382|9725514|15104586|26758776|3675268|5346124|5278674|3710760|2682514|4985706|9342206|4074766|2798908|5577038|2621462|4212390|4440206|3713492|7432822|2768850|4295448|3327056|4208156|3591394||2847642|2663774|4690940|5439654|2433278|4163508|5350062|4685406|4173790|4528120|9768130|9086656|7661516|7386994|6744976|8320322|10547518|5332206|4290380||4257000|4980304|5326248|6145650|6085546|3470800|6856774|4296056|4082842|3573278|3261256|2920906|4071466|2085590|3058730|2402742|2403216|4226358|2492034|1936450|1751756|3213982|2301836|2454276||3930202|4405826|4184272|3417288|3513386|3329948|2433498|3723024|3301018|2700156|6939220|3468806|3370124|4053216|2027002|3319372|4788914|4652588|3603692|3944174|3342592|7187612|5749342|7777166|1376770|8904562|3663046|2785914|2329020||1434578|1986294|2571692|2584648|2622674|3207310|2882232|3184412|3549682|2599802|4481526|2808954|2325346|3591446|2655200|3036598|3145350|2922706|3136754|2369208|3239824|1481324|3992470|3279212
08947|24566|/equities/turquoise-hill-resources|TSX||1031574|527164|513098|848812|1231118|1189987|404574||1121689|1331208|642751|5085531|1609021|709934|1040997|1069610|841256|815889|868038|1202340|556778|476223|1338829|2007516|1385754|487251|1202190|648649|1821579|779764|353455||253214|820741|1626136|682940|342328|1142349|1731713|906660|1314942|1467654|1595787|909824|885449|1203706|903089|7890763|594913|1389778|2171581|450188|1030213|2354450|1577949|1736194|1413409|1762220|521863|1250848|2229206|2640110|1085651|1820915|1122944||269870|213543|1582366|||291770|1225677|618581|508801|2245702|1864022|1223049|1079698|618522|719501|1020859|661655|665345|2081799|1558750|1034878|1223493|1060666|665776|642335|473419|834977|217615|604208|803282|1197211|790865|1282522|391643|1152720|1641443|1692522|1387452|2048894|2267406|1896934|1425514|2871311|1582429|1029590|1016112|616144|787276|482231|403408|1139181|783364|634321|856950|910144|828253|339971|776871|1802938|1563047||1553630|866547|923249|714111|894414|459086|856045|895540|1397095|516226|1269265|1105917|797806|1077948|325338|1271920|2372372|1121256|1972504|3373175|2028943|2135516|710134|761363||990772|385692|343264|635956|1123828|942449|1448427|2298694|3041575|847237|3223504|3888768|1004520|1064263|576424|3344309|1691511|1836446|1224838||649864|572874|1098456|1211544|651461|1543027|902373|1328190|1464850|544648|813965|947916|1233528|1447982|3303277|914305|822643|1548164|1230907|1636619|802069|542938|84670|829183||3296304|3510119|1547568|720465|640904|956797|978735|1914095|1156015|2042045|1040165|1379363|1285272|2367572|1708395|1206985|893396|902631|1220396|2046307|2797715|1821163|1041641|800024|129550|858209|1715921|1978347|1308056||403416|348664|1204768|696089|2036739|792294|845023|1036443|2275354|1128347|1418184|599595|1362690|797826|788085|720335|1181047|893007|1302663|296172|656246|736021|765336|1348129
08948|24682|/equities/vermilion-energy-inc|TSX||136719|187759|115374|141187|232511|233762|217157||318070|184058|104465|129485|169129|107336|150700|311543|152393|256837|190361|277163|167576|170047|194835|123875|127765|167772|248836|66091|155863|383221|159531||91722|140561|67704|120770|128646|190162|172043|311352|192918|208602|359274|332451|95207|123886|258863|129519|112558|155539|173947|102773|103893|91381|94544|113911|204095|113361|85070|92584|163560|293611|111441|196171|655650||102586|90442|189780|||71028|244840|97353|86809|131349|173585|425242|170389|229958|94817|123834|233451|125042|97550|153561|86791|119936|204040|91448|110219|118242|46753|197192|129884|283914|124694|156611|111516|67698|166194|134806|181567|263505|410689|256778|186356|170597|190710|320587|352552|247423|177215|89542|95359|88505|93594|105940|127139|137002|132212|195425|156865|162393|138929|83499||85768|211352|89391|118376|133815|97711|88693|152093|340522|95755|81686|113955|78396|186771|70095|141643|223455|80146|36606|110465|126518|178779|76648|50799||152938|209460|190048|64762|53459|78648|251938|223302|59919|162125|154691|224633|255623|61715|68458|83981|408673|246253|178433||147231|73411|127523|156897|126109|813047|351811|76521|143881|156693|100896|236904|116353|67648|107875|52615|280841|183025|188052|89103|93520|94964|81691|51613||101832|246915|84691|84425|209601|69484|101082|121744|73877|253376|186518|307257|110442|63124|67531|58475|138196|128333|219763|154728|396134|220220|67448|41397|59614|74345|114710|479836|281380||97312|209353|92954|161866|136850|440386|459491|183177|137649|116495|305499|191997|175036|148663|442233|131255|64079|120130|94618|202929|276772|160937|219025|214000
08949|43133|/equities/village-farms-international-inc|TSX||10214|4050||400|1687|2100|274500|||290|4500|4000|10800|11004|4300|2000|2700|44514|4176||3900||3000|20750|4100|1527|300||2070|600|800||1600|200|44400|21500|1000|1500|900|918||3512||3000|431|2800|112128|9729|2000|3500|12060|25368|5519|2300|1600||10000|1000|5300||1600|||100|||9116|1199|1282|||7526|6900|68300|7400|3700|395600|20801|51116|17800|66399|8900|16800|21636|28000||100|1300|6100|5312|2524|58100|11500|1500|17400||25800|33914|5650|3300|17460|100|||48029||14400|7700|1181||13000|12748|4525|9800|2000|2000||1000|2912|6018|2200|800||5118|9800|6000||4000||31800||10101|33500|4400|||1300|2200|3000|1400|4200||||||||10000|6001|620||||4356|3026||5400|16800|12400||10200|2000|10008|13200|10812||500|3700||15995|||||1600||11348|11183|100|6251|7900|5000|5000|7747|1337||600|5000|2200|2700|50400|1529|6093|1900|18102||11302|4700|7695||1000|6000|1000|7500|3150|2762|2000|2700||2381||2000||5920|1500|5019|2372|7300|2400|1732|23822|19100|22612|4590|5520|||2300|4600||||56400|4770|4000|6942|3100|5150|26817|10701|11200|15500|24128|28225||14200|60600|7000|11600|7800
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX||14780|11985|1605|113600|14335|892300|1000||22700|27267|5600|10954|14267|20600|12240|6000|23904|33150|682022|9725|15694|25860|12250|30400|7300|22482|55200|17400|813400|14600|12600||8295|3000|30000|6000|3662|5200|26900|8645|27367|2900|4500|28925|30631|1845|25275|52243|36582|11900|25160|42400|25740|14950|42505|46000|63325|31207|48717|49071|387500|19545|10681|68790|79200||13900|17805|54120|||14800|97985|64959|36021|36272|24900|54767|32819|16000|49608|64800|15909|12600|35526|22857|92700|3000|10771|41800|24687|34822|48280|2950|8000|38250|47443|41523|12945|29627|28820|33525|37379|22000|21200|34133|6649|5700|30050|199750|49900|79480|80053|22700|13161|60323|10418|2600|9800|24081|34774|28400|13475|44907|22100|99227||22495|7700||8600|40850|17865|12300|17439|23100|21500|55700|1078986|79605|75600|117403|15621|10600|24051|34725|42730|32510|34915|31104|16000||20600|10500|14610|45760|38200|74334|519629|37406|15681|10700|10300|45253|18525|12302|16225|28021|5650|10203|16660||7650|35702|2500|26625|2409|17000|2000|54350|56115|63851|19616|20400|58150|11200|76091|13500|24475|16425|11000|9500|22400||12250|18020||79288|25200|2550|27990|9430|17500|12500|86295|11500|46349|11246|4415|13425|57150|12130|29026|17612|517850|7950|10000|10500|2000|6000|40700|27635|65663|132800|67800|73455||74887|22300|50160|39515|95319|31250|39212|41600|13262|35938|44610|21850|19426|20700|20514|32312|55250|26325|29687|48000|24300|51335|50900|70912
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX||62266|186820|85682|209360|209090|285682|161664||235728|77122|233210|173762|342604|171716|450000|287408|164818|219708|287632|245382|190408|151526|94434|177680|168286|239502|57172|59882|148990|134196|74630||28884|17136|47784|167938|121096|72064|46038|57208|114654|139976|95188|99002|83138|107080|106498|132418|199578|158422|1290076|804416|311856|65684|352778|75234|128410|78134|78822|209030|197634|134024|106024|66676|56968||195782|56614|39132|||38174|147358|52850|98790|187564|246888|82298|99384|60300|160104|212940|46032|337178|275468|180642|236694|297062|217936|102520|230466|115162|1152372|524400|242488|196976|222824|111820|124602|241718|579980|100500|149584|176218|448860|168286|386066|2196430|1550504|509648|263794|343782|316670|306832|123422|150244|173468|235526|461746|282260|245260|58610|183788|543790|253182|872034||60140|69560|62306|154594|105602|120962|56962|171334|118980|112670|158940|78522|214336|87630|63866|86210|109098|60170|29886|58392|55554|44262|20664|67800||43742|81330|186162|81300|71690|35586|219734|46484|101322|51808|74908|159062|274996|153116|62464|145534|242700|1185750|98790||65026|774416|85268|359890|737722|59148|111746|126820|581348|104722|68084|28658|76998|57470|61982|38844|28964|724562|72928|116134|122342|178520|52026|95664||168014|243368|414462|319708|230756|65790|113324|103990|23588|46766|232374|345222|279114|161146|247074|32718|75708|258244|206926|62586|87848|138390|180498|205656|18394|104278|196466|149742|196484||28288|85472|103604|75378|264816|84894|123590|82840|95452|77340|109528|124230|433164|476864|402286|930394|76960|144450|50812|16524|35088|99248|53492|70476
08953|25241|/equities/whitecap-resources-inc|TSX||||110||500||500||||||300||350|||300|1200|1350||||950||2000|33900|1000|3750||4400|||1000|4500|8350|1000|2500|||500||||500||2050|140|6000||8450|1000|5000||||||||15770|42770|3000|29000|4527||1350|13250|1500|||400|||8000|200|100|3480||3300|2500|1650||1450|2140|5750|3500|750|||1000|1000|500|||||1500|||||6100|1000|||300|2050|2800|4000|3800||700|3000|3400|||100||||140|||2000|750|||||1800|500|200|450|50|550|||||120|||200|50|2000||||400||||1600|||||||760|1730|400||1000|50|1500|2450|500||450|||||800|50|||850|500|1700||650|1100|2050|900|5310|1300|750|1080|||||1400||1420||1000|940|720|100|800|100|||1000|450|1000|200|93||||2100|1800|||800|1200|||450|||||100|||||350|2000|2400|||||500|||400|500|200||100|400|100|450
08954|43147|/equities/winpak-ltd.|TSX||2598|555|219465|11680|268869|6000|6505||25530|140|9340|127761|52203|54500|74670|42975|7389|2530|155314|127220|20320|6114|12298|16850|1680|9222|9006|9243|5633|572619|2327||3495|5475|8373|1302|13746|4560|4600|7595|4483|305008|3089||7020|7667|14984|2276|573|7965|8743|625|2817|22325|7853|101771|1598|1066|1472|4839|16820|2462|3217|747|4427||33628|6579|8897|||609|7233|45528|2794|79233|899838|37391|3600|2720|19043|9261|8145|18635|15121|31406|107690|13788|3775|125698|115310|7204|4919|2616|2094|3199|105340|2045|8236|1059|14120|15531|187600|10592|236686|108721|8350|71883|2621|6346|63084|3038|2105|590|11162|2149|856|56885|2265|2021|129|9171||157|3618|3928||4695|27600|49846|10870|2200|113400|1750|2298|3700|1410|115630|5708|4950|830|365|2355|5193|1000|708|111|6927|22212|695|22122||6250|2336|1654|700|240||255900|1830|1901|594|3518|6270|723|1589|413|435|1724|773|2605||157890|1472|1757|3261|5727|5137|175117|20991|100723|4028|200|4650|4307|4249|13143|2453||790|360|9446|6629|845|9070|11667||21977|5838||996|902|718602||1020|2312|242|616|101253|5735|3600||513|625|6172|3040|1058|111208|69615|8160|189954|2080||850|635|17010||1292||1400|700|2605|5804|3639|9802|2200|16003|624|1849|541|1713|700|269121|2080|2478|226995|1520|7232|585|23041|355
08956|24919|/equities/genivar-inc|TSX||6391|10680|5111|7418|20985|95675|23990||19913|6193|83551|119985|36355|41798|47984|31884|9800|17251|91150|28332|41797|9146|6353|9612|3164|6300|57391|74462|4836|88860|14952||6074|11030|26521|8933|5558|12375|6820|16385|9878|11683|2730|72135|8739|5574|19557|69827|28585|10210|18143|60592|90378|23955|93959|25431|72420|5665|200700|20748|47077|2904|3810|50964|9689||6080|3385|9048|||2819|11796|127929|85150|40353|10860|6249|341645|3596|27428|17874|36115|18178|29740|31834|8394|30011|470472|16815|7904|84595|25195|25829|29962|16494|13880|42716|5925|64247|45789|18655|65995|19547|20855|12780|30859|12959|5657|12078|14221|13766|13247|15050|10734|61883|12679|11929|7275|13585|11608|16370|36947|53425|7351|60950||8295|3450|13625|2315|72005|20150|8342|2849|29800|7725|27669|21490|12540|8435|27198|13480|22991|9891|14611|35100|3927|10715|25355|16963||14614|61620|19630|49090|21670|272790|19269|1775|5040|14320|7965|46460|34962|42516|6205|11230|16020|38230|17880||332|3545|6800|36965|9995|12680|9767|7470|9140|9867|4745|12555|13010|25010|103477|33126|7050|82498|3155|9920|6780|205|3617|16940||2615|8209|11407|23583|11481|14885|7500|3350|154340|4690|797|2900|225|321438|12875|18936|7790|6196|3900|960|390|9666|3270|1771|5414|3151|3664|1500|12560||124823|1113|1700|5212|8720|2775|6600|5934|8478|10375|106100|1500|2080|1908|3500|3284|3190|8922|30180|2235|29005|10670|22720|23585
08959|24589|/equities/metro-inc|TSX||1241800|814561|311646|605722|462426|630139|737071||972592|587728|547963|362775|1103230|747136|1327303|1452274|445470|1207231|800446|421143|988552|555475|446694|662944|2284613|954706|338637|557308|2393213|399561|1282009||386205|749266|1075714|448740|808999|417144|525184|732949|977623|953185|1644293|1908860|4724798|2007737|485319|1328635|1803827|988654|994423|494382|1136332|819496|728008|559906|393624|1376107|1442572|1487155|1369918|1324210|666889|340353|367506||222933|313563|301728|||430089|668878|5353070|1221517|1860170|1160074|1967882|459642|628663|1327267|1882529|1207552|1093279|1591199|868276|577744|3869596|1126726|4793117|1358914|31571872|627352|526624|1133812|1385128|675748|831313|1485100|451884|742345|306933|392634|955003|854389|1426357|446742|611395|371703|1374769|389403|471771|192549|426204|385188|389088|349167|263907|631879|797779|264027|341466|239994|592570|1098061|616819||271911|1635065|752197|317325|372540|556165|413094|459039|812638|335700|1314430|661471|361632|622828|543505|938422|605053|902737|1493968|601018|2530023|1664039|1512119|894160||310092|929311|248361|1905830|1091647|1385227|1294954|547540|1180156|1075732|685309|1062310|1437058|1223512|1642970|937126|494358|552130|646555||430464|325500|252432|613036|269487|229188|370356|2407760|435288|380322|184932|190251|466761|308757|641809|417693|382521|314460|507514|476694|463239|297708|108195|310278||790531|260718|437406|183414|133302|789403|353991|249099|782932|229167|319716|344280|544858|506962|656794|108990|628342|1053640|207480|204507|824515|668068|263940|198663|322998|1310263|463362|649588|382761||275433|306678|440007|258519|446997|239973|309897|474573|200916|493533|619636|532192|530650|626029|539887|777346|1502426|260343|753352|301224|525367|1069966|1689860|1322179
08960|24473|/equities/bank-of-montreal-financial-group|TSX||2712667|2229609|2277898|2623535|3736278|3775244|4572082||7971867|4860949|4618365|4398064|4708257|3371588|3789640|7187856|3169488|8668949|6665648|5121824|6046673|3178574|4503544|3223563|1752072|1645910|1580235|1670638|1776549|2223044|3109671||3517200|2646832|2083692|2696586|1423953|1066410|1328180|1369454|1465866|1626261|2567761|3077901|2260927|2645689|1747381|2254796|3158942|3894330|2984388|2047545|2593131|2111244|3074288|1920054|1727416|1711450|2117974|1678633|1405736|1751651|1134682|1017146|814325||866445|587593|563750|||738219|2617980|1503856|1479344|2268087|1906489|2346451|1351534|1540157|2029084|1160841|1265865|1081955|1471954|2091916|2363957|3259434|2734779|4297985|4107463|1735647|2668693|1375777|4546089|2073106|1642097|2777206|1759661|1763736|2216150|2881510|6172092|2565674|2615788|1446421|1656052|1910525|2405764|3714058|2241799|1748427|3080155|3584009|2471009|3411914|1644181|2245005|1294159|2035068|1828066|1249041|779611|1110179|942539|1179600||1791076|1791020|1620542|1775255|1329985|1153750|1303071|2087476|1377365|1635507|3074115|1233904|1949719|2365137|1312853|2338716|1700799|1605359|1097347|1743070|1540000|1558755|1790654|966786||1848574|1699464|2376070|1711394|948418|977534|1504993|1353504|1612080|2436241|4728821|4977102|4803250|8771683|3357601|2162412|3519778|1374302|1361268||1822944|1070468|2359386|1795457|1901130|1444388|2253239|2018804|1155236|1295798|1087637|1069314|1482848|877306|3923200|790574|1227245|1326273|1678915|943309|1341810|1093724|291467|1122660||4125292|1460005|1560747|1257267|1560721|1462771|1180140|1083746|1305101|1297148|2619340|1456849|1598615|1702413|1005477|1231486|1488229|1956583|2014544|2185103|1252889|1996395|1453203|1769908|623703|3206687|1798056|2065722|1630082||1275620|2477215|1021290|1220903|1137233|969131|1782185|2101651|2091832|1501952|1686325|1853476|2250365|2563244|2445685|3757009|963383|954051|1091434|1069051|1109102|797868|1394842|1171429
08961|24453|/equities/algonquin-power---utilities-corp|TSX||202990|313531|255939|301216|301357|276345|332186||351504|474195|224642|214043|199333|329204|380032|301059|583349|602242|420640|216892|236694|154989|155668|120029|191452|193285|187269|179200|123089|172316|289490||429393|109025|171627|129368|327562|105684|129122|241713|216858|173982|149150|161490|108760|125431|113887|148158|111167|159092|148430|132728|169244|181646|145735|124883|182086|253499|197980|61030|165848|129494|103518|124005|131345||173410|133311|120310|||113463|304878|251534|203065|229394|167926|304776|182675|162957|133460|190470|105671|315613|133068|110581|130736|291672|352838|209877|130055|298854|146172|985433|221426|183269|232447|129411|160476|154056|181184|200668|119938|168587|153947|118083|126878|70348|113326|190106|110745|86202|93863|101469|137721|107927|204862|89987|192750|143014|146325|96413|64570|90844|86198|123157||43072|42209|75494|93777|70685|110148|47930|74555|80698|91130|138044|57344|87365|40886|63996|44428|119926|56063|74832|95003|86136|98599|65748|73322||59478|82542|85586|190849|117012|95884|157566|158449|97099|144782|90489|237368|213333|136991|110134|80455|96922|110124|113983||62412|109561|78351|52854|114654|62475|79910|145189|109748|165077|90217|143943|121282|96850|148506|83829|101141|176502|195861|156070|168933|113272|63929|117141||135691|245698|85799|132930|177855|72728|71513|87726|146739|146104|109508|116025|154275|144158|104699|146532|134081|147178|253119|211438|77962|142293|127855|156926|122667|212932|196723|130552|230142||128220|108260|124167|158265|178652|112713|206278|194421|253415|218756|163025|235212|127639|121983|634694|665470|152239|189858|178492|189810|159829|256310|262632|399854
08962|24469|/equities/bce|TSX||4661650|4275669|14999762|11302521|11094886|4476227|2352246||6970057|4207816|4935354|5769924|12396676|7508788|4019904|13635762|15054894|6023942|4186836|4096975|5620744|3958695|3029767|4479548|4834901|7960963|3993883|5905017|3513825|3799213|4582785||8364374|2781586|3378405|4455535|5111398|10130776|9431036|8826431|7742620|8951277|8080963|16041614|19257852|10812282|11468658|5924256|11238981|13813172|10062296|9478204|7668881|12769855|8535151|3382167|3336031|4557130|4200984|6460266|5249089|3285005|2293648|1554961|3084821||2027358|1700889|1940450|||1715815|7173378|4999800|2953264|4331638|4455357|13557198|4978698|2990089|3513661|3107179|3933721|4460556|9546224|4021111|3691214|7034976|10903055|8102384|4304844|2858551|2914959|819997|4416004|4294357|4900360|3963383|2889573|2969032|2200720|3474841|5525108|3471983|2727975|1372317|2397874|2533924|2608716|2847988|1654002|3143976|8972178|2890697|2435793|1515728|2081334|2321545|3717126|5380670|3916965|2112856|1179483|3351424|4438874|2069271||3018699|5057184|4059633|4320803|7400483|6840204|3607511|2733847|3196020|2693631|7090804|8885025|9971423|8200819|7593636|2385286|2109596|5281274|5644048|5731083|5990460|14092021|7806536|6899390||6483687|12138537|5551395|4410421|2328691|3201278|9266961|17456620|13737211|8475498|11971669|12730095|12205571|12038335|12509252|11216570|10071057|13585602|19870056||39025576|7801868|10801113|7969818|6731792|7293375|6335768|6187867|4788625|2448929|5322696|4295345|7847036|4143413|6082334|3277686|3297731|2858961|2815312|8640243|10829816|5875217|2395987|11273166||5532827|7428871|7227294|14174626|11110265|7045446|20807766|2987585|2898225|2319554|6142475|2618703|2830205|4577793|4656570|3208355|3907133|6950393|6235459|3202588|6509135|4106693|17365836|7097317|1612811|2591236|6028456|7644730|2937897||7285152|4599874|2930588|2295364|1344981|4154493|2858934|2812475|3936192|2667837|2091488|1641739|2335472|6707803|9113294|5341471|5057738|8342189|11774160|10996303|29362136|9562130|11697384|33182572
08963|24520|/equities/denison-mines-corp?cid=24520|TSX||1029791|1858859|1541195|1199077|1042842|2852299|1891509||1945275|1716392|764515|966073|1463566|1186631|1852481|1301691|1413495|642642|841525|1053343|1066388|1244201|2863810|4416208|2314303|3582620|5212512|3385720|4354796|1905463|2729231||1123729|2162640|3064224|2956090|1878846|1281831|1287180|1278346|906520|1995295|1259079|943165|903464|815313|1200447|984322|1143360|1116653|3564235|1532501|1571212|1504528|1622186|1210876|1141788|725513|1518450|1561977|1301601|865186|803335|1144814|637599||730192|362513|533027|||746081|1333145|1201470|1118333|1745886|2167776|1530044|1395024|1335577|1095568|855433|1566987|1048695|1067136|1016241|602236|1829582|1108321|1507506|1520963|1264788|754469|590275|1596709|1437828|1043207|1541803|1845664|1213394|1123001|1975619|1359792|1600639|1435872|1119386|1069496|2558704|2959633|3285009|871664|1326288|944202|1204351|1455593|1859783|760852|968570|951108|1002892|1990781|1301462|1138323|1749483|1182461|714908||795664|733668|1507846|995033|1422879|966899|1455239|1032319|1058575|897532|1460553|396742|1182461|1475170|1085396|1904726|2715703|759486|1189365|1154612|676236|1108126|615278|947601||747372|1875814|2002388|1459256|760301|949643|2236178|2122265|1670587|2191850|2252546|3879313|3314951|1180144|2214264|2449651|1324789|1730275|1721195||898200|1775648|1277631|1426877|1492467|2163572|2471084|2860841|2956774|1123523|580009|1135040|2140909|2891455|1654891|746289|3025887|1245336|1188389|1456332|1028044|1378579|1060053|2351743||2099538|834105|2329497|2591493|2019118|711804|1329840|1594467|848619|830675|1027681|1867480|675238|1091668|765625|1148435|1424547|1233570|1055902|1516270|1050707|1061179|1372276|1272324|408244|949528|1942338|1536619|1899249||1438782|3696843|1722012|1278702|1601843|1965728|2157111|5188400|2353830|3614952|1500418|1233971|1226763|1211266|589329|867646|697477|901598|1297331|917075|2785261|2667314|2615244|1928694
08966|24498|/equities/canadian-natural-resources|TSX||4554414|4259530|3387498|3726442|6175474|4523400|2240100||8122266|4581956|3205684|5187470|3196126|4592552|2814276|3666360|3263758|3298120|3118672|4906024|5170538|4682126|4171076|5451856|2850732|4214494|3456744|3254490|4809904|3673276|6312620||3827398|4451358|6920536|6177320|5039840|7169564|9444110|4465794|2641324|3213462|4931304|4699620|4833884|3938924|4121228|5494716|5030494|7098634|7570878|2034038|5053096|4966294|5753572|4899906|1954014|2100560|2868896|3077150|2783652|2155216|3473026|2640960|1698278||785160|977700|1163078|||541552|5001176|1279372|1884014|2243854|2511776|2433008|2529504|2911336|3731482|2780944|3937414|4328588|4089724|2577776|4491516|6352208|2957998|5346480|12051148|3515980|1050974|620892|3664042|4131518|3128618|3549956|3293084|3819538|5428094|2974838|3933228|3830074|6971738|4046672|2717144|5493656|4679496|5694646|2934788|2963900|6389932|4489764|3650584|2419172|3041022|4655788|4179268|6400098|3836128|4295542|4701546|8460766|4284856|3845308||1794730|3639196|2456524|3257670|2515464|4066164|5506912|4510126|3093016|3665270|7337552|4103596|6470486|2576886|2347500|4115468|3474672|3237396|1908736|1596254|1768602|2642944|2172334|3891168||2283118|2350296|3043336|2383684|1855300|1644368|1830072|2930490|1750756|2505908|4553086|7638934|3477870|4395586|2806476|3702864|5129256|4730996|4045332||3808758|3291420|3944860|3048882|2418948|3019920|3532292|3844192|5291388|2601898|2496996|3661796|4211756|2281016|2281236|2426690|2495664|3409942|1885334|1485096|1935084|3520232|641426|2821446||3176434|3706484|3971538|2803646|2465192|3599198|3882658|5090534|4650352|3832164|5917746|3609100|3375680|4303248|1704280|3782876|2826332|3806132|3658920|3058670|3561440|3461796|2440410|2178090|719114|2937162|2392456|2380756|2827220||3059414|4252970|2213848|2409096|1774340|2090272|2104422|3504366|3229368|2578114|3708096|5251628|2964646|3464170|2312194|2989970|1942800|2160352|2291012|1925180|2476502|1990234|3347554|2644988
08968|42839|/equities/enghouse-systems-limited|TSX||500||1500||240|400|19800|||1200|1000|4100|7900|8700|13700|36700|24000||2500|100||28516|6100||4250|1000||8200|700||6700|||300|4900|44300|||570||4400|1760||200||102800|13600|40700|||10000|1500|575|53700|6200|9800|500|3000|454830|450000|195500|3300|17000|500|||9800||1200|||1800|25800|11500|25100|9700|200|3400|26100|2200|11700|8000|1500|6500|||6814|1000|8300|33500|800|3000|38900|500||500|9400|9500||3500|16800|||1600|22800|21120|7400||33500|5200|23200|||1000|104200|||555400|664000|15950|3000|41500|11300|5600|300|200||19020|88200|1400||242000||||7800|400|8800|3255|175850|4750|10500|435|||10670|1000|100|6000||3433||2400|28800|10100|7105|2250|26000|30300|8000|103500|43660|13200|200|3900|1100||21800|15700|1500|10900||1800|8500|2164||1650|4400|1000||15000||1400|9040||810|4700||1000||104663|1200||23100|4900|6000||303000|314000|275225|2500|430000|9225|2000|7310||1500|2300|3100|4000|6650|250||1500|7000|1000|||2280||19650|700|68100|4475||3400||1200|8600|133680|1000|6100|50725|200|2100|10000|19100|153826||74640|||5200|70400|91200|411|10300|12800|27200|15400|900
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX||53604|49142|44561|53767|56304|42342|43289||81600|53872|64912|74810|41683|60566|58165|100131|41693|66253|66512|73395|73852|65654|55208|52488|49614|72367|39699|74099|46756|37220|29089||17896|20197|28999|23752|19453|53340|26423|52225|83666|77546|89497|80474|103047|97613|66330|42354|55144|81027|77733|79136|65729|97684|51509|30298|28765|31924|25367|121380|170842|29956|28874|35223|50053||23890|8405|7651|||7636|52598|17963|22635|46831|21087|14541|29359|32602|104576|70813|31300|64421|71554|135480|88333|109440|62395|78359|103639|86334|21157|47029|54967|97082|76365|74673|76240|37966|57322|46753|48308|71769|81586|63949|58912|86382|30629|48779|34312|24643|50535|75917|156671|30063|19908|40800|15049|28878|31979|30089|13392|30583|43816|18150||25308|25352|35258|35298|35985|20046|55817|38971|46512|39823|41161|69685|76953|95066|31481|60943|43077|41279|30139|26211|25845|19181|25984|31751||95657|22919|17466|25642|15140|70608|9333|74254|45468|50862|50192|59184|40460|49998|36546|57070|114462|46681|26660||111887|28069|43875|29900|49191|52944|43481|99979|35031|31703|21277|102213|33854|30000|52616|45926|58350|73085|37713|28068|31726|116950|15518|22237||19094|23615|52655|47047|28031|31320|16077|40059|33178|64171|210097|34947|26679|66742|47295|32224|52968|32456|40785|54771|26526|20958|18709|46444|16157|15818|14630|50850|24294||11210|20021|13149|36166|12560|20883|41874|24087|42792|20178|64323|183972|19411|15396|52237|7488|23176|13279|19593|21583|12018|11940|16058|22541
08970|24952|/equities/international-forest-products-ltd|TSX||700|19240|276465|10000|73640|4300|11225||29900|38873|41145|6550|385300|14305|8145|13695|5209|4235|50286|535199|40461|38800|32070|20346|23175|34375|30775|43695|29000|4425|30350||10000|7650|9879|23955|47586|9835|68206|56301|122920|2236465|28700|14850|27925|227350|8089|14234|6066|519600|739728|7965|14495|11800|47649|15590|16702|209555|9500|14555|13085|16470|98086|11300|13357||78820|22967|8500|||14945|22150|66540|27870|71527|65246|374950|50527|15500|49967|38169|40820|292085|187068|316057|122365|49178|361245|41240|62400|52630|65386|45182|85400|102396|61282|19940|37950|28095|37400|119070|79845|46714|41637|26820|46304|45050|30788|33780|18850|11040|29746|8345|34671|12950|104137|66579|57025|24336|21000|43370|37300|205746|4075|52008||27331|13300|196715|65440|10350|59300|26813|25500|20345|36765|288900|436067|18503|18544|15780|56661|69341|30415|33610|31716|18254|42167|40320|25960||3756|78285|77527|19088|3415|290471|42250|92195|25574|28740|82926|44200|73250|39674|56000|15186|15406|3412|10635||7142|11530|60800|12100|6928|29726|13567|85590|73500|58500|63465|39235|8833|6249|37230|63312|12956|38830|27640|28245|11344|47215|14639|9240||4500|18021|2100|19747|12900|36569|14001|16455|17985|123024|23068|33500|7363|10400|165200|12925|31895|51459|164078|15251|41361|46245|16860|69900|14542|18836|34885|11220|33854||15085|53630|7927|18019|32531|43300|86945|47109|18691|12050|24110|39400|146866|49780|189513|353901|33245|37980|51832|41765|63804|62740|184580|28131
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX||230564|182278|205058|370292|367538|346200|340360||306160|723860|399992|251136|307440|371082|382308|265546|174148|490900|229686|144012|123594|197280|157878|162490|306270|250572|192252|207616|232266|207850|820812||152236|224338|450766|225110|172718|348738|143938|381800|180360|196654|402710|125984|95104|114316|149802|409270|372976|301920|193594|185878|286236|135898|205408|176164|91934|189844|161510|217474|154596|299944|125886|336122|198424||56118|100400|161026|||40812|463666|185202|318740|264724|189518|221546|357366|457502|388092|264528|1320672|233276|256278|59368|107916|321004|409554|163302|134226|134192|109486|78422|72344|95072|162642|90066|305182|177420|131292|109686|76340|140446|401152|104418|108650|105284|97066|294552|193186|95690|100262|221578|258448|191204|174190|310544|208636|107384|109194|119238|385706|268548|105736|474898||302392|118440|281820|155388|372108|266858|253052|534556|225596|82576|188294|87442|75734|217184|71286|257810|137880|231670|307552|52142|142112|293088|88594|89790||271208|103196|127824|137626|200956|100526|155976|108770|85816|59390|64570|307944|250646|93014|46680|74888|104726|155382|59254||58312|73490|67264|52590|73872|77056|141522|85902|115762|81866|103896|69078|68198|253072|452656|136800|574486|195886|365910|183916|105106|144078|22622|104912||347092|156326|95394|43486|540396|275114|168740|123294|82022|119752|128414|126772|235200|32852|73586|48524|117336|106726|121404|61808|112510|133138|188912|142646|114384|524880|264334|93414|210324||161604|400222|306118|178522|365380|252548|373852|332980|890330|598636|182382|433720|271176|269514|79498|131776|501640|79440|133734|158312|169062|481040|261694|245176
08974|24605|/equities/onex-corp|TSX||330095|283027|370036|225814|455450|312720|242008||391054|415306|432588|381675|414907|426786|419965|443395|163320|264006|426936|194185|299857|316097|220016|116213|153415|104855|83203|237116|247482|236572|297747||277572|173763|470219|186691|117203|209066|382205|269252|182428|559343|245111|364996|555986|195097|187359|387581|368409|353514|397516|315802|895921|898250|274329|448821|338909|178368|283327|567584|559207|548482|380412|170511|582322||160388|168125|139321|||120476|190588|261147|126880|490035|557529|556927|245572|242122|287909|246234|873735|580283|134305|552946|271538|251911|239244|205089|454381|314745|149987|53334|394971|416716|435459|516971|405752|198958|174605|298574|228804|304903|501567|175073|470739|515091|319985|340600|323342|380864|702607|218786|350712|232352|372427|499487|167640|120957|663047|185928|115218|227534|182923|128123||292708|166017|540043|243286|153640|211602|270779|302233|471472|344894|250684|145290|350771|548645|225558|102389|528918|226620|608683|201301|221603|280380|313199|430609||114450|166031|217508|415605|231057|287689|376837|231001|596763|252428|312713|837386|598148|366694|435494|608047|617824|607078|440937||368931|559537|718304|528193|615658|534287|744456|871161|299123|288862|808718|114924|231010|185104|245872|121158|168946|148297|134704|303047|391900|558376|106408|281010||193907|775717|406369|315721|169973|433509|265835|379550|436735|392450|364269|315623|341745|241952|311162|161833|301104|294000|553048|539409|1390645|911531|758304|236207|201349|390208|537423|488677|665335||483475|289723|385936|272894|547499|715856|364952|217807|741186|285450|588784|511846|574318|806828|834883|187900|229637|958644|611743|547992|623432|829251|669664|544825
08975|24608|/equities/open-text|TSX||1102140|635316|376646|326530|277124|460872|652984||495938|420648|333572|605900|794986|723094|396188|923126|220762|323080|421256|344170|407018|475792|345544|336370|546846|287176|333496|432432|255128|809458|457496||525686|706664|422370|349064|735174|678212|544112|458546|423442|487956|662514|1100012|924392|564024|350994|375420|700652|406208|606482|131978|498490|961164|546534|430828|757580|486358|455734|742680|681270|905414|340256|151044|254768||177392|135984|97278|||123542|336678|292728|144238|498724|371270|167360|663330|620798|310748|248518|764002|483838|558890|337414|581356|1238280|701768|851878|602084|325716|121126|11368|366986|422598|362420|269902|238600|362550|348710|450698|742718|371032|633874|471092|486102|1425606|909958|1259964|495614|473312|292994|939882|670506|167906|422644|470730|481250|656304|404966|491850|293758|558712|262800|126998||288510|305406|934950|1101308|264046|372818|319728|268694|303454|223412|150002|182422|360428|793988|132136|237432|618966|476290|577976|513274|467162|3021382|903094|602368||2343698|104552|179392|386934|96452|127148|503814|322584|1018882|169068|260726|498548|491236|836278|657204|430018|1044796|415000|404184||691312|255428|347594|755870|341096|274284|340656|374202|572976|1229240|265798|309942|373118|1378228|410350|161122|229984|142498|167670|242164|155282|208950|34528|164164||260864|204428|169904|302290|254018|259514|286122|308354|293992|274908|434220|156298|233168|107976|383306|344488|310032|853106|239796|242888|378824|394276|253426|292168|396782|394180|279460|98810|247110||369952|137194|179012|267212|336934|68910|234654|284146|159444|157204|352806|467686|243310|238572|428030|213742|103316|191164|146818|168400|105368|136910|274346|159740
08976|24680|/equities/transcanada-corp|TSX||6001397|1564319|1633700|1290320|3009538|1039846|1664392||3578079|1520015|937833|1131118|991793|1257234|872162|1531101|525765|791225|941782|1512161|1397773|1083223|1526078|1796039|1125333|987571|1211749|1013326|2027542|1554641|998547||987040|1071123|1531748|1549773|1330130|1594692|2096110|1032292|1212148|984164|1850786|3307516|1164114|1426309|1023348|1032586|1542741|1288386|3518152|1153102|1615708|1433183|1625698|1176195|815662|1061027|1326660|1224494|871270|883299|935247|1133264|808677||491424|706037|486809|||1419390|2279418|582773|755984|969601|786315|702018|1133023|1025170|1003513|1115553|941154|686737|962416|1037815|737049|1621950|2058600|1316318|2281133|833115|1248439|410330|1480729|1683558|940650|1397432|1304768|1122606|1359490|853720|1307443|1179063|1832259|1146345|692825|1338839|1122879|2783722|1454544|958170|1286553|852794|1086391|2116090|997259|1589601|1061250|1194414|599735|809309|1866272|1860040|1036733|1068240||2237929|2494337|1443449|1127919|951845|1361653|1254871|942088|2356097|2540464|3835427|2004241|1184070|1213772|922202|1078990|1127604|529510|1485500|1102902|1223001|1224485|1771210|1005736||1420252|960717|1847050|1177450|747283|995240|1120580|1222723|1099381|1158723|1578939|2479082|2345820|1021501|1316147|1441497|1935448|1371941|1650886||1257418|846080|817402|1333201|1503808|1187073|2013581|1938893|1421657|1422662|2975761|2015593|2114597|1215241|636710|870713|2436052|1979445|1524626|1484343|1006798|2290705|978296|1092543||1078139|1412958|967704|1545044|1849611|1092362|931055|1521587|1458565|1266586|3863269|1014486|1193375|1085433|1407679|1702046|1048455|1810841|1682416|2103259|862489|1541329|1934751|1008343|317048|1152142|1244559|1533890|821255||1103375|1453382|1188281|861435|534128|882010|915378|1443259|1782059|909087|1196079|1118447|1502449|1077517|1332780|917097|2099133|1225820|974353|756804|1606419|969914|1219250|1778560
08977|24603|/equities/north-west-company-inc|TSX||77976|102817|46943|50981|79919|25356|34866||172849|84040|64934|38521|35873|69424|57370|19413|57092|22636|62055|109906|21984|20828|33960|26875|44249|87207|40661|58676|63849|66579|34054||51680|17141|13372|30139|29390|31437|163749|27851|60420|35037|41374|27040|45794|15298|36160|50871|53173|56384|86587|202438|196436|178625|104687|23508|35931|40176|51275|402980|46420|19285|30722|111628|37312||15512|86505|50381|||4965|74651|92265|36624|102699|178148|52722|187233|50288|62390|117761|23969|17264|82357|26363|14904|21858|46776|43915|216720|15239|52523|11225|32831|89288|63109|50697|117493|66318|15411|47333|23768|146719|38229|62245|19845|28933|62346|47375|25477|61357|14171|67456|20038|56688|47987|54679|17912|32108|86972|21587|30264|14572|67840|94063||36422|17740|19220|41520|49043|148207|40603|26704|56549|15077|43719|34695|51614|73905|30234|33405|37817|70903|66636|43665|36579|38560|24838|6209||19277|20605|22247|85594|32383|33841|23725|17320|20667|16061|44471|41735|30727|155113|42901|90440|206918|53638|15962||20648|17078|33947|46665|43334|29408|36200|83227|52099|120456|56158|27258|54822|382009|41051|158029|74528|47931|28411|56902|52875|30000|13323|26588||38837|30859|25548|24484|23752|31059|18733|237148|24553|50627|24032|22586|30814|30702|45223|53554|75260|55128|85578|54734|25061|13223|67165|44862|40629|90300|167312|49639|91292||92289|26421|30684|38268|52665|30246|36568|23513|37033|41491|44441|77538|104253|40755|47926|126328|103097|61915|151353|179517|81659|69970|55973|71864
08978|24679|/equities/thomson-reuters-corp|TSX||1561965|2370888|2453385|1997629|2916872|3028738|882523||4949573|1440597|2621181|2327593|2446562|4455806|3249456|3931998|3492599|2522322|2178361|1180332|3416122|1551411|3005711|3711065|1260202|990799|787696|840768|3007374|1299803|3976610||654699|2288878|823564|1722104|1126313|1591642|1426781|1029462|1811536|614557|1014045|1714900|1086592|920577|683042|1382740|1590552|1810796|1816917|1021115|1635377|1934037|3538053|2789167|1948460|1196247|978037|2063190|879852|820093|891986|1045224|502963||270461|314541|377439|||243673|2225332|1671101|949912|1535403|1448745|890236|1531641|1504511|1724154|982082|2040555|3550602|4176191|1403505|1024075|1781640|932582|2176441|1717016|1783038|2275825|961560|3537630|2672151|1076549|1893654|1788597|1053175|1021490|1374201|1575500|864308|1682725|1081861|1224104|978398|1199066|2100705|1067865|888932|976682|917593|988248|908359|445915|1071286|624075|900743|1958542|1012868|754712|1169768|1032627|782910||1430323|992073|1030466|874970|491538|715970|616078|621235|992373|1124660|1120854|789459|610184|845354|946794|822543|766948|476077|664715|444000|920693|558456|609769|470426||598773|726303|521884|698435|156192|437791|1718536|1555910|709235|753300|1150448|1424338|1213531|1122853|1046819|2184415|1386433|862322|684577||873833|1251182|3031670|823483|922682|1678793|1936892|2225704|1458271|645745|917884|861998|1228574|1008266|591848|861829|847999|1368130|1001259|1101660|1600140|1651425|549993|922878||443905|602022|774384|982015|486605|843077|956132|1245861|1334359|648494|1390064|1157163|873928|876935|839533|1784724|1137292|1810477|1307685|1083970|1459620|1772321|2284908|1043154|213122|1999546|1630654|1321433|2165730||1832255|3540020|3581415|5322585|1912488|3774908|3638742|3981701|8228708|1045112|2310854|329966|545809|500385|500533|365652|720968|607033|563055|433399|365223|428450|791217|702273
08980|24691|/equities/westshore-terminals-invest-corp|TSX||254445|120253|100518|164540|275191|439305|233509||261947|234111|207521|260779|170878|305962|145686|92383|178905|140161|149260|159528|127765|217331|225979|150598|138265|161210|218841|227782|279870|223129|195248||121104|75157|122126|150414|124414|186717|52916|219799|204904|184104|694953|387725|145861|139968|152634|565375|275166|299738|224434|168258|351782|111052|192499|235170|183426|135602|136139|234955|102054|140911|253406|116157|199694||127144|80580|152618|||68011|245473|167963|149708|213133|150020|145174|151311|181548|121244|293745|192300|1156177|274219|189770|60443|348246|362477|463545|64023|115681|98539|33034|106977|109761|92120|279571|303883|50840|193699|168747|152434|742789|188981|75480|53665|90316|260245|254620|160463|79245|186420|275031|87698|84847|135589|140204|138321|149512|183897|151008|338259|222719|940921|140181||90635|102760|127527|181614|162168|156189|56286|173240|97996|168581|251248|98048|444738|136910|84062|169226|343210|223585|77772|53549|33403|159353|31407|215482||130599|82189|61043|95855|143929|81190|89425|85909|113818|139177|185020|212809|123723|73351|102981|367303|339831|112960|168165||137614|120484|112556|305388|342475|299790|250488|154047|313073|166467|72688|243540|658162|161978|450935|293246|289165|109275|184877|313191|254117|429186|167103|134675||66393|154781|165476|122859|268069|401352|473511|136592|198294|73043|162131|82614|338899|241254|118003|99007|132351|95687|93564|111953|192539|89663|182162|92450|22387|78561|169372|430769|247199||206239|117625|145016|144627|276259|137510|98148|219608|277122|199848|217638|94696|579870|130896|216989|80514|111953|106708|193888|121713|118526|166674|193381|232131
08983|24470|/equities/boardwalk-reit|TSX||345082|149774|87457|305421|403185|341554|274999||347946|167707|191887|208657|202690|82134|94306|206208|41448|146318|125723|206986|131761|129390|265221|44482|121847|495557|147332|317567|405193|305230|286313||684789|149384|203668|87363|53028|219247|34140|101167|203052|89954|187175|178461|79142|103022|84480|109867|323263|307382|220029|112812|222958|84476|130929|85142|84795|117853|77132|168088|126858|112792|177542|83715|95421||141658|126514|111776|||25301|246615|140932|37437|68060|121123|101358|179311|78512|149856|104149|77482|126208|142730|66500|232441|349209|219074|121270|143622|264352|108757|30429|157026|201805|129995|104933|118617|180296|378922|332575|255010|190092|147796|525251|68194|309473|149493|264333|177877|218373|198233|322652|152634|52077|106906|66751|66455|231363|249018|115425|110226|127883|287711|105427||203474|196113|112638|194034|115504|285967|161697|128933|364488|116741|115135|334061|268230|102631|65330|100688|103374|60757|104779|95367|203033|111237|120897|182746||179770|123859|218103|242291|135192|133750|211048|144373|233165|201851|217454|238557|215699|186441|57534|75241|356311|218990|93860||136788|240303|364126|249957|109081|183570|340511|180819|192287|109779|167399|78016|99501|65113|162134|85629|138034|36572|52534|51851|104514|94144|43988|176455||146126|87340|62175|282612|298349|160178|89748|125476|200922|65316|273655|214012|42137|271141|98763|142966|226692|59047|65244|139776|113899|166813|238813|176123|28566|210443|113930|153159|179359||235096|96967|118083|211796|89263|73847|34999|48792|121951|57718|187940|77455|61594|124342|75236|77908|44398|101255|120789|199250|41867|211201|145048|405855
08984|24777|/equities/boyd-group-income-fund|TSX||2249|38236|5812|7732|7951|15328|24812||13600|12288|4583|6874|7422|5979|7573|17001|1000|6406|6167|8001|5086|7000|27161|1715|2501|296|29700|2180|19036||12272||13013|5500|1220|2033|6812|6036||7612|7200|3485||4312|6946|6986|5300|7959|8059|25800|25896|25600|7740|39699|18700|14400|23064|15605|8776|3961|6400|8535|3562|2853|4200||4901|16512|17788|||5999|26612|17397|23745|12134|4879|10340|2025||5087|27106|17701|8400|12201|12961|16300|7299|13700|10816|16600|13615|6402|1000|5300|9400|3500|22000|12000|38099|4450|4300|24990|16900|17600|1600|6201|10660|11776|5293|344|3100|11401|2997|18656|8300|11351|4500|12843|14750|3500|5400|2000|3500|9709|||2200|32050|5900|362|1545|17766|1524||500|8000|18340|2000|900|4300|3000|36150|5402|3900|11500|2101|21600|1689|19050|17162||4857|5063|||2084|3100|567|2100|1297|681|6700|23725|630|12700|2000|10750|6399|8274|3700||4943|1400|4191|1750|9305|500|14232|13017|1200|1200|7700|15299|334|1500|750|4400|9300|4511|16563|9886|11276|12500|1200|26925||5000|24900|2606|7507|15614|8385|13140||829||5200|590|2000||||11200|14734|12400|11008|1000||9200|7950|14100|8178|3975|1200|200||400|2640|2000|7050|1239|63602|5999||5360|1700|500|11764|12436|4763|9867|12736|19941|22100|16667|21455|800|24401|23165|19999
08989|24482|/equities/canadian-apartment-properties-reit|TSX||138003|181137|81006|145760|195907|116164|176543||97012|84969|104344|68981|56237|140251|207249|132346|166756|84916|91156|41992|160508|52672|152451|109295|68623|129787|163419|148015|125414|217705|217061||322196|278253|91230|94231|97149|131532|78733|118613|106906|93740|166107|179618|99406|87305|35136|125128|139918|209202|222245|114533|112639|237404|187508|123145|115858|199508|171632|160058|194299|195725|88118|98535|78098||211724|132564|78669|||32826|587943|177369|146146|136596|142381|71894|125111|75198|1261448|54715|59848|69883|93114|66087|41989|309457|273234|183825|119753|160762|59862|42063|127865|88402|68766|64335|176877|82663|172818|106601|136708|92656|156056|240980|38301|13894|145491|309665|159881|58303|44130|93993|358926|19612|99359|256335|43802|40848|43369|339166|139593|35443|171594|74064||45160|82654|43078|153951|46678|151061|62399|62894|217330|36178|90923|58339|182123|104978|34212|66354|50498|45175|87880|108279|49672|113217|53676|110390||31132|162786|67383|244742|55866|96432|93091|104694|28553|190726|149979|89303|128977|74224|61945|77346|130019|263212|111832||281782|117492|121461|228151|322657|288101|340527|95830|98178|83796|65366|78223|213599|314764|706939|148648|135756|518450|227069|281458|405304|105473|29470|187281||100409|35223|364165|108733|280532|49093|291124|171218|89570|116167|150434|110062|297131|127394|47256|153902|198455|77299|241938|148963|75201|245482|88851|96200|59795|166880|177805|241816|116253||143578|101274|158552|673788|110600|93521|217042|181768|89108|177725|72600|170923|53477|62882|78815|73508|40852|42863|48119|109196|206619|248941|123338|104542
08991|24501|/equities/canadian-pacific?cid=24501|TSX||3682365|3703670|4725490|3254895|3201400|3500945|4262220||6965725|3780800|5590335|2090650|4265675|5890210|3196430|3094840|2439895|4188570|2821455|4686350|5223205|2233870|2818130|1681280|3383775|3685635|4582600|3565465|4073595|3490770|4258000||2872445|3344145|3459395|4118100|3160610|3234970|3313590|2496100|3874840|3988935|3263285|5149040|3508635|4608985|3728855|4059030|2702905|3143040|3221520|2075435|4816840|4902020|4345335|6199875|2067565|3149530|2718555|3516575|2443725|2886490|6710340|2549695|2486650||875765|779705|1291795|||879830|4347020|2646240|2873940|2603090|2394495|2396130|5204470|5994205|4428285|2249880|2821015|2730895|5870870|4338360|6323330|3983410|2628670|3925185|6232970|2773250|1183610|747595|2007640|2043645|1991875|2281885|2083575|2201155|3778090|1651850|5661605|7301430|9186735|5709980|4236070|5411660|4728310|5179675|4463630|2423180|3820025|5150235|4726450|2784195|2981120|4015155|6225745|4885225|3089585|3485890|4456100|2632385|4468995|2087915||6578610|4694560|4269625|4816185|5827730|4534515|5080235|4282520|2321770|3913240|7786470|3422470|2607340|4949765|1641460|3452300|2676575|1934330|4120900|2319700|3189550|2703095|8627310|2516090||3743730|2798780|3099265|2377425|1213055|4343460|4318920|3252480|5447265|2758865|3423260|5896425|4684305|3716080|4421550|4930575|3108995|3778290|3136615||4284375|2541195|3784755|4480545|3056895|5865020|8124595|32252996|6918690|7801485|13078600|21548260|24111670|3012485|3232665|1298495|1550855|3496880|1716920|1915875|1113205|1888245|432125|2549140||2036810|3229375|3141030|2789800|4840335|2318540|2167355|2442985|2909630|1546595|5039050|3939700|2154190|2613845|1372370|2537280|4640875|2965160|2456565|1888090|2075665|4472645|1870760|3040150|676395|2896225|3158485|3952530|3590265||3936430|3699655|4786460|3144615|2961765|2918650|2854780|3865125|2236720|2233270|2847880|2055705|2205605|3541780|3390390|2978585|2347475|5074665|3388320|1904595|3224490|2512760|3641675|1799845
08993|24822|/equities/crombie-reit|TSX||27395|55825|24074|59018|56349|64350|51817||63893|8306|25537|60500|8000|14730|11688|5900|10750|11479|21400|14390|26125|19256|52561|27175|31314|44650|15275|15520|17581|31450|28132||18318|23230|131180|25003|17605|6750|24530|21215|15860|14125|31645|27535|5848|20125|9226|45812|22570|46582|64480|21221|39145|24422|25143|60103|58658|20701|28155|8228|10000|14882|28642|30980|6416||10972|3200|11333|||35322|106645|39665|14275|22201|6149|3600|9222|34574|20501|75640|12490|22932|16960|12125|45775|27530|13369|14544|10907|14974|13815|16193|23370|6350|12965|21285|14602|10378|13100|13741|20100|11905|13099|6527|11148|12016|8758|2830|8500|17200|4900|9320|7100|18120|2100|101900|8400|24608|12051|8860|57015|51005|7923|11659||66832|48650|62425|73170|5965|26377|22400|26095|6445|10410|20042|5125|25771|12450|11283|14500|16175|28404|60272|17149|14815|19902|4870|7951||5000|15990|3714|16000|590|3715|4875|12396|8441|16422|7787|23407|24121|22676|15650|60798|65926|35675|12600||16552|10133|7649|14728|10779|5214|9632|24164|18312|11604|105650|54680|69765|124381|50599|44223|18313|30475|7751|17391|15892|27252|15278|17550||7200|40705|24534|14851|46180|41858|47750|236333|23541|40757|27036|38040|31598|68587|77470|33000|24698|70807|15578|2669|6203|29834|54512|10173|8582|17361|18443|18124|47975||134440|106250|29710|20059|31200|22866|21686|48640|16925|69786|3700|6917|6270|10731|13202|30660|17400|19600|19170|20140|6760|16550|36310|25804
08994|24527|/equities/eldorado-gold-corp.|TSX||1707142|3403989|6094233|1990769|4995665|3902326|3411331||4017818|6862047|5709611|3215531|4021566|4406932|5590098|5787471|3902566|6666126|13906798|4301878|2185242|2414911|4749312|4280294|3744364|2112356|1835340|1488344|2174755|1961167|3535024||2773159|921202|4373974|10621429|1924399|1880072|973939|2194959|2021964|2966340|4050070|3139091|2631147|2812517|1726320|2161578|2768702|4384625|3171619|1091271|4017780|3546870|6104084|5138354|3019508|3953934|6484159|4887119|3390260|1441441|6570052|4702067|2473838||760517|1412603|837595|||729354|1454390|1298508|1106286|2636138|1649983|1168985|1031334|2555920|1297017|2349307|806488|1451606|1029948|2017761|1338592|2828274|2344600|2661827|1928148|4047976|1312997|748828|2767088|4304779|2152606|3543240|2140868|1728733|1680460|2575747|3176290|4014793|3867376|5661225|7131444|4605903|3638053|6321132|2563578|3896199|3747762|2652057|1967986|3133643|3616910|3098607|3842804|4799720|4481540|3814546|3923757|5157605|3551684|2891167||2648600|4129232|2084375|4166674|1706124|2284371|2461192|2199810|3187921|1852866|2275921|4049190|6235705|3375879|2050751|2263518|1352976|4188605|4326184|5387281|16955172|5795460|1497302|1576960||1543468|1899923|1059559|1521257|1350740|1885728|1905241|2906139|2424359|2933403|3869031|5207282|3709644|3017234|2271350|4125066|3352940|4618091|3442369||7382175|2872725|2667975|5132044|2834949|4796916|3973704|2207371|2177740|2842331|4941986|8704362|5887340|7348784|7435446|12542148|40432008|2761681|2563259|3688832|3601800|5980605|587177|3787442||1977289|2625976|2868139|3132244|1507113|2240565|2616421|2610215|4917551|1483273|1835364|1861008|2099424|3262595|3622559|4505607|2850245|2948274|2091143|1743390|4504023|4058280|1924339|2765959|192218|2067719|2619580|2558725|1865923||3118061|2765566|1892681|2532511|3187865|2272399|1447769|2072454|3348139|2342328|4825018|3299209|3108319|2553233|2593909|2476314|2873323|3333638|4891604|1583297|3285900|2383613|2051627|3201140
08995|24534|/equities/first-capital-realty-inc|TSX||86667|9531|39893|46805|73298|24389|87216||135376|129691|43734|117768|207227|401998|13797|27126|29352|43408|29949|7243|29768|41474|28394|14445|27238|19526|7245|22744|23261|102355|234290||24491|32328|289797|18824|30278|15886|225254|15478|108051|19317|31805|50794|33710|35331|176954|34174|18176|13542|76381|33528|24771|21694|614237|33726|20912|29363|121509|76504|108634|36262|36754|129053|23546||64056|27026|13162|||23976|45323|30256|16603|46720|25309|21579|52517|36726|45714|111139|19725|11973|128632|22456|14096|42430|162210|21038|49822|27576|15125|41368|8760|27040|47917|27960|191698|13570|19570|29008|29501|22814|20608|34248|54906|72117|42461|35029|26582|65493|13626|13990|19403|54462|18434|24083|15390|33178|20566|12528|100274|336254|320650|23101||18630|23138|27509|104461|516250|43464|22309|14024|18458|35310|82925|24890|22179|15725|13730|31546|41354|17971|18987|57496|7088|26734|19205|108211||311226|24357|29661|24152|15811|11685|17059|51952|36957|73123|73154|89248|53299|76006|32555|25675|266131|159678|46682||21733|33790|114864|49058|37882|137213|29091|75142|124107|28589|26128|65797|98664|75618|21435|20742|21637|20984|25560|29056|48494|44963|19915|202891||133750|73955|212501|46083|14803|21192|23741|14400|24312|24998|56165|11645|31645|25075|27562|16035|78803|57038|38330|53355|31139|21667|13758|88344|28421|38312|55621|20854|32123||22875|24184|17661|24970|26771|22682|38274|45394|27325|104630|13928|26789|23221|25779|9770|32202|26285|12533|129333|80811|11605|13269|22378|52874
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX||1105603|1075277|1198145|999526|1423334|1013401|1270511||2446369|1419911|956588|1755172|1844536|1370427|937673|1023787|980192|1800622|1451996|2138154|1331375|1551368|1068004|1456869|1258937|1130265|1003559|1087944|970715|961679|1048124||1008427|1683221|1295704|993664|1072146|973033|1062175|1385000|1661236|1178875|1410258|1039910|882073|853902|1177864|1165025|1210481|1438793|1239712|613180|1101784|1089309|1178480|1318648|508477|652982|764684|1585691|666280|806168|404885|804527|490658||352005|358526|498805|||242392|2987974|642001|935611|586179|1020728|846115|1035917|1035406|1059786|2703849|1975213|970417|1117579|1489484|2379278|1273900|1015921|1443263|2009377|1021152|514625|437583|1030811|878619|848746|779602|882357|810935|1144135|873228|1134087|1514700|1977673|1840632|1127744|1839844|1118646|1259405|760971|897605|1028129|569086|1084678|467855|486301|921355|685780|888979|505668|823651|493507|556839|741431|1228761||896848|1095398|982499|1200950|806911|749852|702332|1202047|1059120|1527429|3607808|1078937|1188907|964736|681029|1374831|934413|954754|757256|753078|815378|806527|973285|878897||795369|712609|673850|737626|577449|693380|840472|745531|671373|732658|1343626|1724791|1224632|1154481|1213398|1472261|1516246|1220978|1044971||834323|715371|747321|636152|489718|467760|830685|618436|719525|413029|462334|914551|593794|751054|804584|827800|1002270|1103971|566727|702971|687046|908153|497689|1058853||754969|1063097|1118955|893900|1167886|1165245|974037|1017830|788502|871131|2462858|892892|721716|662318|442625|696236|741059|971713|1219719|1181233|801803|1049477|1159990|1168424|501291|1335898|1006408|1735827|2490462||1338786|959489|1193092|1564226|693527|1180040|937865|794276|821432|823018|880588|788409|716119|582106|464355|451724|415006|452901|556430|623040|426638|574770|483263|682879
08998|40490|/equities/interrent-reit|TSX||337975|25694|21100|74411|22415|87340|94107||7187|25900|22512|15400|7600|4480|77750|5507|39400|1149|24140|11846|24604|12900|10422|801|52611|8728|11219|7700|6100|13606|14509||24460|18021|51500|27377|4347|8700|11500|212994|16700|2511|79410|157980|10967|143000|94100|56141|15506|16530|30699|40900|21600|31695|34208|41755||20903|82373|26100|22500|38800|8500|8601|21079||115300|17001|18272|||33465|67139|10600|40526|75319|21878|275044|13373|14004|21016|18093|14035|13700|8500|21803|28700|52776|9700|105486|10700|15295|20723|237700|23334|48100|50500|12100|14400|78106|95800|18050|34428|50000|235222|327945|85500|1020|9825|4300|10900|20700|4900|4513|150012|102500|7260|19928|24800|54400|140448|165194|196804|78700|45634|36900||249059|14619|364900|8350|8810|32700|15202|51318|46000|55213|12554|25500|12025|6006|1700|33225|23400|51847||22400|7350|25419|10006|2219||16701|10000|86201|3980|12100|19876|7600|13900|6000|34901|31000|19000|13154|58644|10300|3529|13200|21100|32200||36500|49331|51001|10734|45900|7700|50883|2400|2700|4062|5951|21200|22200|14291|20744|14915|21906|3501|10100|6400|4000|25426|3275|5200||10100|13645|1000|901000|35300|6538|11289|15400|28101|197600|2700|427|3310|15447|3965|2742|2725|9550|23438|18490|4300|17600|7471|33250|3612|13500|25707|5950|17917||12000|9800|6143|2200|6800|7106|8393|38700|7550|20800|2411|11350|4300|4650|10137|11100|15680|21493|8663|16699|1600|5525|300|11645
08999|24969|/equities/killam-properties-inc|TSX||10731|13947|11981|55335|278596|27630|13401||24007|22240|19877|18207|57350|10572|9478|14035|12914|18188|27377|31834|9076|15225|60082|301194|8542|73269|26492|40532|35103|10973|22524||133862|52632|10893|20225|13491|19475|27569|41510|86225|7811|23323|43852|13032|56700|40642|40368|60810|50900|26063|47590|21802|51688|28157|88750|30999|107229|22519|32366|13700|10476|24600|35283|47471||56470|850|14237|||22461|38419|120700|35990|32867|21523|13709|21962|20291|23398|19114|15055|23552|28772|9240|13200|94952|121200|22925|60736|47100|29430|210645|48427|29524|21550|7028|8743|14175|14306|81900|33955|40160|93302|76493|59048|136302|17763|151586|66553|72715|116820|161449|5883|8012|51223|31603|13275|52538|186450|21294|39865|76443|20230|51533||75117|64200|58150|68829|19292|44478|70747|33990|23119|14994|14796|27018|33786|21365|49469|19875|20187|28470|27165|22326|23750|39225|92286|739268||98407|169265|39056|30346|189748|69489|83629|504399|81060|109425|95371|242257|240613|63958|54233|299808|46511|72018|28695||120363|58553|30801|76850|29880|47000|220826|89666|115243|59994|63778|25579|287950|55925|43482|81275|333385|163835|135836|85755|90871|64718|51360|13140||69254|24033|72288|300295|180156|131578|136735|150254|1880125|94915|47301|15950|128695|78867|36250|45769|80574|56825|19150|688|65075|37179|48871|149375|120350|50495|40352|18063|15181||9450|10848|6844|7011|7750|9568|25193|30557|370100|15401|25740|153646|136235|27973|108870|20764|30538|21501|101893|66106|31373|50620|58115|155434
09003|24624|/equities/pembina-pipeline-corp|TSX||306805|183881|671330|266656|249233|161496|154664||225907|129170|91247|96598|169466|202239|490577|270409|115470|82689|142272|197441|146027|110553|124330|93706|100144|299456|261537|249417|216010|156050|145390||105434|116420|141155|213667|89325|114254|218290|161888|90695|168620|147800|155774|121858|133451|133642|160372|198992|326179|315355|199827|247153|341244|168175|327909|278242|504634|342071|164257|739361|603588|68428|118214|308667||137103|89642|128365|||104281|232222|216751|214527|202699|237228|215179|423777|436299|145244|172985|151119|179713|170377|148022|132156|219731|193606|107690|251228|210985|120597|60785|179087|204438|136655|129101|178667|167292|163579|101050|141264|116948|160116|89194|113488|145126|172307|309443|125335|98839|306908|197518|138090|88790|92172|186904|183646|204088|244284|265493|368182|288327|267541|183158||147268|201596|159423|344858|189236|295743|261451|217136|236468|157593|237214|280327|193670|127412|76510|67523|94163|123748|117057|142243|182680|286447|153526|317155||228911|180167|248026|235782|304274|220371|198683|168726|237856|157649|376387|316699|173268|96896|108383|151740|139503|142162|226776||172899|170163|272102|213048|158877|369480|165769|257815|187686|343912|77692|153145|176590|237837|304365|260708|118549|228042|159947|101520|122407|189394|91373|293091||206823|84470|148216|148994|261199|141123|367712|227458|543683|196952|368747|379771|418213|202633|250708|194055|195227|434486|201794|235653|69845|145797|75323|146405|62885|206710|414119|255365|509717||353778|233806|176541|441635|239380|183634|216556|136450|176153|172380|184141|169740|219798|291021|298270|216878|222039|196554|218901|275058|249218|265665|174269|217106
09004|24468|/equities/primo-water-corp?cid=24468|TSX||894196|1511194|1645047|1295356|825381|1233471|761167||2904308|625027|322608|969745|869906|2239669|1019307|232265|212099|495139|396124|3423129|1608551|1719113|1784229|950890|1288550|5864847|532997|81105|97892|34315|1162423||70585|169642|69771|64167|116565|182353|137591|145724|75292|310560|809128|431359|229855|195382|238464|147254|279928|215024|254780|66914|211345|161267|54407|257105|142856|53963|122444|246102|144499|240600|63639|110356|33739||200766|57650|118407|||48498|98632|73661|150382|173569|147812|90035|91068|89186|162781|243841|105010|473850|589244|752381|138452|676667|386465|511319|166159|209813|109207|1109417|71854|726613|401438|329435|66765|361305|245174|189388|663293|1881190|383141|1098596|1625322|655957|816354|3957085|322442|262024|538735|767303|196737|158206|446126|546956|78260|128702|246876|307098|3733709|514157|861705|547004||186112|201699|317240|475827|212604|321463|254788|324226|222041|659180|919463|605859|883907|224820|106360|113770|193738|105892|61185|56939|64617|50970|96485|84842||104746|141053|162878|123594|113145|102390|107724|163996|1035113|71828|210708|255386|366993|261727|203403|160051|329800|347947|189711||223586|189736|273746|505593|381060|316840|443013|227524|353389|405657|360226|535265|272718|90839|188617|163237|132914|132165|219273|113546|120950|519375|35929|70509||143520|145785|225852|92390|126007|177756|137891|167758|435481|205467|294712|121224|78795|124650|232247|111919|135847|246775|127875|147389|212476|179278|83204|161151|6382|79098|53711|76158|131577||280606|238750|124723|62920|55193|102824|64156|59993|148128|143935|128107|67513|108468|202227|102629|184024|623581|112550|100090|225059|145719|93813|164445|240149
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX||69537|126348|62100|65007|60804|95637|80127||64608|202836|87699|65106|79509|84534|69216|97392|56649|76662|68256|122151|197526|67932|208362|104706|90654|138351|119847|205503|556696|135003|68757||81351|33171|105069|89241|38019|49863|53787|34455|131493|89571|108240|106365|31275|177537|73680|100383|107931|154002|129270|33447|172971|102978|343233|142509|191550|159921|211908|79788|91965|115179|64725|90798|45819||114045|75435|42597|||37548|232773|108147|115005|88407|66138|57534|86178|55902|70650|46521|71970|23976|128511|50373|55491|85761|73386|142938|73464|113955|49740|4737|48981|86280|82803|25443|103779|31482|35058|48795|131730|84738|186051|76281|44385|78969|117717|354300|75603|82269|112404|28266|61926|40635|81021|64938|91593|35916|38544|53250|46062|129090|23457|16509||138273|68793|195333|48648|45501|25863|28878|46383|67902|31398|50712|25449|43452|24435|22455|511402|3018777|26640|35232|67044|40866|79047|22152|74115||71724|43473|7995|25383|20892|16815|27060|33618|74073|28137|20058|47967|58836|39153|70908|83997|168486|387732|35409||36624|39531|46356|101418|28983|85296|18144|12840|76254|11412|56391|34311|48093|44427|42261|35433|34113|24546|41256|81369|96165|66957|6381|73221||84378|52875|36645|74901|31929|26115|36219|37002|22206|30744|53754|24576|43491|51849|59622|41364|45393|52260|93486|54549|88785|208650|74952|80268|34542|46488|84450|100200|37830||35034|39336|56667|48093|14652|46890|68976|644359|29514|20244|73782|54747|76341|42048|49230|22980|20811|9999|32115|19629|44574|116334|44973|66099
09008|24662|/equities/telus-corp|TSX||7927668|4446960|4675944|3460396|2994148|3120184|4081164||9803884|3774652|4144532|3374372|4515940|4417292|3611048|7281140|3813564|2961900|8442672|5730312|1994460|2132460|3842660|6367496|6631716|4790448|3205476|3122136|3188576|3501752|4012532||2383180|2427904|2805424|2187476|1458172|2023972|1522100|3715308|2737184|2517668|4185120|3598968|5146264|2895200|3604992|7070880|11708996|3738196|5877268|3084240|2855692|7616252|6503916|5605800|1647696|2339840|3057040|4492716|3601032|5413680|6327532|5209136|2238784||507744|1354744|2008972|||1115448|9263140|7759432|10993140|8659712|4635348|4112336|9007000|10567560|6226248|4757612|4691396|4446504|5729808|3556232|3938908|12697952|12898188|3520724|3887404|4957080|4692076|1728240|3902000|4807592|2080756|1721076|3584096|5768312|3721932|3941424|4509576|6697296|4137340|3526472|9089400|16567724|2256932|4912412|1756264|3709888|2973912|4979136|2515224|4920708|2564200|3296428|2263864|2129588|1880916|4691280|2635556|4373796|6448688|3172248||1013820|3261436|2706732|3638584|5551872|3538092|3126180|2059260|3898480|5612168|7305764|2023664|2421072|3515492|3238928|4980216|6148644|1590060|2664896|2031440|3177592|3664008|3315124|2240984||1665664|1760276|2282488|3158396|4384956|3441880|3802516|4467556|5314628|7399132|8990444|10915436|3736088|6093064|5872500|7802924|8714716|11403368|8373608||15529008|9819104|4575584|3330492|4109432|3806112|4906320|3337584|3434924|2958460|1973048|2099348|3363440|3567700|2886684|4406124|2695776|4377592|5031276|2656912|2015420|4536804|2279384|7002272||3926696|3601388|6005176|8765228|5265840|7143480|15538644|4188620|6091040|1695948|7899116|3672564|3435892|4170532|3120108|2625312|4848108|3059696|7002352|3488972|3511296|4365464|1989920|5262540|716356|4713880|2855172|2771640|2647136||2561472|3126540|1597800|2592380|1594712|1887864|2712620|3092100|2123136|1791376|1689612|1949980|3188468|3245144|2800412|3357056|2418660|2837300|3483620|2397116|3355568|5352216|7521208|10464760
09009|24663|/equities/transalta|TSX||575627|2865621|3295296|4216880|3745996|2028970|1235165||2563547|1135353|1544356|1030333|707214|895813|721527|880308|467506|705106|672218|1021244|1024172|982963|1017731|2466599|917374|8425565|687618|729507|948894|1615806|1319957||932905|487778|848592|976935|690588|929862|421452|615402|674140|970584|1602790|740366|452830|707494|786581|642775|500044|856740|1317065|656129|916214|987360|695015|846697|577745|531097|822970|805366|396213|527560|693229|417268|324802||225013|257195|342775|||113984|1171225|514400|396539|633400|866515|334900|377630|403575|503646|536683|2663225|536086|571218|374172|436100|1031485|783972|556291|910818|2174290|186713|104584|481152|658983|478415|287786|461610|402265|870745|611180|392882|1029077|727693|392166|304996|1451845|2043757|1300371|1044639|1051276|1467574|819864|1210131|2335306|1019635|998952|757036|2101929|2235086|571280|1667488|385852|660414|536285||661773|455225|568835|561093|321111|845504|394269|656116|446084|754322|1519369|764933|593921|758061|524173|616875|738009|345780|597717|212841|261374|185734|892452|566599||400190|655615|1101149|402075|1052919|450846|526470|867528|350506|650245|1062838|1574306|565479|609261|683783|679053|1194653|1750082|718481||845452|2140402|909056|548117|465063|1335805|1357596|1476485|1952250|1761477|1612335|1511007|1956515|1521001|623914|509369|1329962|763494|1298013|1000380|1065683|898687|155176|625268||342900|2890908|1631016|1773021|608566|808768|348960|869180|1586761|717777|855788|574702|561914|399241|135451|897045|1148222|1301104|784170|2247804|502259|1180906|888118|789428|140309|1013131|1211642|605055|1405201||371115|506890|504456|1445996|1144769|1785844|1086263|728073|332443|460927|769813|848947|554642|721908|1577036|629820|879290|1769502|2711108|1645556|1927500|421527|638895|911945
09010|24665|/equities/transcontinental-inc|TSX||234859|206553|193327|335082|250717|376401|194486||298262|745445|139915|182551|201230|308910|112589|84903|97006|73792|92966|91569|53502|130845|75606|55836|68534|115301|71851|243216|137643|268783|119967||182805|49170|69567|381730|139897|89687|151953|172727|125082|304784|207792|222878|190198|219413|301884|155041|203548|283463|220490|57579|333846|497481|229891|231603|176216|415653|549608|254872|310805|238947|201209|131575|86247||134422|27364|34349|||71172|226975|385821|544169|327188|130869|271464|264239|160818|133454|176773|103652|103913|111259|283732|200527|463747|49902|295632|44465|161265|29814|17736|237381|161333|125788|284504|152691|85932|293187|210065|98746|80751|122982|36287|58943|202277|127995|200501|59901|84228|111904|180179|56915|52707|152586|124084|95482|113730|91900|89631|96363|133961|48369|38410||168848|38780|74673|77995|105269|59369|62982|216813|135018|105682|98880|71239|96662|156146|71331|106846|61677|73684|82627|36827|45055|29011|23675|48292||39062|45887|49235|95862|14008|30723|31175|74719|15006|29529|32081|42285|27399|34906|60131|101064|115033|96217|101604||63464|100543|446715|122099|87582|110006|109526|72346|85780|59369|84810|108434|87989|72316|46944|27807|43875|52834|120912|87930|103463|84447|54467|51121||607970|141452|133647|207957|109596|1110068|279145|119390|170775|78440|155350|473611|105192|62698|63278|456594|55017|61499|79064|34220|191770|221277|69840|234241|10819|1324406|77924|146772|145944||50246|39176|131261|195770|118148|62584|45209|45064|70303|48092|227132|51720|172512|86889|222199|157789|61320|51892|414044|54507|22796|39222|238988|63708
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX||1348181|935777|1584608|768343|1080552|1422293|829573||1992049|1901786|1510770|1740665|1277657|1206387|716743|1095245|949257|1327714|1147653|1159303|2217692|1221913|915647|710049|731294|467183|572720|881501|1379670|722270|878996||579830|428529|1009542|559578|647255|1042935|675797|688606|805414|986988|1148293|903287|823942|671704|899974|1726115|1117967|1578437|1722489|498455|1403515|1070096|1537489|1477681|1254522|843346|1683733|1219621|2010622|951912|1313820|1154614|1135476||326230|371622|436596|||222619|1669490|821905|777567|920456|727740|345222|907249|829401|933602|681007|538153|767972|428117|837572|627960|757124|552545|811729|803904|836799|317722|60673|660383|1130736|819828|930196|663952|699962|735626|1001894|1275186|701746|1030351|675097|612461|645833|616243|1196428|614054|588811|812661|1085111|1080621|955619|981943|792260|705962|919455|732212|808368|605705|1189900|1023454|719058||1167985|846204|1025437|1461651|875015|913016|910514|957507|1097375|909333|2960633|1379993|900962|1554709|871959|1129670|837675|1116037|1583882|1074987|2178374|2070416|773511|1047931||764306|585515|649821|1009146|505390|529259|791005|662042|508795|687643|1307834|2742278|1291572|912916|1356417|1814475|1096058|977729|777639||731707|640993|759655|925361|948583|822906|1286190|1391913|683746|822794|1392622|1104337|947929|885095|829815|918536|1120912|1309435|854961|765508|860499|1337591|383721|674851||952458|2104479|1092544|825343|552687|683032|524424|688495|503389|812990|2035891|752069|651097|567761|528150|952345|692924|957809|689475|636618|1776899|1204468|532929|725545|210256|539908|542376|661019|372572||399977|621557|715257|727008|1055468|1654454|1174825|1573695|959104|829153|880637|1042473|1874161|689064|932943|1303925|1005355|698228|591339|560542|648461|1238313|508520|525522
09012|24480|/equities/b2gold?cid=24480|TSX||40000|87400|591750|41900|62200|31100|42500||62200|35800|20400|13300|5000|24700|6600|12800|11800|22700|14000|6900|37275|21500|159200|22000|216550|512400|1100|2400|12625|24440|248300||46600|462300|17700|14500|14000|22250|26400|40100|498100|20500|39410|71800|32000|25500|105500|117700|10000|21100|104500|45200|58200|206700|10700|190050|30700|25400|42750|65600|2087300|406100|11050|257920|409500||312800|57440|39520|||23480|61280|257400|24100|31700|37900|23400|66950|761700|131900|517352|230530|6541578|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX||127015|270598|431378|346715|80884|74124|103407||620468|67260|71994|146625|105911|73431|166024|79694|63216|160666|165921|94953|231119|114671|154908|103229|110636|51078|114506|298295|100869|136323|65186||35845|86552|260470|123926|46382|34319|135005|79587|96324|110616|106055|232342|63923|144848|253569|115987|99892|188103|282548|79025|159541|107247|223675|216843|170238|229249|102104|158432|208249|162488|192672|401650|277032||144752|567330|276163|||92837|399388|143455|155909|126930|189684|141904|277621|132844|147461|211022|265532|190160|130526|203852|136827|117710|86610|76644|96622|331662|123440|83338|102991|180595|190068|134054|160070|226077|317957|239941|383805|785306|224390|410277|1017454|218628|148688|182167|93502|227098|247685|140577|78220|151029|249061|90125|65702|112892|90524|91437|146302|111986|147771|140045||40953|86660|79254|78820|177490|172132|378745|258469|194140|229830|392988|329867|117850|304676|34389|69933|55699|68814|50010|64467|123563|43870|80438|62125||44199|82452|84829|64825|66661|106055|91508|86662|128707|187845|271650|187532|115667|73009|167747|203050|418176|356581|273637||142364|159259|176941|96222|376540|108824|234790|259958|168887|80238|256587|93866|250172|77827|149566|132089|93140|113814|94286|199377|92950|170225|43281|178884||199097|324370|417225|352647|415658|426970|379199|282880|232577|150547|254195|68779|79972|215716|262220|142014|194180|139312|114484|174764|246611|132914|192221|144443|28285|131348|203923|116325|117989||146291|211244|150393|188236|250851|194415|187728|96151|185701|141599|264633|140513|307619|101853|140876|224936|520901|450838|225314|88247|70758|136084|141842|186414
09014|24683|/equities/valeant-pharma?cid=24683|TSX||450886|729773|700782|983257|913193|748102|1299805||794117|472705|414939|454919|1140203|835676|338319|348254|415690|331789|246410|370041|265871|371243|355552|1245530|276722|306166|372942|328042|282921|193981|344358||190617|205920|243200|215139|261066|228623|322751|301639|399621|419798|726732|396533|296495|269286|263511|260708|1402168|391234|360042|316378|227657|748648|370876|421782|298985|742637|958269|409841|474452|477554|293500|436196|302890||303077|348423|196508|||283013|867146|499660|426734|656470|365860|374119|315525|273039|405932|362540|366805|316564|386583|361459|387329|552278|208419|577861|403774|356975|346071|159767|666634|1620372|273682|500418|2002858|1962482|535624|378173|811391|533915|657310|911239|355471|513978|366563|768471|278247|252407|400294|768694|605404|234239|279792|459193|213125|384736|506293|464428|636141|304412|439880|254923||174566|290059|270773|1323917|535991|582317|315250|361219|286544|941361|1181743|3780542|297522|368091|260360|299498|452955|479375|406019|282651|376644|926482|843910|770390||318364|419326|708905|427116|499109|380309|1068563|774379|760390|831892|2830635|1428855|1095456|1140355|1654883|1490321|1852948|1726726|556245||710216|990900|629614|751858|963084|873350|1142946|909305|1171762|1607340|3782767|366079|418512|575476|1561287|472439|587481|589728|561949|415467|255083|1026351|71927|323562||430463|293627|625131|474372|967404|327464|451964|608834|505742|602585|1344258|788039|488229|414464|203745|353162|416213|256560|648940|1059188|1064709|705845|398299|309708|145982|887897|238779|384873|870461||444065|561545|2650365|509465|419744|691494|3010607|360173|476757|292978|252167|311766|302122|332979|590228|481763|284923|244305|472445|400935|477425|1064572|379922|408041
09017|24492|/equities/ci-financial-corp|TSX||290853|345226|101032|322201|542363|574938|923787||307420|451762|289196|222260|149602|224911|151675|497928|134725|171449|119983|185346|170263|382852|190821|131619|515703|242013|233393|304026|131559|181614|178813||1972577|148284|124632|197548|650990|177559|213054|207129|387393|608470|945839|2040398|1580286|1494065|459885|449997|934921|620158|215435|263952|375001|565257|456189|277120|326491|203227|669405|1368752|491575|423851|123110|91977|237959||156558|114577|275827|||51243|241387|150153|146538|656237|345347|341724|149295|362706|209618|178027|430634|304851|458041|188843|197050|317690|193166|307875|239847|94275|110183|79607|180538|98195|159061|139989|241336|317599|245268|2122392|133118|131522|677502|281997|234074|161150|164036|232919|277885|360011|165605|188035|107883|79608|90018|251989|76625|164377|124661|382982|132875|195538|96461|152513||198215|294003|454449|310794|187325|106179|162356|205332|690965|675466|357540|209161|375161|139586|166481|153251|155772|308556|167559|141692|115838|449394|332071|144164||310762|281447|347906|293209|214147|251471|697706|253691|319306|281536|392772|921303|251573|301582|346530|319221|493412|476294|976186||126107|581270|111546|249191|829190|218108|255179|141725|544157|109680|248200|109302|85943|207959|408965|220421|168844|141507|283231|215496|275835|313133|455596|275266||281760|300954|199270|284507|698857|153836|113984|87757|94419|212896|229035|540823|212415|148377|255935|324609|358714|322214|268393|701110|50892|330124|94727|144433|183410|501506|115861|83043|105666||606445|66183|81252|181688|181210|338885|128504|188338|537948|214111|512718|599073|282847|160347|346606|44849|87382|100781|136329|145149|155407|129265|264462|476579
09020|24539|/equities/first-majestic-silver?cid=24539|TSX||352430|136071|319423|184627|239612|510265|377265||558185|384247|436350|296970|173797|260512|230377|363352|636482|501740|1321517|352145|537790|692992|313565|599778|315450|204675|151133|85290|220473|135277|146956||55284|18400|52875|138150|190641|116824|57621|74511|101962|133663|75520|145201|133862|130510|74030|67713|125154|217474|267899|339603|209055|287201|171339|310685|432864|118441|186820|212342|340379|150445|190017|125268|110507||15450|45449|54550|||33900|162304|64200|35643|142535|128265|115594|92337|179130|116411|93007|72518|95288|95300|59435|225040|151131|84290|86200|247247|391995|82115|120300|150421|187857|158387|148085|201200|211750|226060|124363|77889|246511|404742|372207|65000|140989|116379|436575|177173|188527|163066|161940|131680|223450|164654|145920|210680|223764|76522|81367|123120|246484|221287|344605||276216|182089|133229|99685|185087|321530|160145|84100|76860|155959|118527|176381|139613|199555|91117|64733|103938|80450|189000|146120|222890|386919|145448|237008||294258|69340|174500|86003|187782|96287|230747|239122|267457|123605|216803|839076|241712|117520|549525|344290|227616|103745|140267||82050|69346|78052|95390|60597|62198|149691|59317|93308|87976|122272|49500|73950|56870|128025|103687|118703|178200|104331|93375|166624|71893|91595|54900||85762|91144|68750|139438|102523|26650|35830|73697|76905|125178|78319|70389|81142|108440|124006|196962|61125|118650|90915|117030|155490|99947|169484|183664|84200|217055|175835|156530|241269||73300|90800|88239|216225|177683|208157|83965|97575|176650|212445|218800|155734|218143|161756|594283|255310|423399|583443|221733|814600|1425354|266310|480211|316440
09022|1055232|/equities/kinross-gold?cid=1055232|TSX||4551618|3387318|6224738|4458149|5401513|5818956|4898366||9370261|9187481|5264328|16213674|13784825|10463499|4120278|4768194|5700606|7285463|7140318|9652598|5947051|6753169|4331178|3622212|3765446|4187147|3754830|4589377|5577795|5053538|4215619||3827470|3911537|4067848|3528818|3932516|5244819|4299827|3142810|5130382|4484116|4840529|4321100|6107230|7366530|5925838|6466920|8881841|10226756|8568020|2984357|8269337|4509198|7911856|6610619|7789587|9688028|9412636|8570388|9326059|5211828|4792363|10029128|6048377||1703848|3200440|2346244|||1971511|10969533|4947763|3172934|3087441|5346484|4931177|3867572|3218381|2777467|2714514|2683271|4519582|3548175|4203232|3178029|4619365|3636011|3611424|3566804|4619825|3460069|873986|3671739|6830823|4692242|3981430|3896109|5774266|4247498|7030907|5097174|11441104|8237096|5932581|3862715|8170398|7630974|13432731|8842130|14468527|7662548|5074151|5664315|3582307|5704844|6445678|13679150|6226531|7334095|10392634|5370393|11796641|8017872|3970692||4892107|6205120|3338550|7404074|5044920|7977813|4167622|7543576|5853154|6569590|7720671|9301897|7105826|7276890|3662895|5769657|4498034|3039437|5874426|3604425|9692387|11698749|2793409|3780932||3886489|1669720|3070401|2574658|2335285|2298768|3298875|4293724|3205758|7841104|7822911|10385056|8011041|3754992|4222664|6654233|13894014|4590965|3445332||4438684|2886907|3533198|4809917|4415176|2947006|5070346|3934639|4962645|2248147|5651305|7352966|8182943|3553877|2498633|2692374|6717552|5295280|8004768|10145060|5889818|8255282|2683705|3628515||3437874|7878242|8862986|6505525|3330425|3006665|2481442|2974962|5777112|3153880|8303796|7090213|2804549|1945881|2702587|3483928|5120563|3404801|3613125|3962969|6408896|5815960|2619081|3216438|439069|2533152|4009637|2979878|1806212||2780049|3987645|3229322|3779456|3312198|3560000|2247851|3846661|2263247|2772996|4891725|5711686|8612892|4273187|3743323|4347269|6366120|3577889|2062657|1920553|2451754|3766286|1777738|2279676
09023|24990|/equities/mag-silver-corp?cid=24990|TSX||573207|72260|40660|63096|34390|54730|37920||182689|320852|48818|63850|51394|56505|97010|29780|28420|35180|35200|23265|275685|174396|106448|27074|118569|293215|229925|33654|193760|108003|172752||89130|39295|28353|172670|149950|49727|430787|30842|126375|127352|28628|50372|13715|19192|351780|81856|68907|128405|128101|91123|176295|223546|274724|71866|352353|51873|37731|48237|504450|51030|40967|27655|41746||9985|67298|20143|||14347|113105|63792|46865|32149|144049|77438|50113|135818|156128|29348|44271|34550|70190|77910|50685|28993|52215|377682|191703|82740|19800|5413|157534|47900|44645|28328|32866|28160|154452|133462|37121|92907|344875|296202|53014|88953|124924|51442|111921|100549|209557|154700|28023|174739|454761|44270|45088|30100|18706|116725|60050|223868|43993|54817||12525|27161|40151|26737|42386|68366|105335|290250|74091|181176|22253|33715|185239|105614|176116|39707|119990|33765|44901|37700|59698|151677|112700|88281||45639|25300|30965|51436|72687|76025|55166|183975|42326|78518|117198|297820|149539|102464|28588|169069|163394|100013|128630||147708|85840|108359|237506|75805|69660|41805|50661|35881|46752|137162|158469|329814|82200|114078|45986|64429|84977|312482|176437|250969|21364|17434|104133||58615|100520|56923|127538|25868|149000|119199|214633|299043|73267|79018|55004|30500|166219|77952|314795|26971|65874|118054|174582|178595|97934|138677|69823|57110|190955|1050725|46760|109215||112142|182902|100782|201674|121340|95568|388748|73676|204357|260810|288609|138131|287572|75413|52413|106590|66751|92350|79801|84468|147417|108590|128504|144978
09024|24586|/equities/magna-international?cid=24586|TSX||850616|1126696|788124|949796|1636072|820936|990988||3379944|1413564|1022196|1129228|1625648|1939112|1811964|2268692|2437516|1672672|1355388|2637452|1626496|1337032|2271528|1525928|1918768|651816|864236|760572|748280|2860668|816836||844608|572540|915196|475584|749640|906988|905136|573368|869048|922612|1199632|1705052|566644|1136136|1044948|1161212|1625116|1417004|2060168|1476264|2021712|3145924|2597976|1832664|926444|1180140|878692|1564044|1939088|1224516|1113044|835868|591424||398456|448460|535308|||453084|2911492|748436|975788|1382380|1098072|784120|843772|1093752|2528080|1500796|754796|782168|1339356|1270052|1136732|1781440|891116|842888|1340356|1257580|440956|171612|1097672|1334380|1687024|1362240|1310584|1691140|682944|1263108|1030284|3168240|1853156|1715512|1189960|1069828|976600|1611908|1047284|1173300|688296|643360|973556|1155344|1944068|1579216|860120|1190160|969868|860832|2610616|4754524|2918664|1257376||871848|1505888|2580284|1804104|3393928|1904508|2657420|1933052|5105684|1789844|4374036|1548660|7583444|2830672|836060|1126540|1266500|872504|1194700|902320|861716|1379384|624380|1066340||832240|434768|699880|1233804|382616|871344|1050520|1017316|662708|682640|1352748|2058004|1394484|1847040|1558180|1543388|3398124|1801028|1287116||680604|887744|821988|743664|1218196|920132|1431072|1138808|833864|694216|833908|721124|1080912|920100|999800|848352|1566080|1358388|656792|1192220|446336|2573684|163460|725588||664960|993736|1711644|1116452|822388|709940|845652|1541392|1004524|586284|2317916|735400|1122220|1151836|1771764|1264208|1795484|1924524|1668468|2512356|1692512|2026564|2788024|1364684|254384|1518328|1287960|4342028|2272396||1380352|1062156|1413436|1468532|1141984|2484404|4187824|1633388|621536|848844|481032|786072|636564|638368|1427556|645144|758856|434232|774928|630132|799884|484804|790776|1800440
09025|24598|/equities/new-gold-inc?cid=24598|TSX||833886|7185648|41117|55718|41571|200150|22162||418818|178207|61920|146927|208930|248523|482061|394437|366085|142981|197395|303507|88279|132210|194067|449476|233402|77873|160659|374556|2258428|24017|107525||1130757|4356820|20500|16870|19050|13520|10680|50296|32851|116714|49686|27875|31368|28800|228257|773148|74490|55450|59816|23088|67326|435323|91020|224964|390874|358920|766708|45616|186100|24800|21810|131024|67209||458684|37300|33529|||31084|1544774|156600|33733|30669|127700|618564|544195|52913|188914|328032|51507|60228|221474|103104|512500|97102|117908|402975|125538|48412|128916|49645|156025|256227|64175|80182|53180|95457|76573|50700|57351|124770|314402|570415|890096|135715|988804|281837|29800|367911|205137|847000|409408|12080|240213|26591|296400|153124|1880695|53221|69366|1188307|25068|54515||42280|163060|41000|12505|19400|743310|143545|52700|159024|35175|86788|225960|133885|605099|399097|51232|21200|42130|112380|51588|64730|372715|91088|900197||966186|1639900|1123510|101071|27666|122500|187925|1145413|863862|225302|2085287|1795661|47348|100966|64200|64051|53435|27217|104000||13033|49953|94475|322535|291626|124310|140140|123540|2957370|296604|425218|1744779|1786806|115900|83035|60893|126400|48593|102750|226249|655800|116961|20339|74740||680300|227650|54736|116600|48575|32603|24050|3176|44211|17447|195495|275994|61540|678100|200599|116500|144178|393110|655750|88400|1254332|496100|1058917|21650|3404|53615|34215|116200|94500||9015|12852|42443|52600|18530|74468|9850|14360|249400|47000|25700|14650|123795|37310|17900|5979|21360|13031|43599|112584|12400|14340|119100|61050
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX||328711|342914|227840|421803|387915|742108|371380||662813|1146216|422523|350664|288427|459206|472845|424425|383720|2095088|450545|632351|533384|472637|580967|414488|363336|353650|326079|382025|365541|373111|535183||300435|222683|276686|255598|204798|241375|312220|159628|319890|396540|266730|233443|319891|258581|339739|503911|481714|473665|624046|264887|551188|649605|642494|471225|566998|405048|620597|662346|896027|1644855|1767829|1320601|415808||211354|353353|276174|||341581|437003|901790|1370380|1707848|729760|257028|450796|344125|495481|507285|307676|640159|749265|437767|584079|712857|999595|1063965|2096434|8529863|297424|33284|396641|340929|297284|284078|259501|227574|296974|494636|1893236|765932|822094|544398|390166|434957|352423|562103|663630|416412|253374|447978|503739|144554|408215|277411|511161|230061|214722|334345|371288|586693|888101|564107||137405|152172|178247|176796|152608|210091|186932|327943|121020|138697|176765|523980|284985|231851|128743|167908|73337|152172|122605|163419|268504|592699|89036|154808||154533|395820|185675|90037|91573|123445|481184|234160|123990|116227|223650|375700|142767|121774|126407|264739|426228|342791|204026||334669|184408|739725|162141|206464|164223|205719|238284|211745|100517|440161|502903|645630|972211|474041|289165|338939|174496|186399|345415|194041|64965|89051|115072||219598|328537|84362|248839|264545|1462179|376465|266951|148755|268982|495624|267896|329989|340864|187793|353833|325194|568457|283082|168125|413832|413141|329781|624483|87562|317974|577618|974810|239860||234244|170496|770602|419852|166889|235818|225194|213586|377311|266601|362293|386430|426686|872787|931373|492200|164491|1152716|686058|731588|1053753|2759751|405266|238320
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX||250282|241604|115445|187954|187443|255467|216278||437900|435961|284830|295448|315278|254087|399700|169930|280971|306396|281492|288522|548048|221796|237007|225027|405826|239268|158766|146772|206979|277588|377349||136736|182980|256653|905255|239397|340181|382776|203663|201482|408813|315855|403369|803367|433955|246149|2308083|321090|471352|361749|79376|226159|329989|499471|303273|258335|250890|264895|246885|324140|223157|136822|213212|300887||137153|80142|118408|||32463|171574|128681|106946|194580|193226|175375|345847|269021|326573|167164|167330|334011|171558|154064|199681|272306|143647|507902|242518|200583|144003|76723|383803|190569|149412|170895|142294|209204|189107|160964|469204|391340|463658|372337|156005|177359|165121|214891|124072|301046|147370|192307|218227|208516|202188|161873|223387|135682|129055|232430|171976|235419|120128|96749||122063|183549|171081|379368|120437|189956|83937|111555|89371|112880|192777|215856|139384|117652|63987|96956|108124|112022|130136|221716|156043|156727|82049|109854||76588|62607|95149|175137|71064|101627|189830|179832|159839|212671|361878|346700|260971|125859|79473|204552|247468|216362|125593||153805|115247|235673|180460|195802|155229|148448|210055|134198|159574|158773|188413|250934|160966|204600|222331|260646|139373|97755|174068|168570|239931|47522|94270||132578|68849|189978|234410|137647|143111|88457|107672|102622|269063|226838|151345|76838|148037|187868|225175|142472|230777|149273|134856|189639|161847|117609|162792|22338|315446|175133|128089|150747||95258|156006|294973|256381|198042|427289|57799|286526|175247|90408|128383|207275|121285|871579|273944|150973|102951|199940|192576|265987|122837|122078|159059|133923
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2400||800|13200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4000|||||800|||||||||||1600|||||||||||||1600|||||||||400||||1200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09033|24656|/equities/silver-standard-resources?cid=24656|TSX||170677|232967|106402|168733|219478|460568|142668||218946|217443|219604|228483|138505|163934|86553|222565|165977|138951|139561|162174|174624|124127|130173|104477|235821|109767|132593|196461|1249716|165077|218076||47670|59677|99595|133619|90563|89983|99806|88549|175639|182519|219217|180606|174576|139541|162293|118657|134079|189326|215242|41454|288667|187428|289205|193011|195230|183722|133298|143537|165378|226262|87162|180666|255177||39198|117825|94814|||26608|113432|66086|128103|149752|141373|98339|193674|90286|87000|75029|83972|95265|68861|105004|133385|153287|97506|148624|181970|237381|134081|19741|142147|194548|210484|225040|171044|157979|119199|322130|149529|227875|379214|257466|261163|165745|147825|207992|97905|133181|61583|61827|59855|67048|162835|80532|94550|99990|72308|79248|57742|136913|88706|56614||95512|77783|43197|66112|118071|102401|93146|74082|51002|59859|105468|162848|102017|105040|52693|55649|62678|144415|143815|167169|161418|185789|142944|80778||46556|81930|94392|100365|87463|106272|226602|202161|71758|221804|166215|339012|187780|89739|128240|174665|138031|121242|181972||87869|103473|110620|111960|88599|54294|88071|77462|81973|36197|107140|217933|94310|68772|80834|54722|85382|55930|78351|134239|113599|206403|25227|72897||43520|56326|133469|120609|127157|31553|74268|55493|33082|68915|70359|149924|41434|85671|30476|66601|58128|79326|65701|47251|52865|64683|87204|142173|15963|79632|64465|70651|77633||86100|66735|127076|117234|140618|85105|65844|92810|50433|67626|84102|59705|79247|58449|67310|63146|93181|155098|141685|88306|108955|123640|170860|118213
09037|24471|/equities/waste-connections-inc?cid=24471|TSX||610604|65369|98822|130771|114393|212149|161274||139830|118546|165769|163377|628934|352404|152945|217520|121184|139809|168062|58107|31723|58855|50082|42236|91159|118994|265997|106825|60449|92872|114803||31585|112454|136081|56759|77905|117991|86734|73659|67853|55751|57964|147984|104841|69706|40007|43920|165781|189934|196756|99895|302539|85973|340882|105067|136148|869765|185321|85065|54965|52117|143656|39973|63479||129136|59679|49020|||59762|73586|264194|145087|54322|78823|67007|148458|210877|62571|64951|123212|1090196|132541|64504|73646|153588|186965|356666|94272|45753|30297|48977|89573|48679|78222|31240|244860|158840|53819|65996|67997|88948|107132|38982|30388|71276|107633|105740|84506|35037|28044|85736|36405|54302|26713|51545|124112|110109|59293|77526|57525|118999|62025|90781||59667|81068|129428|129734|136001|94456|87720|119581|188042|41525|94576|82944|59897|63649|42717|65990|89919|43363|43314|70749|62619|150648|33381|61159||59493|65933|217783|206011|99481|223549|111976|74097|116184|43347|66692|132946|170886|75680|101498|50340|233560|186382|55392||50557|153074|91090|93663|329090|34465|64105|61371|129872|52662|75990|105482|105427|82868|140604|35794|63867|66753|198324|73112|82635|102102|23694|112232||60975|113511|36915|62468|157743|32309|186612|51930|52783|69867|71334|46386|109193|145749|170456|102671|73162|58094|259450|138049|29746|452832|81604|66209|31461|112431|117961|158828|158211||211025|87222|107781|209031|115053|66762|174928|231738|120962|130096|72793|182102|99507|51457|56239|117374|81968|85243|380064|175342|172820|168156|118213|388918
09038|24690|/equities/westport-inov-inc?cid=24690|TSX||33143|26491|27503|18349|31397|37120|26496||43552|55424|15133|190540|35745|28977|23084|21964|49161|45747|142343|41982|88010|74508|92665|109240|53544|50983|37793|79611|192589|257874|219197||53898|55147|51199|255016|145135|106667|21652|160849|147018|51439|27335|67131|143643|148750|699442|343897|28950|76922|80656|69005|28795|15600|15963|43091|26313|21122|60090|86860|42275|26698|21016|38507|27909||45957|13719|68314|||55109|35149|49590|40079|39385|49481|52283|35671|61683|65740|18914|51758|81082|45708|59266|26696|35806|18694|35056|72387|271703|55771|24610|214344|125126|25912|59129|28879|20069|26294|14424|15113|43954|18143|32232|21747|15507|60256|17837|12672|49584|29536|162252|14056|50229|20352|118379|74122|87740|124718|32602|24828|63569|257687|73009||31279|68838|84751|81663|95069|85529|55258|33735|35613|37324|26493|79953|49183|36629|19456|56652|91266|36145|27719|67183|86272|193829|87426|65498||96763|33614|57581|63260|59119|145443|21241|204717|38774|115893|113171|249032|164441|37500|16918|49477|20940|25355|27762||16622|19714|35227|148566|22360|20034|27056|71201|101781|56205|63067|32797|71215|61107|83346|152316|172297|122236|233787|120812|221718|113042|68078|198217||189423|324724|126183|59254|61334|80612|113556|129176|162566|121624|60747|52656|37086|55915|77540|198235|206256|37276|33531|14524|17135|19499|17171|42110|7249|32787|17300|89283|18100||73114|25329|20115|49964|128803|47346|41644|17716|20237|17222|100450|60517|19483|17257|23818|62920|52522|162892|222059|56099|119332|65935|24624|41229
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX||2023808|2277055|1125037|2462651|1529434|2956063|2147069||5851464|3002689|1652227|2903443|1866931|3142166|1691691|3065883|2989379|3226579|5965884|4318923|5096815|6582480|2877865|5920609|5250887|7569949|3227508|6953922|4396738|4519852|6815761||3514591|7973230|3069229|2347057|9364428|5369901|2560169|2721380|3778918|4862208|18749836|4131596|1948955|2809085|1128895|1238415|2220827|1937767|2045380|957942|1557398|2323038|2707675|1842433|2670097|2677018|1591792|1971600|2015626|1574533|2911848|2276218|2293408||695007|479235|958346|||399615|2493199|1216840|480673|944730|1000181|754846|1131302|851918|906960|1017364|669358|1133984|906265|1087555|1996491|1238325|688163|1271059|1021926|833862|434285|166095|1166361|1359104|1303757|1132324|1200180|1968230|1283256|1207146|1026240|2056347|1853941|1767539|1478857|1310748|1296993|961582|654555|976639|906579|2641341|645081|753324|863593|1768828|2137165|1619516|689530|817278|802502|2176182|1087314|612419||970073|1619527|666487|1534532|739090|1255672|1243953|1137492|968497|1093765|1334724|1545873|1096738|956181|889128|1249455|556680|771124|983255|714642|1535715|2491327|758569|1130671||816127|648608|984486|1388793|725962|756723|1134924|1026428|1225051|1229484|1348471|2974728|1292675|1069160|755439|1265464|1613838|2160845|918449||2132366|582338|1007541|1187546|1405930|1670305|1557590|1581327|1102066|656549|1929850|1788110|1588355|604131|861429|825659|1247729|853445|2416743|1509647|1894516|1455407|558706|549428||510555|522411|762920|2194460|1756084|585004|838669|2177812|1364854|630565|940177|648347|998840|600578|533477|769953|891712|970413|1243455|1002090|1686377|2685937|980829|3958495|146597|524441|1144247|761266|626971||417878|718785|1947962|661326|1033711|740665|1214681|1475586|1705790|2001909|1900695|2751724|2023161|902406|817889|886665|1375900|796098|831052|951957|1311544|1554425|1318470|3445232
09040|24542|/equities/fortis-inc|TSX||388868|448783|226026|486690|397341|586123|481423||422425|436467|329922|169551|377301|467855|392836|259929|133496|156454|585309|253498|415777|218711|175797|900041|948145|248281|276937|307931|604796|310634|372730||164776|406370|371203|270415|282686|383201|272621|487659|1858507|440325|353728|312404|182862|149547|206654|459509|558659|501537|821735|836526|944225|825928|918430|811422|492136|326211|1091388|687171|162919|196474|210735|797052|205742||199513|300333|174221|||91490|405636|132234|358240|390566|187906|313797|403783|425714|275571|351259|327993|434455|509251|162027|225686|271561|187028|521333|190594|245896|122168|87837|224185|158652|196720|196199|294801|286347|214683|156215|238916|183038|207424|194093|1531783|345562|407059|679735|271872|287180|327867|258248|573008|209220|204032|168957|185996|255033|137580|144946|119151|198452|303720|249389||98103|298300|220847|335166|236604|219237|156046|382862|188847|430638|414084|635760|149967|202214|637894|185302|401290|158387|307229|287002|235480|201182|255385|341293||1315922|398779|316402|271651|648132|254546|315452|271699|226821|280989|282337|300651|250351|415612|190996|327867|530418|574147|262348||109726|229953|226996|358800|515089|675846|245849|302344|571522|408999|301959|409510|434869|673651|212807|320157|359878|239372|180242|177145|243850|609889|276697|221607||399586|273509|852089|374802|278468|166829|231765|613312|462786|149626|285527|303642|266914|428870|214585|317980|1313603|525467|1558020|383763|272701|403944|604327|459149|421144|2900399|465100|531900|576042||316076|465976|527314|517820|496934|479214|415022|262691|162681|254200|201531|483755|843987|597512|356948|188993|286120|278847|746170|281537|298114|217378|261474|360883
09041|24637|/equities/riocan-reit|TSX||1152917|402082|253095|473936|643187|495325|645355||454724|364487|561863|329363|445791|618323|543864|632246|390055|1098627|440664|622579|483398|386712|338088|282947|461233|470907|329791|279492|431218|822226|396949||707996|309807|561861|366948|482700|645990|321736|471940|371625|501119|525709|595581|505263|547198|446022|489105|1152089|758944|669961|566427|444582|613352|453226|780169|552962|863551|678745|822356|669692|883083|561900|275293|419079||254567|226055|231893|||255507|802454|710285|212062|253062|501697|337430|423309|446796|282627|314407|272563|630733|363180|361001|415423|708480|497788|1280609|430306|506102|228436|143668|287064|477396|305240|274801|696864|468837|427828|323743|340770|419997|576888|369752|486424|1015723|568765|639756|299701|152043|318615|369530|443415|328918|363609|227951|230092|570569|826415|281681|278912|256430|273936|489291||747801|871742|417904|737412|582361|371629|757950|518191|671853|340001|415794|422035|355175|548817|290269|242071|370478|172444|350077|260619|540299|286301|190693|678271||589346|1201330|400025|177203|558441|371852|361081|863698|162281|316034|352982|616409|513251|475278|322460|277832|344501|250765|526091||891261|1467637|639703|855490|356973|651676|774622|582276|1365726|489605|319172|607173|564382|1281163|915671|577115|424136|431598|637064|388110|377448|461187|472565|510440||602558|663844|571903|669181|318274|457488|426986|303991|715126|1189504|754149|423600|574790|629911|242738|355180|524377|317733|579464|671383|420348|3009642|1060568|522705|48840|304284|547436|660994|747458||657067|254578|446599|300613|494478|254899|178665|457683|266856|741355|345252|531546|294634|232908|242595|131316|136341|246060|562335|657490|217342|537559|631327|285330
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM||785420|396335|723440|472785|290625|585095|440725|271465|266690|643670|362245|276180|263520|1040445|481600|684660|396915|557490|435655|375845|430300|327830|631830|777080|960880|1225935|308575|825820|747530|1300095|1450640|611870|405550|297110|818530|356300|576260||||655270|1529915|875900|785965|430790|836255|480615|507060|456460|737690|836470|1007320|1107540|1081695|477205|479105|470720|391705|776660|365720|708575|831675|1062490|1682060|864085|||294910|244810|446030||443750|564480|990550||614720|388015|589165|730550|348865|953320|678660|770085|995555|624205|912200|661860|1443905|1465225|1350870|1999285|660435|1177420|777215|1784925|950870|1430665|842390|1070065|749095|981340|1522590|893610|1113365|1665185|2320480|824925|886250|1019570|545540|1171895|992140|1846590|1464380|3047925|1036135|1634880|1264360|876110|1218720|992190|725900|1121080|1240600|1225615|2426740|1165580|1031950|1378450||1882395|1447575|1569605|1045455||||1295450|1648345|1152180|445545|396815|674120|937515|1181760|592035|518485|276800|297490|368570|279395|316395|268580|204975|200845|203130|206720|565605|736695|639295|310250|614275|577415|599610||295920|300650|437975|240130|327820|235080|274060|470895|502335|586280|501335|515620|412825|434665|287990|621015|340805|504470|576130|385745||787340|870610|659495|407860|503345|655960|881295|452310|587135|624160|254125|747875|716895|451765|347545|564040|579825|756060|2010425|1067825|814760|1185225|722030|686875|572060|770720|1889110|654430||660175|1004700|905765|1013120|1178780|1024620|927670|738240||924080|1395210|1484125|1455505|1762775|899160|1492845|1063480|1398940|1962990|1758635|1640305|2757055|1493340|1336900|3379465||3481660|3902940|1511860|1634380|1425355|1001175|888715|1106715|2027925|2321465
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM||2006034|2057359|2210297|1709180|1335430|1140356|1165460|1378940|1783249|2331907|2306456|2895738|2933510|2274754|1767615|1530268|3072127|2295446|2097076|1680257|2018344|2831322|4297035|3187745|1378961|1219830|1627185|1483366|1666576|2105243|2270187|2685992|3340428|2071654|2179156|2420701|2077191||||2198700|4183095|4700658|4060049|5194216|2197546|3175414|4182281|5745424|4100290|6066923|6984188|3943992|2704950|3080270|3669334|3881316|3001668|2616328|2340621|1685040|1837145|1828903|1110312|1527771|||1128671|1338429|1262012||3124144|1647542|1638788||2499898|1607099|1542521|2125044|2088211|3081219|8063969|2021444|2018465|1518207|3450182|2827857|2668152|3379410|3204117|5727982|5625688|3139206|3038991|2003232|2524070|1398491|2567146|2596227|1860850|1723322|2344535|2489732|3009523|2573961|2493408|2695425|2686737|3275760|3457683|5287768|2612522|1873657|2308215|3223889|2846529|4561113|2394031|3140776|4417087|6092925|3805677|5432753|2914909|3050222|3234543|4656972|2123069|3398017||2336156|1783906|1808391|3874511||||3195434|3388574|3954036|2483199|1768773|2749719|3381923|3744297|1862894|3128657|3137580|2275107|2693890|3160522|2578539|2766022|3949038|5781556|3821532|3196858|2863727|5783982|3753251|5073238|7300289|10664516|6274118||3109122|2865644|2981713|3688052|2654301|1809711|1955542|1893188|2364390|3077960|2798039|2534298|3032852|2610065|3292024|3771180|3468707|3005012|4862119|3831150||3570866|3897453|2731873|3503424|2558758|3371390|4492057|6652780|6020703|5687894|3316269|2957755|2018620|3752603|3069769|4476062|3093383|3537530|4421491|5118341|3550147|3924205|6108246|3743989|3717817|6288366|7820412|5532499||6785447|9604271|10918342|5641411|3491639|3261764|3734577|3949892||5145072|6469560|7780692|4627458|5036623|4833176|6836796|4551249|4535825|4899528|4949362|7058904|4997191|3334710|2775711|3669797||4008640|5946110|5802850|13689157|11449293|4295667|4553289|2399583|3122437|3053439
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH||212732192|137627008|55097600|57287000|55122400|72955600|69975000|||69014800|73545600||69815600|67335200|94581600|111349600|165610000|74716400|63392400|88623600|110385800|68471800|110285400|69210000|74053400|185627392|78507200|61402200|58370200|53784800|77677400|18495600|67124800|77013800|109207400|128128000|83843600|54142200|126393800|122903000|138830400||113392400|158512000|109290200|84305200|60715600|90904000|122713400|146800400|176699600|72849800|132575800|143337408|164208400|111264000|90923800|61045800|110956400|118797600|99475800|65708000|47168200|47205200|64145000||21303400|22750600|20871600|23691600||13624800|46668000|48162400|65980000|66278600|74707200|35656400|57270000||79474800|90925000|73338800|78354200|119111800|60390800|52274000|134235200|70372400|94667000|51739200|51444000|37728200|10122400|63535600|44129400||55107200|63098000|104777600|92827000|104795800|79333800|90951600|59662200|86623400|80378000||79222000|116669800|55769800|46844200|90596000|196558400|83473400|75041200|77135600|136994400|100199800|107648600|88317400|84929200|73247000|161281600|63837400|66392600|54103800|75345400|102043800|79955800|91790400|64431400|73898600|55783000|49010800|49996800|36881600|68443800|64571800|119298400|127281200|32541800|50476600|62302600|67095800|72754200|63495600|72318400|52319000|58896600|105649000|23630000|110576600|113999800|99163200|127127800|61852200|84157000|98385600|66835400|78851400|76618600|162063200|170838000|130598000|86112800|90293800|147831008|86553800|98240400|100571400|86242400|59240600|88784200|121615400|107568800|95908800|116858000|245739392|176232800|131808600|80986600|63555200|82581800|102246000|78877200|51739000|55703800|72060800|102603800|113707800|90578200|87083600|73863600|45896600|91139000|88748600|82037600|69565200|129973600|84336000|51558600|75636200|93372800|102853200|76136600|52600200|84373000|51319800|60051800|45059800|44990600|94164400|102789200|91676200|35770400|36640800|102140600|126136600|98391400|62820400|9008800|70291600|62674200|109156200|77317600|49850800|63420200|74074600|93955400|50645800|51443200|56105000|82770400|59700000|60721200|58338800|81678400|64650000|74463200||71391400|81850800|162185792|68836400|76163800|38687800|44201800|31839000|21196000|37008800
09349|13195|/equities/qnb|MSCI_EEM||2309411|1280805|9906995|9671459|3007637|1541318|5121681|3020434|987582|3759752|2346569|2447537|2241152|3359539|2583611|2509946|1242997|1821026|2270338|3659228|2878647|1647795|4324677|12355012|10441195|9396918|2960831|2292270|3548235|2249535|1148187|3480831|1523629|7632928|1808401|2173304|||3756688|1708712|8849364|2906129|6735162|1069685|3393653|1387474|2322571|1696806|1438058|4721388|3056197|3095161|1483755|2799830|2997073|1179515|1464171|2608828|5821169|9626265|9723819|3812527|3917389|1499809|391201||5192119|2032743|3550207|525871|4457056|9383078|||||1944714|1748046|1388501|848587|2237088|1704566|4033419|2328443|114264|854746|322141|1865554|944170|1067427|1101259|169159|5609761|3478807|2996991|3473018|1856521|2148691|1202590|462970|2202600|48653|2680721|3259064|2436179|3272367|1392565|3863849|7044969|8692241|4071875|3424213||3984027|754082|1591938|1380383|1646585|196927|2515797||||2981415|2978112|3286865|4711087|475441|1767590|2321099|3248132|3459172|1633931|2856592|4527413|4072132|2014061|2690076|3157110|8269260|971728|153218|1473721|1785477|797877|287520|1462526|2192373|1309993|1147295|804312|875688|256336|789170|118002|466347|223093||1094063|1025260|507139|1840039|189593|1567016|1031094|755798|25093|310812|459398|1947575|711960|271392|566891|636380|730190|761718|499204|1774110|69703|1485088|957788|2378577|2763040|700593|483033|383861|998666|2190057|338307|1645899|513574|1661598|537766|663318|3326586|6495707|4703924|66057|958903|468835|2959968|205421|420278|1159820|1758625|1083039|209667|632005|121777|558613|506539|601121|2662452|354050|1183069|344184|511343|3168820|2103024|1898418|1876027|322608|1196538|1058632|6118279|2915357|3449993|6311733|11403765|2870704|1870537|4401904|1299141|17073284|1447255|2567527|7229157|1233384|1116540|5118412|951525|2210903|959503|1497828|1343880|976790|1086771|1532186|1399471|941230|5931303
09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER||1863654|2012565|2450276|3569370|6651393|6849942|4801277|3573883||10951785|3709257|9246068|1471068|8212711|4359054|8817383|3357284|4580165|5803047|10311013|1173244|11588044|3506196|7720850|9670241||||11863305|12980143|10051544|8403588|3737685|2243604|3166857|1002673|3668193|4095074|3395188|15938523|10999616|5390606|6864833|7470407|4154638|10602518|3563955|2382588|14806794|14067198|14275675|4546773|4214203|8125619|28387548|21403584|7167620|6204657||6060709|3226422|9033981|10463534|5896906|8011453||4675830|1667812|15496751|2114547|2417334|2000381|||||1558610|1618175|1935853|1399771|1737304|5539518|1990454|1389843|2571210|1945780|2541428|1866361|3211530|1221077|1226040|2655593|1856433|1682703|516227|2342879|2769759|277969|1136693|1846506|4164566|2819396|1444444|1235968|1464299|407026|764414|2422298|2318060|1365025|3439862|1677739|1072165|853761|372279|853761|1598320|1618175|2015273|3509354|1528828|||1474227|1419626|372279|863688|650248|481481|3052691|4189384|546010|2069874|4005727|828942|1682703|3370370|25485042|222436768|7573385|6677256|5770198|4781178|5354919|846951|1677510|2513533|1125626|3251201|896129|2464356|1573690|1562762||14201463|1540905|6557044|196711||213104|1885150|1819580|322388||486314|2256716|1502656|1070984||4803034|1644725|3475233|3797621||4196508|775917|879737|4415076||1896078|1546369|1131090|2398785||983557|2814065|710346|3431519||2054540|1562762|7638956|2103718||3841335|7076143|10108775|2174753||2628282|825095|3874120|480850||2666531|3344092|1404300|1076448||1988970|3202023|4010725|1360587||2650138|579206|1486263|2590032||1185732|4699215|2557247|5229242||17627520|15414516|1661118|3382342||1863293|3147381|5256563|4961496||5256563|7562457|2770351|10480341||3442448|5540702|2256716|1622868||923450|71035|688490|3109131||2977991|273210
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM||181123|825268|1756098|64798|19163|73408|2538089|2850293||134106|2392092|429759|130868|1445429|948688|1993331|54335|90167|1183454|967207|421779|17817|1090734|1036884|1290754|1935426|569811|409988|1692464|808628|2044119|1916247|108639|64185|356601|3368577|578214|2594723|17531920|31308|132033|520685|5622077|4424415|1166184|323011||549802|2561574|1454058|3356777|1682108|464386|630853|2114641|6496894|1101100|3016371||100402|1356924|2628273|1419472|193920|201262||164368|323418|50584|2709227|1629910|820346|1989875||||299933|848984|1141479|1159547|1652678|1584413|3103853|2543377|5642246|1245175|||313875|1131648|389816|110105|917402|1410439|1593045|62616|396504|300894|1021991|542162|205899|333164|61990|411228|1853157|1216756|607475|11270|5879075|1848474|575490|1040938|497676|1014389|866557|658636|106404|2445179|1201866|4191021|3713958||||1617857|455354|2731352|672552|110424|292879|481208|948954|62920|52441|267927|46179|328737|18597|16593|39028|242639|95581|313|70130|6261|1565415|241418|313|23415|93924|186863|15434|33424|7175|62616|173717|707442|851730|16593|936431|78583|71188|437492|263929|1071417|1290372|756095|468776|939|341260|1866132|109892|1878|17219|82494|526292|856354|814016|221255|738876|95302|68878||67494|189415|106050|61677|85265|454869|166848|393990|54413|154976|70706|61051|21133|485019|27551|727486|6261|143078|62616|1316452|59770|338577|866504|1672803|45397|777072|46023|1676528|374744|66373|485231|497489|131682|38070|194762|143248|832488|277967|619600|3153398|2721287|1723002|676259|468197|68878|147211|711875|453112|2244493|357854|641939|1938059|1775488|1095571|662001|448713|101752|1482285|109760|749505|211331|393392|126485|94394|156541|686741|1915439|1736982
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH||246222|283522|116738|188908|155510|469978|277526||140086|534964|263914|85306|177078|102724|179548|385380|261210|723490|106050|138108|86684|225686|138816|8428722|15190564|12315108|15174554|146756|154748|803256|139446||62454|112866|183732|126516|107846|835650|115008|63162|117714|190028|63422|191432|195680|175116|249664|162126|599624|308268|1602482||502376|1580926|122478|341156|252762|62770|230690|530108|324146|183846|215668|205088|235896||136408|123326|86442|56542||98664|232096|79370|79200|967570|346726|79320|107158|138146|152212|228508|361624|238322|360722|349124|143678|87796|64802|182130|281494|311742|38444||735104|4145012|169536|64864|269812|215938|433060|624354|4139192|249760|173140|141578|151770|176338|154998|121728|91572|132490|149846|122548|101358|408682|287246|332038|206538|220324|325532|119722|153020|398862|265190|144056|168114|155476|404492|240080|153320|497254|123928|77826|243844|232328|163884|196160|80438|130846|216712|67554|127670|143250|91840|129110|212026|114080|115018|113372|193024||106754|92634|122752|124804|273642|268958|174408|456582|260236|254120|243054|1067762|635846|175058|157450|220532|205184|259854|140650|289130|110728|198130|211326|146990|235576|388994|571328|204768|112034|139246|142282|111484|168188|271046|180936|276816|196504|355968|219514|1012790|248128|405888||178588|75066|208168|143156|552104|145862|222594|122936|1323086|108068|148978|120386|346550|167006|289362|202766|287866|145312|340854|244142|382116|416448|357618|220276|579226|628512||260704|151888|169268|192650|205548|186214|190416|197890|301776|217596|228432|235006|241536|164614|246462|142922|308026|444388|197324|246552|353344|333774|200034|200772|122140|93376|184690|129900|164732
09361|27101|/equities/financiero-banorte|MSCI_EEM||17625200|6964300|2281400|1269800|1984400|1873900|3909700|||2905600|4806000||2441800|3488600|2725500|7352100|11460200|4463700|7178300|4880400|3276400|4635800|4727200|1823100|3957300|3879300|2733800|3616400|2169400|4962500|1670900|666100|5642500|2346200|7519400|14994200|4705300|7439500|4535700|3641000|3509300||3275600|4245600|2127500|2207400|4804200|4134800|6384300|7057200|6201500|3031200|3178400|5955500|5473600|11320000|3595400|5358300|5367700|3437400|2891200|3837600|2915400|2898600|4489700||391100|1149800|1985800|1680400||275700|2124600|5939600|6044800|4590900|4006800|3368700|4487600||4129400|2625500|4376600|4341200|3625100|1547100|3645200|6726300|3405100|4346900|2576800|3778800|1644400|449100|3002500|3880000||8224100|3487500|5709000|3573700|3455000|4449900|5193800|4562300|4060100|15733600||4833400|5763000|3847700|2250600|6193500|3356700|4651500|2406000|1114400|2068700|3478700|2814700|3374700|5951200|4054100|6380900|3756000|5161800|1989700|7074800|4078000|8477700|9610500|8358500|3791900|9358900|2281700|4190000|4911900|3311700|4613200|9806700|11186700|7162500|9274100|5330300|4098100|9841700|5399800|6880600|8513700|9589000|3407400|2450100|9588600|2416900|4634400|6185000|2868700|11039700|4483900|3842800|2093600|5778600|6188000|6757400|2795100|4038500|1516000|2934900|3684300|5354300|4548300|3297900|5604200|5307900|9464900|9111300|4633600|12733200|9688800|5472200|5248000|3938400|5026000|3608800|7803700|3709900|2337000|2231700|3914600|2109600|2325700|2569200|4615400|3151600|1911800|4792200|5052000|2500900|2856200|5957400|2050400|2295300|1150700|1646800|3018200|4978700|4892000|8866200|5999100|4112200|2085900|2590100|3352600|3719100|4135400|3186900|3941900|6151200|5506000|6040000|6824100|767100|3233000|4058400|9176000|2864700|3718000|2555200|1903800|4647900|2346400|2751900|3723900|3119900|2570600|2026200|2449500|3426700|5438300|6849000||3101100|15243800|7468500|3926000|5564900|2068900|5446300|8687800|4969300|4683400
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH||8820800|5905100|1546300|2066800|1558900|1792600|3146100|||3712000|1627200||1972900|2657400|1997200|2729100|2552500|2932300|2216900|2906300|4098900|2907200|5311600|2381000|3160800|2244200|1253300|1550600|3294100|3703700|8210500|287300|1997900|2730800|4910800|6691100|5876200|4389000|3583000|2036400|3417000||3291100|6004500|2190300|2568400|2021000|2295600|5021100|4911100|4259900|753300|3824400|3224700|3182400|3617100|1628700|2516800|6878400|3972600|5233300|2992500|2547100|1611800|2026900||872900|3131300|486100|1316500||199800|3403000|6313000|1187900|2092800|2541800|1054400|2372500||2923900|2950100|1826400|5083500|3483700|1599300|3054500|8089400|2847800|6011400|3146600|2495100|643600|148000|2082700|1769700||2601600|2004800|4307700|3344000|3354100|4723000|4431200|5384800|2563900|2845000||3437400|4298500|1744800|7697400|870100|1787100|2813700|1682200|1468600|1728400|2375500|1407100|1987300|2005400|1412000|4325500|3337000|4312400|3715700|2177000|1559200|2521000|3437500|3461100|6312500|7965600|6289300|2797600|3498000|4820700|2796300|13313000|6276000|2898000|1052200|1266300|1859600|2943500|1611100|2414400|1371800|2466000|3232000|1237200|3121500|1549200|2611500|1837500|2348100|2567100|1635400|2287200|1461700|1348800|4508100|6114900|2535600|2581900|3731900|3835100|7737700|5857700|6586700|6916900|4530600|2139400|1998500|4994200|5419800|2873800|4119000|2591500|2135500|1862800|1612000|3140000|1599100|3386200|998700|1078900|1979500|1478000|1829300|1963100|4639300|2492400|1210600|3027400|3486800|2864200|3213700|2284900|2145800|736400|1060800|1846300|6800900|5068300|4896400|3576600|4218800|1505200|1853200|2567200|2367300|5819700|4354000|6098000|2091100|4918600|10878000|4095500|3575800|568300|3125700|3447000|6859600|7832408|7098007|12870613|13230913|11945112|3273603|3334203|2643003|5129705|4835105|3920704|2827503|8470208|6820807|7197307||6905707|8468408|4305604|5335205|5274905|4930205|6256506|9139209|4883705|7892708
09370|27109|/equities/gmexico|MSCI_EEM||27351414|22760880|6725488|18655004|12563995|15575918|10335081|||23204208|17796114||15277244|9492337|15173919|18268824|27127328|8384177|12612751|27689158|37112072|19524548|19511632|25052432|17144844|19359872|11176857|14236568|29799248|19198428|48410984|10571114|12013466|10470372|15667296|20167422|21256532|17528116|16835192|19537140|16636291||34868952|43211476|84467528|18224588|10016388|19500652|31996196|27165106|27267140|9142646|19758320|24191930|40395548|20582336|12939840|15826158|16280788|15913662|25323016|13272417|9805864|10784222|7890154||2940887|5845288|5362889|10844926||6588259|11414182|10437115|26625232|20567806|28838324|22507410|20269456||18183260|13142615|39008408|41688080|17940768|7962804|9465214|29079848|14537179|14875246|18587196|10109704|5276678|3326096|20892634|21963662||15459355|21524208|39162752|38723296|21547456|88276024|24170620|13226566|17767054|20128352||20888114|13671510|28750176|28861252|25967828|15137433|17153884|10051583|7188836|8342524|11690576|10693167|13796791|20958828|16566546|37298704|28628446|10307636|11857510|12986336|14011836|19295940|21045360|14367016|42998044|23769266|10576281|15800327|13656979|21008876|6750996|11769361|32880916|5369347|11794870|24293318|16110625|20396996|12310203|16622406|13927562|14389618|11228842|3907622|13236576|13265959|13254658|18785128|11985698|21452204|20706326|33425956|15340531|26253586|68154128|55769984|15283379|15169399|25182558|33870252|22488360|24682078|34813736|37967088|13736733|23355644|22935886|19497100|11775496|20025996|32872196|11310211|17416716|14717675|19810952|26900982|7787798|12602742|4284435|4937320|16149049|9687040|13268219|16674715|16653081|6687709|4666737|12153924|18467726|14250775|16450952|17604640|14228496|6977988|9221755|6358361|7821378|5710965|8487824|9013490|13646970|11952440|17022468|12434839|7150089|18434792|10561428|8682527|8556600|34410448|26197404|10871403|10065145|737482|12907873|17719588|20620436|11025098|9219494|13275323|15543306|17326308|7598907|11919828|10142316|20085408|10640536|12049307|3365811|18005992|10163304|13392532||7683504|13482619|16904290|14653097|24204524|16206846|24959440|16455149|19084770|11234009
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER||17050888|6689037|11110778|1867185|3274756|2154444|1430141|4653600||4097548|3371193|6311496|3510719|8950178|6241733|14190608|4417229|6938545|13047321|2511468|4136535|12530254|9733169|9186555|9605133||||2284943|2841406|2284943|4665913|3685948|2137210|1487183|1585672|4889975|3621930|5889638|12288956|17287268|5202678|7256172|7490083|1637378|1206489|1831894|3754890|12333276|15413518|11225276|6551976|3786899|6783425|8204128|10617107|10971667|8135186||3816446|4175931|8873853|7499932|10048333|5020473||1863903|2959592|2949743|1479796|3626855|6958243|||||5522767|2174143|3412641|1334525|2159370|3853379|2053494|3001450|1701396|4941682|4934295|7408830|7005025|2925121|4308891|3528366|2097814|2107663|960267|5365184|3688410|1388694|1238498|3341237|5118962|6785887|6835132|3732730|2511468|586009|7211852|1538890|3816446|6121087|6135860|4606820|869165|2137210|1179405|977503|4542802|2573023|5237149|5104189|3218126|||2060881|2624730|1066143|462898|1681698|4439389|3981415|3048232|3530828|654951|2358810|3841068|554000|1194178|1420703|1452712|1280356|1413316|1479796|1647227|975040|1255734|4129148|1748179|1573361|9861204|1433014|2080579|1637378|1075992||3434801|504756|2019023|1595521||2974366|679574|812534|1994401||1785112|3154108|8031772|2824170||6955781|9895675|455511|5471060||2393281|7236474|2408054|6158020||2841406|6140785|3040846|3365859||1450249|11887614|6719407|4008499||9011737|5315940|5498145|6271283||4057744|8145035|5399656|9570662||9550964|9516493|3534521|7874190||4695460|3742579|1292667|3149184||3644090|10080342|1590596|3375708||3817677|3213201|6281132|3264908||10223151|34074708|25784402|18001314||21746356|26306392|6327914|7866803||11947938|5634798|17961920|4715158||2936201|18392808|11726338|24653010||3841068|2566868|2739223|1939001||3613313|2806935|8802448|3299379||1508112|3822602
09379|941318|/equities/emirates-telec|MSCI_EEM||1797081|3348724|1790909|1066358|3879719|5343684|664717|980806||1762968|1969420|1988903|1301132|189874|564213|1959605|863310|3246900|3160522|1506635|5182557|1232102|2603331|2087771|1875163|9249660|5422085|5693464|10292248|1712348|1568607|6010691|1084317|2875130|2428741|861188|2753509|5244644|17130142|2995478|3372084|3530714|4753489|3775919|2511516|2200345|8195733|10841754|5769731|7779972|8265933|5381881|2837676|8335401|9460342|15230784|6054329|2554377||2109126|3316853|18030760|8521404|1660931|2489385||4905329|1380683|2764657|6826122|2613565|1866867|1926788||||1127352|2937324|1508030|3266956|5299190|10343630|28102962|1850253|744407|7180358|||655724|633979|2911214|1814825|1667751|1950860|4008869|8970593|1550878|3365203|4162841|159924|1892238|1127220|875244|2049647|3793646|4874257|3862425|1813043|3055882|2549862|3235536|2470317|2437676|5702474|13499222|8322207|6934087|12022560|8898205|7312686|1139530|770055|||870141|921425|1212106|2363324|2677364|2198110|2604901|1864268|3283737|3798282|3762462|730320|703618|1116976|291367|873359|615724|539313|1112185|532258|484671|269547|745763|1560062|1284149|931640|1352800|3351006|395699|1023014|2890439|448401|611152|1516514|1780591|1224874|1082153|1262812|1777031|1754249|1021437|1729791|1334215|2207690|1359978|1956753|1605657|586206|335180|107310|1465610|1015358|3879290|1140248|450706|466571|858449|435762|701882|958510|1458780|2060568|1258808|1647980|2997621|3041960|961826|1940024|1346088|399907|450647|1148320|639395|305841|738408|2793567|1375474|3721418|414316|1015065|916161|1682831|322527|1458081|1760562|752492|918116|1097346|1433323|1664000|7032465|2106291|2522524|2750855|2147716|2013116|3543740|8637333|4805739|2933821|1904066|1396368|3790131|3576016|4335343|5463464|3959975|4476014|6111315|6159170|431714|435025|1053086|1049369|495380|3099451|630752|2745196|2049837|1353772|860981|2098345|1292833|1035493|5211317|3612638|2594750
09391|27024|/equities/cemex-cpo|MSCI_EEM||46918872|35277552|14811153|8260934|13305533|14089776|24038244|||22334072|27709496||53982240|20271806|22764854|40068648|28730472|25521636|23480914|17178472|13911681|18289858|20615994|18939508|20456992|25224630|13624630|10589116|20033848|12048508|12886479|4108989|8702079|16820920|14264597|22688898|17940078|11337631|12085327|15192434|33566568||23060224|29773946|15236480|24991172|15274935|20641768|25316950|16177680|27664088|5553381|12905707|20629084|23265728|21646788|9762055|11077444|27004620|20925546|13703723|10685800|9928831|6733768|9944376||3559706|4571135|3497523|5713203||1501120|11983734|8653669|9490004|11540544|14380509|8751444|19855070||8021884|9345183|12962845|11079899|17975944|14393600|10545479|30237592|13126757|27949228|13082438|9074087|3659935|844926|11635182|12700476||8905265|25459588|19975208|11594409|9107087|24718302|40921892|15632351|16222408|26273424||15681852|14438601|6151757|10686073|12657793|15007521|20453446|15090841|15650215|14629786|32491728|18423906|11935597|7554693|12260558|23132224|13206258|13630221|11972552|15634124|9637279|19610428|42249008|17788166|16729964|21950340|18312904|23927924|11459679|18266948|11018397|24279066|43930540|21809472|25328676|19627612|20903318|16979514|12130465|14004274|8730307|9707372|16655099|4249992|16843148|10093288|9742963|10731892|7823062|13173940|13262169|12490335|11969416|9136815|16124225|27002984|22408256|10936305|6148757|11984144|11866187|15499803|14044093|13373716|9950922|14883973|23774102|18547316|23471504|14563785|26091920|16733509|27985912|18479816|27023574|17785712|14240597|27301898|14237188|6054391|8316708|8054067|5699702|16738827|8993631|10746483|3687618|7374690|11990144|11671865|10435704|18340312|8890401|11011034|6206576|8248116|19656112|24332112|6117392|19705612|12739749|9467776|8795354|7560830|12353560|18235720|11091899|11625091|7661604|19150192|41705724|33770296|15507712|3106152|6367625|6412898|15669170|9788373|8559713|12764295|10837303|17897940|8333890|9948058|8121023|6020572|6175484|12462926|15818219|18138480|22056024|14108468||10045902|15806397|8455692|9191699|13302326|5184040|6990246|17169294|9758653|13697154
09393|50130|/equities/caphold|MSCI_EEM||611|165099|745|0|58970|7|||2303|5876|10210|2664|1109|4235|1199|11984|0|6283|12493|3096|4011|5558|8021|8268|8761|9244|264|35634|5140|35470|15537|4161|4220|164952|1877|58997|428|129|13219|4446|19270|13201|1616|11235|7555|2879|8994|10466|13339|5343|28418|13885|4837|4071|4454|2964|6208|353|3705|2839|263|6183|1539|772|4551||146613|2879|971|||0|3141|3081|15405|12101||31013|34219|1016|2138|2388|529|2332|5810|1802|11273|4764|6625|9232|8741|400|10564|14375|2812|4433|741|10934|10878|22072|28985|15590|21396|37895|3170|15246|3378|2621|33421|122275|21829|60075|25719|513|11300|14082|872|2824|16716|7|21769|66800|119232|15068|10561|2500|4929|16748|4178|21701|5928|8369|24917|8927|3764|6505||14214|18938|7005|3176|927|15748|2427|607|1699|480|39784|4170|6969|1979|821|5090|2138|13579|20127|22890|10288|19935|6261|37604|36002|11011|42006|10799|5982|15520|4821||4059|5067|910|29034|2080|529|8058|23025|6871|8422|6779|7874|3324|8363|6841|616|35341|7229|1005|264|9108|9142|17132|158|264|17877|635|8198|1200|52|9497|16715|4207|9423|54559|26197|1037|2356|10947|0|5406|45184|32293|32662|40861|16014|8837|34870|129610|4893|16884|20910|19405|12246|3070|4725|15946|35115|2329|17428|4083|38540|4934|4821|21238|7163|11953|42152|308060|197921|188124||56788||254847|72537|80892|79775|272923|23220|29222|11508
09395|12548|/equities/emirates-nbd|MSCI_EEM||94710|135404|77748|25163|362423|230100|35301|131113||175130|183028|284499|16698|89453|125615|34408|485407|262007|518352|118073|153890|268676|82984|771737|60341|154844|534499|344909|722378|683859|265515|231395|923773|648301|2267136|132686|165842|227574|172774|280650|12521468|71513|1502441|1760363|56293|506940|265721|190240|803908|613733|227174|691827|111453|753497|1107580|3095601||184904||632185|207460|734468|1799589|360525|184601||1093564|353662|1100525|2419457|1562160|416609|553501||||993441|3563474|2530643|2840985|1722938|1030042|1451972|191015|719690|591312|||1103054|796340|1061205|622968|1276500|1834214|1415750|675508|492954|274067|862519|926486|1067281|2002885|1461832|2037192|3003494|3205244|1010023|648982|2588184|994512|2221068|766407|461000|3229790|2493528|1899230|5778928|2280646|2370392|1288320|144961||||||||791|10278|||||||||154282||||28394|94875|40742|132396||5644|94875||16129||||140750||||21252|230230|853875||48949|3795|||513669|2783|139150|7818|34118||4832|242752|151800|75900|25300||186954||2530|12650|||171170|132272|2530|354200||||||||||51822|19355|56925||7280|18975|10704||73370|63250|63250||29664|18975|37770|120175|6641|33659||68134|3795|16840|12650|132825||54276|129606|41310|12650|||348676|1581|28554|3163||89963|97167|12650|487025||63250|482455|3004|305339||151800|2946154|424009|1044084|265966|301866|1190369|
09399|41491|/equities/soquimich-b|MSCI_EEM||648215|211177|140100|216001|179479|421980|661392||96099|397525|375068|323144|390373|422962|431536|686420|482984|163161|156951|127285|233655|144118|461655|216854|485850|222703|311773|3556|106202|85794|386369|92497|74429|376025|175549|422785|51529|25096|193939|68689|75111|54327|185757|60243|180635|208880|100699|170884|357908|195976|277540|490128|43234|717200|392628|102582|190330|210804|506847|447898|475297|161896|538339|380264|563399|||438851|230025|180904||11276|353588|267495|79035|681289|336078|206240|293173|233496|103432|94947|114971|333950|253144|127403|57476|261331|58056|307748|229201|467602|222500|44334|307701|51906|234630|163492|155100|75759|352892|339246|230666|127467|529912|383381|377794|478241||585808|226757|245677|453184|329594|246244|276117|251311|86802|212372|294651|287999||321388|1697531|542251|451772|199195|402365|432170|360259|669591|441262|516985|541084|373024|171740|162397|311815|292336||||85906|128430|87705|87415|180425|27476|79745|103926|476277|96061|679028|295288|133675|147213|200009|311516|295641|233907|139890|114011|223646|806189||147755|239042|349631|146014|237616|336804|70458|269743|155797|142442|329920|386548|1187316|2696761|150772|1488818|407868|158395|335612|63794|193178||240914|285550|87318|65773|87285|53978|93722|26219|117428||85958|54274|113112|219515|185868|143759|172511|176525|141651|98495|370633|624738|293933|165823|199412|147153|293392|61292|115883|144026|84211|369817|288646|245803|63613|196109|43672|336233|889177||107311|125244|140890|202541|197312|72827|76975|87014|44839|75315|654760|1388962|66073||76749|39858|106384|544130|465614|158432|93718|233234|116445|222012
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER||567015|258000|110329|948691|192690|370200|345382||181900|226800|188100|259800|181802|185980|295000|184235|370650|608515|147268|106900|167520|321861|234600|132300|335000|353129|634800|629275|322060|382250|838100||189900|247575|457408|301608|277700|314976|346600|429400|497200|178200|236500|405418|358000|294900|162600|279020|555050|715435|571294||365639|203039|208154|665100|354230|307000|351540|341109|278400|303074|375600|196600|2059800||102500|130577|192300|351975||44200|187000|405200|556823|549650|424936|361326|346208|538700|317800|226800|160700|197200|293160|256274|340989|251800|156600|426900|226000|428900|127300||333300|220200|167100|142700|156200|363100|148448|342470|187200|397600|120425|82700|191003|131100|84300|298200|198900|416200|156000|189600|319500|252500|179000|101500|277300|226400|162600|92000|91600|127800|272600|303100|139300|415500|213400|232400|169200|251100|237600|135900|122600|150300|319400|155300|129200|301800|319400|117100|157400|190500|310700|514400|250600|178000|100400|174600|215600||175400|223900|429100|290900|237700|307400|340500|333000|173700|133400|321300|971200|316500|304900|340200|476900|385400|633500|408800|269900|511600|239500|427400|282700|231100|446400|612800|463200|262000|129000|508000|354400|518800|357000|148800|406900|265600|266400|385100|418500|251900|232400||232600|208100|129700|143200|95800|253100|200900|462100|467400|329700|611300|447000|349900|134800|251700|381600|195300|238900|513100|271600|293200|156800|394800|811100|900800|260500||142900|287430|199100|178100|456700|308100|294700|310400|245200|315500|360400|222000|320400|465200|144300|152100|177500|311000|138036|283600|179800|225000|124800|176500|170000|213300|208600|343900|304700
09409|41378|/equities/gold-fields-ltd|MSCI_EEM||4751669|4166133|1733899|3090058|4366566|3029588|||5284768|5344146|3393736|6115953|9416199|3857933|3214402|2804496|1626994|5413318|3722881|1656093|2847971|2765048|2205029|1825400|4121770|3196121|2204683|3625345|5408748|3867102|2603959|1144560|1479407|1686774|2542446|3021893|3600352|4863457|2958669|3185439|5461240|2580562|4006723|3916098|2649248|7557471|3060353|7295592|2065106|2720097|2178249|2074879|3921822|2206507|2348729|1897814|2604210|3152733|2331450|4748558|4112124|1173372|2713881|2432514|1953735||524204|668116|1252426|||199619|1992503|3795612|3638736|2443225||1843978|1237044|1109210|2276870|2085318|2980547|3680779|1236015|1124537|1562590|3037874|2099971|3212788|1909060|1474345|1930225|1582689|2233034|2697071|925473|1775802|1872062|950148|1085335|1889319|4207227|4034800|12393487|5738938|3216406|2324406|3286690|2116781|770666|2661314|2428663|5122416|1293724|2285675|1222294|2593559|2080037|2013799|1809649|2065791|1894973|2417603|2003863|1610491|1200248|1690735|1576472|3463928|4378998|2695771|3508513|3093171|3791920|2241570||5745150|7056703|2842309|2177279|2668356|2661335|1882823|4090509|4253332|3537853|5113516|1966019|1095780|1328395|1085074|2073208|1324080|1291638|2654926|1176135|22819522|1297158|1093778|2314517|1343727|2974714|2192569|2816918|2825438|1882871|2830485||4105523|3333340|4251057|2975947|3191976|3585778|1838623|2547276|2231654|1748438|2320088|2024559|1658387|2698792|2841762|1897039|1389243|2713514|2865871|3690907|3555482|3597021|2841503|2670104|3717973|1880551|2565517|2011920|2616854|4379661|4379467|3222049|821410|1745777|3050135|6270469|3398152|2292463|2106713|3204253|1863286|1790743|1693765|3032753|4162287|2414458|3566200|2086911|3395911|3654654|2754431|3060111|1030570|2294219|2527811|2043332|1873704|1720778|2751982|3033267|2927927|3566126|2440178|3199891|2334258|1895648|2358121|1966960|2900823|2972507|1983218||5623407||2384204|3001563|2045789|1690581|1948205|2525418|2719244|2154939
09432|13206|/equities/industries-qat|MSCI_EEM||919335|719839|601699|1098261|946945|3930739|2841684|1502280|3862825|||864907|1081050|452806|801431|1374450|982047|594763|1054756|765336|584696|683734|2401716|4797988|1366077|3070011|1139432|2748901|3930514|2014831|3359866|1522445|2500379|1970545|1657034|2263437|2373087|4060105|3491285|2952919|9610133|12153286|12764626|6154446|3293946|3789562|2001605|4832146|4579425|8157625|9180643|5590453|4829665|4339386|2875213|8895725|3340337|6540859|8327920|6329121|15910819|18602924|10815401|2267551|836860||3052744|3355728|2525947|845814|6084810|3600572|||||2351259|4620045|4298596|2806521|3643466|8819954|9210942|6361344|3088137|3818118|2385877|3299318|4813306|827446|1236087|1691156|3848960|2439795|2152408|3899188|4143087|5943168|8998236|2876689|4248732|7026009|2680754|4965863|6881196|6183074|4730627|8145706|7068044|8569751|12425826|19357672|6088876|5584306|9259910|8267529|6671297|5115516|13941847|3483335||||3385555|4165049|5043932|6328298|1881525|5899015|7805878|16101043|22680042|6969502|15029758|9919542|9841920|5291075|6031050|5270964|3211218|3474103|3831912|2801464|2642566|3775102|2721495|1063517|2796152|3644604|2950173|3660963|2323732|2224971|892568|889119|1728956|1140654|1986178|1784604|7921433|3993362|2488945|3570527|5394626|2016791|1669860|1686207|358087|1657917|983173|1722809|535558|301265|1053873|1656380|2265773|1181661|1828418|591738|1738636|2951129|7292160|2266402|1806154|2593791|2067708|2319000|3072177|2279470|3660866|5933597|14658687|3999920|3514674|6709303|4943296|3911421|4477059|1384118|2534102|2322376|1894339|1859648|1539010|764840|624468|413614|2275150|2546601|1559810|3511613|3963463|6286916|2015387|1152246|2420229|3449443|3690087|3573976|1828297|2216828|2959248|4187664|2984258|3780087|5516788|5120356|8138700|4856890|3068741|5458708|6649687|5983098|7075933|7839177|9421445|10397225|5054798|5145548|4772360|6371447|2610804|1147091|975150|1362411|2685703|5339148|5219806|4631371|1899300|453205
09434|941316|/equities/ad-commercial|MSCI_EEM||1166868|3102658|6957893|2868311|14227527|6342872|722461|4681031||4011535|687803|4461168|2991227|2225586|1117400|5885986|2055111|1024858|4667631|6820975|4434124|1953996|1883148|1419635|1672382|2005774|744185|1089983|3803814|1379230|959990|4325069|756035|568654|2903771|369167|683190|2022604|9799227|6027044|14332151|7864108|6062144|3902284|1869406|2220771|829554|2558572|2537491|4094065|3501609|8765309|3979160|3765547|6127156|3644354|4268662|21628220||2011022|1145471|4171200|4716805|1922319|2753468||4792561|3858909|3525516|2188710|1802345|4094836|1488995||||3485349|1833363|2778882|6728748|4199224|1350677|16710754|1945071|5891540|5339337|||3152794|3407367|7382041|1642880|2996629|4329542|815196|1982984|6426504|1423688|3409300|2339982|2439078|1630954|393099|1515135|3283198|11184023|2820331|2328961|2265898|2683291|933106|2056931|5748427|1866120|2504998|3280057|2888740|5777534|3775874|6021318|4975139|778113|||989957|1562636|359798|204364|1380200|5169897|2242279|2574698|2731581|1510236|2417144|291485|150210|53576|2182537|372077|3147103|552243|52909|234225|39081|1299084|178691|511062|239417|167508|554953|438621|318585|274368|1049241|730864|633597|1322763|1024678|1186085|212645|821442|3152473|1981783|372132|796119|1586097|951334|3083683|2459536|733524|1439483|449963|4296280|14064583|2273253|1384569|1025527|801345|1032947|399831|581961|530350|1432678|527837|2524816|438497|1183435|623935|275907|190680|319504|1114924|392291|835174|8578086|1070946|1016954|2430967|876060|383356|596439|794972|324335|1411855|7267922|288599|2165434|2273167|2458583|4477207|1390835|1495669|184097|1233567|593433|1837277|942687|1613959|1603205|3331372|2831832|7329897|4539324|6648299|598243|925790|1607280|652639|1648236|1526390|5027881|3609976|2613315|2190140|1043810|857222|4814171|2439350|2050765|452606|1438040|869860|3569740|3147051|1400912|1716278|919695|1686336|1117507|4190341
09449|13194|/equities/qa-islamic-bk|MSCI_EEM||5588430|1563040|3689860|6489710|7479580|5869900|8608770|10261480|9258730|6554050|3332730|3596240|4646600|9188390|||4491064|4013504|3831360|6942666|3762773|3314406|3339528|3621971|3662300|4813930|4423633|4007833|5109774|1274723|4588432|2305082|1951280|2544361|2564446|1587119|1914721|2316867|1389357|1250551|6653301|7521728|5978074|1947732|3181318|2485785|1365501|3324813|4853023|11669619|8748171|4904155|6495091|18193872|10553407|10843231|10189373|10499789|5865278|13598851|12171193|6405754|4876847|2859656|3693599||5359000|5137969|3177754|3977119|4905105|4441358|||||7114276|5532004|5526460|3543801|2853827|3402508|13374145|10709574|15256394|15542385|7860752|10590045|12221421|4564640|1212519|6032310|7000434|2717603|1257219|3786960|813098|811149|1777468|1485394|2755175|4278539|4144865|7758932|6831612|8061318|8203291|14382581|10069797|5967778|5748838|6602249|557535|1916717|3754837|3084504|2223522|2394420|6431874|7574840||||1426707|2354376|1434627|1689223|1751569|7303944|5179343|3404710|3447098|1352228|2623608|1294332|1161403|2087805|2667960|2160637|1247383|690322|1729330|430784|840453|1249157|1093877|2420920|1069721|2362154|1709752|1843790|1587325|1580577|358316|402478|840723|612247|741659|342587|794581|784459|817533|1023785|1416554|644956|408022|469227|285088|940911|346974|758038|468103|766370|1105029|1296629|561464|942004|1040322|919337|1135236|2442573|3149749|2909108|4035791|1300890|1389261|5513836|5226895|1699393|3532000|4451131|4674792|6251029|2974607|3272509|5753637|2633793|3140879|1208100|1104062|848849|1167628|1015739|1202302|2387529|3061552|725629|1038263|850084|2978202|2021309|1480595|1874757|3620308|3096606|3228743|2417752|2722783|2756617|3035147|3323815|3958444|3666307|3512802|5148803|3889794|7246129|8871422|12608313|4518229|6137329|9758272|7721867|4979838|2650093|9367784|9830644|1495785|1555439|2499027|1644618|4901494|4704476|2485357|1826540|2476392|10840491|3222487|2389192|5572270|6436974
09450|50547|/equities/cezp?cid=50547|MSCI_EEM||13367|51049|18486|27557|10463|38401||4847|32834|77329|32701|45590|36456|39268|64096|27354|82754|42113|16329|106449|103291|72188|14383|30102|40526|28986|23205|51460|53748|38522|17927|33682|21628|97262|41709|27869|14350|6244|25541|49979|36989|49370|42350|78604|51173|38529|39623|85960|67988|88159|100935|79684|67053|80326|66160|24799|60505|64553|137516|77611|41251|67173|79758|49868|29728|||30302|44120||||98518|45187|38640|306028|21079|27625|21100|46975|67945|32410|45221|67076|33816|26349|12092|28949|42149|25091|49934|32359|39411|37489|46179|80582|16123|25409|74435|52083|36894|55452|20999|28003|52283|59224|33496|34096|38276|42936|62088|112104|83750|86782|32944|17336|49031|37641|20953|17315|27614|40735|59664|36363|58252|44667|35612|30317|76915|63556|40008|52356||43595|98172|67561|31435|20948|74870|30195|20249|38245|26404|24555|17994|51426|41554|15576|29763|29954|24385|24075|36798|23780|69915|15058|22091|28421|50454|54955|63349|51028|92099|104401|59593|28281|76694|56074|40272|19996|20677|43184|24264|30421|42318|36949|16317|41203|30025|23488|29406|8131|38838|24006|20189|15588|78424|16490|10845|24908|31288|27209|||56177|74007|30658|55110|43521|22859|22427|11136|10551|24578|56451|25486|30440|44534|27093|37985|27313|33034|52233|61876|40173|52871|45661|24184|20415|55830|33959|33715|22777|24772|68063|53492|36807|47564|46038|54903|60996|63211|76278|60125|120519||48171|64942|106951|87049||46918|62533|83207|119622|63995|125338|101897|40814|108772|49792
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM||153006|332790|283280|272990|251570|512862|||961879|633908|265413|230923|165870|239291|226707|622112|461543|354899|555437|461622|512401|510677|327524|197364|181925|350500|167826|313789|449227|312973|222979|191499|567541|449722|617450|436735|631482|261150|534608|365352|509070|478375|466384|326168|389930|366870|345004|705083|622183|504915|691683|323903|422934|423573|660223|453851|476901|1010592|368557|777788|281416|165254|139039|456276|190723||62730|106339|121768|||148511|204481|729705|398020|653686||344473|181667|355119|392039|279083|281157|276866|443037|520863|584466|400395|241016|212942|298258|312280|167457|235327|316096|407728|263217|497545|451136|439038|230489|324409|458512|333037|206045|223823|140650|219414|462562|284512|128446|190210|236184|286548|359635|238004|298986|447132|342026|237283|316364|188542|250320|631185|271898|203837|179453|716365|701938|572000|415931|514287|352034|506101|586741|574778||695866|610509|646053|484683|220242|499512|326246|250052|421527|379840|503747|533940|595424|481383|278650|722094|263913|208009|355732|170921|234520|449442|809696|627665|395782|826526|1750871|990264|819683|417987|723399||698829|884178|801541|651831|658036|1122830|730562|552997|619297|737388|497527|330385|452817|729108|588532|351070|362225|434147|466501|629523|302615|293632|256217|140942|211398|245930|351829|427350|325805|226683|277111|552757|199324|258720|552289|347966|481880|318325|376269|172303|453231|268154|225241|289866|327665|415123|304998|287259|248941|519375|401465|224649|75530|256696|330125|528220|427428|483881|268553|371948|264628|500528|460216|645760|336237|139871|319309|104983|194487|313039|367167||360982||178961|335763|358124|300953|287962|333515|317869|453959
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM||2159800|1265100|479100|292900|590800|438700|558100|||1297100|987200||841400|951800|1720400|1357400|988200|847300|1639300|1194100|1126700|806700|1597000|591600|1452900|775600|744500|447600|602400|633800|705600|93700|382100|379900|503400|1201600|896900|595900|674800|734900|424100||917700|1674100|1140900|2800700|2134200|982700|1950800|1531200|1072700|228800|1656600|844000|1016600|580000|324600|1074200|1194200|851700|1358300|356400|999100|815100|1015200||505000|648700|209100|150100||46500|452900|435700|1549500|336700|534500|110800|526100||732500|648000|728600|491600|1434000|706700|512600|3585200|589100|1450300|721300|868000|251700|16700|1180900|530200||453800|216100|883000|418800|801000|351500|628100|455200|865700|1146000||916400|1331300|502300|452900|434100|636500|870700|476700|536700|607600|379700|561100|326300|392300|612800|847800|437400|617400|214100|747100|658400|457400|889000|684400|958800|339000|360400|348000|190600|276300|395900|447900|754000|157400|288000|410300|249200|346800|245900|562400|316000|224000|442600|144200|434800|777500|177400|455800|378500|574500|1197300|800300|1416900|1354000|3441000|3255600|968300|767500|1329000|1904200|1020100|2724600|473800|904800|824200|758100|2085600|1555600|2618800|2680700|2085000|853100|2101700|2292400|626000|1111600|536100|649800|911000|577400|1404400|1604500|1116600|1533500|1835900|1249200|1067400|452300|953700|520700|745000|758500|198300|294400|476400|189800|459800|398800|294400|847100|2149700|127400|220600|444300|582700|522800|354800|301400|439500|478700|776700|916400|245900|16400|585300|718600|460700|225700|572600|422100|439700|667600|1259600|798100|1287400|435300|1281900|1112300|341700|1033200|613300|572800||729200|881700|1140200|2274100|398900|370900|712600|682700|511000|363200
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE||5319486|4220194|4021230|4822070|5150037|6805466|4126626||8390929|8698666|4982474|6957059|5360007|4776846|4680910|6714066|6129655|6599474|6556800|6752513|12215416|7035202|5955910|6543880|7900483|9566588|7058440|7078210|11475270|8837046|9463036||3538104|5890171|6442969|10108974|7741364|8035982|8180128|5152836|8633176|6636384|6994142|8972089|10371026|5410319|7642075|7825281|10544921|10514369|10261197||8049672|10342297|12112163|6140871|5527243|6582861|6198054|8791473|6811609|6494603|4905862|4434242|4668348||3483435|2365162|2788395|3558722||2649892|7855041|4349341|7327340|7869258|10248335|4580108|4524484|5930049|6817955|4823207|8560020|3660164|3970009|4750088|5377093|5741819|6970928|7371814|8173475|6078716|2738981||10029275|8348643|7945846|5885659|9135862|7731004|8902330|11531585|8616057|14037743|7427502|7989566|10603768|7731561|5952626|5704903|4501158|5572097|6207323|4231301|6650313|5080290|9537404|6177911|5069677|4860765|6241586|6214903|5915140|12273047|8327673|5076651|3655656|4389577|6078759|4836072|3984791|5202484|4395641|6156687|4655189|4417775|6759469|5054517|5290111|7241204|7417132|4591969|3761931|4823471|4363500|5638197|5344689|10095087|4450825|5991740|6773417||5250997|5192478|5552995|8260360|5835202|8781882|9152709|7443208|6961407|9538089|14812131|34267216|10521491|6331002|7050551|11807986|10220313|8079893|8928030|15662781|7585384|6714782|10438018|5812455|6476725|7632836|9734997|6288644|5522455|5445658|4477083|4576524|4937460|6404410|5006470|5378346|7437681|4827664|4762768|5604562|6510821|4340153||4473566|7440419|3242835|4610490|9096008|6813568|5663060|8671817|4630932|4828928|4706401|4997210|7546300|5245539|5396235|6285506|6951950|10051555|6997110|6111963|5881447|9349265|12564277|5500928|4261319|3769281||3749145|6007249|5576585|4202920|6776449|5644716|11966198|5486513|7885968|6794205|5670128|9282844|4775260|3902860|4100617|5205558|4987738|5757131|9303429|5292143|4819271|4769275|5184746|7543571|5820924|5984284|4922147|5231192|8048301
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM||7977100|6110900|2958000|4341000|3765400|3411600|4604500|||6849200|5188200||4118000|3763800|3609500|5316200|3918100|3428200|4312500|3193500|2511800|3980100|5649900|2987000|4659900|7468100|2359200|3277100|2819000|4945400|2470800|1613000|1710100|4080400|4717300|2359500|2872400|2352800|3790200|2852500|3227300||2604700|3696500|1475300|2367700|2738500|2967300|5079800|5706500|6415600|871800|3249500|5292800|8359500|2812900|1953800|2377100|2836500|2319100|3016500|1484300|2053600|3007600|2617000||679500|617600|778100|1113000||152800|3058800|2592100|2581300|3222900|3580700|1367600|3127500||3577600|1800300|2558000|2458100|5612900|4277500|995900|5349700|2799300|3165400|2022600|2795900|486100|96700|1667100|1754200||3139800|4077500|5895400|2822400|2731400|4300700|5815500|1723500|3338200|3322000||3448800|3466500|2056000|1775700|2445300|1914700|2046300|1940200|1461000|5756200|2905600|2076000|2803900|3553900|2963000|4673300|3643700|3513500|2522800|3768700|2228900|3447100|5736800|3710000|3686800|868400|1987800|1743300|3358300|2602500|4109400|3934700|3857800|1196400|1252900|1833600|2408800|2360300|1316100|2291500|1964900|1030800|2292300|700300|3236900|2608400|2282500|3489800|1843500|3107800|3079700|2313900|3594900|2493700|5716200|6465800|2929600|1478400|1825700|5090200|3338500|2920700|1530400|2968800|3007300|3253800|4570000|4939100|4614000|4027000|4106000|3425200|4447100|1362300|3322200|867300|1965100|2291800|1737200|2523000|2616700|1475700|1763700|2313800|4473500|2035200|1113000|3550800|1889500|2447900|4199900|8588600|4459000|2731000|3138900|4273000|4559900|2210600|2248700|13225700|9510400|3638500|5425600|4087200|3510900|4661700|3268500|3910700|2336600|5300200|13387300|4892400|8504900|937100|6182300|3983000|3764600|3529400|1283000|3010400|3376300|2440900|2112500|1614500|2110900|4069700|2654400|3113400|1231400|6246600|3467100|3130100||3039800|3736700|2998700|2543600|2632900|2714400|3705200|3364900|1541100|3480600
09474|13191|/equities/masraf-al-raya|MSCI_EEM||16541860|24568930|21726160|18421270||16095660|16891680|7757650|10894010|12162310|8656880|15868250|8309540|27218840|9482850|9594600|10843510|13059470|9032630|13704760|10151920|16497180|22793320|53409100|7914020|14377050|15247300|13948910|21893560|18583390|14417370|14879330|17313170|7319040|9663240|30508280|10848370|9783770|11027580|4955400|6897830|10337890|10775770|9721510|16720410|21156530|14483810|12784940|28861470|61759088|87994088|48333688|55000860|14734470|14329840|27024610|28931860|23869060|19858720|20189640|23910480|28181940|31789440|18722360|19927980||20659790|23998840|17103700|10223800|12678170|24854880|||||12918400|13720010|17016820|23990480|44337448|33427640|87382680|47466460|36944760|25449180|52627220|60491792|34539008|34603392|41448700|56027528|68697600|53665288|74000144|156335424|300692960|119212568|127889080|46392100|78295320|81373872|50290560|51366952|87539912|85983960|174367312|95647672|74512304|53257432|60341620|89839888|45139072|121425912|85678200|54524432|105771056|81425000|167494672|161787584||||96485880|188850816|81081120|28904490|40090780|29813890|132651352|148260320|18857240|22198060|58702660|12953340|31049070|17473450|21944810|11614570|11287060|13323790|7620810|8530840|8774950|7043250|5406510|11071500|8341880|5996780|8787140|13200060|9631270|11332840|6391290|5102480|7211690|8398850|5972310|4557020|11652780|10122110|12186480|8881930|11582860|11318570|7717130|9500470|7713300|14476750|8876160|7512630|8451550|10807190|11923090|16270120|16530890|13748910|23351460|11007010|14115000|31922840|86273856|17479480|17988980|9222930|11282010|12037970|23642720|15220730|17010210|22612790|38941872|82933888|21659840|16521940|17971020|24472460|21876860|12909320|12485090|10812090|21500170|27039390|16780810|16532930|16735840|21828980|26852730|21547680|22767810|90633072|37865328|81939264|72287928|37239568|26047970|35859340|60232800|56484072|93767728|88488520|238968384|136672064|88202800|47290152|61654968|166815584|84999128|26242060|17515820|24547830|52398392|15150280|7307580|10196380|12466740|22713120|13955560|9583830|8839280|12327610|7621540|12423510|10547540|8209500|10611500|13978950|12076130|45628200|44635032|11581820
09480|27075|/equities/bimbo-a|MSCI_EEM||7637600|5318400|811600|586800|842400|1295200|1046400|||1670400|1623600||1596800|1454000|2411200|3573600|1805600|3107600|2003200|1014800|1713600|2115600|4423200|1286800|1765200|1290000|1858800|2664800|1206000|727600|812800|279600|715600|993200|2539600|1857600|2029600|1067200|1870000|1083600|1745200||1503600|1942800|954000|1407200|1322000|1496400|2953600|2957200|1570400|1374400|1456400|2521200|2499200|2000800|893200|1029600|3583600|1335600|1645200|1511600|1616800|845600|1856800||610400|791600|182000|324000||197200|492800|606400|1049200|1890400|1132000|303200|1096400||2618800|3610400|3737200|1176800|4984800|1990000|959600|5255600|1130800|3969200|924800|1211600|274800|90000|1502400|792400||1499200|907200|2637200|398800|1519600|1490400|2882000|1389600|1747200|1800000||1538000|1661200|702400|679200|864400|1238800|883200|1140000|480800|3923200|2218000|1799200|614000|1979600|2792400|3694000|820400|1110400|1019600|1575200|1595200|940400|1872000|1442800|1050400|1897200|581600|1039600|456800|1477600|682000|1405600|2814400|890000|415200|738800|1119200|699600|1038000|974400|2595200|829600|1207200|278400|1604000|1543200|606000|1692000|1347600|1552800|548000|1643600|818800|460000|1874800|3338800|1251200|1425600|3838800|1920000|1521200|1963600|1485600|1065600|1537600|984000|1598800|2571600|2524400|1999200|2530400|1564400|1442800|863200|1728400|1206800|1213600|917200|592000|707600|2483200|3916000|1412800|2856400|1932800|1954000|749600|2249200|3338400|1184000|2321600|2096800|1443600|1961600|1797200|1514400|2586800|834400|835600|1016000|1562400|1508000|1223200|1443200|964400|2968800|1360400|834000|957600|2044400|2057600|2207600|1050800|328400|1911600|3350000|2163600|1586800|920000|1394800|921200|1231600|258400|691600|1111600|1114400|1332800|2511600|1216800|1030400|3023200|1358800||874400|3348400|1600000|1377600|1780000|1162000|1257200|907600|1362400|468000
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH||1491439|1303091|3152138|1824696|446713|140255|||2160013|636209|199569|200158|380113|982441|20246|562070|350935|1908640|372317|84906|2249935|355876|1000061|1961645|1518719|429774|317714|1283172|505896|3176969|452910|799721|365966|1669795|523678|83636|1413152|307063|3623853|1041635|806165|421097|377842|2430433|1162922|1348492|1613799|2746419|2091901|528354|1058423|2099019|4008684|268650|349494|128902|71600|434948|93415|4104739|893104|174927|180602|514202|1321788||249215|75641|1574401|||5800|241653|1850748|691974|1135481||954464|599009|711111|1304692|643103|596904|1314842|1979803|974851|3305331|521390|1048408|192633|562488|1911984|2120253|1194643|1248268|700053|333771|639707|221817|553924|198302|63159|680333|56369|1401555|1192917|6299380|4126022|160997|3983129|594149|509538|2840993|556742|268395|485005|454915|2169508|1665009|327578|373416|132475|567242|774448|441395|1298117|458450|691606|1698892|2148373|2206606|807300|725491|699276|625318|825098||552951|2747684|2513804|1440744|2160118|988917|350889|5508564|1386519|916346|1487624|3232259|5499838|778822|3406122|2883999|1434676|1441681|1584207|1383348|2775146|2042646|2201520|1733033|4067675|838663|1826375|1857830|986607|681996|359332||566380|855463|226974|451590|359490|562166|1652199|244050|162135|280193|172638|312522|635372|1260279|1401369|337290|3231751|63890|1100|37833|543640|297390|66632|1015182|510556|1811037|602428|696280|1933878|537045|1073793|784662|706915|490983|1910444|3461453|2198777|322981|1866916|522714|82359|151926|135674|1042914|1456387|926467|2766967|581073|550248|6214324|726621|115071|98694|862159|2780670|292628|3128701|3953587|1011260|1437300|1438098|2652341|2215519|2289318|1028640|2178495|578571|207022|466463|1034528|534681||40671||266911|155336|156309|567991|288027|544277|1061410|1423456
09484|12547|/equities/emaar-properti|MSCI_EEM||28433718|35475464|25575180|20141558|29253814|20670424|18696770|13055174||25503272|19393628|32164914|16922056|20075392|51807560|21678856|26483376|25379476|16523205|11403363|19501536|30431220|26182680|22043980|22911072|23443480|25540262|57678788|94602248|81484176|12247488|15271127|21865254|35870472|36384416|34915604|40622712|72671616|16836776|39521636|36544132|44777316|47849644|46056528|32324752|68016984|57955800|44815208|82083984|154317920|111853880|60856780|43911264|52862232|102425496|35312720||21387080||37718960|33814976|46906496|72337088|32449606|19436244||37126180|47938520|77435440|69016528|81991656|67610584|46854864||||49593152|21497058|27327340|34477544|43857928|16971448|33032568|44673984|33709136|38800272|||84274664|32924036|54596076|21457296|23599562|40999904|29762038|26195536|31986290|54681464|36150544|14672955|36610540|27724706|19265442|54610072|77896232|82982864|35656108|74259496|118517824|102798160|26954040|37986488|35790840|16588745|35730908|24452664|37770996|38073436|42462936|34370224|37134192|36271208|||34358008|30178960|20037938|41695380|46016964|26511864|16162576|18781552|7074802|4680187|12356695|13677853|7949297|14705430|22196434|25867890|4135324|20120492|4745757|5384198|12984939|18145592|6766325|27183884|15582051|16742816|21658836|105961888|61951324|34228404|42081896|47267232|25792656|85049104|77462008|61018808|21743476|22121936|35099160|66251400|12806785|15358052|5995205|4926512|9862167|9986865|11034121|5948218|13904419|7757727|17383084|19595174|32060254|27891186|6665400|8781618|8041788|8064183|10864989|12880067|33473334|47457252|14746164|3209510|6459167|12995476|25171628|13929766|8889555|4585387|7079826|11710500|4754564|9495852|11528869|5900858|13741096|9103828|13992241|5388516|17574804|32639516|17050786|7356619|10629964|19140200|10939444|11787692|15220322|17862604|23193858|19790284|15058463|14893852|30267260|52580664|27399668|63148272|73281880|41253552|25635184|14366347|11357428|27901274|32110244|37649776|14629942|53125952|49983488|29458382|55334764|10178993|11034291|8417875|2506799|9688541|16994062|6761472|9135200|4675134|16410245|16203460|14262281|8648175|10169544|7327184|8188525
09486|941317|/equities/aldar-properti|MSCI_EEM||8648272|4306630|3738564|4809946|7047381|12734686|5806078|6350064||33171996|38451856|17354496|8803484|7708333|10363311|12523595|14024314|5047398|15467664|9621858|10891284|10332020|9933776|17428002|6052195|6933716|5263959|8815090|13416767|18976224|7748672|5281107|11530198|9456700|14961990|24349388|6363711|5453534|14897886|22142360|30070780|24352736|33924480|9511476|16512144|12304442|16260740|14000837|22482116|30159832|34894060|25382964|17269968|26714344|12983703|12281317|20166204|24479328||6278745|14334267|4552893|13080563|12321502|10921672||7442709|10462098|19897886|21479828|24438896|40446440|35843044||||30207950|26382846|44496704|19590260|21210940|36569628|37531200|25796300|22442188|63413088|||60066060|20529568|24607948|14913315|4812983|28487968|16642061|22049680|24001524|71147120|35342768|11676824|14286465|57269888|12842518|13807368|28141324|41465440|49923240|12290406|38584748|49680220|46424404|20744288|12764051|14825076|19021072|16006221|21426452|18084948|29048278|47476132|53595576|27758872|||35404920|27940668|26049632|41783272|52056828|62449352|91996288|58277168|53149336|20288618|7402930|25941540|23486276|37067892|52782964|18112506|2570089|4471610|1904070|9152657|6251622|11789067|8232863|10947077|5156505|13171143|8585390|23680852|47376588|23715030|17783048|32208908|31616728|20762988|18857528|16355088|6453034|4879996|12961577|20118596|12400585|5096041|26515960|13964908|13998555|18877012|8311796|4168943|4209977|6621954|12713665|32188676|31260124|17357518|10999066|16917752|10749492|6908672|5807641|7742384|4590315|4635674|6703868|8514086||26389272|25774832|31988012|8049851|4428978|2995559|7257213|1453854|1415745|6358295|8277460|2494050|2245178|1955221|2700175|2830485|3831022|6622764|1672900|4486347|7573121|5332606|5096264|9881653|9581368|5987383|6884802|7462551|3241366|5829965|23181876|8166202|12963875|22926184|21352136|12416500|2393548|4696800|5551836|5170393|13032338|7957143|11193426|9452051|11044961|8328013|33867624|21246702|19017884|15094115|41243044|9841759|2689730|9538553|1924406|5949763|8944230|15526309|9898583|11415697|19565976|8402631
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM||11164278|14439854|13461037|9199784|29880620|8927931|8876695||12068921|644948480|166889248|34782368|31819286|10176573|12845122|19215784|62643840|8205224|31094816|68292616|28711368|22020618|22845660|40563248|19881140|13452732|9570890|12420034|26213492|5526288|14727745|1164386|8526380|20183560|16149575|15044560|3018741|1974596|36386716|31299754|13558995|46035664|39304520|39343036|39549224|39867572|50335352|44970224|73744440|20701124|32151828|52385788|29010086|39504728|23648046|48804920|45413592|77472376|33912880|17158248|28141086|31823866|37578988|30475154|91679376|||67263200|53753496|21987622||2428117|15783283|33744004|33836348|34006316|14924256|15243488|16126950|26161208|7191767|11553018|8862153|6211587|9831579|7338060|16551765|3938764|40891852|20715004|13929656|26958556|12496054|8926172|70993672|29822192|32521086|2994933|8903222|31011084|21610820|21963830|78744400|62589620|87291504|29429692|23716420|22562604||32582696|18693156|17579018|17074782|15951414|30288774|32537634|31158172|31549770|13155725|13647358|8779294||30201964|65937316|30176708|14338860|19690284|27780140|20054766|26481980|44794360|66556496|41736272|57139944|37045056|4659115|40185772|10147035|44153084||||6595676|54030888|28632688|19361028|23431792|16512151|17775688|21281068|6605438|4836486|12598233|22921750|21506072|21549296|27287230|29339096|16377886|8473725|33890752|21555638|28259916|63885952||34990544|17916064|30379768|13857166|7960990|21793144|46440528|30765868|20268222|49154700|16043670|24438404|13753896|39000560|159699504|28903200|38362256|55128288|47289616|18652272|22256380||96003248|43728640|135687840|112858272|19912326|40745584|86946112|52843224|101643232||342850144|22581316|68588840|18296770|21741958|13413724|27911880|31435392|16490447|10339216|30267164|446552|19000276|30059996|24302762|20727784|29117764|12491633|24710112|26910416|32985390|26657984|24443188|27635176|14282665|7941491|39172436|38420312|86217056||14769244|10522588|21520890|26094576|30127398|11415829|37984952|22387896|5925254|12698739|10949036|61561944|4599419||13861051|72077952|2687095|10512828|12235112|4820674|7301430|17636724|5908787|8236189
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER||3297500|3987500|3030000|4290000|9725000|4470000|3852500|4572500||3330000|3727500|3285000|4335000|8465000|16402500|28875000|8432298|10845680|6898977|5144671|5543994|5425748|4621287|3776119|6848577||||6232147|2339720|3950580|3041443|3053074|3591965|3975780|3423319|2787505|3657873|4532118|3624919|3969965|7135469|4136672|4977964|4945010|5943316|3264366|1707783|1940398|4787995|5784363|5189256|3646242|6230208|11037588|7443684|4181257|5282302||3231412|2425013|3258550|2138121|1380183|2764243||949845|1556583|2781689|1816336|668768|2012121|||||4855841|1678706|2147813|1734921|4464272|1977229|3471781|3857534|4035872|3950580|13801831|6468639|4539872|5792117|10347496|8567990|17490720|25988924|23151020|1070030|1946213|374123|2820458|2607228|4867471|1889998|4598026|3652057|1944275|1601167|1581783|841291|1341414|1884183|2845658|4425503|1521691|3076335|4729841|6032486|3138366|1387937|1227045|1168891|1723290|||3626857|1777567|4786056|5953009|3029812|1824090|3055012|581538|1510060|2494797|1593414|457476|944030|1752367|5699071|3750919|1564337|1649629|852922|436153|953722|2074152|3062766|1965598|1071968|3545442|2927074|4840333|3047258|3741227||4010672|1839598|2733228|1901629||3326396|1446091|825784|3171320||7257592|3378735|3452396|955660||2339720|1601167|3380673|4629041||1510060|1463537|880061|2192398||10752634|2915443|11745125|3202335||2421136|6972638|10380450|649384||2512243|2244736|3754796|3421381||3429135|4125042|14629553|3095720||5136917|4115349|11386510|17459704||37629372|26969784|24453664|20648468||15309952|15980659|16044628|15300260||24273388|2163321|5208640|9647712||11907956|23612374|19365208|6214701||18237026|9928789|11791648|13896815||7092823|11805218|17539180|4799625||15639490|32007840|15420444|33574116||65795188|43450568|31689934|33353132||28753168|22110068|90310880|14951337||1031355392|4913995
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH||4079590|3598790|3417750|4830600|3254685|3194635|2801375||4264227|3262785|4791302|3830067|5402000|5438795|4810425|6006987|4962250|4790472|3105947|3472937|3044550|2446350|3133880|2891342|3452692|5661215|2675950|2917562|5555410|6475057|4764260||3311022|4681692|4423197|6812605|6061457|5908420|6496652|5137530|3054002|2592500|4257625|6641107|6497750|5015250|5179650|5307952|5178972|9405890|7524500||7885597|6372835|7210837|5532250|2341125|1970125|3341287|3660520|2669407|3195750|3348490|2943350|2783490||1719367|2763150|3159250|1199375||954392|2301325|2976895|3334340|3587090|4068377|3280890|3383125|4510330|5021475|6215650|2772307|3448362|4143657|4767937|2418192|3313210|3428010|3536645|2922512|2743522|3296750||2897375|4731187|3959347|4609000|3587845|4660500|5229262|8939205|9163600|7493735|4622500|5046750|3503907|4402250|4171000|3954250|2244750|4543000|4533797|4696250|3086500|3916127|2633750|3629500|3937000|3047750|3248250|2016250|4142500|5100750|3883000|4916000|2548000|6514750|5608500|5430000|5064000|5512750|3362000|2559250|2573500|2614500|1945750|2218750|2956500|4065250|5059000|3129000|3683375|3092075|5027250|3928500|3631500|3818000|3327250|3565500|6358250||4152750|5909500|3581250|2103000|1502750|3651000|3954500|4639250|4138250|5111750|10043500|11003250|4278975|2791500|3111500|4073000|4944500|4279750|2421250|3253430|3051000|4219000|6357235|6250625|4013750|3268250|5161505|5005705|3181752|6765750|3621350|3968000|3838000|3811500|2613000|3459750|3748385|3051500|5750387|5469875|4368500|6378162||4391750|3304050|3771750|2926140|3211750|3022250|2610010|3193500|2792750|2926500|2733750|3978000|5953000|5051630|5750250|6840425|3544027|4584250|6413500|4457500|3205750|2552500|5433250|6787500|5297925|4309040||5762902|3318000|3982750|3353032|5136750|2342750|2171750|2699250|3105427|3586750|3947117|5301172|2614000|3224625|1699250|2021750|1908000|2187500|2291500|2652382|3432100|2038112|2462750|4184650|2731450|4685487|3302027|6315500|7285250
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM||20191|427473|8899|162551|99098|199016|126466|||77835|55745|680292|41438|428810|141114|288561|26608|29235||12203|72003|131105|388669|47065|216041|191817|50247|19538|16265|28210|75512|27542|51910|39183|95460|72550|88854|32698|43026|21338|34635|59967|20814|95187|56223|24170|63954|67941|2235814|77843|65055|537491|682236|128296|252332|219132|141638|547044|11347403|80364|150325|113268|474418|453042|63475|97002|85156|137211|460324|91261||82969||208402|102082|229604|1058125|3233380|186502|143172|254944|104702|577290|365653|2876634|1037493|90107|77554|66012|28203|28818|72345|290634|52244|21361|45000|369579|96706|11793|61873|51728|17009|8520|63126|19250|115257|282782|49837|91830|52875|211462|183381|168307|275963|49556|85626|81503|70591|143202|65799|66900|53459|71753|54598|163629|189964|112151|121886|43739|166036||48531|127430|68343|367939|167343|91466|90054|87115|226695|385313|517224|34862|53087|138266|55472|90221|219580|202540|9165|276852|126086|115189|379572|452422|53695|120296|84233|222572|91523|155777|60324|103494|59629||49537|102777|182557|305267|104622|54196|33419|26551|73378|201659|24763|352162|146186|315747|133292|45858|156575|229657|192717|617859|85258|111855|151118|120649|237471|304322|135092|79403|188890|138236|210760|68878|72820|46336|35288|64766|85702|41632|107185|50562|78526|67728|109224|84176|72409|169571|97457|238097|246048|147109|214746|504455|422704|443401|654423|408876|1033229|1622145|1533560|7389566|4946968|104212|69015|82228|247483|18953|35390|16698|2462873|37907|17142|20377|31745|107265|||17336|16322|71100|57989|443230|99519|57716|108495|27633|75291
09498|27014|/equities/asur--b|MSCI_EEM||1576400|997200|204400|61600|281100|250000|294300|||220300|276600||341700|337800|290300|178600|155500|223700|1137900|173000|482400|553400|716200|239300|379600|367700|161300|182500|191200|356200|1321900|19700|132600|722200|112400|139300|364100|354300|109300|273200|997500||1154500|4397100|1359500|659000|552300|324600|295200|358900|462900|120400|193000|401200|633100|449200|258500|238500|714200|285400|501500|423700|183800|394300|269200||126900|187500|118400|182300||2000|50000|129900|397300|235700|144100|99000|87600||256400|766100|318100|94000|255700|287100|116300|854600|344300|400800|575300|329800|325500|9100|75900|81900||222800|172500|242100|1487200|724500|315500|547300|186700|241200|811700||140600|892400|427400|117200|234400|1466500|400900|279800|320100|227700|104300|307100|134700|180300|187600|707100|529200|336300|101400|252300|116300|66200|354200|593700|231300|898900|1178400|316400|2364600|139800|191200|272300|162800|108600|415000|229200|215300|83900|134600|74800|157600|67100|305400|48600|343400|46900|22300|223300|89900|398600|172800|411200|739000|907900|109100|344200|101700|58900|178500|177300|281600|185700|132800|70500|491500|254000|203800|542700|190600|142700|796700|467300|223900|1096500|203300|274400|231100|187500|179900|93700|188800|226900|222300|402300|735500|153200|23400|142200|114600|307800|336400|353100|346300|821300|9071615|1518200|1417700|993900|899700|258900|266700|2333000|1140600|308300|373700|982000|1374500|412300|902100|556600|542600|478300|989700|84600|3256500|561200|2341900|631500|576100|468300|346300|2911800|1702500|747400|283200|441900|336400|194400|230400|579600|2293700|2310500||338800|267200|1504600|474600|1455200|1055600|420800|132200|206000|335700
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH||1266286|849478|1301470|2176433|3890225||||6327974|3488926|2838245|5303357|2275646|1261929|2586050|3218747||913644|1223409|||797826|2618871|2083396|1055688|2074394|1053771|1294422|1251697|980272|670185|1239357|551867|1462399|899662|1062371|505680|1688549|1506591|1793487|1300830|13949842|992393|1308585|675946|4684952|1657824|1394876|1578613|1659357|13466403|1639735|1840581|803975|4765337|994388|1289373|1223796|1093900|692446|716446|6975357|783503|727223|504463||833845|622082|615443|||246345|1229403|1017679|1329972|1287088|11150368|1949917|679364|1325356|1033144|2440041|2596044|3646065|682197|978668|616905|3601969|1930310|1815382|1546667|1727692|31125136|1215078|2475494|1631293|3114592|1096644|1644328|1196577|2138907|4791139||1663097|1128325|1519906|804133|1209679|1087337|1130623|695245|1223972|1774161|2653550|1270435|1605295|1365695|1287351|1583372|1398980|2124317|956596|3047492|1042201|879520|694425|858261|3139904|1965975|1985542|1035678|778280|3975575|2103941|2120180|1706911|2491181|2039883|703276|1638318|1883179|3093448|6001092|1248575|2218336|845073|979760|23476376|2246750|5314498|1215198|4275503|2197881|4967439|1224214|1789357|376255|846686|3465882|1198116|1742438|1394093|4294697|10324433||742052|1389178|2212942|2378262|2655239|1510356|2478809|597559|2170735|4320894|1630718|2565422|1884142|1416456|1212985|1895898|1021728|1682722|1227786|1679986|1609997|1366468|1220822|6901544|1755013|3032304|2159085|3408836|3468454|2025035|2789336|5561602|57758888|4026272|828100|894889|881742|691261|727938|1682716|981027|1159801|1076527|927532|957640|1096710|837539|1224847|678065|798033|1183973|2326832|2996193|3730479|2550030|1367199||1823024|868801|1502112|817239|568580|646962|1022479|971777|552260|580723|1046975|688459|874763|1426669|471664|1194449|1551728|1863839||811804|498059|1983599|1184903|1603415|965105|1959277|2103343|755587|1254786
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER||7637140|7041831|3976151|1448478|3247137|3794694|2919240|12167215||3801061|5609271|3960234|4370902|6866740|4899357|3568668|4100307|3988885|2094722|7392013|3485897|4377268|3177101|5727059|7799496||||6723484|2623178|9833733|6328734|1833678|1359341|3482714|6077240|4113041|3269422|4128958|2718682|7707176|4208545|5354593|2865121|3816978|4759285|8035073|9410331|6341468|5819379|9060150|6742585|5832113|13284612|3024295|2062887|3546383|4450488||10422674|3358559|3622787|4501424|1423010|2078805||3546383|4307232|6089974|3138899|5609271|3871097|||||2072438|2225244|3237587|885004|1785926|1467579|6226863|4319966|3562301|2336665|4940742|5262273|9894218|6487908|4144875|9795531|8101926|1254286|3224853|6195029|2909690|2944708|3871097|3323541|3533649|7563920|5411896|2253895|2272996|1228819|1588551|3654621|3170734|11899803|10476793|6471990|3355375|2619994|3301256|3122982|6096341|2820553|5580619|5080815|3189835|||1056911|2540407|8455291|649427|2782351|608042|4246746|3380843|881821|662161|2479922|1120581|3536833|1925998|3158000|6026305|6755319|3056129|2085172|1945099|3164367|7076849|3177101|3530466|2085172|2623178|1897347|2183859|6169561|3708740||4256297|2005585|4415470|3087964||2292097|4128958|897738|483887||4647863|3750125|3224853|3791510||3699190|1524881|980508|2931974||11078468|6300083|9540853|5838480||1894163|1795476|2747333|3724658||2728232|5373694|4829321|3406311||8588997|10578664|12842110|15344316||12367773|25219432|17668248|26979892||1518514|1114214|1935549|2693214||1836861|3062496|2413069|3377659||6974978|10906566|3667357|4034092||2357041|1764915|1784016|4687340||3644436|3388485|3380844|2754338||3590953|4771384|3262419|1734354||7300332|5252724|5164860|1466943||7724370|3216577|2005586|8125487||4152517|5092277|1948283|4125776||4144877|3980610|5329127|4179258||2143111|5936533
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER||131986|76424|121494|16611|143398|191769||||81636|20498|16230|220926|389773|630548|474149|150976|130774|391704|323485|342355|514894|870139|644836|250654|238161|237292|138827|470799|252876|538663|2222|401999|272960|59847|436614|8713|278189|717115|224723|219849|12845|194596|284783|290721|462675|118988|66684|16148|72425|460791|101899|200512|236643|216338|373884|79085|587067|119795|126694|82087||75517|91044|363046|||215199|86501|185107||49420|402414|304368|214416|1393598|1190334|280986|338450|1397570|252552|282406|357221|468287|281601|631032|388629|1231869|549406|72047|227026|703248|521703|364929|367752|732564|69572|355567|72189|204246|516797||273275|809978|256234|854095||329124|205298|91985|594204|160246|220661|365873|334666|273314|87134|50375|147394|121504|182759||78088|480743|363738|1186518|29499|99666|235980|336750|133598|262539|408163|165157|556367|321808|23189|143508|24166|962222|456091|43090|761682|191312|27361|193753|597254|148491|149565|473547|352898||385126|461462|712605|202111|28068|603449|401607|314304|88733||38604|394399|20775|1175659|64351|239626|54696|535382||1022|403503|40814|20076|236825|302864|82475|312259|198549|407171|297327||614273|635163|2244330|128692|1384479|2628923|994246|1382022|1338132|439164|840154|5998|14078||1927136|2363090|2087834|2472|45883|10769|142988|187937|111321||157197|559550|447145|479610||12607|240610|624118|16408|55063|63505|379056|186053|452440|17923|25824|210825|91326|311913||453037|49426|351885|394466|159005|342863|325779|740417|827516|687011|17089|65526|40306||31175|114068|229406|34514|200860|787278|63090|16583|523452|335810
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER||9895359|9337490|31978380|16809094|11960155|18370924||||6930791|6535554|13934287|25982268|23596838|25183252|13491130|22331340|16645558|8084916|31721020|36937248|36221220|39598364|11029227|16190512|15788016|10380021|10501323|16197892|17424106|29088904|21976138|22483056|47951968|7793501|19851420|20115394|21176536|18900292|13206604|17896754|17317346|16206456|18778868|8915244|18761584|22315242|24429948|34320788|47895892|57250312|20464592|30848562|32723146|27684532|26270538|6169489|5548840|5459413|6430532|3669274||1880123|2258104|1992234|||4674987|5143847|3376899||7425125|23817004|23012516|20636294|23089218|9350150|9807950|12961020|22065946|29581772|12330068|30108566|32064904|30058862|43427016|14778290|32287946|59453280|7976076|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH||820770|242665|149488|358979|2234038|581571|||1551039|532262|476621|863152|554606|1559452|758914|1021724|481101|1547912|341157|651594|236082|379899|639961|330323|801499|687478|282581|1212590|1286385|832416|1072604|422396|369312|869820|2305848|1332660|566062|1869469|503194|606069|912670|1656153|2549026|566015|707485|1003846|289637|713051|519137|2522809|450012|679273|924450|463312|1994477|2460654|123530|723307|401065|4980755|2012418|207736|569842|312518|294899||86976|381826|254216|||23819|174084|727635|233711|1195490||1300932|1340546|609892|1125967|675233|459790|7006213|579179|3988083|1149081|1801145|1216271|521874|2057018|1241405|2769721|1894530|2910836|664231|329563|343244|1083277|633821|370247|209939|372859|632074|1156642|253448|110473|538036|2196573|410409|2166291|822171|575970|148817|416198|252565|390217|401486|654274|1845092|305188|1126913|5117716|2261942|1344013|106517|926481|350282|963956|3256421|431126|269506|877860|5386284|1687216|2025131||1458454|813409|490229|700925|599194|469043|586792|410433|857667|429823|1039466|817913|2178277|446317|1531778|978093|492713|1250093|1980485|291411|256693|344937|546983|601262|1377913|507847|1124711|379466|335599|528655|426379||599241|368041|343712|339858|854748|1987289|464635|388004|1083384|1473851|970690|815516|341639|767642|992468|763689|508613|600731|944966|281267|224135|769033|677690|328902|813737|401957|1089175|1421771|933792|1174443|1154176|471375|1129398|761776|769774|1304401|973961|613550|762147|872721|1050889|623740|706277|903576|809498|607633|946687|1819224|1147335|1274337|1496939|907719|159864|297472|327497|902602|591649|494209|505938|1081338|1016904|343880|1478798|186229|398996|356039|108757|859113|348681|294174|782712||182839||1002711|156219|465523|494180|442443|740285|1158351|1318113
09526|13192|/equities/qa-comm-bk|MSCI_EEM||952350|506802|1563286|1814103|1779934|1358633|1032942|1033734|3097559|5510388|5729757|6388238|6019926|||3998526|6142712|2778397|5567942|4384420|2389039|1058804|1423935|14700362|5771230|5032567|7109248|1703228|11021598|2233666|1230043|3322012|2698391|2338615|1321654|1468985|1920810|1718517|6705398|2410041|2428653|3028665|5685790|2085599|1248178|2510112|5726161|3835051|6367460|8168929|5986085|4082613|5019886|6506469|3179460|7724767|5850439|7470040|1431779|7791515|9400406|5998686|2547955|1537305|1149779||2815025|4249452|2096368|8225285|2172253|2510829|||||1090436|1170342|2397539|2259923|2210674|4044670|8514890|4726758|908985|4367957|1689413|3285483|6380459|2671258|2319723|7338455|5230680|4507325|7081856|5786379|4577079|1471314|6136083|1243042|3540132|4056455|3563243|5244455|2835589|8415794|5709539|6095891|9592586|3857307|5369132|4721463|1904785|1018911|3228848|930266|5250806|2224429|1987239|4101922||||1064179|3881773|2870943|1473484|1320221|3641537|2938507|4303877|6168949|4174921|3347055|4623203|1674742|4603455|7219671|4600808|2473265|1801150|592626|7427041|18833876|7002428|5748317|876239|2511685|3693374|2894254|1692718|1146076|1601504|598578|2408428|547418|1130748|710196|2025839|498765|1916391|1339132|1170800|1213759|797447|197097|140283|88386|303619|553788|280984|436915|134052|1273141|1998447|931639|572719|957419|318509|944818|1554903|1214197|1890751|742365|1773858|560297|1091929|234144|297149|1036947|2731217|2758709|8368654|1269140|2011326|5288589|2399470|743400|1199426|221204|454413|1658597|495063|4978998|1428534|3730122|1429390|600290|1083847|3564139|1834832|3518015|4217422|2229844|1379742|3519528|858422|5627443|1004678|1761575|2231815|2790381|1882191|3169247|11729784|4633216|10914440|9491280|3744794|1953915|1420591|2868296|1086196|2286459|1291754|6600628|5192976|1762889|2009356|3446251|2560058|1192061|2835569|3192399|1876557|2059780|6767527|6491081|3378926|19173666|1444658
09529|50545|/equities/komercni-banka|MSCI_EEM||9555|16880|10300|7190|22680|18895||8505|12990|12985|16355|18175|4110|6705|8730|13745|31140|17250|10505|4025|5355|23420|15845|44840|13150|14415|18010|25610|5405|15560|4210|1570|2645|14980|12870|4260|4825|9095|10425|16165|38735|4800|11790|42040|21930|27310|25400|28215|69440|48425|49270|16605|44580|42080|31445|13405|5325|20415|10490|21210|10170|13785|13075|8000|6980|||17400|16260||||7745|5110|4830|10780|8080|7015|12230|11295|40620|17935|29745|23255|13550|5520|4610|9720|9575|8355|12670|5165|9920|12310|12265|11845|4160|6445|20860|5490|4560|7485|10740|12990|9150|11465|6490|18250|6655|9195|5385|18255|11320|6400|11160|1275|18440|13565|6355|8500|41540|7095|4685|4280|12535|9615|14985|7750|17595|8710|3730|13935||13465|20500|4965|19560|10210|44925|13175|1635|9375|9350|10970|8655|2180|5960|42355|3230|4210|12825|10300|18775|40445|76790|6505|10320|10550|9165|21315|18465|50825|70585|41745|8370|7105|42450|12945|11470|7260|12820|15980|4755|5890|22890|7475|4480|29630|10930|26315|2415|7145|24620|9735|7975|8125|4390|6375|19440|68865|9755|19505|||33370|50030|2025|18860|36200|28525|3530|8080|5840|3400|310|10610|6420|4425|17775|4680|3255|18505|19225|17630|12470|9810|17430|11595|14810|3630|6355|17975|14010|32955|45985|45020|20215|10655|10230|15035|3145|5725|19025|37455|8655||15010|8750|69470|11955||5770|21105|13650|11330|18125|5620|20735|40600|30060|53355
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH||33262080|16266320|21246360|16062960|12247960|35007600|29550640||44883640|31358040|29979760|45112920|17919560|22223960|24259560|23511560|25506600|18774400|17173560|23260440|21138120|36383280|18586400|24696880|21254400|33135400|20873000|27320080|12444960|14435400|17862520||27840880|66446160|24805200|32878920|16566000|17586240|23679520|22922200|33306480|40556720|30051160|74083400|49864640|15393480|23786200|51199280|62819600|105680920|87056040||41148520|53252720|111568880|302188480|34356840|18331160|15952080|27036320|24382000|30816720|34837840|15690760|31223320||12333120|35107600|12929000|8210920||7715320|17600200|13060000|14384280|21310800|30828600|17037480|13307000|19857080|17234600|17292800|26856400|19368840|31384320|32643680|45875680|52699800|37112160|28263880|19856000|17874560|8554000||25142040|29017000|24492800|21770000|20494000|17401800|32581520|23977520|31472800|35469320|15544600|21793840|21489520|34956000|15476000|16856000|26448000|33700000|24216000|48628000|23784000|18427200|22344000|17552000|12960000|34220000|35544000|71140000|32660000|31408000|19012000|14736000|17536000|15704000|15316000|10476000|17616000|25736000|30800000|14824000|22348000|31064000|37948000|15988000|8980000|11876000|10840000|6352000|8332000|11816000|13976000|7736000|8016000|5560000|7008000|8700000|11808000||4884000|5100000|10472000|8100000|7672000|4296000|7416000|9012000|7424000|8400000|15760000|28252000|12032000|6632000|9016000|10388000|13628000|13996000|15268000|17712000|10436000|22540000|19896000|20912000|30776000|56848000|27872000|31680000|70436000|42432000|12576000|14548000|20232000|18432000|10288000|10284000|9864000|7764000|9296000|14892000|11260000|12244000||12992000|19820000|19896000|18704000|16300000|8428000|6356000|9412000|12348000|9096000|24080000|23620000|5816000|7596000|8680000|11457400|15108000|7656000|16948000|7564000|4716000|7768000|6636000|6992000|14116000|18926200||21592000|24216200|12504000|18520000|17862000|8316000|8276000|5276000|12264000|8780000|6748000|13336000|17476000|12636000|10832000|10848000|19532400|14064000|22336000|51863400|41904000|7480000|10480000|9696000|17196000|13644000|11088000|24704000|11948000
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH||696869|381503|1319238|2090904|1134940||||867806|879336|1058508|1342096|1249321|1158784|1025799|968985||1483833|1051761|||487333|1771923|466860|514237|1059683|891573|622465|373834|346904|463518|206146|1224875|691352|340981|393562|308856|269834|509367|1360939|341932|287387|786647|407251|481617|2644657|304992|923552|810928|823463|1006163|864668|501270|641821|536333|804333|469583|940899|1755257|497300|787230|353282|367630|256977|470656||206885|125304|210718|||273274|831398|348274|1314737|1057088|1817101|536924|497745|545511|993979|1056380|854209|753032|668490|520572|1065900|1021910|726766|1480140|820301|603362|1074837|383714|576813|1127187|714992|437704|969807|996609|660423|531120|351223|246969|302622|273796|180238|218216|763761|425791|685408|446345|370231|454612|521673|742167|875416|1669478|381452|536654|923657|243061|362424|416202|468170|701346|536033|483396|419411|334191|533016|673384|453297|952347|654153|1434601|540176|1588670|217037|906867|586113|257638|351486|366314|488633|216837|138373|173668|390752|638707|399356|251779|445549|509610|656579|738517|715578|591743|706312|768145|457643|462209|1266871|690384||263013|370454|1245287|649235|529812|284674|675571|579732|426872|1427044|1133105|720632|804564|490862|695720|457706|302981|421666|420083|835507|713291|867890|1120133|551058|541949|1252697|994451|1435705|514670|659943|689154|571181|970680|646163|833559|1235188|1218912|1227713|309338|4136878|496775|417146|1226483|1065677|565327|518222|658843|1402674|621787|1431681|794260|694984|1170588|1180555|419923|848709||351358|410510|260318|540649|699809|706231|731095|369347|814276|317711|1333055|2115411|265466|312688|275940|326863|592391|667405||387634|341039|948946|242042|695805|498146|1597709|952336|584165|1018187
09552|41434|/equities/empresas-copec|MSCI_EEM||536361|1268793|1135457|336570|459297|206578|740257||253569|409082|745058|492982|525739|674615|638546|598277|161924|206755|704510|342752|735866|465331|424647|369116|418666|354264|272091|83327|264528|292272|321820|174633|177306|329898|755408|731569|265332|180530|331467|333280|215877|305333|256415|783066|421701|609437|252210|693775|1187082|1101934|602540|507482|555076|391434|982071|732046|477717|685030|1902257|734227|712316|496328|354171|1498523|1760778|||3002104|771980|578211||215665|249520|616451|641851|1061008|484748|694629|479707|386958|385535|166845|312885|6065509|396078|213722|338883|880179|524773|171282|496809|636659|273618|493658|721277|364114|269141|111580|153580|543420|509552|435146|696046|538635|1355964|1762526|756120|260355||1048447|557748|567529|282613|608241|396515|524392|171276|357324|185120|406539|224628||482598|729099|613926|400740|412945|667932|341325|531783|686231|597107|867667|1224682|271575|263831|238629|111597|547834||||68200|427228|328454|597333|510268|239432|213101|321563|344286|293022|948944|1325882|925154|504698|704942|496941|654427|559555|529162|624363|440270|1171343||717849|542589|625396|731709|588822|327232|416006|216402|330707|633293|607984|908384|465774|502422|291706|434889|169894|341059|285924|231099|775479||589528|1157747|408250|749584|373939|217040|551568|531082|323383||614246|862738|1668263|599378|424330|1091406|832290|1042409|1014398|484147|1495397|17288|640042|972317|783724|356374|588893|595166|625252|223046|699041|608102|491118|309564|308593|1089569|843147|582418|996833||593366|213212|487377|698239|357878|278791|471841|901077|545190|1405165|2317336|1691916|283607||232463|326430|416661|808851|1143522|481637|844011|481694|747678|555936
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH||351696|154632|147408|249024|74280|50928|86808|57552|168024|435696|75192|372672|328848|152448|210384|214464|495264|171192|312192|165408|123552|1208233|27048|591432|73200|63912|456600|204456|61320|376872|61608|119592|46440|169200|90240|518952|562008|331104|465312|10608|48648|102096|222192|233568|170664|521448|56544|398808|36456|271800|427584|186552|377880|1244905|180048|243144|147624|73704|21120|202368|115752|445104|31344|33912|316800||138504|141576|319224|27168|7536|93840|||225000|617928|179616|222096|334896|2097434|729672|1205473|495144|756768|86064|1473241|488424|1016497|32904|336648|829296|897936|1142305|41616|38352|142728|665088|2031866|81864|27384|49800|1210297|1174033|115584|121896|47448|157824|16512|1155529|144744|412392||621768|649416|824160|436872|543048|5792790|221592|1588393|245616|2275298||14544|785016|1086721|201576|103152|388536|7035751|433704|167208|3891388|600768|121032|77280|175104|208464|206784|183408|347616|21480|4643092|177384|197616|50880|20424|10896|18960|452520|79944|23760|61032||3074403|1032505|60216|44712|637872|180384|342360|72000|199872|147408|115416|153984|162600|2578922|1645897|21138334|10728|86448|401976|399600|104616|28776|829680|1021873|167184|141216|179280|535536|322728|763296|1916737|213912|129744|235344|124920|37416|11424|47040|118464|214416|126288|405192|2085170|744816|200712|134184|293544|130440|282072|37776|639984|299808|490824|503640|73128|232680|99360|286128|201600|121992|257928|444696|136632|367608|815664|1444609|2056442|215832|136512|327120|1490545|567840|1358113|21744|132216|4160020|240431|152322|276648|112575|427341|423267|1750839|284745|149211|1245288|138842|272179|76432|659058|591982|1889434||109587|83740|58385|88998
09559|41493|/equities/santander-chil|MSCI_EEM||94580760|122060864|52638596|34077152|42103356|21317208|55457688||55951204|60936800|260548368|100946968|54340564|8839475|38890804|107908048|114056232|18822408|21095042|25233764|39156184|20976496|48664040|56980124|12448366|29750928|19571624|7635611|102579968|19498160|32491808|3289082|8321445|29247902|35080272|3945244|77504032|5855422|48927768|23430076|23671904|9616646|47356888|65461592|47259148|59057120|38759744|50657620|37360748|56795488|106764368|18154136|63609328|34449264|35657856|16330678|68773616|42379896|177572944|74991008|230062336|55773328|53629812|68347840|75925648|||83293072|108179064|87653072||6031356|48143928|101668744|48378560|174110976|90015032|32246596|95992872|98968272|160405824|27738402|86230304|57879948|50163152|106269016|50733996|72841176|61970160|157384768|76711760|53207140|28877924|9622387|76550432|48187576|62106184|24015612|29804102|239247120|109446480|59531320|50947732|23338620|47459128|37939020|66051232|47707468||89175240|22534066|27421152|139770912|149332880|115022320|91693360|29517450|65198880|48510768|98666760|5553024||51570488|59411120|53635888|143360320|49472892|153912736|68747328|90739952|95256816|152635264|178491600|209862144|170830240|14761655|52779000|46246984|107899640||||34589716|44455760|110415912|82402096|93966256|35784992|24385798|17962702|18114136|13742305|74806456|65003124|35919092|32692570|85459464|49375264|62056672|156341008|148142768|155109968|101751248|206064400||78270008|94636776|133035496|152828512|106292040|65807972|41179808|134741728|77520848|205189264|66899392|52914468|55900776|48976204|38116308|47026768|49713556|111440744|28428852|20411784|54067360||78592320|59790632|134239872|78595752|29632934|15935624|62219152|60913792|33341844||122656800|71727664|41304760|167916112|55623664|116478560|285604640|111968344|181221840|176307232|63751848|10187071|54742776|111453216|30280658|33692424|98024608|75358200|62085040|75062288|147826848|333152416|70400672|106148720|158432464|117779632|121048032|98757232|209437488||40940664|71276896|143425312|92316752|48339724|63833016|55935452|56581940|66579120|46783640|183347792|98161864|126605232||58149192|39553552|40331144|64198164|172778656|68323928|109503912|501017536|61081248|112128552
09566|27153|/equities/mexichem|MSCI_EEM||6755595|4133948|1474638|931447|2797710|1900250|2620116|||3515432|2004663||1681014|2151943|3648628|1476475|1145172|6081352|2648592|5707487|1231519|1673665|2933661|3033174|1553637|1653457|1617938|969109|831627|598919|1110572|729664|690777|1374206|1887084|1075053|491750|1458410|1731843|2961524|1880960||4766548|29235256|2912533|3909200|2064984|3042360|2456302|1477088|1706428|19383716|2107851|2621035|3208931|1570171|1360734|1313886|3494917|1878510|2411291|625558|3533192|1516893|2075394||1947711|1122207|2736164|4690918||950125|1903618|1715920|4339405|3473790|2474061|2824043|972171||1751133|1911273|1152520|3035930|1562210|774063|671793|1464840|2150718|4410749|1252953|1080258|311095|226279|1171811|1408806||1426259|1666011|1313886|2087336|2230329|2407616|5191241|5614097|3023988|3606066||1976187|5070294|2917738|2432112|3166982|7036070|1426566|1950160|1348486|1643352|2667883|2717180|1599872|1220496|1473414|4679588|3237713|6016745|2987551|1132005|1189876|3624744|7857593|1604465|1816659|4226113|3933389|647298|847856|541660|1732761|5130615|2828636|371722|387644|1173954|728746|1254177|762733|1034329|1163237|963598|1134761|1419829|3001024|888580|1592217|905421|1207942|4318584|1063111|1259077|779268|925629|1624368|4468926|1190795|1557924|503386|2082131|1499134|4376761|4228256|3196683|1653763|2127447|2825574|2242271|2547242|2698502|3880418|944001|1267650|1101386|1771036|1184671|1041678|1070154|2959075|2549079|2151637|2572656|1458716|2102952|4847996|5178687|1530366|2915901|1116389|477359|871739|837445|1028817|1965164|2211651|672406|1025449|791516|784779|1760013|1367776|1586094|1007690|1918928|1647333|1621918|789985|1064336|987175|3297727|1871162|3597187|4715413|1184977|923486|644236|2045387|1655294|1605996|3110029|2027934|3745692|4063829|1912804|3225159|719866|1862588|4410442|6477263|6809485|3696700|1679789||2971017|2139628|1397009|1963170|662808|2149916|852360|4265227|1190310|400927
09571|19394|/equities/eregli-demir-celik|MSCI_EEM||5602490|4407489|4211271|3509711|2145935|4825108|8053407|2283521|3212771|13111091|4066969|4976442|4134362|4400545|7287113|4249181|6423321|4214505|3060234|5080426|2285999|4833100|6059722|3405789|14242490|4722339|2532350|3298206|8237970|4838285|7378797|1318988|2697931|2776263|4532799|8508739|4011705|3574897|4270399|6288052|3737455|4445861|5443768|3880512|3541073|3945016|3578622|5158255|4148476|3994553|10027121|4149692|4215554|10253231|5923852|2108698|997512|1970824|1706230|2256230|1734154|4157533|2320478|3063332|1599104||1463246|2055025|2965701|1020254|682544|2479394|||550465|3358075|1587970|985119|3702236|4521499|2536130|3183610|6073705|4864592|4552234|2384682|2777109|3984830|2573895|1733842|1620202|1609460|1915387|1417371|959555|3214589|2182826|1386892|1187956|2944316|2823986|861567|2308967|3007839|2458620|1322478|1668786|1592093|4135812|3697869|1964020||8355838|6565635|2987673|4806901|5193014|4084951|2348213|5492945|2191738|4079766||743863|1356824|6968482|1900368|3022811|2188949|1903920|2832108|2271348|1851087|3150508|1246257|2121236|2553689|1956537|2644734|5020986|774762|1131546|3207084|2690711|2146268|3021444|913197|1169225|2714259|4406319|2983016|1986877|5711183||5144785|4100417|1006269|4768593|6886938|3454407|2175152|3610644|7097721|8867666|5003400|1366785|2342816|4821957|2601242|1761402|1557800|1479194|1688184|1661013|5960135|3221291|3701242|5288111|5160267|3020247|3487737|7640003|3698545|5557322|2175544|2854335|2833966|3360865|6053770|7235261|15254219|12892307|9540434|17178848|7097916|14439436|2687128|4655151|3111681|2341909|1495851|845934|922056|2828368|3531371|1923876|1683898|11249377|2223930|2588121|2282913|2724353|6913884|3300564|2985833|1903262|2787798|2845136|9916477|1706548|3027332|1390233|2391182|2399868|4012344|6389298|1980051|2919330|2119590|2447601|3694743|3223058|4855860|5842888|2287359|1603934|2171307|2605331|6733566|5612175|1976245|7038965|3477375|6325519|4025181|4181844||3164428|2582034|3003528|2905182
09573|13896|/equities/alpha-bank|MSCI_EEM||3350231|2721043|3097999|8158949|4961004||||4285378|4314604|3670241|5484963|3804586|5280949|4366662|5769242||6736280|8829598|||3551672|10928907|7554275|5148854|1724226|1707129|3055111|2574261|3435488|3567413|1382805|3698463|15596023|4611215|3643795|2789403|3039376|2548264|3926742|5905102|3397155|5060057|7293241|2970684|3995367|3352983|3661151|6491327|8261503|6783707|11926931|5235520|6904362|11158659|8825379|3678818|6865025|8407894|5229714|4361917|5174916|6706841|2330336|1089762||375902|1307172|1116646|||612092|2261816|37051660|2260454|2316657|3317014|3197585|3083971|3783923|3647299|3162615|4160371|6685498|4127314|3638991|4547549|7418701|5524399|5163064|3640655|2917599|2749696|5111440|7669772|5155076|4206019|3604239|4432773|5792259|3154427|5229658|4993795|3603505|2195860|3686392|2016080|2814990|4776804|4510285|2155293|2739831|2489827|3125607|2846650|2147336|2305286|2922157|3473762|2927223|2329079|2756740|1874355|3219871|2175172|2201727|1878700|3806164|2093315|2328355|4859269|1589333|1888620|2151173|4072852|2154800|2660781|6557252|3626294|5776216|3687788|3417365|5202426|5024938|2831113|1306053|2311440|2351754|1952277|1338216|2193669|2631918|2096591|3205049|2547256|2442003|2190257|2878000|3459962|3322755|3722611|3300987|7275411|7238853||2000477|2805449|5273553|3027518|3971195|2289921|3612402|3854157|3706063|16432585|4393919|3324586|5702302|3659955|4637049|3041330|2207197|3089053|2735699|3252343|2880561|2756204|5528156|4465799|3876804|3699083|3009038|5237852|3111897|4152667|3521771|3992403|2732103|2254466|1992209|4959013|2629943|3537028|7036639|3881473|2408866|3352539|2886083|6575018|5985740|5193773|2559463|3685388|5044806|2291446|3030766|3914335|4279951|4029080|4872231|2360875||7610179|5132599|4533952|2990073|3900619|4911121|4346209|1954616|3381005|2863282|5333078|8697738|3721671|3637453|1563762|4595092|3804617|5676306||5379531|13128054|4522270|2746004|2856521|3394807|7206946|5667058|4888110|6711791
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER||4658054|1234574|1113388|1658722|2862999|3143239|11224773|924037||4733794|9073737|7914904|8755626|2605480|2469147|2802406|15117846|17556696|6930275|19435066|939185|3991535|1476944|1492092|2052573||||1431499|1855647|2264647|1749610|2825128|1666296|704389|2143462|4483850|15587438|4529294|15435957|3938517|5847183|1173981|3332591|2310092|2249499|4748942|1173981|863444|4839831|4317220|4196035|3112943|4135443|34287820|6006238|5718424|13921142||1863221|3150814|5695701|7930052|1855647|4627757||4824683|1719314|6316775|4415683|2363110|5316998|||||36294948|1832925|325685|2294943|3840054|3946091|11179329|2537314|363555|2347962|3506795|1749610|1696592|1552685|136333|2075295|2264647|1355759|3537091|6241034|2166184|1310314|8838941|4468702|4324795|2916017|6309201|5180665|6256183|1711740|2931165|1242148|10240144|7914904|8392071|3915795|2908443|4423257|2726666|4074850|13557587|25388286|6990867|1234574|6877256|||12671421|9626644|6581868|696815|704389|4377813|1030074|840722|3484073|3317443|2461573|4135443|1310314|787703|1098240|416574|1954110|446870|1143685|795277|393852|1658722|4688350|2847851|1393629|507463|2204055|1401203|2961462|4203609||1976833|560481|1075518|1067944||7074182|681666|4188461|8346626||3484073|4362665|1742036|1764759||3923369|2862999|9831144|5635109||4953442|8164848|6036535|916463||9520607|12050347|5324572|5945646||2552462|18412566|9232792|4612609||2158610|12656273|8649589|51109832||27107600|18889732|37294724|25736692||57328144|9270663|10406773|5316998||6490979|5922923|10747607|8687459||48580092|19541104|56070848|22139008||13050124|11580754|8490534|5415461||13353087|58108272|73748728|54200052||10626422|6294053|10633996|4233906||8558700|6286479|11580754|6665182||17609716|3150814|4998887|22601028||5195813|37953668|2984184|6150146||6460683|17556696|10118959|24418804||17170420|8164848
09587|41445|/equities/enersis|MSCI_EEM||45886108|42849576|53252296|9171016|55873740|25959496|79774024||19013786|44451020|58544440|41995584|72520224|23804252|35543168|88040056|34472840|16535991|29393476|11550373|14260951|20839816|43301832|42992812|55877212|59397924|12151512|4265812|16713860|10228812|32366456|16248523|9251189|33138804|25298342|46592916|18795056|13666415|14430344|21281404|34390108|18578618|33079566|32302272|54133324|34598972|34798480|45139792|55852332|48166368|81776368|76388232|41228396|82085424|77094664|42358860|54562408|38845568|69367120|75980192|92480408|24537160|78629136|69598112|153082480|||153491872|112402608|26369388||51176632|48613444|189123360|178318992|101417184|21732380|69350216|41618272|75501424|71393232|31180844|34330816|37259048|63959436|31937872|16153247|40351592|65923688|61442080|45751080|61746920|97783552|15902172|49006100|21793740|19767730|20869144|23687106|27769848|51144432|26137214|34391488|74376344|69044816|68625232|66690984|38530116||48439500|52050748|16191748|52856704|98105072|62960588|96159328|22375148|37912620|39219340|32209352|18952238||36223616|29010686|17015380|37451464|12610040|32117540|16691246|50306396|23634796|21788940|27297394|31836736|51906472|25254324|12209842|9673735|43204812||||10273587|39997716|38695340|29836170|47254608|44679728|15662603|27459044|22272232|15173698|57598388|23517912|34981184|24926124|43473728|45082276|54000268|80316328|82936568|61356208|94908160|123206592||66259016|78018392|84685920|51398112|54753808|34681876|106774368|27471472|31650888|40698344|67485112|62633044|78831304|86363848|72838296|35957048|27372060|19260268|19772544|21790624|26446716||52893948|111419416|37524584|33398240|38124088|23807304|41381464|30456832|13379054||27414224|46398944|27470698|25849692|10086906|62187656|30719056|28436572|27706468|20436602|103257208|4324900|39205812|48166508|23067474|30098120|30253268|19246176|36696080|10497404|33969744|30908764|25262424|51791692|14096125|30592228|40176972|73535496|67020112||94976080|25312044|208644000|212973360|13490705|27550280|56423392|16294860|26942144|12866099|20094834|21313752|11554260||13996160|22285256|47511760|86717448|30530776|19736104|20997554|33200292|23954376|17947522
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM||85194|51537|54340|90030|85660||||147070|135354|91165|236473|78004|111686|80135|162141||119502|123392|||91164|91617|111489|58237|133104|100557|50140|142832|103267|166134|25796|94929|148772|66361|151964|101217|104639|112515|107788|167374|206411|114656|165089|109854|84203|89637|148823|207907|162735|222295|214598|135185|225626|243566|204766|185954|425700|349025|122753|106793|73439|59705|93545|24875||27775|35172|48357|||28737|73337|51284|72594|52737|92568|85209|82668|179973|77452|72218|107535|126496|80398|98892|92464|140608|118906|79322|149156|144531|160136|366185|145257|112146|65663|81922|75097|72784|153880|168938|167301|96892|128617|93176|77180|106816|188954|69223|111497|74410|193666|118107|95919|96743|60403|57863|121577|94000|61223|49452|64011|64554|125455|90356|20699|166531|56234|77623|65597|88056|101575|66833|132745|119480|303338|111621|38067|140937|212587|109531|107730|47944|45368|74473|91682|55482|72405|176191|106654|49861|74222|30641|43349|39661|25314|81729|86281|60824|58724|98847|273329|209511||59876|73654|73211|63825|47480|140059|226302|63896|48694|125043|112982|91661|139903|122576|70694|138598|91605|59905|102010|77563|57615|196616|92857|67642|68198|93556|102555|129388|224648|95583|91150|74996|185260|96852|169743|248413|44664|99749|102945|55272|82163|83569|83337|321308|62194|83247|63105|94711|87972|61187|73392|101581|41267|79324|98336|49860||75090|67303|72250|102179|80061|55004|51116|56301|81370|60243|85969|311081|254283|87125|41192|55701|50956|122699||59578|41592|49193|38779|48310|27669|115564|51139|61068|43908
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM||4019357|3666712|2267348|3004107|2200897|3685309|||5504037|3400784|2270313|2522665|4263319|3505237|4825809|6253171|7719527|8021474|2474052|3689424|3429263|3206617|5839348|6802528|5076177|3946021|4544314|4575045|8237955|2481854|3358939|3514735|6395699|8692746|5968521|8982666|4468530|3940045|2946356|4946841|2606165|5838252|4704098|5670354|5022595|4103139|2431018|3611346|6342153|11461952|4626237|7534003|13439180|5008735|6753919|3126677|3175627|5754240|3732088|5925633|2261153|3227424|4810970|4107493|2492103|||8993401|2006539||||8965753|2245666|4596560|5752051|6335275|1628042|3598377|7468868|5099717|5368238|5211818|9385146|5246856|2610635|2257886|1745714|5739398|3720579|2397412|6170578|2310511|3581257|6745778|2383672|1371089|2615472|2837064|5576684|3799447|1968025|4742971|3087024|6149499|2286062|2084772|3030034||2494135|2632501|2658580|2542515|2616275|1187974|4815266|1689192|2481585|3620917|2595579|4110914|2669737|4175385|3049422|1646628|5749829|1278023|2134775|2201762|2711097|1451325|1220643|2444276|5986051|4018693|1073213|2384760|6505847|2015266|3697918|2220104|1731353|1262523|2780557|1662998|2117001|1646896|4512527|5068005|2395395|1662007|3306611|6031615|6121927|5762950|2468851|1014853|1582092|4508161|3421823|4084111|1321678|3025052|5094162||2048614|2316467|3738512|2534150|1315234|1868082|1179119|1303124|1639671|1833137|3344181|2896069|2592715|3779114|5159130|1828791|5826222|4197801|4795410|1523693|1981353|3366118|2209569|1432028|1656914|3830027|7905054|5396561|1318496|2790344|3658399|1835289|6693559|6542425|4013860|3588750|2827266|744841|1385807|2187049|1061733|996381|5255618|6988707|1480591|3134618|3451120|2749968||1858777|1612436|2552425|2462237|2587557|750354|1574440|447693|1106581|1120521|2661354|4462309|2580222|2533639|1637372|3458376|6383804|6190647|3097584|2938892|3345236|2571194|2837113|6583838||7921874||1402479|2390795|2028809|1792695|2202870|2386983|5749638|5176388|3024176|3497700
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH||332600|124800|62700|65100|145100|203500|207600|||110100|71100||93400|287600|150700|130000|30000|270700|88100|107300|889600|44200|169500|5200|234500|387800|446600|88100|368600|166100|196400|65100|170100|1287000|2687600|304100|386600|1144100|643300|2379100|816900||1433400|14220400|988200|849900|335800|485700|849900|756700|150300|258900|136100|200000|215100|275700|152600|490100|265400|326300|131300|154100|114700|116500|203800||220000|267000|121300|12100||19100|307500|103600|103200|167900|195300|112300|155700||141500|107000|129800|678400|183300|57600|7200|56700|212100|166800|162600|218500|52600|61500|120700|83900||435200|148900|183600|59000|133600|207000|176300|390100|579800|79200||116600|118800|42200|105400|255900|238100|91600|343800|356900|162000|168500|412800|143100|625400|168500|118800|201100|90800|294100|246100|69600|151300|159800|67300|52400|37600|314200|211700|28100|298400|96100|101700|93500|271200|26200|221600|88700|99500|64200|193700|86100|173400|108000|117600|72500|116200|190200|162000|211900|78300|100100|202600|142100|167800|250800|568500|287000|353200|53700|113900|205000|220800|186500|195200|60200|333100|248300|203700|254500|481200|190300|147300|128700|70000|133200|177400|96400|162700|98500|432500|397000|1731700|290800|240700|214200|822800|223700|315100|291900|188600|300000|1625100|107100|235500|211400|256800|324200|291100|249900|627700|865400|354400|51000|78700|395700|1281000|263200|407600|116200|359200|247500|265500|134200|93400|100300|83600|81800|55900|250500|461800|224900|309500|660200|42600|218200|294600|118600|22100|433600|247300|264900|212700||37800|523500|115100|196900|353200|90200|131500|118400|159800|2235900
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH||268500|161500|29000|20000|121100|57600|42400|||580400|203300||160700|212800|140800|84200|97900|89300|122700|270300|180100|193300|613900|124700|271600|38700|177200|23600|56400|126100|150600|200|19300|48100|153900|127400|215000|147500|78600|132100|173100||55900|307600|98800|24300|31100|98500|60800|219200|90300|9000|119500|122600|135400|92100|27400|36800|71900|24700|49900|55900|9900|41000|60400||34000|179900|19600|25500||44900|77900|173800|41500|273800|4000|54600|175700||755000|107100|103300|74000|15800|14000|172400|253600|31200|553200|566900|319200|75100|3500|167100|183100||358200|150600|99200|68600|80100|154900|180100|484300|163600|425700||100300|177800|571800|680700|103800|170400|116800|119800|62400|29100|165100|47300|109400|68200|110900|250000|345800|162100|41200|4600|1466400|32700|387500|331300|703200|159500|69200|89400|35700|155400|57800|151600|127000|53400|124000|131400|163300|179600|84800|46600|263500|98700|366300|12300|464900|150000|266600|90000|35300|190700|166100|286000|118700|4800|772300|1272000|37100|45200|79300|156100|514500|403200|35000|81500|200500|102000|111100|186200|234000|3200|86900|202700|202000|45800|143100|49800|92000|78900|67800|23200|132600|155400|363400|114900|174300|148700|1500|62800|721700|22100|25000|50900|0|28200|40600|260600|732500|40700|50800|214800|108500|87400|229300|29000|220700|30400|370000|117800|27600|114500|139100|31300|44600|0|37700|79500|51700|24800|8600|76800|31000|80400|15000|34500|159700|78100|103400|80000|18800|40900|36000|42000||105800|39800|143200|25200|126100|44600|9800|18900|125900|32800
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM||1125265|756145|219206|306201|375594|580841|744310|||381259|259062||187140|159119|114610|133223|5176685|133324|109350|104697|79711|65651|507603|194119|287891|555855|640624|363658|610985|39350|296793|7384|66561|857200|471187|845365|1232086|240044|247935|181677|546953||3343830|9089723|1950500|599352|1336581|215160|274235|573557|100853|31055|157703|232559|453788|163368|273932|298918|335030|277270|366085|391577|172168|225883|268874||213440|617358|274741|425667||70911|659035|641130|350406|492632|513268|785480|349091||366288|275854|393600|748761|674411|41980|90434|749469|246417|332501|279597|113093|30853|3439|233975|98122||79307|39856|220622|36518|186431|93469|133830|92356|85174|237617||139495|132717|216880|160434|371548|203426|167616|187038|263310|311663|391880|600667|317733|330681|219408|276764|319048|353239|614526|76171|479583|187544|771521|286779|110159|110969|72732|43295|69393|281417|210709|313990|229221|59379|50781|369221|319452|140203|178339|170550|55029|64740|131503|41070|172775|124726|175102|115015|273426|1978925|611693|238527|52197|74654|83656|547054|195940|137067|259871|323094|187848|292646|350912|929628|699599|246923|762619|892706|885625|702734|436794|989210|964426|421620|1088040|1363590|674714|844758|315912|195232|508109|214452|157905|551101|247227|945510|21344|631318|795900|2283002|417675|2617223|772330|305897|838486|374785|532893|247024|731159|875105|1554270|581751|412820|241461|909701|307617|135449|329871|172270|321374|154567|147082|125738|6676|111272|44104|680379|191489|130188|609063|1604444|973530|1072461|506086|117038|552315|966854|395927|361331|2070472|750885|297097||528037|879556|1012779|285261|1018039|371143|576896|566375|277877|1246147
09603|19412|/equities/garanti-bankasi|MSCI_EEM||99856168|65474204|31778356|57746160|63775364|65227364|31798118|19205718|76009552|106451336|103046952|103426456|127799200|53407512|95527856|81777320|58343964|57384884|36511604|42598196|43797552|52215888|76517736|37434068|42045468|36476580|30554114|44427672|39220560|51540136|57296340|23137742|43463804|59159844|67751776|79177048|49534520|60308748|65682592|55439208|34586588|34970224|59161120|51996712|30941040|56737820|68450288|45808968|59920324|87105576|132474920|73337880|68587536|71628456|68206824|38207096|41111108|53868240|22035006|21751412|36711568|29918648|34329068|30788564|42419204||6438069|16787036|15278513|2622699|6630963|11261550|||9513073|26001302|34590936|32057986|33954712|42943044|14416440|11957762|29438538|31887410|14924936|13789968|19353924|37440460|26493110|24196442|28125994|18285896|24580428|32127588|32668038|31987976|19367046|25059074|37422156|40995804|28486338|39598132|47850672|54690848|26278190|11388051|18433120|28700332|37839732|17289256|14551649||15531857|26004550|22220092|30623612|58139600|26718068|29312826|29790734|27217878|48098752||10067130|43967508|37127824|38173992|63816272|42889388|24346182|44499644|36643136|28839782|33470132|41033764|38552704|14094243|30317700|51632200|89733512|33490862|19691856|71524080|28276868|24829926|23891132|27995350|31229980|37123860|20190360|23411406|22433072|42666136||26645674|20754356|23527184|18107606|51499036|49726248|67197424|52476192|174567408|88322536|49498568|33765628|24944456|52050892|53089356|27311062|24144816|27025014|19387630|27811970|36256180|26914250|26342620|80856048|36861760|25790840|28512142|42335944|23139966|54292532|14728543|22068166|20779086|46919256|36445076|31209036|19488848|15783794|14555937|24657470|22808356|25013758|23348150|12730569|15355150|15158203|11965989|7939445|14992560|10753581|9563657|5509611|19706410|28313010|16406575|28129746|30024996|28522090|68070664|35181308|25168722|7813516|8650631|8582296|18948852|10405126|9997860|6166316|15397630|23551424|15034112|16807852|11490845|7581860|14859435|15935939|19413556|17151776|27423388|26247000|30882440|24835644|28685654|32822860|32261828|41036120|48244988|65246688|24133498|17349980|14041569|21875632||30161064|17184220|17958612|23283438
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH||389225|499569|730587|575470|1496496|365546|1124136||80454|144444|341759|853621|382495|548547|463788|347623|792790|111011|1629112|196938|499123|272374|336575|516995|317329|619629|908262|121145|236205|331348|402877|196992|90652|9249358|2410222|1410908|239458|96262|650205|428188|474609|823475|1324302|4361710|882925|457514|416094|655640|3852041|1551697|1218095|1365450|990038|1065678|2165842|3256484|626128|1367134|2633437|1126299|4109985|1606811|1444055|2471518|8897456|||5687773|980094|599030||112932|665539|2218584|4073047|841569|293506|422199|581969|419983|1054209|311333|1024883|419309|728607|108767|686638|492368|887767|959296|1038892|453105|1063017|673630|766843|429264|356907|294207|1244423|832390|2573427|665632|1178469|8270640|5994968|1712170|667543|1972227||643223|945501|650870|712497|908685|676488|585452|738309|783140|1639637|2077355|299107||1184627|724274|1457748|1349714|599108|1022543|896558|867795|1361836|1636783|971969|1401901|1319920|1409177|2661296|459771|2551169||||931478|1167800|423817|408206|431876|753360|1252493|906080|539360|617559|1591196|1613035|500559|732404|894436|443884|563733|2196716|2252793|515970|1168746|2647231||997710|687374|1976224|391393|384237|543998|613765|294651|334745|833842|945132|1563727|901587|739371|426957|572167|250723|151510|434260|260203|534905||826697|1496130|487939|173317|887326|532078|1718494|1141823|1992296||1014908|657076|1996122|1073394|993873|1277287|1045098|2715110|1229643|863654|1050504|131070|10988085|2245451|964153|785866|778646|523781|796212|1161912|733688|1060284|2837817|1421140|457529|840031|1109412|2689652|2318650||4971396|2541079|3220563|1688773|686387|313487|481633|1018174|766624|498677|362068|6611623|4338606||608240|905063|1332255|911723|817481|1689499|1136892|722802|514400|564848
09609|13221|/equities/qatar-fuel-co|MSCI_EEM||2849127||5020455|1686037|1603150|2855250|5357019|8516165|1322202|3897704|1858090|1700051|2801907|211287|563569|790764|1321918|380405|374092|241493|642257|245123|443974|638943|1004703|1195190|1077457|909728|2338332|2315195|2399376|1301686|1275930|1300486|1351209|2574870|808787|1058235|428824|1027902|607095|2085412|2390727|1494193|619942|790733|354176|2270849|3600563|5205766|5148036|1887571|2616629|1623572|1189698|2144152|5130550|4175243|1579383|2269838|1880911|2738685|1955338|280979|1397702||329461|1874535|1524399|1459409|1209804|1639796|||||1280506|3019728|534057|933243|946847|505807|2554448|1050944|825137|594691|833028|2238969|896597|562591|977022|1367243|2037719|1244587|1484250|970393|1705038|1654473|1826905|1370779|3318952|2739443|902879|2403100|4054165|2953192|5879019|11451839|3394074|3719211|5739539|7072379|1522442|2818983|7918317|2603403|2723787|4855535|5214509|1596049||||1726848|2288114|1319204|922574|476074|1820908|2504609|3028093|6641124|2626413|4298121|1885582|984660|652484|618900|2801529|1342087|557951|284830|980778|388864|662332|318288|1089515|1951361|1074301|892431|1307777|598352|1067925|199450|314973|100246|208793|165235|493719|376712|355312|552459|769238|759232|253046|155577|334827|343349|800802|348968|225522|871599|127990|245691|666277|372703|954296|1178209|350609|431538|709677|1052333|550060|934000|2479832|1834954|1283726|1268354|1276277|3142732|8881009|13206149|1540023|2576006|2350042|6739792|6339154|8919264|875387|880595|636860|919891|1301844|458273|494729|975317|2514015|2060666|2740358|3646457|2016351|1506439|1211698|606685|1740957|625718|1151916|1756929|2227354|3752921|2908056|2168551|2518182|922290|2874030|1537561|2146330|3749386|2556089|2953192|4093651|2662964|4635284|3506409|6163124|9036208|9739573|4563003|6521940|8074241|11097569|5714541|6536775|2926773|2143237|3870590|8091538|5234047|6575724|2538382|1720157
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH||4396504|2366702|1175401|543301|639901|2454902|7504208|||4396504|1402501||1198501|986101|1628102|4507505|3873604|1854902|1705502|2265302|2845803|2432702|4095004|1851302|3447003|1567802|1261801|3135603|3355503|4892705|2269802|53400|1314301|947401|3406803|2106302|1447801|2292302|2111402|1251901|2110502||4181404|1744202|1743302|2325902|1188001|1596002|5033705|3360603|2438402|1601102|1865402|2510703|3105903|4229104|583201|940501|3704104|1777802|1224901|1226701|3551104|1847402|3020403||1358101|1798202|518701|1217701||176100|1503602|1772402|692701|4654805|2109002|2528103|2433002||3497703|690601|7549208|3071103|10970411|800101|5136305|5297405|2835903|3374103|3170703|2504703|543301|110100|1631702|4271704||7659608|10243810|1934102|1417201|4405804|8741709|5484905|8088008|3116103|3079503||3552004|2076302|2281802|1855202|1302001|8571309|1810802|2366402|553201|3370503|1365301|1933802|1636202|5188505|11627712|6228006|5649006|7327207|1035601|2085602|4763405|3570604|3636304|2297702|4390204|8721609|1528202|3661204|10293310|5965506|1080301|4574105|4973405|1690502|3089103|1712702|1677002|1992602|2578503|841201|2155502|3087003|3055803|685201|3416703|949201|1340401|2319002|1170601|6682807|4674305|3717904|1299901|1785302|6176706|5391605|2208002|3841804|2589303|2132702|2209802|4009204|1089601|1552202|2498102|5761806|2097302|3066003|2700303|5775306|3166203|3740404|2979903|9874810|3262803|2162402|6000906|8470208|2903103|1296601|1471201|2292902|2499002|2574903|2067002|2073302|412800|2184602|3598204|4887605|2872803|2024702|3620104|2462702|1561202|711001|1741502|2273402|1374901|3872104|1719602|1569902|1594802|1420201|3481803|2849703|11224811|3771604|3667804|9024909|5648706|6793207|4560905|316500|1950602|2345102|2930103|2317202|2499002|1230901|1371301|3775804|4308304|3869704|1125901|1100401|1324801|1851602|314100|3939304|1308901|3787804||1603202|4972205|2152502|1366201|5087705|1248001|1162501|2245202|785101|857701
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|||5319620|6091806|3632877|7960823|7148063|5079667|2276096|4367829|6132734|8158300|8715660|9274233|6952695|2466652|1174993|2707258||4726518|7851638|7209456|5431473|4581367|7991006|14488605|15446236|20540118|12992306|12632945|2709366|2082704|2216942|3005805|3942878|5880450|2466708|1212414|2737198|3530893|2330436|3193638|13672115|12169193|2922979|3292133|5107481|6034668|8123397|20783802|27873160|30783790|57082152|1268583|19403366|16113919|12351243|40254436|44784840|11315636|18267306|22310098|8999209|3961757|1458859|2632565||7699921|5391814|3187668|3685427|3376359|3167950|||||1793074|1827379|2384814|3113945|1783019|3361901|6817151|5930370|3518338|3207554|4690646|7424449|5365044|6200917|3499908|3435867|13878285|3514962|3355839|7145415|7308026|5939679|4614628|1488128|5415094|3917881|3995652|10482189|20235490|13843009|27530830|33243166|29548542|28791654|2976312|3457674|2243282|4531205|3908125|2867239|3837107|3949818|7901558|3255664||||1706740|2938779|3901185|1791842|2371513|5719648|3973658|5343648|6474541|3265327|3083352|1126584|974195|668018|3090814|3595680|2082853|1396068|1760876|851169|1035531|1052134|780095|1856051|1794230|1756529|2246883|3101186|994846|1400004|746517|333039|443119|514510|258402|377008|473358|799757|712715|890082|845031|614051|435881|796548|630336|438232|648170|312836|1142534|1000144|707902|2107384|1606621|1308578|1386349|2642974|1331411|1154081|1516501|1447312|1857469|1780146|1008296|2509650|4452763|3537814|4076948|8350423|11018563|13930424|6391809|5402503|7389248|4348260|4253420|1605782|1160181|1579498|1772442|907226|1912425|2110891|1200102|1329359|2218528|1558493|2998660|2368976|4058592|3013472|4046523|4134404|3608272|3727418|7341810|8156528|3650618|4741983|4286383|5914197|6069738|9269681|9141394|13628668|18948904|31174174|15128829|13665697|18254750|21251136|5089293|6448369|16052377|14508677|1666391|1958073|4771233|1785089|2137268|3589132|1386218|1369560|2050114|3573574|2340137|2828717|4347327|3181400
09619|12542|/equities/db-islamic-bk|MSCI_EEM||7312680|6678366|12422851|4507117|13378930|17455824|15901119|6107448||11987875|11468129|17683420|14342285|8595173|19497944|9662393|18111544|4678490|5170491|8471742|9561136|16695440|5341698|10868257|41798440|3752956|2701232|6581307|11899806|12862769|6408847|3321008|14210931|22005604|21066986|4199993|9218785|8312085|6298401|16811776|24162752|15761891|22684978|47281252|16089497|12631461|8505467|2371290|19043442|39136152|27347322|13089138|15645288|43116664|38688104|118541680||43829672||5525285|9057401|15282777|14741505|16287396|5487122||11681836|8842004|8202278|5094366|30902128|5744067|5102812||||5412841|4633854|7322972|9200901|12117594|8910953|17902134|6505801|8497060|10565125|||11670560|3322827|7948572|6743240|4320414|13588940|7453809|8264523|10135364|9213082|7510833|6039437|13738505|14128513|4497005|8553525|22244376|29352472|10686026|7395970|11347923|25577932|7244412|24644844|20710052|6816959|8332434|12462626|11654127|26370472|27492102|24665700|7544212|5259973|||10662592|4663893|4894493|7026292|6992810|4006917|6725528|11588601|2140741|775620|2014799|6626921|893857|3558169|3131590|3917926|2444746|1481464|1620675|1216658|3959901|2905681|1859543|2180792|2174408|3096005|3276995|5164229|2411993|4160390|3530146|3644117|4312691|8887136|12295443|9600468|6306123|3838157|6945288|8243456|1750962|2454914|794353|2122375|1115009|1653029|3855209|8650833|4827240|2334951|6429971|9891843|16508724|11024853|2984416|1773258|1487966|4421535|2136063|5695208|8051365|5090464|6885339|1960008|6263074|6773876|3255191|17413812|31088260|7991629|11697940|5843392|6841666|5574246|7249325|5059442|7967301|2279889|2339367|2532247|3856350|18422472|4986401|5897132|3398368|3045364|3402874|4689784|8738636|9660978|9824225|7271686|10096766|27660534|10332955|22905862|31580666|31313568|51179456|14014329|27660602|5841336|9045379|11207502|22965600|17341060|32349912|30613428|54129808|12630008|16877464|26914996|41913148|68874680|4128795|10241793|17328936|2842560|9911759|22010120|14064075|17747240|19628378|30357240|45756420|18059744|14803514
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER||354042|50250|173077|16017|212939|206938||||168378|266279|83927|125790|736772|1048108|1053215|229827|256388|258724|558815|839732|666164|641099|555937|186037|274246|140472|186042|535243|153372|600943|41671|177200|486958|203443|589649|438930|345582|857063|547279|501852|89472|440347|510083|242406|410359|353054|341845|396916|355748|886518|517380|333726|451725|396063|286727|129381|57588|51470|222709|142766||26949|68121|15697|||43539|43238|52114||142095|133484|353937|605829|1133837|634825|531740|102860|1332974|220249|600884|138638|217754|336176|173850|105734|952917|168444|482078|106788|650690|480779|484876|576690|587560|208798|673278|902497|1009499|1173132||246831|614245|484756|1472227||557901|476988|234863|1770889|241771|76298|112657|280797|373938|26393|119933|97105|109254|170499||403107|641279|325146|1596364|408451|550357|548543|414356|368108|492920|204223|533425|65815|273627|359628|95543|42628|731191|646775|206684|1082869|62170|466418|251954|621844|289581|82761|268423|251032|41766|648130|545043|670860|504103|195111|290413|449781|71897|222865||518264|845726|311988|530856|242842|1091570|897122|718614||129759|632996|261040|225078|793256|370363|120721|682307|321950|643833|510459||1252628|1121946|2631382|365009|1677247|1296720|664160|552165|379856|652767|676272|136328|44624||158879|680715|1494367|178931|139240|162321|310753|214609|776746||520226|1629952|1320651|260316||153809|284264|282167|436133|444817|350186|124414|84916|75317|64232|148844|44886|78937|366640||330511|98332|212782|316707|237386|557793|383040|354157|125468|234299|67081|373318|304773||118652|122427|119486|165080|74585|123482|273829|64124|578330|396750
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH||223657|381264|674119|962689|135895|608941|||592201|771862|1228562|461034|310645|94782|641671|1278724|212924|877027|1136501|183261|1414967|632092|486881|1083518|616560|1100378|373524|1285711|1414272|1612426|1282389|171260|62224|882379|925719|207122|735870|188961|431354|483069|240372|613325|159548|790407|302501|159568|566026|347311|851418|234736|871567|452951|326917|396648|383234|356482|206876|192400|435287|408794|430755|237546|147877|501433|177846||90059|137212|126903|||17537|53589|152070|331536|285925||560359|842047|405440|98470|518834|537254|495984|53831|949312|1014621|1103826|358593|402733|230063|434653|491531|295300|434725|551883|611473|941308|565674|832942|411688|92154|173838|828255|487309|533296|483110|488930|689049|1240647|450477|213384|1195626|329814|642998|468998|396998|525963|225315|82339|53717|312852|267791|160852|279243|121434|154027|66772|337099|408362|473926|230098|838839|626251|226983|1242861||214315|425817|854554|1390979|408052|449957|355864|395484|425232|377247|481789|271919|512252|534639|243975|877435|1600304|676403|250992|249191|142425|376868|472045|520972|123239|328669|211082|1044392|229699|592671|807738||873638|109245|113299|158658|493389|139136|319107|200624|321764|172248|230026|276420|285341|230675|104513|126835|183989|114098|185697|50697|122412|46157|162450|102264|52186|147924|256191|87497|284831|351256|682563|1058868|724164|242189|178185|664957|1089325|681422|859610|570051|278735|1265061|552515|360968|987250|792532|1245761|311219|865394|670043|1092453|835359|179842|418016|289518|1222174|1077071|1123907|602858|1862290|1239046|1363547|491979|182594|365193|292081|352723|189004|667377|367453|600507||381406||279763|102734|59976|631402|151802|123321|277859|558955
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM||4602400|4438600|848000|655400|555600|938400|512200|||1873400|246400||368400|1421200|1394000|2205000|1256000|1797600|1388400|711600|1238000|2003800|1094600|3819400|1027800|2055400|1158800|545000|754200|609000|1606800|17200|2458000|1134000|2360600|1299600|255200|6881200|712800|821600|1022200||2422400|1862000|786400|1075600|453200|2632000|2241800|1162200|555400|569200|668000|1432800|1636800|5180000|1679800|455400|1211600|1305400|605200|1267000|492600|417400|496400||407000|536800|101000|178800||6600|796600|15901600|1008600|972000|1344400|1029600|2437600||524000|1100200|10056200|1116000|297600|489000|207200|191400|416000|783200|1165200|2779000|1321000|145600|224200|423600||1219400|321600|1588400|173400|898200|5183000|3633600|813000|414000|429800||3039600|330400|1996600|270200|749600|1096400|593200|394000|111200|1090600|4486400|2597800|375200|5119000|1316000|1898400|642600|862000|3659800|1192000|394400|1079000|2651400|1095400|635800|1290800|1456000|2758800|721800|1948200|681600|1242400|616000|566000|395200|733200|675600|871400|582800|1005400|11848200|565800|1772600|189200|1273000|2090600|14104200|1673200|1117200|1226600|689200|1149000|1292400|998200|1758400|7703800|6480400|3014800|3439600|3966200|21145800|879600|144400|983600|502400|1002800|861200|603200|5127400|14104400|9233600|16475200|41080800|273200|41324400|232800|34844200|1881000|316000|1275400|2106600|1167800|948600|1491200|1189200|1342200|377000|899200|1542800|915200|1968000|3091000|1068600|874400|4368000|1209200|1582000|5255600|176800|748000|611000|955400|1588200|911000|391600|1367400|769600|4037000|2835000|5731800|1987400|586000|947600|166000|412800|1088400|7047800|670600|264800|497800|646800|1290400|668800|763000|880600|1544400|626400|230000|122800|1058800|4875000|835400||546200|900000|1536800|1597600|1143200|432200|748800|686000|299400|603000
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER||722345|200319|259666|345777|124574|93459||||50870|65290|293369|120933|149238|463277|383731|699686|142247|368389|487059|1077558|421478|576492|200070|124950|329669|340112|561809|742130|201745|333026|745407|307601|617158|431927|887803|178010|211605|466997|150937|104089|114280|264257|595999|429145|430571|273219|538505|1409166|635923|2704498|771280|2870892|1387929|1470755|1267579|304799|284376|327080|339057|274754||125518|105911|186238|||94348|314242|134200||483495|679828|803676|849549|1697212|287185|311435|277601|1171659|674628|591931|741517|2650909|2602786|1524632|802777|1307248|706269|1251683|771454|1443958|1067483|631849|326050|1137231|520499|762217|1037768|850122|315947||331974|823659|1174890|999172||1131024|1293703|381441|133685|508123|745393|1165191|825189|713810|3042065|458764|1629676|332398|621521||1363184|62486|173560|92122|240432|123282|546732|163449|1286011|134048|73804|131077|226783|363025|267722|65739|154387|1114173|215854|186112|329917|432461|78945|174968|287062|349772|410683|190780|689598|546589|549158|534807|367108|443501|606327|926166|849258|592936|813664||1216220|2425169|709628|184117|291864|712067|594160|482823||287229|485882|693811|1043299|845646|887129|443214|604768|877230|661672|223566||1151236|535440|2183496|854974|441555|783533|671100|723763|1825604|1142758|360303|775103|446487||353936|133425|772562|1881615|1496857|865105|1435598|1831785|3842914||6728415|652075|919176|282401||173153|470031|651541|195098|182737|131035|597520|1838518|424336|178529|669840|713189|518338|458643||557607|205941|832958|624478|512254|1173794|2616260|1357658|498537|874886|139245|1002921|288530||157086|233668|208660|572704|806312|922935|668629|240189|647563|327611
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH||2444602|2156048|938161|1334308|1360892|2203740|3364261||1643885|2267029|2616739|2077579|3297028|1985843|1754617|1541332|718246|1006913|662103|696738|1549132|2034126|5620861|4012037|3973361|962823|719580|1494369|1114296|1298335|1001190|503939|862659|1759962|2654482|1750723|1080698|602938|1777160|1971924|1672067|994172|3629366|3852475|3730791|2783922|2480336|10243352|6883988|4467747|5332598|6183348|3333621|4510517|4501448|3950719|2011768|2006994|3718839|6967275|5481512|3204183|5469542|2475301|12822748|||85697360|7192329|1977484||1193614|1591979|1635798|1875003|2731767|2339866|3544232|3253859|2530403|2837203|1837781|3457499|2531407|1910463|4561643|5703045|5800839|5622064|11976332|2514611|2387504|4225194|2494977|6077210|1400089|1370553|16513154|23785384|3105691|6203181|6147176|1523285|5925741|6878922|4950142|3993952|1608025||5704009|1254877|1075462|1760149|1308367|1125229|1942596|814559|821725|1108578|1835050|393613||2515103|1681921|1603158|2097281|892284|2662707|1747573|2893268|2526069|2505168|3143187|1667371|2115368|1781186|392767|478229|3305220||||371933|1728016|3173845|2831846|2118419|933921|885917|1049737|1238523|1052802|2701670|2465615|2695805|1616011|3121951|3290735|2629412|2219816|2665965|2998927|4100803|9229711||3879618|1568185|3877714|2628941|2384680|1524001|825031|1318515|1205357|1162388|2551764|890954|822672|1257820|538666|661442|1154417|545011|649829|1265340|1302620||1681821|1922642|1034856|1238377|2749268|1306580|2278752|2291260|1436247||1197539|1276965|837034|1365539|1780388|3312122|1367907|3058174|1331716|452849|4340176|113716|2340922|2806968|2467402|3565919|2045922|3230512|2624907|4721256|5632829|1967445|2305908|1447955|1191546|1934403|2309869|5115001|4553550||4604383|1391184|2235183|2073739|1568417|676195|15311217|13104763|7269523|3289210|4749208|3203010|4187255||2068341|2376138|1267473|1251725|1338063|1921229|1929172|1030405|850460|1891085
09653|50105|/equities/harmony|MSCI_EEM||2344242|763703|829096|1253298|617929|1491342|||3329378|2208776|1451493|2261205|2894350|1280348|1165261|2332814|2132492|4362714|3217296|1511945|2398951|2317160|1358584|924306|653842|1118394|1010310|1828835|2670824|3634063|2944415|1886250|2142999|1417259|1030546|969395|1479491|885256|1557308|4020615|2816179|2251605|2757280|2879791|3435950|2144750|3815295|2966669|970927|1277326|1114185|1164239|530489|2033849|1287472|896920|1017981|1344392|974433|1542863|1092559|814427|2044296|1622093|497371||219439|375686|447326|||214051|786270|1545122|942016|1201507||1369440|1175064|766353|915461|725583|626495|847698|810925|490489|769870|1448138|889220|863508|679824|1026144|620880|431660|1183267|1267781|819935|903243|929887|375614|429761|436177|925653|795575|1547718|501415|348754|814750|1035801|1245719|314864|915861|957608|1167285|3920686|1443561|1441380|1446694|695216|1896730|1432837|1225828|678266|2101174|1249544|908295|1270589|1424678|2334711|1019139|2263228|1006987|1397003|645586|345098|1209994||1740722|1670044|1129504|1023617|1475003|1555230|1320917|2031030|1172250|1762942|1863506|764529|1625225|638523|797210|2074988|546877|1277744|1466873|1458168|666922|2397624|1025346|1050016|1835887|1032414|1576805|1213382|2268126|1998880|2581836||3814728|10841937|5380318|939130|648861|947921|905257|1036342|1586927|777499|469829|606268|1603539|983624|3223651|1953535|764504|1416041|3109561|1708147|2254725|1607126|1054042|426843|605073|478918|690540|661307|992407|712432|745101|1627866|808606|725077|2110550|2596582|916634|1642352|1342751|2004827|957102|1143920|1297940|2891281|1981871|1562968|1883400|1952097|2211052|2495679|1653656|992055|778551|887126|1530576|968391|815696|502595|1264740|3207663|854199|1367520|896087|1674693|1137416|442977|719372|496325|1535818|1117967|1861544||1672290||1012371|1159109|912205|729549|751007|2864738|1038435|1105024
09655|19598|/equities/tupras|MSCI_EEM||1309750|1199696|1500389|2933917|705594|1297244|726825|289850|576004|1207513|1631774|1078960|768996|1001210|1680473|910680|338838|502968|443212|625355|405429|849059|1110514|668229|1332982|371711|643536|595990|787480|933790|469712|371229|1128255|1047268|897077|866006|269876|732432|748852|572220|421112|371243|734814|771286|569683|1029317|642742|1012331|1669802|1542076|1945913|630558|1161797|1439128|1859865|503659|540692|1515804|475975|381334|412347|525165|677433|600969|276445||406330|565892|556436|139887|87745|392328|||423069|708490|455697|288654|879283|537974|486546|492846|810315|707249|1042636|1290272|1763045|1345888|608042|848131|1075725|183343|267238|817693|842284|1653053|378925|484983|649087|964025|1235998|601525|1568238|2241852|1671570|1059146|2241412|1591843|1578156|2712238|2229738||885194|1359759|1276958|2207381|829698|1052631|2016044|1058946|1219243|3096503||1443960|1013199|2352225|961281|1294346|1487884|567236|1330669|484308|749725|2040527|932125|478599|704121|942827|746924|1527829|1054406|482031|1117430|1195367|847088|1426368|1315006|1114165|774714|675308|901210|683520|1621028||1532520|1178869|3435938|764792|1482922|1521959|1167464|1144843|3928755|1405273|838451|623241|471992|548109|1347297|628641|498877|342687|546865|626505|1335256|1392348|809733|1405101|2252958|1337806|2599131|2917023|1756009|1634385|1900758|1720067|1719928|1017711|1458367|1625861|2244213|1095478|407240|924022|1200735|1127715|579481|1194428|686576|583447|734547|724604|715426|421340|664889|1289715|753213|974208|668260|570157|843095|663116|1405198|807520|1002491|1189270|882731|584845|1028312|981453|1270907|927161|717474|1165650|1326824|737958|1667580|1960462|1673487|1524877|2214753|1717024|669289|1124049|961445|2153212|1377129|1578683|1967110|1673167|1107100|1501107|930073|1181200|1308983|2155738||1157464|901658|502042|623054
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH||3067121|7599068|2988412|4890827|2411071|2818490|3000651|3618234|7231029|2909497|2887444|7137265|3370557|6039135|10689680|4165931|3375401|3330526|2890231|1840567|1629564|3106141|3982383|7334793|8984244|2369340|2239334|3423145|5316462|6219878|3451454|2577224|6637736|4134482|9637849|13938095|2991046|3112452|5974392|4999752|2835098|2156472|5031324|6542674|3046754|6024968|3863535|6133122|10800844|4498548|6227286|3801814|3369882|4439164|6819708|2730681|2150272|3432325|2651754|3725691|5317065|2931312|963683|933845|1144112||2123231|3283759|3121757|984197|522279|2813466|||1833218|2942264|3057899|1217205|10372565|5372516|1877473|2017297|3096313|3739059|3072681|2716299|1237683|8301320|8502105|3129473|2816566|3347162|1099144|2280137|3182641|7670305|3058443|4032852|1035546|2156771|1881563|6854001|9423298|7109758|4161180|2156424|1757474|3473381|3202103|5120627|4719272||2774469|3953312|2242061|2696646|1404468|2290416|2942111|2623992|3322359|3894596||884592|2523037|2768094|2241584|5843135|3695756|2448133|4467201|836948|3365759|1676443|2795089|1244781|3109613|1653328|3433073|8882587|3536105|1338263|3668239|1563198|1504115|991412|1761949|1943378|1548981|1599368|1428264|2292303|3069227||4223469|3463903|4407922|2623787|4917927|2020100|1965736|2356578|11206163|7827359|2505928|1961808|1289976|3826974|4946182|6244220|5502670|2550506|4203113|4497427|4084025|3189195|1895761|4336577|3094190|4269564|5679134|5291544|3706447|5046434|3260372|2646485|3259506|8352966|6420161|5341879|2008626|3951735|1183879|5708497|1397105|2515995|2475441|3478623|1406937|2123911|746292|743463|2038373|772556|1083993|726505|2159533|3702601|1409574|1696454|1464501|1264821|4957238|1907974|1061268|2283018|859476|1589781|3257634|1506166|1365000|676445|3507745|3436965|2723143|1644077|3894575|599907|2458056|941992|1495709|2479001|5304103|3504028|1777737|1701871|853746|1531832|5059020|2023707|5610355|8621565|1791344|1779424|2686805|940840||2205040|4994541|8193799|3341206
09660|41412|/equities/bci-(sn)|MSCI_EEM||22408|16908|169648|113273|40442|950|34305||107712|22300|7234|25045|11250|43447|7962|6747|2358|7146|7539|7802|12619|1656|10192|276347|982|10226|9185||5324|17438|3373|2182|18729|14311|15853|1596|6735|352|51449|3297|17330|7089|1709|11826|30998|16050|28601|33013|85216|75255|56758|34585|11559|39836|109493|12074|38983|150281|279742|50839|190042|23153|89251|68041|15938|||14582|119275|90999||5216|28730|42359|32066|55556|128257|19793|91527|21281|67287|86086|4943|60235|17115|76583|45804|39466|62964|141757|14854|73999|31871|52282|143101|54862|39062|81665|33663|49157|84019|35985|54746|56902|71979|71987|84607|192663||33491|78050|9909|19543|26107|83388|41510|38668|1683|27173|29145|6356||207058|26261|136048|193821|10530|38408|16128|38589|76546|44540|96160|102761|44846|10057|9001|127066|32849||||25533|280129|23402|6139|47696|10276|3863|19835|15426|2721|85228|3446|21721|22025|34751|28537|47505|64757|49965|19602|13439|80586||22230|21919|35805|65084|78125|13420|27084|23090|78129|29782|62763|48001|50274|46750|27945|17380|21014|17696|12619|22912|42674||161509|64453|259017|68071|273411|17028|16276|18324|36583||60850|27219|4313|53516|14592|97038|6461|29232|39021|11851|87173|135|59673|74236|69647|44140|58154|42131|194802|23929|49150|35463|51127|84312|118534|67665|82417|349269|23721||95980|2198|198386|11346|39147|58852|91356|31232|41035|17976|53103|46365|20900||28163|37678|33289|15665|23423|36043|4977|35883|547156|806985
09664|19263|/equities/akbank|MSCI_EEM||22726598|18073044|11541624|15221912|10570629|13255952|7498709|3746599|12673377|11755004|15005064|17744982|22936316|16918932|28436754|41683188|20630916|22360426|10215110|9252942|12658551|14998914|16467011|7379288|9619834|12827759|13518219|6896008|10163191|11481814|10820554|6945440|8403139|9302141|16249101|19415632|7101611|11862097|19510432|17534570|12055417|7808568|18584284|20707818|13014347|9031046|11062853|13277121|23713486|21302608|35177192|40575128|21158882|20261180|15459988|7992909|10163968|12012147|13748186|10740642|12074869|13535641|17227218|13290657|4582093||3515773|8142076|7839851|2534990|2668849|5928810|||2822838|13643682|9481568|19294768|14073066|17926656|12286879|12377836|14842417|34771060|26203642|15705861|9695753|26261794|20259096|16818582|16795578|14126960|12846301|22695288|21390722|24683670|10735530|11440821|20133422|24336070|23693970|13226007|25898470|34848808|12911148|5102524|9203390|8293306|14050495|8042807|5054576||3834436|8119213|4844214|11221532|7764289|9655056|9733737|7283715|7615800|14155998||3357484|10086193|16268705|12210484|35126248|9712788|5690680|11930020|8138461|9140259|10695787|10375822|5494564|7619137|11665835|14674871|23563392|9233492|6334500|19810972|7232452|4692278|11886755|6471306|6515632|8035897|3090039|3644001|6149055|16392686||7870087|6847792|6238321|10983961|12917351|13241695|16537626|7564885|38755708|13193213|8769755|6702093|7726857|9903481|15054864|14733455|5988057|8412797|9265976|13077281|15585540|10053162|14931630|17465908|10832719|10991408|8779766|15557744|11362071|11081084|7143099|11090837|6208028|10540268|10608035|6094199|8141083|6128285|6724677|9227619|11783192|11798711|9366258|6874314|4357221|5335486|5861284|4374964|1875377|3638530|1278336|3500122|2271880|7259040|2246259|8147160|2388492|4089914|8431890|6414143|4971986|4362637|3638356|8627247|6766172|4742864|3159942|2571093|3881097|5203211|8795929|5137294|7157147|4161105|8220129|9739096|3215259|4076225|4763325|7390510|9947664|7497337|7482604|6641352|8757380|9586852|5853967|12085706|4809392|4781558|3011993|6723915||6550529|6962543|4231046|3322025
09670|19470|/equities/koc-holding|MSCI_EEM||27968070|8921295|8310062|8732914|8177591|9902014|7722151|5374967|11982833|21188094|23426240|21771280|24165288|15379110|28789804|29345614|9274240|8290845|6918086|7807997|8228242|10294595|4804821|9724398|16923478|9984493|9405595|8649748|11774083|14009775|21387758|10394115|14388828|26805896|20797634|17781270|13067514|12527349|20406944|11060951|14538685|16004209|21999944|8959209|6065209|10686200|7815596|21442622|16731257|13388016|22422402|11808366|10960735|10458039|17669878|5268663|4107332|11780961|10491126|17815384|10483046|10286533|7463331|6014950|5322207||6462744|19554964|8979224|2616300|1376153|5160290|||1977276|7726859|3753370|6070525|8030486|14045513|4857610|4100169|6145959|11580147|8588896|7962945|16028724|6990061|5085831|3427392|8828216|6865111|4524754|8445745|3850854|13176333|3019107|5271419|4456926|5477010|7488113|8464665|9974555|11694409|7720195|10446438|10121562|12813748|11269811|34333792|29179676||11597402|7577861|7600154|10226228|15837201|11185222|10741151|23600180|6302322|13309906||4699344|16746985|25287618|8060495|16927972|13251953|7847458|13820669|4081328|6242172|6698235|3359399|4142644|4461546|10290091|8738619|17696840|14012082|12859265|21894226|7839893|4562276|5652620|5369929|6785719|10631992|9225109|4267228|11210142|12331825||14068383|9222624|10494276|6385606|13244304|12634860|10971477|11179281|31587472|23472792|14169214|6243171|8014024|10068351|14985019|17328922|7297414|8061316|10560331|11422846|19349622|10965162|14669262|21256290|20732438|19916432|24482408|37471252|19602144|30828388|13229266|9762956|7380442|19028322|20185410|12259026|20547926|24897260|15894335|11510899|35332784|18177874|11883598|10089615|5408167|7882256|5784675|3782072|4950116|3049868|4222746|6183965|20832632|14206638|14198622|8633899|3159958|9678159|8169144|8506795|9959003|12560530|8391394|3249601|4403745|1880889|4403988|4869232|5709008|11023820|9403502|7709522|23915270|4519471|9076251|8576669|6695570|13894641|11087364|6342967|6222212|6637314|10022080|8907177|10096933|7802725|9343537|12483502|11003612|9040281|8095907|11097775||12825709|24791348|14019388|6474181
09673|13213|/equities/qa-gas-transpo|MSCI_EEM||5705730|8081910|9497820|13839590|8643630|13158290|33062470|48895952|3821980|9914590|11767480|12514420|9926640|20367730|41707840|7719910|6777680|9014420|21702640|24319470|19900090|23069500|30521410|142057072|26093480|28977970|14772650|9364080|23594270|27132550|14215520|22757840|4857650|7520460|17649420|11441660|5003900|8137600|13229400|6721960|4618350|9964090|10417650|7637520|5185050|6996550|9535350|12408620|6549680|18785970|28003730|9169780|8144290|9810510|3629590|8029810|8492040|13422870|12083030|15669220|36999200|24965800|31098200|13504840|7743970||7673490|9188090|6758270|7634920|6797730|16217350|||||7119430|5829670|11811580|6787150|14771210|28436920|36007560|40556472|21133000|18476050|14940610|26901180|13402770|12337280|8452430|7960920|15230990|13021970|11175690|19889180|35889220|23717480|19203480|36577832|68090336|50437340|53167820|85529440|58170100|59231232|123980728|127322016|103474568|69748128|96583232|53769020|13861520|42805848|100040088|13764280|35693900|35161272|34291288|27594100||||4469820|8794530|15012180|11712090|20315200|19705230|38117580|48272088|58446920|34978880|5357650|2282830|2783520|8750660|12451660|5247170|4297800|2776810|6328530|7176050|5741510|11526370|8049520|7236680|16189570|16433660|13089950|5291210|4137180|2996480|6706750|2260300|1798840|1885730|3051510|2935950|7333140|5153670|2927850|3214360|6344390|2117630|1289680|1683120|1991060|1957240|2279830|2173990|2988130|5089400|2679080|6531800|5512780|5136670|4500900|4083760|2176860|5517430|6821220|7699650|6220100|10285750|10105710|6976340|6740430|4937720|5771890|8725650|11171690|8892350|7547080|44452952|55951780|19573740|9424590|10716940|4275350|5493950|7591510|7458890|3430980|4667330|7851230|10493200|12033870|6085940|5675860|19423130|29477340|35588660|18680630|20278060|14027410|9298970|13126670|15300440|19009290|22978090|68476072|77219040|29413930|35680880|40188400||71706992|12086160|13164800|20418520|35157112|32567230|6557750|18134770|19475250|16222160|136756624|11373210|17988000|6158330|13817510|9539430|14315110|14837920|13834330|10791760|12152070|6012670|11684350|6908110
09677|27161|/equities/penoles|MSCI_EEM||706460|473980|120505|47090|129365|192220|119940|||252100|168945||700330|205855|233545|177385|415885|205415|166100|266765|453820|317680|257945|389845|157275|178820|152660|203935|310475|191495|304080|18250|155470|179850|112390|237075|156595|286770|138880|290275|128305||255360|199735|215880|164730|143550|203080|300005|245875|254150|109745|269365|313550|388995|247070|176595|188230|279680|249240|181390|121715|187650|108335|183500||54520|101705|28875|60105||16810|97125|67970|160505|263965|261385|91210|217575||275235|349635|91515|251080|86980|86810|63045|486680|157310|202575|212225|380260|73395|23160|119400|100505||139995|127555|178090|124925|205925|123440|183735|157740|189110|245600||158065|112375|128370|135405|193275|124450|148360|128380|92020|379230|211285|149260|231875|336230|210810|239800|113565|146345|296710|131400|95900|109100|217500|147300|136400|156500|106000|71800|146450|204600|245800|235400|178800|45100|54000|39900|33200|65300|111600|97200|174700|91600|121400|27200|159200|119700|59100|145200|49100|131500|50500|63400|62500|40000|163500|491100|162600|180300|185800|109800|172300|220000|40500|232500|310000|133300|131300|131600|99400|277600|194200|221700|169400|136900|130800|191700|123200|157200|45300|86600|123000|103900|47400|98500|258700|51800|22100|103300|226800|111300|174700|214000|40800|36500|120400|50300|124300|92500|53400|76200|112500|112600|56300|104900|91100|165100|97400|58500|50000|297800|314800|127100|59700|5200|86500|188700|136200|149800|72400|151300|70800|59800|21400|90900|64500|92800|112600|137600|46300|285700|224200|124000||226100|223100|271700|167500|142900|447900|150100|163000|123900|266500
09680|941307|/equities/ad-islamic-bk|MSCI_EEM||8542057|11479636|||11185779|17529816|10241577|6311828||34629364|14224967|11284229|16662879|29898720|61759184|20850646|81174320|45129640|52978028|4822064|7010411|20211076|6063590|20883070|37242244|42957256|1721210|927940|2052996|4648869|1537207|2016162|2888488|3640895|4743706|2571073|3899544|3022147|1060356|2337439|4768936|3227916|2424567|2233518|1619527|1045487|3613809|2435640|2733726|9797764|10419712|3841973|8607710|5765554|8513122|11092617|6894042|6732583||3853875|4691555|5449864|14810048|4202487|13781436||11044710|1339660|4702926|2594579|5066988|2717746|2309258||||9623790|4226093|4818318|4238558|5960034|7613346|16461967|6799354|4379710|6242686|||3574919|2796668|4848786|2967012|3447841|6369914|7227486|3386573|7689765|7057954|3103175|4634663|17128574|5531339|6935003|10858701|13716637|16509576|12601892|47653020|9983442|18146560|16584056|38985620|43739816|72443576|21377144|31024738|19137940|39371096|52644320|21657674|18382630|5662462|||3284907|5554646|24895620|2746606|879419|1188031|3247592|4798476|6879835|1457273|1004459|740223|1666904|699975|591131|4026208|843497|5804443|3115491|1840033|3091819|1523017|965520|1765437|1509391|4777439|5142761|5983540|9795029|12349178|22762342|2616975|956320|4175815|5487808|1960298|856096|3067087|3424319|3620075|1007725|5118840|4723316|471380|1273618|894422|1602039|1196320|455648|964923|371106|1734571|3826888|2277281|2465346|2617721|650194|649647|964824|692366|2175715|2856776|1372134|1016527|1660423|2632657|4359337|5451671|1829092|1613460|2002022|2206366|1365222|1098218|8459894|7299694|5667386|6793238|19497856|5106673|4179263|4668297|1639602|5994945|3393502|4723333|4924891|4178434|13393803|14529253|7990138|14568374|18379946|48922312|94015552|39289672|22280038|65688136|56137632|10364030|19672080|2873287|9208555|9075509|8027220|25310938|49242512|20239872|8683251|1786158|6765471|2545661|13585846|25332636|3212483|3160647|4344153|5592143|2929714|1063357|3574008|4383490|4269143|6428331|6416462|10957250|6420556
09688|41416|/equities/cmpc|MSCI_EEM||542104|250399|765612|295002|454994|453628|1717398||880302|473583|1448275|931852|924425|595533|777660|1281555|286542|161380|378107|202144|542605|534719|619973|408805|1097456|343246|156581|119979|228066|331427|1238047|484671|130545|457873|2259836|1103287|3022652|733505|729760|2832722|961539|1415282|1578800|1636567|569413|739179|542157|1266618|597504|2373243|734715|3731800|277457|382915|1441192|1186580|501955|751592|1155599|1559554|1180311|1128791|1313172|438127|28996224|||11190790|2756982|2412432||22709|3922668|2075956|1906117|1551136|1559700|324303|589128|1206482|1147035|345280|646520|679461|249189|969947|2021694|1423147|1033357|1094150|2471264|1458654|1310261|523370|1313422|477640|1375685|501444|2511622|1589001|999446|911804|226084|586040|1498845|1218155|1317605|3843966||1471297|492578|249199|698581|845232|407606|559253|340137|91533|626669|812969|308959||602991|532456|372161|506075|389675|799440|408472|555748|747222|673109|953747|702170|923778|172051|550919|529410|760907||||191129|249752|401295|126237|121136|232353|190785|173657|92357|666756|1706549|597650|6146267|506743|2380284|630445|653759|609343|705017|822117|434362|1022175||354668|437689|562977|1249573|171863|183713|157270|131933|140006|299852|1067446|1163245|402557|799367|405968|644945|220524|181230|343611|248970|1136709||346375|3159216|253914|86902|311765|657618|628829|385805|72997||180594|260225|315437|559180|435718|2360830|343434|270113|826488|820709|4014295|1596|487237|2117337|387025|588053|363587|469723|902050|762545|1052769|438117|279950|383312|398207|765184|441945|2008279|854120||1279208|56818|1854473|118456|114763|348680|200976|361344|336591|116390|1066320|3053372|183055||175044|364984|467240|678345|378732|51905|540874|420603|192589|553798
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH||306780|143093|113819|334872|67066||||16353|40996|260686|528910|405206|560378|540945|895699||1657495|277566|||254461|106254|267735|432732|241765|79304|835916|9997|24384|39654|31433|40743|90846|110542|204600|290218|69868|239273|314742|594219|81483|250280|529426|313601|250570|149015|394270|793813|420628|413059|252210|1277150|717384|1428651|397425|385965|315823|147135|523526|94022|35121|333793|287571|76805||12129|43717|70635|||35234|198195|288328|142550|222629|133496|2427187|746925|194055|114703|81468|275552|587501|263942|300779|313001|166231|314512|428348|344421|322098|59457|204324|627323|455856|34128|132237|60718|50075|159848|203493|223529|268372|497781|159543|90208|189955|529017|602959|174277|131936|155658|46811|51982|174838|81042|148110|215100|378574|616224|829624|2405530|165048|334280|157851|96889|306264|59879|179661|918670|131031|283500|517008|168952|94879|4316888|269823|93886|142930|89945|481875|232321|147957|180751|318997|46556|110053|71154|385587|165788|25762|118170|63750|486224|120142|89039|93786|97614|349589|351722|168444|230169|303021||153266|102340|230144|158710|90961|108192|64875|9890|287050|281512|437539|112376|101388|102979|9725|336753|13091|60070|114021|151296|233354|124045|85867|28079|121936|86927|84161|125762|52626|105557|171431|94097|91613|265945|27343|95084|260868|95992|40737|76076|163388|72348|133615|179730|43204|39704|60028|194768|92178|44718|123209|482506|129120|119523|47309|162181||362771|70625|176257|327292|839046|397262|83820|241657|35023|86858|84711|127209|186492|315606|17999|42523|198776|59196||95222|297471|87001|68070|93493|86580|83873|1578122|127192|155938
09702|27162|/equities/pinfra|MSCI_EEM||6895200|370500|229200|234200|62900|68000|68500|||148200|126900||149600|208300|127900|154600|167100|59200|175400|36000|46400|73400|121700|22100|593100|467000|92500|52400|161800|299900|331100|89400|59300|140300|297300|387000|3018600|896200|416400|694500|137400||1473600|5228000|536600|329900|139600|166500|249100|216400|412200|58300|148500|303000|221900|66600|286000|177200|95500|224500|546500|299100|50600|95500|259800||76200|245300|60300|80200||6727400|125000|265600|175600|2283100|472100|153900|296500||381100|277500|371300|287700|975800|113800|14400|1136900|954600|300600|281300|79800|113900|800|57400|123800||97900|271000|800300|182900|146700|316700|981800|5022900|1429300|471500||486200|253100|87200|180500|12017200|272100|284700|243700|110100|94600|75000|168500|160400|122800|529800|254400|164700|115600|162900|338100|112800|100200|404300|109100|25700|45100|206300|33000|108500|160300|107300|341100|604900|425600|94200|182300|27300|71800|31200|253000|472100|293100|133000|70500|382800|60100|261800|474300|289000|1287800|215800|637000|150800|445900|1008500|1357200|152200|61200|74300|60500|643400|490600|6355000|68600|37500|219300|297800|305800|204500|234000|409900|157800|88000|315400|246800|732500|59200|120700|89800|171800|339100|204800|66100|266400|349000|139900|60100|279100|146400|77000|275400|150900|342200|147800|193400|181800|408100|343100|342900|304900|511600|506700|301100|48300|361200|481000|523400|208900|516800|512200|572600|1100400|205300|7500|443500|548100|711200|365300|587000|481800|520600|534300|287700|392600|207400|174000|402400|173700|803500|162100|221100|27400||222800|127500|41200|150500|131600|128400|106300|155200|61000|110600
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER||2978604|1715500|1380684|1746826|2189384|2477660|2083476||4688722|4879026|2089670|2035448|1638992|1280008|1246080|1380886|1731260|1121812|1914088|1353974|1589612|1593986|1259582|1896396|1960512|1206866|984838|913736|1197862|1215918|1221322||809390|828184|1115908|1276438|1608714|1922700|2015778|1069156|1371594|611238|1403290|1734340|1248778|1310512|2243666|2597382|2645900|2061672|1971186||909014|1848838|1579598|1284872|1409602|2469800|2483274|1881384|1860552|1957200|1701662|1090738|2081610||571394|1022806|1199170|700918||311848|1304076|766628|710530|1374520|1356412|607940|1563544|1443116|899204|464070|727780|1768600|1490998|1046130|1070100|1471200|1209512|1519174|1145070|1548118|742960||1279100|1315874|1564284|1384474|1503876|1273960|1470796|1832600|1494000|1798600|1707970|1377050|1047586|1204800|793200|2144400|1045200|1003000|1369200|948400|826800|698600|1139800|1079600|801200|896800|1319400|1034000|805200|1639800|1115000|1032600|615000|1117800|944800|999000|1183000|1289000|1574200|1562200|1239200|963800|745600|1580400|1235200|2220400|1351800|539600|964000|806400|605400|1488600|1149800|3184000|2108200|788800|1113800||1071600|773000|802400|806400|715200|957800|883000|946600|812000|990400|905400|1813800|973606|774750|940600|1929600|1887722|1305000|1453200|1669000|1303000|1040000|1115200|1419600|1625200|1949000|2288200|1224600|990000|1279800|796800|558600|841000|717800|1067436|1019600|1650400|1168600|1753400|1016000|1755800|1775600||1660800|1313350|1007400|826600|1073400|1097574|1143000|675400|948600|986200|1026400|1148400|842600|713800|1020200|956400|996000|873294|918200|1285200|530644|601200|843344|1286950|986800|871600||539400|814400|698900|647800|1069000|768000|584200|766000|1276200|1294800|1146800|1381200|839900|1016200|560000|574000|768010|800810|525060|971900|693000|1096000|879012|595800|657800|641800|860140|1526430|2360600
09713|13212|/equities/qa-elec---wate|MSCI_EEM||431925|178958|337149|303610|133451|273591|684870|880604|23099|853874|87482|31976|970672|837902|2172202|397440|681746||1378123|335631|731477|1060454|766380|2197535|1941246|794155|73314|1390476|438184|1265417|33758|318911|105368|1986698|945955|458006|693208|867393|404964|1017829|280301|468555|575552|812844|61577|51556|95006|107645|559833|572395|1234859|141338|155297|64107|182599|350712|385648|522092|232781|1570579|1732279|880285|369093|102860|36849||241449|132395|69123|84468|84930|104532|||||29138|372701|998590|130184|777248|340735|1444277|390367|282380|145529|255232|461526|2822555|371183|126466|97349|446258|246256|517945|680019|1328073|204874|365727|49664|461218|144000|332738|648119|336302|444630|703163|1364406|508265|1248378|1422442|332298|205314|96436|244551|61918|171907|256343|550560|371172||||85139|268091|328096|471800|910557|348303|1092486|2273215|1268563|1447885|323113|54174|50643|177462|327656|511961|330604|60697|723194|395988|626086|293666|668568|399915|821116|1106170|351603|117193|23649|335862|126169|96216|40699|133671|12099|931336|24749|114080|89055|365375||61093|44142|16642|26410|58816|304039|132549|136080|547821|701865|1519198|570789|23099|17379|45671|177726|63205|70069|37289|187824|41326|311904|98493|287429|957263|199946|985577|3018652||40270|208064|207921|130591|64041|24353|10735|69299|66736|49015|64459|46353|317800|182764|83291|62259|19898|532916|192499|138984|17841|265319|116654|56099|122671|37993|49114|9690|806299|317162|244914|477608|423334|893298|147982|286274|261997|54119|133935|275549|98152|25717|30029|204478|308340|37883|151293|44989|32020|124024|43526|1235794|268938|758845|266331|458776|447160|71235
09715|13200|/equities/barwa-real-est|MSCI_EEM||6577250|4229700|4412270|7876920|3510880|3448830|1590140|1276990|1753360|7162110|5124230|2977150|||5474951|4220706|5037458|12971542|16687880|22173604|4511913|2897978|5407741|14118415|13220591|7786831|5725219|3537229|1967027|3076079|3240404|7494532|3365113|2143207|2055805|2100063|2542910|3436492|2129316|4568791|4687609|1882576|2325025|7675331|4197144|2902063|1599968|1900016|1580837|6447587|10448287|19623700|8445745|5003455||5961927|7210432|3032271|2743855|4422742|8778804|3639984|3601249|1854328|1989043||3277080||3373048|3759367|2414837|4590865|||||2862213|1396286|2687750|2576984|3984904|5151636|8207128|10465339|6191768|5839335|5875248|5544317|11080212|6100842|4049251|6424625|10941081|55649532|52323632|35593460|7980156|11041727|4321856|3941900|6243263|2861120|2689947|4878313|13928869|10322303|10098166|8647276|13917258|25711692|24494342|8492311|3726061|3167771|6799379|7335676|5793269|8012085|9064897|5691075||||2884580|5310573|6924008|7382710|5395306|5982280|5920062|18595372|35550376|6832172|11936820|6960866|6927400|2504055|6647066|10076607|7327470|3946886|7787856|25508226|29292794|11951834|3928423|10446728|19723458|11872075|10138131|16435200|9157394|8323824|3558404|3003063|3275259|2794076|5020438|3899989|2934983|5863307|4522523|4622167|4878757|7419556|2044443|1433645|810508|2084248|2726360|1162474|1187504|2138123|2066024|2836773|2194627|2079923|2329580|2818924|4129727|6874368|15644589|2676310|3594977|6006070|8761456|5688252|1897469|2270538|4246343|3897587|10027251|15919926|9541766|6129015|8439507|8867782|5680956|5364311|10491178|7011826|11605389|6516221|6106386|5842807|10897633|10419774|12056362|32654960|27081456|48949880|93239752|70565096|34995344|18697282|18936092|11220755|21141180|24918382|39634788|59387784|44755872|40236060|80914832|35666196|33855032|29164350|46937492|17579030|6583345|7652219|22112650|16929086|3723659|7305137|9846903|21505130|11911551|7046669|8845746|20734782|16699405|19336890|2015861|4604171|6535618|15580926|18310952|4649383|4626049|3186211
09724|16431|/equities/51job|MSCI_EEM||60188|65174|10714|20600|15988|136168|59992||115040|43464|173370|146420|72110|368872|462946|187332|288520|247688|62876|103556|201152|70856|83672|42710|33112|49514|24226|13718|78752|54220|31800||44968|41692|28508|75996|47638|77718|31278|67156|36336|80782|41998|37172|155544|60050|104020|131626|49798|70548|101884||103634|44052|74662|101794|42402|98054|29470|72638|44592|95210|103950|86852|57072||30334|94616|47600|24836||30188|46054|41300|26120|45476|81254|78112|100154|47100|174328|55400|37266|36704|69952|41376|59460|100876|159668|86988|103396|53994|32928||161616|204298|197558|123508|373832|236838|710080|212964|116322|145864|89364|81980|108224|99962|138098|143758|48708|267648|72172|136342|289204|204668|147144|230352|163432|98248|71732|216056|126286|316424|64524|99316|195394|124094|77188|114944|123648|435320|198986|373222|508560|31946|56968|85314|100672|347286|151028|86908|72502|86590|81852|79260|127956|370642|88866|48388|51384||59616|67548|109786|89238|107490|46334|37162|84278|50914|53462|143988|203782|151958|293452|466128|371252|307254|179962|62998|121832|88540|53966|113908|76392|182166|53744|172826|61664|56318|54366|43188|44042|230038|59132|68178|64920|103920|49800|40336|57890|62846|131940||128574|188844|213856|35328|55738|47026|130148|92202|98298|67292|128246|56744|109322|99084|124556|82528|84036|80398|125250|92990|116800|88912|73090|113020|83572|72238||158068|148436|223062|149624|235454|188326|97836|205464|491152|670406|925654|312474|128154|121598|116910|86378|194176|43982|80640|78144|98262|49526|89940|81612|83714|142418|107810|60408|143240
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER||5153429|4040094|3733805|3476134|855664|1062287|464052|246003||1162925|771556|1962436|1420110|1358610|117411|458461|268367|357823|123002|134184|156548|369005|44728|206866|413733||||1912117|821875|1107015|464052|374596|659736|503189|117411|268367|11182|419324|536735|229230|301913|55910|2873767|430506|201275|1263563|223639|3505548|2141348|464052|223639|246003|1615795|1151743|900149|486416|480825||396960|419324|1397746|290731|145366|111820||1794706|268367|1302700|139775|5568622|1375383|||||7240327|2051892|4081420|50319|1079060|251594|883376|1604613|257185|564690|2728401|458461|1034332|150957|145366|11182|150957|928104|229230|1246790|1442474|134184|1213244|335459|525553|1487202|844239|257185|184503|570281|380187|710055|592644|95047|525553|1051105|995195|905740|1202062|195685|575872|514371|290731|285140|83865|||2035119|2236394|178912|2029528|391369|2778720|1498384|1615795|1190880|296322|1308291|1006377|441688|631781|514371|2952041|408142|2666900|464052|1090242|492007|1906526|2113393|777147|749192|480825|480825|447279|581463|296322||290731|83865|285140|223639||805102|508780|710055|1000786||3690051|1140561|531144|385778||396960|1599022|313095|111820||961650|195685|1207653|1168516||687691|2158121|587054|257185||1011968|201275|1660523|833057||9113307|4668473|4880931|3186862||1375383|2543899|2627763|1973618||246003|246003|861012|536735||732419|6368133|1353019|1940072||3947236|3108588|665327|2817857||184503|542326|732419|637372||4489562|9370492|6172448|5825807||2023937|7737924|547917|2124575||190094|55910|156548|290731||145366|1654932|145366|1632568||190094|335459|3198044|290731||391369|514371|2001573|1789115||190094|2616581
09733|27112|/equities/grupo-carso-a1|MSCI_EEM||5734400|3446200|583600|793000|591700|945800|740100|||991700|1040900||886100|873300|959600|1928500|1258500|1300500|799700|1221700|1972500|1507100|1372000|1308300|2065100|1948900|919600|1403900|524500|631700|475700|51200|655900|570000|857100|748100|560400|551600|593800|636200|550300||938700|760400|487200|1179700|830600|527900|1536200|1216700|1100100|664400|625400|1000100|1229600|1024500|298900|557700|842500|728000|810600|781300|836900|493000|1462400||202700|728000|95900|280100||36000|459500|327800|569000|332500|700900|132400|342400||894500|256800|323200|730300|791300|682600|948900|3058500|1114400|1551200|647100|1046400|208000|30600|398300|564600||602700|773900|827000|795800|1048600|942800|1031100|1195800|618400|594300||951600|476500|124400|326000|370500|975500|636000|627100|287000|1019900|587600|553600|510100|1190400|714100|2265700|515800|837600|881700|636100|680600|398100|1417500|555600|1126700|290300|245000|511400|333400|864800|417700|819800|1340100|431700|196000|356900|422100|377800|421800|632000|341100|316200|1144600|119600|407300|283000|527000|1366100|655100|1505900|426600|681800|337700|285500|1180000|1315100|2937900|2706800|2667300|868300|438400|977500|313300|432000|485300|338200|662800|915500|1741600|1059000|1107500|1278700|1453000|868400|1734400|1216600|840300|548100|389600|245600|312400|797300|459500|1662700|2118000|531900|1166900|1272700|1494900|799400|1577800|1185600|338000|506500|545900|1004500|1729100|975800|1005900|3366800|2455700|1482000|2942600|1263200|685600|2803100|728800|572200|356500|2016900|1824900|1736000|364200|72400|470100|830700|1429400|374600|157000|518500|653200|1383800|330400|465300|456400|617100|1131500|866600|243100|880600|1703800|822400||568600|1639400|629200|1318600|883200|1289700|446400|678200|365000|398900
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH||1117833|573622|697891|607043|699992|981494|||659428|436327|175497|382926|402358|304358|426055|210496|101592|332823|562940|1712476|152158|980109|176169|669113|351520|1367069|200622|1047376|2463708|775453|967526|331710|335428|1139368|714342|241461|508678|841459|1330285|2210756|2363754|755916|4188495|953451|69703|136381|814779|179194|593254|2141536|3401488|359335|493111|1074896|660857|997777|841753|1291757|372254|3891658|2887726|3017322|2384636|1142771|218668||1135334|1070484|527311|94534|1273648|766042|||||902255|305303|1311147|429542|219697|430970|84450|1807557|425214|1470|229508|54262|366141|2141557|1371775|77497|972567|1364380|5251|217869|865786|278959|18108|287047|355826|866563||374292|200391|454289|1143401|1150712|1874676|2291446|1099811|944165|372044|757051|252196|634786|612812|665121|624114|224445||||605481|2185988|674743|1542567|1014352|1535172|389102|533257|706044|322886|129112|131738|231797|81845|564957|1575|4306|91992|675730|711023|1026137|50607|3655|466137|103987|164825|548298|2087378|244423|168060|560062|1131259|722892|602182|346625|109953|634114|341352|292635|24158|23108|410278|204614|246944|246650|442252|997146|443260|604892|278182|302740|1369275|335554|184425|767974|389922|1019961|737345|893831|665541|88673|57413|126066|232470|6302|134280|187681|206945|106088|26049|42015|106088|124701|757450|1707224|334651|340638|33549|147179|108189|818876|470843|18066|106298|136024|32141|116781|425824|216294|333138|1472548|225831|63316|277720|415026|868412|23108|1114978|1117457|1241843|168249|219193|1402383|1614623|392632|418975|865660|641362|164279|614682|169342|646740|703166|204719|147830|188879|73526|356793|121297|106319|192030|8382|200916|27624|167010|519455|247406|22163
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER||579396|342733|1010004|453103|766723|274460||||169223|298623|200852|587373|865105|303976|1511932|917724|310685|183842|700486|672131|538169|1013114|937126|79220|280902|226502|190071|226459|70469|1469945|608285|751574|1012611|413887|748293|724617|687565|2123471|478360|502722|119646|718140|1115642|371661|361560|1073777|555511|1627917|1202364|1368331|336500|941147|1388847|983018|1074600|144303|355096|592255|404934|187289||89355|78942|42067|||83105|152172|123843||92568|198208|918465|697466|1448073|1032192|292776|218298|402503|343374|291463|268640|639406|580989|381292|225346|572831|447669|526329|401138|604188|927605|990308|423116|880655|605695|1275443|788824|941595|189718||306123|508057|818766|1170597||449732|773650|333218|703896|451931|679214|958381|357181|233653|1134708|155201|319722|657142|825670||380081|1500660|1052559|437287|241108|1044877|456462|227552|735864|578732|297701|820118|525879|635980|596257|204834|321012|1385286|21248|934193|573664|243109|868270|426288|335075|468001|190337|530418|917208|281857|1008089|888703|1244017|1102626|564051|1145190|1176638|536534|642610||1412496|1397975|588877|1829589|537368|1075515|725612|353194||219605|89865|329021|767524|752131|392778|329355|1102336|2363544|1063610|232456||3120410|740250|1789854|772421|1161540|1165525|1138327|924493|791591|1403942|357263|264689|155671||198572|166602|682119|375210|69223|371602|441415|534070|605770||1147644|2331057|1511761|364881||203276|102428|179932|1052475|1060028|239508|545950|516391|307435|154944|851030|1239921|160207|736449||567239|198188|341811|130603|300053|260282|734520|192644|741934|488976|190648|905101|605842||558709|600881|553281|426209|799438|1265752|799039|417724|453784|345974
09747|19564|/equities/sise-cam|MSCI_EEM||8287653|5434499|2932647|5557983|3164379|6226713|6327040|4740585|1912445|6880854|6062885|3816720|11999976|5288216|7623595|8604303|6513215|5000612|4807180|4504423|2003679|3792335|7089195|3045427|3869270|4844772|6690558|9952291|18473492|16162300|10392294|5913250|17185326|12050674|20286638|18279022|6059483|9157710|7155891|11531142|11317761|10334054|22824320|13316321|9015083|6187894|6552343|5545120|5940484|4916598|5761237|4468888|9569851|9174072|7893341|3900392|4325193|5794561|14146855|9703528|9377971|7746258|12603444|8487947|4543175||1546677|2367536|2003938|2781770|1963981|2341640|||826516|1811454|2324219|2328850|3048353|6626521|2955655|3295245|6004577|10548758|8115760|2557892|6424871|11521580|8465297|4994127|2920675|3292293|3760990|4663599|2535920|5051962|4410884|1942566|3152359|9041336|2939267|2379735|4780804|5224944|6046791|3139017|2693792|3582755|5425323|5481784|3561119||9315494|10178832|3719547|6741316|5104556|5811609|6247590|8770064|4315662|3413643||1659181|3770206|4916999|3832233|12037178|12599336|5221409|6585589|2877329|4580854|11423633|6048341|3268052|3764967|3991465|5587968|18849088|3818363|3131976|8279872|10525028|3670353|3831046|2939943|4409401|3715512|6290546|15566597|3108955|9271063||3493291|9623885|3008997|6713552|14179517|7342981|6125960|6159459|17785420|10849364|12246740|10303927|9198865|7246781|8433125|2814508|4051868|7044126|3846882|7701940|9852743|7563101|5558213|6509714|5584300|3896424|4475389|11737079|5433446|12381647|2670147|6069820|2610479|4447633|8823430|3484683|3806420|7761282|7514800|3965791|13672673|12691138|3593143|6937195|3627497|4325678|9423888|5504706|5666182|2007723|3234520|4310231|5459087|11033045|12029887|5707996|3763967|2034388|5030001|3834012|6199542|4824193|9079154|5660506|7136178|5777319|4860652|2748861|5320098|11206012|7781121|5730570|2189232|3107581|9551341|6743196|4605683|7778747|7475067|3924748|4393223|2867631|6798142|5229519|5956001|4355849|3904912|10070816|8913991|13078100|20226288|13543825||23830766|7297223|11100140|15022412
09750|19410|/equities/ford-otosan|MSCI_EEM||157012|142427|100569|539858|64714|85874|31710|62089|145205|129901|130712|215819|97278|110727|145016|345387|143094|49441|116719|228652|46540|96867|200105|287847|122957|128531|141141|109456|593382|265950|196610|121201|121373|278034|114166|80408|79627|188421|178609|149299|158861|391812|170503|190530|49842|79440|70061|280864|107561|274870|267148|298914|81026|108934|309188|70930|31747|102173|93145|266157|96228|117436|945748|184109|56051||83342|61443|160471|99489|71951|167469|||26371|107643|222054|544228|129743|336749|281306|184486|186461|141845|36816|85767|171890|765101|948157|282398|150986|111090|278932|290393|78528|262388|419236|65786|122632|275794|218650|101329|302114|457527|135380|98603|59027|226820|163161|182484|209405||115646|143510|134503|278154|175306|360401|489353|227627|153886|448779||74078|249404|203188|221006|169559|176994|398516|612323|103150|279446|397968|479326|198999|321377|665612|78506|341944|122296|67099|229476|338796|96789|84377|238265|177716|605500|217195|178865|993246|254619||304747|116019|435288|96737|801129|489247|59107|131625|303100|366244|257921|48670|121535|89775|491705|249771|81265|70002|190370|107985|177490|228545|245126|162142|523198|247842|446303|822632|733891|294969|397385|1283967|107094|242121|682119|216603|241634|298419|89063|152241|78452|261272|54562|298014|91674|102381|151693|86225|109386|71149|421887|368006|232788|105096|36835|147782|70124|220753|113861|443554|236602|98750|91962|153063|241731|278136|146939|208743|588001|244986|540944|308928|361334|370518|429867|372393|341225|100748|230956|160584|240055|158684|229703|529980|1675323|494128|371715|613574|463636|1956973|556410|606275||1000753|423210|492706|604912
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH||211467|52435|237506|212535|68054|203001|567714||11318|410942|148263|170213|699746|61533|116080|254720|202989|256363|193993|56928|81890|138578|167226|234124|257085|254492|126076|12639|1410212|433422|603529|310912|216471|416432|338582|1997608|233854|70046|41333|99698|410608|32431|328732|244331|203458|485313|161516|1179555|852592|342420|322699|421392|46986|234209|182822|42302|152372|176588|551358|145021|286657|297828|1276979|357488|532351|||677133|442204|196216||1432|280447|147942|237829|72929|174050|134961|348728|643022|133308|115731|243843|308948|292047|366313|170745|200078|735726|239968|200446|505385|190421|71275|524912|426176|311277|295825|158238|282726|523472|519785|203884|402714|256725|339387|238703|116721||548051|225059|699332|439378|494038|309916|306126|80094|17087|151521|38901|53596||235958|140089|84644|184610|94502|304370|128606|43778|44260|267155|373183|44370|485181|113002|175169|78504|613140||||54474|207623|202340|63950|258591|29380|58745|58818|64355|27843|263241|104361|106647|156473|440033|152433|136026|252278|241732|206295|141934|229831||105128|263703|143284|506928|363787|636441|975458|61197|190543|359777|906520|198264|41887|158065|155774|216412|259962|86496|150080|99134|81920||74305|118130|189161|9205|124859|131452|126300|97416|251217||354246|197674|116807|152960|379719|116450|97431|140408|197712|125912|165544|1779|67073|742990|281126|444737|219250|286136|502647|31362|267527|159039|103486|52421|21513|108139|460749|2023751|153757||48403|59546|492927|236446|161647|4847|186489|198090|301045|246859|475438|313822|198754||139047|389440|211583|327510|440109|235808|2690776|341116|141224|94672
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM||65859972|47714768|25470714|38538596|26478856|41890412|23723138|9936266|35131948|54375696|49276964|55969340|70410600|67795104|52235104|47968444|34395408|50814968|20316090|33935720|35591684|42774384|54267844|31916096|36041212|43566688|23711526|25343086|35198144|37125920|47073508|28530716|33008382|50699152|62933924|78219520|43050228|70813432|57073564|72219392|40491100|34346928|66244748|48657700|44202400|35544392|52695212|62083028|83209928|109104296|133826192|70343752|60054980|87545952|70549208|61159868|41062908|43306336|18691276|25457770|29434026|25333062|30415772|32873540|8772658||6313917|17875632|19236112|9139970|4451918|17937280|||7239678|30380676|32048426|19777972|39873860|49527864|20301682|21459818|40027140|32272634|39781768|28164400|24657030|40419856|32491716|35572040|52929328|26824656|33493906|47743156|36306440|47312980|28228242|25617436|38651776|46971060|36325684|42101188|40905796|52713908|39437956|20942598|17957122|42815676|68910304|57456304|23759394||36207136|44577176|28603290|37532420|42763212|57992500|35606824|38819144|38955184|61920400||14080076|31223876|53650344|46678720|86528848|40304880|27283600|55140592|18027220|25144682|17667658|31565938|33141532|16720126|24863044|37187972|69503352|22346026|19812508|60247016|14156225|13646745|17018100|22935208|19371032|40512916|25293042|21846642|13041800|30726780||46635420|14641829|7612547|20619896|31430312|44918192|44980568|26021036|94350880|65123760|53336400|24817696|22473518|43351940|48609900|24616314|17144350|20804218|20070540|21275474|53224344|33910872|24920930|67829840|50952152|48163592|41729060|73236136|42314312|51434920|17619346|17961216|12178517|49428032|34739228|27516274|17955162|20476184|17385656|43604068|45134008|55764140|18835122|20158264|24903948|20057184|18648002|9149060|14282800|11464148|8022334|6836528|22563248|21540366|19819348|21815612|9450510|11048126|36642964|23528278|18560008|33917984|18267050|10405395|22171160|8923900|28470224|4158050|8125961|19813492|21685386|24428102|13247887|15942035|15053304|11918403|11899048|12749071|19283026|25168452|32676262|30022244|29330120|33052986|40205888|36318124|35092296|45382524|25284646|17153188|16710966|36235352||29294994|16667859|27991118|36989264
09796|19294|/equities/aselsan|MSCI_EEM||24914464|8849573|12801687|21699418|8800871|4887120|5713294|3155188|7134850|9074788|26845424|18943510|69623504|17359590|21762814|17659490|15420671|8090127|5204299|6462878|11858246|6180253|18046186|18328810|11953678|19274836|74222224|210493760|8026052|11042683|28629732|18267728|8420161|24975886|13882121|14345679|4568581|4116586|13512839|4048226|4712444|5303404|7361085|3990953|4171615|4648913|3538822|3327823|3978369|5281434|5641601|5368432|3109342|2804883|3730231|2496548|6879026|3438356|4684964|3480801|6656599|4179233|7433459|3973404|2009863||2713124|5959528|5284631|6894194|1305853|4719518|||1502839|5200081|4722783|5025065|3084379|5770907|5090161|11539639|10363228|7117845|4450226|4542393|5876203|14212155|3224228|3083563|9777982|15187498|3187497|3281229|6756181|7579362|6532258|4263850|7818318|11106282|11748461|3391218|7670578|5131449|6277454|9666020|5107370|16068156|13286671|31274700|12355678||10406353|8224535|27501684|13629970|37007720|12103663|19993062|21420060|33638336|96566680||21738734|75015472|23377138|30728294|13268374|7523178|7918648|13044315|7838996|22839846|7470666|11180560|12448798|7210965|18694760|21685542|35207360|14308200|19938170|8983301|19544740|14429072|33685408|92316360|175840224|14746727|19332790|6775159|13326871|18349828||22990376|12332483|5971635|7572560|24069176|7115736|7920892|9885590|17695746|11616230|6014080|4799782|5881304|6406557|12303847|7413801|7660919|12311601|13836275|29251164|25257150|42606944|26288066|51401692|54476276|31801856|35489168|19993062|15417406|19047512|17867088|12982213|5396048|18550964|39951432|12060878|13188042|12893718|25457402|10873244|30572322|7921640|16391049|4830595|6337380|4173315|10373635|2048294|6821345|3591402|5949325|3285991|5560793|8886100|5399381|6985886|13098663|7593102|8524980|6227392|8608169|7140224|6989355|8183110|13250689|23374034|21252812|73561264|8816557|20454642|23523630|57712168|31250034|14361399|22377826|7653392|19778206|11408336|16735960|17910954|11732728|25901970|29483728|19012726|15858476|10901867|17639694|17939376|30689594|21406468|15211791|14623839||15174410|14780995|18462436|21132688
09797|27151|/equities/megacable-cpo|MSCI_EEM||115800|22400|14600|215100|44400|1551700|36200|||63300|141600||17000|10300|20900|||1541800|31900|163600|51800|36900|3474700|10500|6469000|732200|47000|23800|34000|3600|248400|10300|155300|9313600|77000|58700|26300|134000|1770500|1554200|1435400||796200|6280200|3796200|3000|733000|3424100|4831700|616500|3196400|1053300|1386000|989200|406800|101000|116400|1610600|1263700|292100|250200|1683600|86500|138000|200100||1900|45800|20300|900|||73700|222500|51700|1120600|289900|830100|398900||413600|775100|2447000|2616500|1113800|33600|140500|3637000|505200|1533800|1739600|195400|1117600|745400|2949500|1691800||5024800|777600|5983000|4356100|8279200|5043000|18031700|235458704||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09809|29590|/equities/ypf-sa|MSCI_EEM||3500|11091|5600|31300|7000|12606|17100||6350|9600|5100|8700|14200|22000|20300|14999|6200|15700|9600|14400|3951|17272|6100|7400|8900|16300|21100|7100|16500|13500|9900||10000|11700|5822|11100|19100|11900|15200|6900|8300|6000|5200|12000|18700|6200|4500|1900|15100|7100|9100||4500|10200|9500|7000|3000|5200|6900|9400|13803|9500|8600|11500|7100||6500|23526|17600|8700||4900|2200|5800|5000|7100|8600|7300|5600|3700|6800|12650|18200|3800|1400|3800|11200|6400|12200|16100|4900|17000|9201||2400|4400|3500|5100|9400|9200|9800|28601|16700|5500|4600|5500|12500|31800|15300|19200|16700|20800|46900|39300|20300|11400|11600|16600|5600|19100|18400|5500|4800|11700|12600|2000|13900|13300|10600|10900|12500|9600|9000|6900|3400|4500|6800|7900|11900|18600|7900|13600|9300|10100|16800|40500|16700|13500|4600|3000|11200||6700|4700|20400|7900|8900|7300|13900|13100|17100|17000|31300|28000|11500|13100|16200|16200|40800|19700|14200|35200|27700|7100|5300|4000|9000|23600|19400|5300|24100|20100|6400|5000|9800|10100|6500|2600|15700|8000|18400|4400|3400|9200||12000|3200|13100|7300|10800|18200|12700|18800|14800|35200|59800|26600|50200|11800|5000|10300|21800|5200|5100|7800|6400|11300|5000|7100|20700|14300||7700|12600|12300|7900|8600|18500|5500|7200|16900|2700|6000|11300|8900|7700|7100|8500|12900|5100|4700|7400|11100|3000|17100|11000|4700|11900|6700|9400|4100
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM||595015|656954|6364434|6858926|1795200|5575479|221353|1011323||3421847|1293600|3742709|1241816|1941416|3325386|1881508|4320463|1912985|4815971|2899940|1584000|172615|471138|125907|406154|162461|220338|304615|408184|815354|410215|75138|539169|666092|346246|146215|1597200|||142153|543231|2185108||767631|748338|1505816|487384|2712093|1170739||821446|873231|954462|1035692|3319294|4644371|2960863|4142771||4416925|3911263|3818863|3578217|1560646|1636800||773723|615323|429507|878308||929077|1521046||402092|375692|202061|2354678|3269540|4007725|287354|300554|1199169|4143786|4170186|3068493|2290708|1327108|927046|2910093|1254000|495507|5735910|5804956|6726926|8903912|1478400|7393019|4677879|3778248|3903140|198000|191907||1608370|883385|1397169|1900800|2389201|1485508|1459108|1797231|1613447|8561727|26298474|1092554|4468710|514800|1492616|1014369|1236739||1063108|1025538|514800|415292|1149416|4870802|738185|1360616|1895724|2310001|1699754|5265787|3100986|1696708|1872370|5426218|2935478|6038495|982892|1127077|1536277|3699048|5203848|2597355|2090678|6210095|6953357|3671632|6711695|3005540||8569850|6571572|5145972|2439970|1717016|2228770|2354678|433569|2333355|1252985|3758955|899631|9967020|9722312|850892|4373263|1157539|1180892|3448247|3587355|1570800|5270864|3524401|4707325|1891662|4670771|5708495|11802837|5176433|6723880|10276713|29805614|10651390|13429484|1388031|1888616|1233692|1532216|2962893|1923139|2501909|3066463|2350616|1848000|9693882|8187050|4195571|7140188|2258216|2892832|3966094|4279848|6919849|9881728|2406462|3751848|3779263|3037017|2635939|1269231|1959693|903692|3005540|6206034|942277|2225724|5328741|2511047|2076462|3971171|5643510|6207049|11157052|6985849|13851884|1604308|9407543|3346709|4372248|3993509|6080126|3153786|8549543|5190648|7680373|6311634|||10633113|9586251||3141601|5970464|11996775|9192281|15336377|6671080|6749265
09838|41432|/equities/colbun|MSCI_EEM||9667780|14431797|39182876|15101593|8486670|8471515|30076592||26833300|3646069|9983742|13645335|25642948|20791068|5225715|16360611|13863844|4724097|18617336|3838306|6405662|11680188|8654468|5689345|11826136|42821064|11462570|1309622|2964560|3729915|7931474|1452758|1415224|10344908|11236716|25429756|39384040|15414395|18136316|69125392|58095928|17715908|8782335|24463580|10727300|18154296|18201592|11906739|43334816|24532162|34927372|68733008|8429663|8150414|20894784|6565424|10318703|5538908|19728818|33796624|48989400|9643835|18163992|3555827|86237848|||53942216|110960712|51210728||637131|10160563|8208824|5406560|21025600|586401|6497536|13219496|5870565|3787639|1577236|5146412|4926226|11209558|8470492|11551735|9086375|4896459|8527958|18873980|17270426|23019578|13083841|23709534|9756499|17809922|8607216|1828048|13927159|14549474|10846825|13669807|10767000|22485028|9604128|16261771|86445320||36276156|51844952|15072906|8349670|17201372|6464963|11097608|5854780|7162584|13256839|22327322|9222395||10853060|5114885|12573031|24276524|3026264|8043914|12858061|14158172|8386327|14687512|19251768|6349774|7161734|10632432|9455790|5509209|8225835||||3939631|9203990|3693369|16836344|12169670|7471880|4408331|4920527|11897003|4383525|8008894|3341193|9304462|8076758|16441094|10247760|14855183|22406704|133152800|54724992|22951862|46303688||40469268|17752378|26980260|18041380|10185162|19205840|15066900|39782688|26017888|43855932|7610563|16126511|6239048|12053911|15258445|30121396|9512459|8688409|26528132|24080506|26544948||45814424|36093252|6301718|9970213|15042640|36582096|41696904|9984361|25956988||16676650|29254560|24278550|48347352|18844528|16136159|15667579|36414908|47554452|7704146|17354048|49575|38353868|57967196|59356276|32627020|25948040|14303686|10307402|11004831|26701376|57069616|23170900|45203976|21176776|11967309|31965240|39108640|72494968||21856364|25083178|36751280|43092728|30122566|22897644|18749752|20534618|31871864|20389134|124663456|236005312|12277082||7177523|16224609|38219160|111243584|25533856|65004332|112400768|48951952|18295580|13293792
09846|104183|/equities/habib-bank-ltd|MSCI_EEM||664238|397731|896538|949492|2570760|798168|3754871||542677|731300|1050761|873154|2048916||1386281|1078455|927093|4214755|5772170|1658606|3307220|3535539|18258696|5516002|18915378|7999234|5975403|2367159|2121621|8415905|5827442||9952061|13229731|16421942|1409453|3543192|9520509|2166477|3315723||2184972|633084|635848|760849|2216860|1848233|994058|865868|1537856|7047268|4395454|4007057|5972002|4422028|4661188|6180550|13251628|12768842|8715653|2617587|2667545|2848244|2431573|3336982|4040859|104167||949414|1366085||1357369|||523602|558679|534231|1293168|1431137|2497900|5666301|2188798|4474537|6657596|2561676|1640110|1453459|2680725|4477088|5213915|7813220|11600250|1497890|5046822|2245772|1856099|2392244|2836552|3400121|13008853|2067198|1234069||1093761|935384|2593139|2824647|2058482|2888848|3885882|2505341|1042102|1516810|2845055|2355892|2737486|2493436|2355467|5054262|11034555||||9656564||12156591|5872298|9172503|11210577|10365543|21067612|11993962|9300693|13532881|27149308|437079|340990||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09849|104238|/equities/mcb-bank|MSCI_EEM||6027732|4678158|10391971|17018490|9294489|13005730|4763724||7567218||5017766|3095446|6272208|5195808|14217300|18384364|15219826|13323902|7238594|14155295|20652492|18948960|10175132|9734368|8001959|9400606|10560623|11238422|14331388|14083724|4907752||10104446|4864349|4342802|4127734|1073742|1485984|4281860|8114807||13001478|8572224|1901592|8217203|1642058|3044957|4391874|2824398|5731173|5614782|4587100|4677804|1834096|5384479|1813014|3847473|3630635|4247669|2842468|3310337|2532799|6066530|1686347|4367249|4578774|522610||4043939|2483195||5383770|||3297581|3540994|3351791|2502328|6956207|7916924|11321331|5448964|7414510|6498967||1859783|2850617|6302324|806591|3885739|4348648|7703097|8421642|6264059|12716789|6874184|7477046|7418761|7938891|8484709|16847890|8192933||6496487|12366374|12113395|16578612|13521963|10141649|5298027|3399269|4703314|4210998|2745740|12707577|8499236|13170485|6573904|6982958|15561205||||9637286||11151970|8197893|6663368|6980477|10021892|9782200|7323274|4117282|9317874|10601192|5916478|6033401|4409590|4112853|6364506|5905849|2376193|2215867|7640206|1256744|1428408|2690999|1198460|1715933|11496538|8443963|17043470|15126110|13699650|12460621|7885390|6097532|4715361|7059135|4108247|3409544|2468491|7263218|3571996|8263973||4333413|10060335|8071581|8275488|7730202|5244703|3146822|2409675|1975998|3797693|2379027|6564338|11010776|7193773|13096257|7389708|14125356|8630154|6004525|4116219|3293152|2110813|3284117|1163914|1493425|3663940|1096241|3345591|2316846|1076045|1323886|3062495|5299621|1030162|2663540|2393731|2815894|2361666|6165205|1235663|3113871|2450776|2787726|2881796|9785743|4703314|14047053|5318931|7884327|17537912|17891870|1716287|2803139|612959|1606450|501528|11807624|19436492|10278414|21142682|4173618|7784057|3287483|10471336|4927239|3712303|2986673|5552954|4919267|6239788|9895225|8224290|6219947|15334800||12155381|10510665|2757256|8757707|7902043|2266356|3042300|10698982|11376249|10204008
09851|104232|/equities/lucky-cement-l|MSCI_EEM||8787900|15573400|6377300|7460900|15572800|10495600|30586500||11919500|19257800|26625700|8353200|14639400|33846000|33621100|11530600|12927300|20578300|16683200|19699200|9872100|5658400|8129700|5947100|11608800|25347900|5975000|18291200|12239600|17230600|15698500||4818200|10678100|16692500|13293700|675900|1046500|638600|644800||1707800|1720800|4486600|1359600|6538300|4675200|1655600|2797200|2670900|5101600|6891700|9949000|4199800|2956800|924700|2232500|3082900|2088700|3703100|6367500|8762200|6471800|962400|3173900|6807100|232900||3749300|3002000||3851500|||3387100|1699100|2187300|3558500|2082600|3322700|7522700|6594800|8435900|5052500|8807800|12345500|6157600|13020600|19910700|14264500|3568600|3644300|6069400|10855400|6368900|5523100|2846800|5806100|5772400|5000600|8644500|5295200||3534000|5070800|11883200|11072800|11377100|5055000|8109900|4568100|4785800|5826200|11476400|11742600|13809700|24869800|22627600|43192000|13343900||||22568300||2579100|6871000|10251400|22721500|12839000|13018800|21343300|3227800|8710100|4299400|8537600|29337300|5540800|10520500|5530700|7080700|5321900|25319300|14347600|11348600|15892600|15765100|17883900|25546800|14810200|9001000|5953400|9444200|15459800|13008900|5996200|5919300|11923300|14610200|1973400|1418200|1702900|1224700|2040000|13093700||5784100|4369300|7235700|4604000|10154100|9964600|6113700|8710700|20750600|25897200|8526300|13915700|21192400|23144400|20695100|8892800|8831400|3700600|6685200|11101400|5975300|10033700|9586900|9526000|6706100|4337100|9007100|6689500|5916500|13584300|12987900|23023700|8915700|13390800|32821500|28443400|31902500|22056100|4111000|4867000|13516800|10621200|21699600|30894100|41786500|26727500|15163700|9276400|34170800|32475000|15024100|10660500|15756700|15351300|36782600|26387300|13602600|16688700|8759100|12487000|3544500|7331700|9815600|8448000|5247400|7369500|5632300|17265000|14721100|11343800|11558500|24430700|30621100|14922000||17886200|17204200|34264400|13420800|14088200|19658400|38605600|9532600|13282700|23149000
09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH||15060|27135|16754|2174|1798||||4215|14319|16083|14776|8721|21396|12689|33211||6382|6395|||1716|12735|6861|3894|11746|2090|1536|8396|4921|4522|5396|7788|10181|4239|6496|8183|5205|5202|7664|11550|21295|6520|2590|5463|3837|2707|8947|18121|11455|8757|12867|9149|5423|10365|11250|6549|9717|12884|16101|54300|4917|2930|3390|105||4222|3048|6675|||1079|10561|5774|3367|2257|11326|12219|14288|13470|4792|5725|11310|18345|1717|10243|8827|19886|43571|7573|12746|3755|10035|7777|16833|15202|8250|8358|11213|2663|4623|9566|17181|4000|5504|7119|3860|10439|30474|23521|13490|6614|10476|5132|8902|36982|12207|4650|9554|25741|9083|7910|27649|37455|14374|21325|34591|47494|94711|19737|60828|16445|24849|47302|13322|3639|13968|7433|5995|4541|6067|5103|4486|5985|41035|4801|7475|3213|53054|4446|13695|13026|60835|8396|10219|1657|22991|26749|13943|8153|2472|1541|12138|4669||954|1987|19228|9075|1657|2186|3958|12384|9422|11759|10618|3700|11607|3660|1717|408|10458|8333|33792|31091|11909|6342|5613|2910|22821|24035|30792|7120|19477|15011|19546|2185|3502|4663|2259|6640|4011|4199|2032|2416|7846|12144|3122|3718|1918|5092|9954|6621|2373|7096|9661|3489|4024|24509|19218|5844||4410|9879|12196|8360|15641|5723|7165|4342|1739|959|948|4100|3368|4332|3476|3423|12449|9279||12595|6011|2935|2131|7082|2875|20527|10528|4190|14201
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP||451233|472075|397349|1418069|1068058|1495979|||1162174|1040147|1929823|588971|356545|384316|260014|996299|482361|499750|579777|633366|429413|518382|245053|255756|1010325|288093|107318|667047|595499|2351923|1020087|454005|689799|793537|1004252|313239|558818|804969|1032007|1210695|1021664|686626|1313905|710411|823429|398038|442855|357748|148834|828642|1163119|769809|709057|798408|625720|251464|421777|1987928|1016303|633871|487315|430243|387507|995716|297330||325196|178698|531804|||62440|275914|557084|391194|281589||1114595|268175|621925|288985|90114|381381|648005|334598|2937013|1418466|3279664|887224|657897|1271674|2126800|362948|401579|477879|361092|233682|687791|1565719|116543|523066|218218|414338|277969|235902|640991|1140902|1258514|1759968|848730|1339690|393592|586252|842281|933146|420730|622019|354967|152198|541404|385506|2209960|787070|2200619|2164015|1877996|1357436|2401514|3446181|1188510|1992646|1034079|872122|2387886|2092629|1025024||832322|546444|1416976|809546|302518|1090422|1684444|1281411|485478|725097|1672124|6345629|2553350|1139827|1298637|1322256|1057455|1226858|409870|430823|527218|247958|1155435|277432|878389|1171658|641861|935435|810143|710150|2157042||1623170|344547|294147|471174|943664|495442|492575|605875|1957015|660180|1014776|177779|545162|592607|933625|452165|878407|866773|4108995|602722|525358|597278|4022619|8999040|1429212|925666|1660210|274115|757985|356017|3850651|1091971|1046151|330763|1456985|2207609|1126017|1312980|1199885|476050|647382|285836|721813|745835|2461778|1708005|742479|842032|1013099|994611|2212898|511380|406137|558903|2232739|1137922|791221|1469775|735686|993092|1636867|2441135|1001457|933558|1849450|828518|3651194|1659369|1241785|994888|1135416||498935||596204|602048|469415|382102|714993|559611|714626|1184621
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP||5720|8885|2330|42870|63950|80570|18155|||11105|13720|23065|42235|80980|8185|2715|68020|29125||10820|14365|55065|2240|11040|18910|28720|99670|89350|102090|28365|5750|4845|15420|7640|7855|8245|10160|1080|4905|25500|7200|35050|7455|14070|12130|8460|5085|7270|22200|90555|43410|49500|15430|20160|14170|27705|19050|18320|19525|41140|38355|55675|19755|37695|30990|27470|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP||2196|65140|23348|18416|8660|18888|58272|||33744|49656|37708|13948|39468|16420|21936|23924|43668||83388|13944|21944|8304|17524|5124|3748|27824|4700|6240|15604|607216|3596|3484|1940|3028|15712|5340|2088|9840|5432|4400|9704|3252|9132|7152|37108|4748|8064|7048|16104|17620|21796|28292|5268|30104|14924|22820|19380|19308|15796|27880|23048|28504|126028|79600|14872|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP||5825|12272|13094|9923|21853|42420|32044|||19666|35345|74249|27780|14960|44721|20756|33770|18938||17699|20818|14933|10605|9845|17893|8453|23221|12164|5110|9659|13907|14452|14811|13944|6686|16154|33706|30628|24649|9926|9744|32029|13920|14752|14376|18372|11241|27479|22754|48544|40050|101575|53541|80693|54799|31956|57944|76127|391087|74317|160140|442909|132157|199752|476338|785561|436236|48604|22345|17829||15562||21158|47810|27728|95963|46999|82542|22719|32504|20053|38944|78814|90908|68387|17944|20532|39261|32247|7679|58515|8310|41019|57986|77940|80990|169122|19744|14252|42991|11703|21124|29407|67482|110594|232988|33253|39379|115304|53905|154405|136917|6646|20538|14275|3599|9964|9793|4421|10007|6153|18357|6325|34010|16116|33881|10558|9052|60859||19871|21226|16059|51292|13447|40431|73239|99008|342038|14445|13720|45230|10097|7100|4781|4237|5026|7819|22595|11716|12578|17235|7338|11711|1301|1917|4873|4170|5895|8099|2617|4284|3878||5870|7243|11205|3135|6126|3134|3487|4962|9222|7749|7977|8602|11681|5887|4894|6988|20938|8907|16345|7658|12428|3824|9063|23060|5055|6629|4383|7420|4937|3723|6040|17397|7599|9367|35563|22941|8853|13854|2609|5491|5612|4389|3270|5515|4396|1424|3777|13685|1763|7556|1530|3903|7345|2459|3905|3731|2447|14693|30289|6687|4821|3493|1211|5300|6753|4664|6951|994|1105|2234|6469|5687|2008|3889|||4807|5249|3266|2930|4626|6047|10650|6685|18676|8709
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP||1769000|621400|105900|581000|221700|710400|1381200|||276000|290200||785500|796300|738200|191200|2034700|331500|333600|207100|340100|410900|752700|396200|1060900|506900|539200|238800|2622500|1051700|5342600|226000|107700|502500|697300|783800|542400|208900|669300|68000|1081300||2185500|5348100|410100|1728500|653600|1946800|901400|637100|506600|130000|88400|282100|377600|249400|267700|478800|98500|285600|645100|169600|226500|159400|182100||161700|249300|467200|22100||26700|206000|217500|368900|349100|225500|108100|529300||356400|425100|217700|498700|735600|85700|167800|870500|316800|339500|251100|436100|232100|9100|544000|18800||197500|244100|379900|415500|1320000|810100|978200|373900|2360300|3521700||914800|1224700|651600|362400|884200|347000|429300|392600|241000|274600|541100|622900|316100|297500|649000|378200|395300|672900|330400|484300|106800|578100|669400|527300|16300|96600|264600|180300|69000|145600|330900|730100|275300|189000|58800|721900|228400|490600|280300|356400|496000|415000|903300|130500|799300|863200|710800|688100|591000|522800|457700|287000|1175800|897500|1706500|1089600|236100|197300|439200|269300|381700|938500|331600|382700|132800|125900|215000|646600|249300|104600|333100|351400|516300|426000|68600|99900|316500|113500|136000|294100|214800|473200|540000|99300|405400|305200|251800|664700|506800|331800|305300|365200|304400|296600|725600|418400|357500|511500|216300|614700|364000|810500|1676300|660600|1812200|2704200|453300|1053100|103700|288300|487400|939900|596300|32000|651900|158900|132300|228600|217900|112700|456000|300300|510600|161500|348700|336600|1245400|419600|635200|533600|1746700|398500||110600|315400|226000|1017500|242600|96800|364400|226400|170600|104800
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP||37237|37443|65047|90510|42576|157925|226602|||31991|36168|22726|26717|29511|37397|52162|144039|32646||41531|46164|25480|24878|37920|28803|20417|12703|12592|163661|234777|24903|15495|19004|107163|119985|33028|50709|36092|58197|23054|11215|69001|56511|49133|83392|37517|130366|40221|196917|216275|66125|61929|46291|151638|77265|74933|65158|52316|106745|70174|83523|113722|114536|141762|84126|79512|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP||6000|745518|323222|988833|674487|1656759|||482548|831217|123263|374724|943375|779771|622264|697684|839084|1919062|5450135|716450|211459|431560|650596|1000443|137309|554995|1284482|246860|2959914|739391|763015|2413007|1482523|625401|1236409|1015910|1597576|1566480|461086|899913|2537780|1338715|1646082|932105|343406|346363|1579890|278671|1527055|405809|2374166|1251944|4120727|1344028|525446|1000121|840090|896422|568478|1330000|1059496|16317|10848|67500|584589||75798|276000|376676|||16193|469764|969801|4559260|817942||151921|240458|79624|25830|1251456|2312782|934224|639455|520914|1315029|280685|557791|5100273|768383|2001965|356433|364020|567965|1062447|372383|638041|257358|576941|742409|1778192|731915|700745|113684|3931626|88741|1612208|122732|428253|917870|167672|737138|416545|709341|30943|193986|4068570|65616|261387|767923|194340|1024535|479769|1431256|3585464|1104170|537618|2520652|623229|1197367|1045711|3259006|1382435|1187467|486131||261981|562118|499611|113444|1325308|1385350|151150|117344|98693|1488349|976234|680733|1644264|1344923|180385|1016830|550186|5963|1162558|141148|385990|4786260|2581697|251008|519389|2465845|956135|239987|722346|1479923|255226||1003998|383234|324169|162652|1720172|1296487|729806|427698|1121666|1689126|23213|209896|144652|768219|206988|287363|76732|1394017|737479|707217|2290331|755193|1254435|911317|1417336|996118|1917299|888640|3094412|2901871|696208|642361|404370|200447|115844|179581|226470|1028438|566231|192680|953927|6658829|2563542|1201128|2057701|3853381|1618049|2046052|5102859|479550|442997|4424067|296592|737509|729120|450300|1215057|1051927|1372825|2057221|2680064|468022|861557|879754|2034235|1679242|807030|591001|570895|1081535|3353124||50690||3734012|270200|597549|620205|352525|1888954|934683|397202
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP||6660|4512|21906|0|91842|21526|||22382|76650|0|11912|6023|800|13390|28580|6405|2209|600|12700|1300|380|1549|1000|1139|7084|1950|2655|3135|1855|7175|1377|59213|12900|7300|7525|40958|1000|672|500|3500|740|1300|172513|1000|1050|2314|300|19901|4484|63319|3100|1400|2062|939|1100|6500|400|7000|671|415|139|0|1000|600||80|5000|0|||5000|1430|7471|3394|6305||50682|5198|7458|2939|12200|12000|264|3600|103700|400|886|397|59635|33000|107015|54200|6040|20341|40735|3471|3493|2562|0|0|4606|407|0|1950|285565|756|780|2659|1796|2188|229496|3700|63479|7894|30642|14324|2195|794|10337|700|515|15080|12627|1000|600|35224|3100|10000|3730|1240|40636|74000|43080|0|3000||152987|19707|50000|2700|0|6270|100000|11457|30305|0|440|10420|101317|10700|18950|262|0|838|1200|6952|600|80292|1800|62|3198|0|0|0|1855|6973|0||0|100|1000|65156|47|2003|5500|0|5834|4698|1511|2201|1691|12602|2400|1000|15706|6997|17984|6500|20|320|1000|11282|4500|2539|116722|3905|198|15503|106353|7236|7958|2258|3255|1255|4000|270411|192760|2150|0|1300|21577|0|226092|16322|3065|300|100|1000|2971|0|16000|1309|2309|0|36800|351880|27595|142721|30921|3696|15348|20|6968|18200|735|940|42694|51326|3614||31642||8806|46900|45385|2879|2621|10088|18600|2702
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP||986871|975228|3805610|1738961|930930||||1539314|892395|645604|1180511|566957|502812|456045|414055||772009|592091|||305261|433158|452806|306834|255107|429793|345037|269347|318348|318241|128186|511202|1390116|462027|347680|291317|308071|531320|526350|561546|591241|935961|827606|589099|1043596|637154|1927667|1140525|1487859|2101926|1983855|751487|1170753|1472672|955495|550702|753301|1510860|488037|156214|177432|667873|354460|196684||115471|201077|155399|||76666|139406|421971|189476|288656|320768|304091|189854|312500|208434|325095|523134|657357|433797|790591|564296|880931|466089|633270|302291|382735|480029|858102|668742|771780|349035|464451|1114895|692931|590284|998166|678784|294021|151311|296105|190610|563406|481698|468866|551786|1346463|135720|407983|145729|250818|224514|448325|603224|186026|443913|368598|500761|488237|628099|374257|528292|210107|162399|418758|580287|957398|900864|998010|127759|154458|121091|184620|149000|214628|371309|86786|133903|225263|86028|111911|45587|455492|129258|187513|159249|124203|155275|159644|292589|119453|128263|68032|216150|130818|103718|212469|300102|275327||53016|113619|345376|190756|138683|114912|197376|144063|172184|356875|895537|656981|463891|206438|478800|413895|213509|230356|246032|968077|1356162|345295|791677|293570|125473|253867|148642|124112|107163|50143|672167|154665|406597|217695|172295|122691|197089|414588|1660681|1401472|579232|386220|277394|423680|222979|133928|55057|97350|291163|201784|256858|331160|258348|298819|374144|110572||247688|312704|350902|395995|285876|369943|122051|62007|510723|210304|85670|255903|224393|149267|374406|505018|363656|153113||405755|319939|376364|249223|233556|667142|1068235|225021|609575|689794
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP||507857|607003|1001210|2239522|2220485|884769|||4017079|1032225|185513|1301028|574936|791535|361395|504761|256993|716209|482902|775300|516652|514644|804185|426653|630737|318735|231162|845427|551836|382576|330546|134680|103104|962137|1003337|1218752|995160|491192|272991|1120176|442720|1096810|233811|366620|669355|1438475|1221114|744468|427208|711723|569079|869885|312447|589590|806515|873029|1168446|1944333|556975|130104|251351|270288|137645|581057|178447||223873|378140|297383|||80609|680306|666498|561253|603952||1253487|914330|719000|380220|741407|437627|534449|1014075|926968|1556633|3046125|669804|494939|1496157|2325486|1121824|659443|771295|1352161|263609|630117|3379614|1226594|566200|944305|4724497|1461165|328262|1375155|2222158|663432|1246336|1740715|3588605|1198411|1411266|228650|1130091|891236|288973|607464|1017721|80399|704342|681560|766299|953456|1875970|1522581|1673790|1871900|42166|1284745|1858821|1347914|804750|17281652|608467|1556124||1388522|563302|1321417|753614|450185|1518254|126421|673910|427439|381627|264758|256814|287865|1027232|1046247|788156|887581|327249|820086|650457|412418|887585|774197|385729|430359|1071497|344128|923105|394323|878603|815979||728324|478555|343471|1590140|1583772|244178|685600|232092|1157730|1328016|754002|684922|454305|456079|313570|571272|1264024|616881|2908976|804148|1309137|870645|3010367|1570676|1849341|786260|2899738|649009|1757000|415747|877773|724202|521958|727435|2599837|995661|1203414|616142|2296179|383494|803341|799584|1421929|1123694|1121799|3385825|1819523|1247608|905984|439143|383487|173540|42347|123384|795835|313253|502530|834421|1133592|215115|2924675|1206658|664944|595359|2630661|109020|5734631|79636|862784|1096112|296027||197145||452440|163225|1430415|573182|279634|532936|496683|702219
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP||777430|290193|391927|587000|711693||||399915|599927|607965|922234|556489|459585|336067|558231||542890|671142|||566764|655154|525325|155802|278560|282036|290362|542058|612895|773452|367822|419481|514829|259672|625626|593388|478240|433780|600980|482537|339209|534655|538998|228016|614430|473568|529738|806611|760205|1000949|590902|502563|685904|903972|531728|253106|591662|567312|505706|576727|292501|417243|345206|405078||116166|109179|258323|||119584|464476|227620|294917|181335|361524|204586|305756|314833|276868|287830|456892|430165|323286|312798|278974|825597|380642|374788|330228|398334|721980|857142|1064831|692786|377958|227600|293505|278042|342213|161145|506192|516526|370279|340626|351067|366060|402769|311054|592725|737260|695175|654458|383279|412100|450472|582294|444518|716239|373043|293043|333231|1111090|197162|240306|295465|359608|226708|217119|257541|262614|390319|355025|233289|182746|270945|378335|286584|834355|380282|460640|335430|581735|326865|208012|229186|369874|221900|258001|398479|273652|405112|316518|307708|298226|248406|356697|515717|266106|291458|355141|684141|855372||181696|306336|498952|296047|212998|182816|185873|128145|273644|425858|285636|456153|789104|548634|352420|441550|269274|576675|443191|196076|481849|302593|737593|462318|359136|361372|495356|315789|299753|380369|250281|137946|317030|245680|151624|226100|146203|136374|253573|253396|133795|244385|286094|379537|468034|245073|217985|479453|431220|268537|379179|450269|311905|462059|426627|237116||313198|268619|276513|209489|194647|275979|230534|446937|480788|249643|517813|283683|210703|195171|114735|327349|412237|620156||604164|252806|485199|341209|279348|143025|392238|371567|322299|397488
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP||2270264|2261874|1453902|3375837|3299564|1656634|||3899386|2289760|2108781|2197118|927237|928754|825043|2118140|1953486|1239869|1975975|2862086|1746217|1033422|1111026|1202994|1668059|1404042|982942|1738567|2396301|980179|1153984|400544|1846300|1072271|1758638|1704342|2522341|3643276|3505463|2011525|3393605|1359481|3527275|3021085|3249711|1714828|1735955|2813992|2307318|1823014|2106834|1666200|1991609|2444382|2198080|959598|993474|1467724|2261339|1095617|411453|837717|1080742|1289661|733781||380912|512312|4257473|||208571|859398|3766914|986961|1651272||816501|559749|2232253|1457922|1089483|664613|1174058|3712880|975572|719375|2349953|2092968|1615915|1522121|628021|1213818|1132136|1538104|1547858|724198|1194614|983471|1003229|642112|477613|1231890|1234263|808094|741120|421999|1161974|1135005|539538|332703|854013|976344|500656|617700|640975|1176013|2751988|734154|839925|1854223|1486377|949372|1077398|1023013|244447|1433507|2070478|2644083|2460615|3153630|960783|2035789|2300235|3664600|2475376||2986522|5309864|1778624|669834|1132024|685918|906740|1170486|661933|266646|1013565|385066|605595|916119|1243374|1711343|773394|823830|594263|749006|1139049|1863453|1835381|1272365|2123791|2732971|2084868|2388342|1107828|2097496|1881166||2377784|2202177|2367941|3149980|3426876|1732211|1347947|1684175|1832621|1594587|3021171|2037022|1357607|1380686|828251|1743304|979002|809154|1005906|1136405|1958735|716694|979138|677533|1688141|378403|1112462|1016826|971037|846858|848289|1541990|1126568|707582|1627637|1667326|2577624|2440758|2604381|2607242|966256|2819854|1100846|1985608|2200540|1165478|1219757|1256506|970256|3156035|1456905|1024492|955054|1567251|538374|386085|927665|1214088|1136010|618916|1367664|884409|1632212|1460788|1843533|930435|1578483|1279040|782984|1980772|1478866||1705248||1661958|1642802|1996890|359448|1301571|866968|1651890|2444289
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||1962450|2047894|1334025|1681312|1524206|862706|1786050|278381||1229287|1380881|1747462|179156|2439281|4432050|8136449|3971756|2422744|909562|562275|1232044|3445312|5857031|217744|2951943||||1673044|2210512|3042900|1714387|3073218|959175|6207074|10454455|2466844|655987|1907325|1518694|1899056|2298712|928856|1345050|1780537|2130581|2425500|2353837|2331787|6441356|5810174|6573656|3087000|11361261|10548168|5884593|5063231|6937481||9509062|3596906|10388305|4120593|5225849|4569862||529200|474075|1427737|457537|52369|1427737|||||1620675|3935925|468562|344531|198450|609131|3833943|818606|1560037|1187944|1030837|3539025|1912837|2709393|815850|1176919|2524725|5658581|12863417|6554362|5019131|1055644|2293200|3439800|5614481|3109050|4021368|1918350|3635493|2326275|749700|523687|1273387|4933687|9972112|12483055|3635493|10812768|1730925|9415349|12353511|8378999|5457374|8420343|1609650|||3233081|1650994|2927137|2191219|2240831|5349881|1336781|1168650|1006031|826875|5992087|3401212|9172799|4776581|4707675|3376406|3222056|7262718|5159699|1121794|1518694|5079768|4906125|6984337|1339537|3045656|8808974|8232918|4619475|17441548||20738024|1857712|11686499|7182787||1488375|744187|1091475|4831706||2282175|220500|804825|1703362||545737|540225|1196212|1080450||1273387|507150|143325|148837||435487|959175|876487|512662||2381400|9972112|1212750|650475||391387|4178475|959175|3301987||7044974|2530237|2524725|2855475||6411037|4878562|4327312|3020850||3122831|1424981|794351|727650||1619021|2643794|4559939|576056||2146567|1776678|1030837|4305262||8374037|9968803|3292616|9889974||25213068|32228824|861052|2152631||703395|648821|2740814|721586||3231978|2213268|1243069|121275||442654|139466|654885|588184||1655403|394144|157657|4741852||1461363|1255196
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||4036724|1386000|1120350|3978974|2104987|1550587|1455300|2344650||3733537|6973311|9049424|2849962|2024137|1195425|2159850|2694037|6574837|3872137|2725800|1235850|3089625|5699924|6953099|3199350||||1169437|1943287|1230075|3805724|1634325|438900|3675787|744975|1565025|1657425|4259062|7435311|3768187|2480362|2786437|3187800|1033725|3375487|5878949|5535337|4602674|7221636|8076336|4521824|3337949|4744162|10845448|22560034|7908861|2953912||8757786|421575|5512237|10057161|6236999|3080962||7588349|973087|1772925|2335987|1816237|2835525|||||11027361|3179137|3158925|3557399|2188725|1371562|3566062|2151187|4103137|4414987|6008887|7634549|7192761|3976087|3303300|3008775|3375487|7842449|6502649|13444198|5546887|1885537|8997449|6046424|8587424|10291048|5815424|6390037|1908637|2818200|1368675|1360012|4475624|12193911|23001822|18543522|3797062|17293236|8113874|3901012|13825348|8506574|1588125|5006924|1556362|||2258025|3921224|2601637|2038575|6187912|3306187|3612262|3346612|7264949|4042499|6748086|2165625|2826862|12159261|18430910|5197499|7019511|2910600|3034762|101062|1074150|2001037|3199350|3687337|2717137|7969499|4042499|1247400|1472625|5168624||1605450|1195425|1504387|1515937||2223375|1074150|3967424|2249362||2382187|4080037|1767150|3534299||2748900|1495725|2893275|11238148||9257324|1492837|4212862|7998374||19652322|1810462|1074150|3083850||1192537|3311962|3176250|2720025||6491099|9052311|12632811|12808948||15774410|21685122|8697149|7585461||28932746|2081887|6320737|3566062||3363937|2310000|6488212|2382187||970200|6372712|4256174|1992375||1048162|2425500|1960612|1241625||1923075|4123349|8084999|17570436||12788736|6797174|8907936|2252250||2110762|5364974|7931961|3909674||6133049|4181099|2489025|7677861|||31852008|7175436|1287825||3973199|1940400|6647024|5881837||10657761|5422724
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP||1496139|1326775|3753610|5941578|1790299|3128699|||4655963|3391122|2114337|4275641|4210703|1978038|1136934|4905003|2468058|2155625|1393536|2523979|1655174|3486450|2504411|2068737|3983279|3364343|916467|1283556|1888932|1237793|2302630|1118547|1232406|2632818|3335960|3191731|1167467|1032198|2751790|3698397|3180430|1789934|2946406|2556838|1115437|3292869|2468537|2390178|3782417|5059756|2463331|2049123|2154007|3103018|611848|845565|674765|2014216|3318371|1667027|2389504|1939353|1302635|1593997|792384||423608|1138789|790189|||323230|5175773|5658465|2367023|2418247||1905460|2892357|561458|1359220|1879849|3221027|2085247|2603413|5538945|2810809|3525382|3418586|3719688|852033|2475179|2947251|1525496|8691719|1802378|753446|1131985|1177757|539837|1385245|448660|1038526|2018195|1394320|1122761|2930400|1664608|4099380|3743870|3648078|1906388|3771610|1635638|1399186|934758|918626|1410288|826384|2236087|747458|1952925|1321987|3682783|4718160|1564148|3313463|7583369|3205567|8224033|3471933|2739879|2986941|4314502|2402293|2514099||1367944|929650|1194359|1809632|1107731|1235618|697150|847661|1833017|1032167|1878363|10844478|2865578|2256062|10419257|6352631|1309200|1593080|2261125|1032022|2337080|4300457|3253041|1696310|2436036|6633477|4314817|1761256|2880295|2543766|1445081||1201248|2876004|1471441|1317206|1607600|1854451|1418514|3137492|2187959|2027456|861505|770527|1471581|1760922|1006160|1379144|2458195|970255|2553368|1143523|811245|1088660|944585|1591964|1075319|1925990|2145511|2513557|1887109|2111746|1154981|1726439|2527230|2121672|1796385|2202871|2643234|4605733|1565383|4316194|2557961|3610061|3562341|3884530|3042250|4978971|2904778|2196325|2060035|4599539|3805871|2088175|1208603|1928131|2453090|1451117|2605899|1972680|1054716|1819639|1611672|3653663|2815356|3070802|2766706|1580589|1143678|1194880|1675826|2374279|2391101||887685||1595433|1463085|905384|1397783|1115135|952371|688290|1271468
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP||29205|55547|79278|316531|64160|132461|421303|||354345|129132|104563|83695|49631|92090|179049|146149|214274||71580|77558|101428|66532|34581|132359|95946|170915|105429|80577|60380|128288|98546|124090|140015|99309|201920|179403|310829|955736|3572061|266117|165080|100054|199286|91183|117201|108494|104720|110751|112643|345042|425993|268350|61740|55048|55098|52404|109037|182187|78581|124227|332546|144758|119735|343175|411369|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP||1387649|1023817|773515|1487623|1232840|889561|||1811309|1748939|994739|1792315|2575766|3577417|2513199|1141302|2605642|1761663|2041388|1787794|1636979|763322|1346481|503356|536174|718043|374291|1074427|830170|736852|1548139|314930|451017|1218681|949644|736838|730780|643484|668337|699661|1202472|1225959|1198461|1336739|1932813|786438|1198891|895904|1292981|957150|1093270|1142011|1436835|1602985|1764331|598019|503413|906065|1319960|1279169|1520883|1234613|4260386|1015615|472044||229230|246625|312233|||241491|1095440|1177825|885781|823016||594320|1107041|611210|1062881|448134|1299312|693218|352361|716548|628008|1443347|1298297|597204|753687|594360|376390|1259604|683029|1603782|413312|1503823|781758|571277|439399|376010|1027309|1395312|1265360|1113734|1076342|746582|1075991|681928|2067444|709809|1123119|1126267|551389|435313|443435|843956|583041|1025622|1235554|1014874|492883|1027936|1017978|332862|453576|1033269|676786|1012838|1828154|1282142|990647|1450643|264829|1040813||499585|1673724|1773487|1420282|789477|1344739|1078606|1104433|639869|452679|979736|595099|520817|403635|810568|850773|712875|960543|435540|381973|760804|770266|1260239|1067698|1454456|2158460|1864184|1680883|1086884|980488|847959||3494646|634188|820525|1426427|1861998|797170|1009760|1095869|1717476|1355336|1497504|734796|750007|772976|893990|1419077|1367749|2193991|1602880|885305|2395353|2003313|1456645|3146288|3030517|1621539|1223813|1821722|3548377|2413166|1364352|1059990|1382665|3030434|2291579|1103873|1793110|553991|1494395|2889137|914364|1344952|1580365|1950014|1335525|2177382|1380002|859108|987608|2063063|1479271|1092710|974631|969920|505246|1111220|1997235|1738984|1182532|2141739|1296131|1940478|3543405|1176549|1545607|892880|1058519|514848|1261374|1019358|414772||852073||753171|1522904|1066522|797991|1392607|403530|905966|695640
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP||90076|50885|30145|52937|43152|29312|40230|||98684|35883|9728|49177|25022|41380|60645|47024|89854||57500|151079|162870|226882|119530|254863|184396|165200|337184|159485|44803|233226|90588|54171|87340|300918|275851|74465|45875|59267|59076|45723|84151|40842|56793|37837|114171|34393|474709|59594|58644|7397|62816|42566|29430|49722|67925|65904|58756|243786|110434|297723|279797|241201|348081|286494|306459|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP||78246|97340|108619|71675|64859|58239|65434||95231|215734|130721|90742|140362|179766|320146|49466|95383|134348|213136|88047|358526|156411|174103|66361|28448|180095|254811|76195|301122|140988|167036|135022|201518|40121|117901|138658|79953|91056|180340|58616|||303599|162136|127720|75289|253554||116856|72402|532265|118143|676951|841676|447081|392954|850247|309124|320501|1095967|240724|119545|94518|129850|80677|||169702|89105|83318|||50258|195858|93960|89317|95869|73489|58621|73724|77379|73049|45417|122519|49490|79039|75776|92550|109605|120523|68712|44623|55592|15718|150416||124713|60445||16111|239221|21726|100673|107337|113103|354360|56376||138994|173309|89713|86165|144919|42608|138320|72993|87548|157400|80801|124357|49771|113400||68344|38287|122122|59037|372305|110177|214631|93856|218915|136618|150612|144083|173930|140041|99853|124910|116129|132908|271487|185575|97452|58015|68340|65681||25546|49807|81818|50524|89345|88509|170224|248591|131229|146754|45912|221015|86779|120472|108853|362538|314888|138556|299528|290853|97587|191152|86573|348767|55731|115662|201224|111784|80554|85075|134421|178522|148730|96550|168421|135434|256212|366745|131544|135613|134314|83967|107000||291172|355891|194544|165510|317484|99086|96163|173338|175258|124277|517751|450789|527975|144809|185361|292043|73238|120692|117662|135623|151788||285148|390518|242262|443904|225139|289503|394335|296592|78136|154345|181406|239957|559740|435061|265599|483016|433204|229684|361037|307293|252846|229809|201524|401101|403874|429601||129002|164735|150697|141634|260490|99770|388696|360336|446062|273040
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP||827999|749342|823644|1558789|852799|566297|||1327767|1611489|815985|555238|495277|1405639|757271|397448|3589252|801033|727007|403249|457111|371366|590240|385082|525874|826401|243613|1136901|884250|1897993|481597|640836|606351|2076718|3562604|2080893|895774|1877026|787504|1484600|1205713|483667|631497|842469|961483|896454|947776|2330958|1101087|1207426|1697352|746336|782710|1922287|1179935|166510|521471|597994|1206299|1785946|976004|960960|579673|1576057|1332182||53321|95727|343167|||89757|269214|457594|334567|333361||823531|409670|436803|254384|775807|911712|929627|508086|776608|628537|1014332|558209|1895145|887744|756083|464899|279290|400929|750911|980728|1071798|724025|501602|455886|483781|374546|634216|904277|1120560|147347|563709|350153|423799|719563|802257|1201786|298194|197969|509850|1664023|1570802|999544|768689|1057431|200993|259711|575607|399345|239696|239030|259928|561327|219531|691330|278477|764257|804515|174573|945204||155529|328156|599530|417132|278965|2746160|340366|2878575|1218713|141125|660957|734386|380082|744710|565966|823765|554376|532919|561066|311285|343038|526074|589366|633919|891082|1454191|490149|907464|610967|732718|298472||1317249|677423|460589|852950|1340233|2097260|2403536|1135122|328901|1056823|1027371|383772|922778|1001352|446785|158124|924683|2112041|836680|1062574|1444267|585820|548290|444987|2073288|4208365|5816231|637014|711257|615959|551570|657734|82200|480253|1877940|503708|855652|772987|1666547|397048|623616|764333|818962|825188|850244|646059|1572200|4442501|3689665|1061403|725645|662663|491691|1145594|549243|1236424|301652|457564|1265442|1308034|2110198|2272977|2331686|1469709|1158491|945304|918011|576684|363110|543148|631429||672986||986071|4847725|3570665|856946|506558|359961|474042|974247
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP||10096|62498|74978|107180|137114|16552|59100|||33920|75066|7458|52482|234172|4158|10422|42282|22442||8748|5882|4370|40392|27964|40472|54266|19762|16998|51148|20122|27988|14024|143928|13668|24956|34358|220428|65652|4544|80482|9088|21326|43000|279792|12712|15224|5764|10530|11524|69936|15982|52892|44622|26294|202864|33040|237804|82296|219764|54088|26696|55374|46304|31140|131114|35718|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP||12800|49000|20600|1300||28100|1200|||2500|400|||1400||1547500|||5000|2000|10200|11800||2700|20300|55300|||||3600||||124000|11000|700||1700|||||200|95300|54800|29600|60300|55000||3000||||||8000||10000||40000|16000|1100|||||100|100|||100|100900|400|12400|4000|500|5100|||200|13700|2100|1600|31000|1000|500|76100|95800|97100||||76000|10900|500||100|200|21100|249700|240900|1200|||||||300|46600|900|33800|3400|151100|161000|528100|1400||6900||7400|165100|79700|146300|135600|64100|10900|60400|200|21300|300|6600|13200||900|18000|100200||21000||500|||500|500|700|300|23800|||200|12900|500|11300|56400|53200|2000|400|14100|20900|28800|100|300|||||43500||3800|23000|400|3700||1400|0|0|0|4300|0|0|0|1593600|0|100|100|0|40300|33200|20500|0|67600|20600|0|41000|32000|302500|301100|26400|303000|2000|100000|121800|31800|101800|72800|384700|500|141600|12500|200|0|1000|1300|0|1100|35900|49500|29200|29300|500|25800|500|28900|7100|308600|8500|104400|34700|30400|7000|16800|1000|0|6800|32000|119100|90600|3500||70300|20000|1000|3200|29700|5600|21000|2200|99000|300
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP||1379171|1227830|1270534|207070|219700|189487|3078366||368976|721650|247256|783811|510312|1393008|1270566|363201|609706|596925|1582053|856954|2678419|1467829|3773467|3773075|1177901|3171316|1866708|3035061|495440|3192815|2591883|5400072|1678912|3448206|3413199|914509|411627|531215|1837797|1971725|1035605|664838|873400|2984653|3144579|7110332|2459519|2588115|1256398|4610397|3254784|13446269|2448371|2047404|3243842|4987659|1716516|16392841|2763808|4079478|4168063|1647619|1407210|678466|5721245|||3631889|2031716|1723191||637567|2967430|1589367|595197|1215391|885614|931295|2468862|1573129|2875246|2166329|3427294|4583065|2550108|2388108|2486741|3065576|2512101|1504950|4233459|989820|666721|1536433|4373470|3424838|3111246|1262048|1528555|3928275|4142371|2288522|1755856|5130743|7634277|2592825|4018621|1560302||2034080|1605541|1313822|5703433|2369900|1518506|2766093|3772104|1143464|1982330|4975104|2668498||2975885|3301445|2994633|4352334|1948831|1975667|913556|3349665|3374040|2253355|2479702|4426056|1287335|679073|1811459|1361149|1395971||||872641|990410|1888199|1456216|2158155|3938018|3754949|3515820|3249864|7316742|2860732|3734876|2952114|2502277|2590882|2132754|1126303|3490172|4660555|1637234|1522415|4784853||1796151|1555773|1270500|8336353|4453005|1187353|1918914|6056052|4171451|2746900|2120627|1877756|1604661|1649817|1047590|865099|3261207|1075442|329898|1380900|350795||6445118|1705085|4259703|1069720|2247926|1058252|1959928|1864801|1060357||2752598|1146064|1193676|2312379|5624096|8445589|1640850|1796755|2724302|3834580|4015791|184680|4279695|9382034|2722067|3577095|6427803|4344763|5657871|4623731|4039376|3268260|11452448|7263517|1321001|499704|654059|1369813|2933557||674540|284505|574822|1991571|2062545|982213|2990368|3641141|3521771|4834649|5571407|1368469|799338||900489|420227|449431|1815971|2175038|462555|1673548|3044483|672620|1145875
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP||82|1046|16408|30297|13157|30796|1607|||11454|20678|17723|19515|45434|10928|10670|2394|24016||11326|1920|19101|25624|25308|9455|15127|24935|20496|14004|7954|28881|20064|14111|30994|5593|373340|21070|125195|4050|26210|33415|115|690|39565|15375|186035|26535|25995|354215|43110|9525|6725|17300|27450|825|1595|41460|1570|33305|29455|13015|6380|1225|4285|3200|3600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP||964089|3771244|1859934|1156477|3065418|3833069|||6913688|4777036|3226426|5484795|4321235|4699095|4801304|2830979|3072218|4133828|8325758|12265961|2708960|4731183|5066753|9011371|6824623|6731143|3746504|6613135|5449172|3208348|2303471|2311435|1202659|2833172|2111259|7417491|1497340|3399881|2822870|3733244|4778637|9863801|5379599|2733271|3918560|2108835|1929305|1600530|3886601|8094273|8474686|5989405|5227844|4055497|5006573|20490708|12590118|8122985|3946060|6297476|9214187|6271822|9751636|7146068|9306989||5805764|5550328|2576524|3922931|2123768|6597827|||||3582354|3328707|3167054|2784737|3736909|1853514|4054675|3986459|881171|1297568|796506|503542|687978|1977510|2152466|526974|2130463|2645808|1266172|1211172|923792|681168|1244126|605521|2391454|2482957|1901228|3063907|3268989|7061303|11581157|17259072|11116988|4723796|2670855|2768216|896263|1630498|1333667|2113481|2222125|1517280|2661664|2044918||||2018471|1552744|2387818|1191348|1396242|5014292|8305501|8047468|3152799|1957527|3776096|691210|1275738|1455975|3073689|2434781|1007374|519442|323710|631015|391825|869080|510858|868979|271956|1103653|2087539|2203498|807645|303525|1018195|372491|372275|155535|341355|724265|69529|232957|872730|1051438|488956|391724|335642|513022|1019999|239348|610556|147167|282416|507958|549698|557057|419888|1545992|374309|178144|894445|294406|520250|936936|1137098|512300|829504|1343824|3289694|1070973|575409|1850397|2051771|3735019|2157833|1959186|4062697|2507442|1842851|1237013|2392940|711496|560115|711193|630193|1006191|1744971|1828293|524103|1011818|2129611|679104|3221766|3104234|1194031|1206757|2333539|2241054|4379164|2882314|3941226|4135776|4317787|4659763|9602060|14993952|6368606|4728629|13819788|2464388|3209906|4689500|6422308|9590647|3860602|4337784|8913692|7827005|3243408|5537039|2666959|1421592|1614728|607743|1623760|1042824|2165898|5885970|2381469|2885056|4211004|4988668
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||218449|117634|111445|54170|256332|98554|44672||42600|74575|276099|365362|244995|165489|251750|300480|499314|158631|151441|234891|277851|434788|468676|464952|116906|215209|211399|239263|138922|195327|338265||170148|237938|298088|228749|178801|251889|217524|309192|413289|445512|619666|211314|271403|190707|342936|195871|302321|358296|429446||196784|318497|573890|277666|529969|182749|193355|204358|320365|122364|170970|116530|388164||208857|83909|113095|230071||297875|548806|301461|178420|221676|187441|167692|120000|267109|58383|224867|106335|130887|94743|269467|771479|979353|277382|158011|84591|61726|49543||172017|396844|92478|213016|116435|54979|203589|183030|149660|168735|147398|130268|261339|487495|301140|243586|220956|191020|305234|162064|133578|90748|148259|138553|164080|105924|80361|77034|128469|460465|80427|237009|139994|232446|123527|152476|741391|1063995|314876|322852|191382|45015|127766|167493|67719|426407|788545|121873|101978|199960|161184|162095|810131|139077|287343|323669|165085||214854|391876|218515|273263|157728|305141|488507|447294|370573|121458|854675|1595918|380699|90538|315984|463684|602084|464710|332674|617111|563947|306723|310945|288521|292267|404732|580778|655470|479838|215025|77823|340984|424956|125283|298927|146453|147396|131320|233379|107112|288962|517875||202977|381660|409397|135066|162435|83269|100488|100562|325279|86122|104900|54453|317943|160975|198718|298248|206523|174899|401983|231959|120987|202654|126320|135039|126330|488112||55150|77331|246725|233620|200744|519541|593768|398612|369679|280546|553466|685623|206500|167922|164438|115062|224155|113228|60159|111717|254026|265568|225057|421615|107595|446581|346416|193387|251349
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP||282696|840288|233292|152232|892188|1795332|536076|995568|21432|520932|164292|622416|201996|633444|318108|776736|800808|97620|161424|293724|756456|339168|837492|2258550|1367224|1467161|915217||981561|1270589|1092226|641544|248116|635402|813697|527579|597346|66994|1363233|666911|1750790|695118|1313840|733147|794148|462100|1414304|1506056|1994753|2240354|990774|1607318|613039|784854|411516|963595|591799|960646|387854|480282|445351|834261|955816|221451|672173||1353222|371146|486492|177550|484165|1940341|||||163102|454456|612336|1591463|1128226|301893|1446246|2716916|427453|574334|335728|637472|2217301|1743823|1572374|1478106|1144948|1907439|1079333|1512617|1653546|497491|533274|629152|1103063|561035|268788|1502376|1444392|744363|825657|2130095|4634813|1574254|2353900|894396|1940977|1535846|1883331|1217177|835925|517189|755862|993656||||1970551|653260|310023|134556|75490|117618|1044876|952502|1585727|504647|656061|24189|694929|91021|280653|542379|92779|61934|150588|144324|50177|74854|282046|737341|559303|524508|151643|172274|153307|60351|294317|333090|132621|110935|46674|222547|289649|21645|185343||35174|18263|25501||11052|103332|68306|17519|51936|135287|73596|254732|125154|47932|219530|75679|87165|897724|464508|280883|93997|239579|553567|1907033|5867116|881327|458893|129564|582140|480052|425883|1373786|231070|461450|107255|214917|79197|255706|176022|46051|235386|239593|289176|265744|137451|204702|254258|69266|116847|368914|585752|323052|878784|1487846|708092|843893|1172627|502334|549116|2939260|888552|1539526|1202350|2257603|2751712|5534797|1355887|450722|1953802|1325001|935889|4302413|1881004|992696|684133|890283|282898|726978|184152|276770|349175|319791|644399|1178688|944439|921575|103968|658482
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP||6956|39622|21658|118566|33402|58576|21626|||21245|21230|12307|21685|15931|13398|21805|19099|22103||22219|36723|17954|24485|39857|38802|35329|35392|37358|62117|32241|56181|10722|10616|26183|18758|11951|36187|16585|21681|26774|32570|54649|52844|114447|28709|20705|46756|68569|44893|95878|88007|53434|67380|32899|12274|41646|18648|21379|88405|211963|21970|20332|16773|21303|11070|6852|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP||12520|16494|11762|16442|11076|138202|106514|||14586|17100|7384|16844|13182|48406|570262|19670|10742||14970|7152|7418|6878|10834|12484|10656|9670|10072|13844|2458|22186|5080|12724|24548|24290|62188|54874|7736|34610|6138|122640|73740|58044|17362|19800|34704|16592|21094|34022|23622|19602|23220|19196|15718|15490|27428|101208|13290|93236|20540|21020|20940|105826|34712|22686|76996|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP||23257560|29513826|16320792|7950844|23714590|53152628|20905776|18606750||17948914|9985250|11656596|9720621|11183885|11348066|15599417|11937524|7675753|29708436|8447838|8557551|12892723|8542224|12836135|12776505|20496552|13189652|22159154|60710204|56670528|7453800|7508473|17737880|48180620|34204312|14978142|7528744|14111366|16545840|28659658|22073616|47964432|80210440|28310824|39635136|91495656|26965400|29073296|55574108|96331256|79285024|45714952|37461680|84705008|135518336|201754000||79871576||59792116|35686040|70908472|148518752|115797432|26084392||16995992|16010967|41687728|43878808|54287356|15060881|15187094||||13433414|16431411|19310404|51171704|59185872|90775256|52220456|41043224|40007144|26064818|||50322064|19338438|26739516|17074294|14206169|15080948|27002300|16548725|26514888|31007108|26616720|18951456|93130520|50607836|28234400|63181392|153001952|170187664|190147136|100065944|150604672|114455648|121259200|296808704|194805504|116406568|273942560|127134968|87021256|135635360|60536192|44113576|22689592|35754012|||59368456|20503066|29462348|42381268|37868644|26651304|47336240|7052087|11820462|3800497|14353203|11683792|6308314|10333055|12956190|29845272|14168409|10745590|10719888|39012384|281892256|7715578|3239689|3547998|3180777|3901303|3236708|7053474|11375866|7384194|7669841|11055427|16628559|19120356|13684014|19367720|8007415|12348599|16211439|14096800|8314323|11230451|5312456|7705680|13999146|6534592|5882167|8978321|1889785|4154913|6277808|7021852|18546442|10479959|5534988|12248944|10638272|6224026|5801985|9303153|20289188|19080286|8056660|10706360|8842362|47628496|20852476|31467382|21953716|6360215|12975427|30366436|8651846|7961147|14635568|12698957|10899500|7174544|17401154|7616678|13593490|30862846|10788168|12893648|66342924|24281206|14069542|15076388|35886148|51448208|22951164|34855056|28424668|76906616|52070200|239491600|74432296|71606952|68774600|60209080|37255332|24091188|83284288|46752408|21985046|45499568|68655848|92068136|150109824|34136596|85171440|48833080|72419984|34698824|10734382|11632292|26668976|9741102|19309736|14584615|24569664|34134824|119828872|80979712|53177168|81774272|49101728
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP||660559|358241|503773|1734821|2587694||||1066797|579717|746484|342454|899883|937222|422600|1117266||630780|802513|||392703|1781765|680880|578455|446713|469542|282970|745012|427826|637708|319614|326411|757693|452617|479492|157862|93804|333003|1061087|345470|229509|417525|537952|189438|630602|534978|509545|988585|942857|1133354|639841|1473798|680599|703960|1716693|551081|594686|1063917|793644|507691|923498|605257|560604|602238||126640|246822|478116|||62052|1177375|424608|943082|877482|669987|1497190|1350368|462390|1086043|357298|1334568|1783851|3146796|736648|2563481|1863791|1595693|1019136|824347|1045239|2249686|2366817|1880037|1126492|1115391|411010|1014196|715119|471606|865994|1150285|814813|328959|1366005|248704|622931|1844154|540469|772980|669345|687525|692466|752996|804741|479434|960642|741894|1437456|1831565|615355|1457772|1568279|1685958|1844876|639458|608504|175991|1097785|627631|837235|1530939|1138271|1205172|1089325|1212189|2160554|428583|1425521|663511|1491207|1937287|1246825|482198|502653|624525|198132|304287|232439|357919|326101|391324|186634|305458|467270|189663|349277|676562|358004|1002880|221850|449848|379739||209681|346495|692723|198544|460502|337404|268907|261572|219598|959488|278315|270582|771508|253623|221725|493964|244538|410546|343344|742874|286315|373523|571610|418236|320347|276254|664819|958615|227641|104231|285677|294687|490117|431008|912092|1285212|533226|252383|447528|440316|218051|409123|449957|996661|598032|498554|354872|190696|529946|408619|251302|193139|189829|627189|292087|481610||339470|341601|336577|551514|519252|328883|339698|157281|453875|347750|249560|593663|1116739|389621|363065|350566|650822|729876||504477|276987|655475|443460|5592790|363827|2371072|757497|713877|412755
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP||37311|83765|78286|109499|59408|98836|57030|||66696|79756|52307|49339|54469|69125|114097|112755|101433||54237|47762|34242|39290|41589|60680|72982|51554|51098|35826|53005|92573|104446|126954|119026|156256|95979|53608|62502|103428|53832|54168|84108|55146|69310|53948|155735|90010|160726|317607|214418|208755|526843|224868|112205|132339|122021|158885|176700|278951|378726|981707|462237|354129|306186|384005|558506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP||9675|184265|26685|157905|256030|75580|175530|||19085|10170|20700|5975|5885|8890|7675|34340|20625||17160|27290|24580|106840|91570|50585|49225|19420|14090|10150|15265|40140|21435|17905|36995|37790|17950|44295|62730|15215|16855|14390|29625|58655|264690|50990|38895|14140|45290|50410|10825|36715|248940|15255|32840|11245|79960|13315|14395|54980|45930|26035|99635|186030|60680|31350|64095|146215|47380|122025|238015||140970||18210|58205|32085|30860|52280|41935|8810|47340|26260|15200|52940|112475|89205|77315|60135|194635|16375|48865|42210|51890|87280|185380|242535|290935|197055|148220|104415|255985|36120|6450|34960|55810|153315|135840|72975|334310|665385|369410|433725|442880|704115|45995|362510|173760|110600|190185|99005|382195|495945|583905|504625|84900|125540|178285|300150|285690|373240||80490|74405|350705|93920|111090|112085|78955|67710|315360|37040|58640|26570|18460|117785|29190|61165|100460|79240|204245|116175|179330|144960|309840|374720|129925|73380|39440|128460|134090|344175|59095|214320|133785||80710|210245|169595|117080|144715|116175|134590|204685|370505|201485|99350|125835|389005|693555|141145|79950|90465|129600|90250|172740|112585|193965|136270|337925|440990|193720|277420|361930|774075|444855|617325|335080|897045|1324265|1826915|189145|223910|537910|1292430|1059330|310155|514195|169955|250315|553920|334895|476950|267740|576530|521270|793245|66995|190630|167865|130135|258555|860475|370005|148220|865330|128420|241885|172405|112525|633695|781565|527000|48640|98970|4945|19435|7920|14115|10535|||5125|15760|11065|21605|13995|50950|38990|7760|6770|30780
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP||2834959|3174479|373419|632518|431935|313755|441323|||199539|462289||224051|431101|1072276|872841|316467|528315|639819|316467|825694|2523499|411178|911226|562215|774375|678517|301656|702925|914772|967552|137790|566178|1119527|623547|381451|568786|457386|413786|444452|509331||1823703|10838017|2434525|893389|823191|1023877|1086774|834352|454570|544900|754557|593298|1470624|1131314|968803|335451|372897|138833|948359|291016|427972|270364|401790||362988|250545|626781|369455||304368|307601|282150|952114|407840|1703646|710852|642635||1487418|3597235|653275|980694|1743595|683419|684984|2573775|439132|936677|196201|613012|122665|311043|674136|2061523||2111486|1375809|3249893|3628840|2416167|3018227|1103881|1710113|3138284|322100||124438|633978|859594|320014|1021583|1644817|1389995|2138293|1934477|828823|1346812|541458|433813|530401|1189100|2043478|2440679|3420956|410031|995714|661306|1836742|1568673|1312703|623130|201521|139876|288826|588187|506097|389378|1008231|584536|79691|899961|1071650|1329810|742144|306350|994567|1188474|911330|1323656|617602|871589|846347|527793|171689|584849|1001660|870963|763006|618853|264418|876387|1214446|479395|566804|86992|183059|224260|1869911|159903|606649|174297|1502959|440697|528941|923221|1369759|3514415|6384943|189630|986327|1363397|4724272|2802207|866374|3725011|5547775|867938|3749940|2519327|650876|409196|425468|885775|551680|306245|393759|707827|1209231|2195975|4428353|2442139|1938650|3505549|1893067|1715015|2669111|4966681|2025746|715233|1154365|870337|629806|1427232|428597|768325|1129645|641488|597053|459159|225616|293311|518406|568473|1270355|505472|839150|300300|1499517|307706|228954|677995|211743|776357|1871893|309687|385206|427033|1637620||282255|2217149|1285375|1357868|660367|4283679|371854|320014|424216|455196
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP||150180|1072420|245380|329580|333340|312920|744920|||114140|349880|417640|1099750|409990|196780|180060|584200|758540||940010|107370|2887790|100430|424850|384030|73230|67130|575560|4113090|196600|1739700|52540|138740|162000|142730|133280|465160|388100|466290|838330|594440|126590|101440|1453670|287650|153700|131270|546970|582640|606450|1737240|1847170|887050|441410|979770|751340|530220|524410|618610|659960|745830|394420|828170|3583370|407330|387800|2913400|2244800|1980080|405460||581460||728990|3027100|2029390|589610|273040|593140|588180|1367850|520490|736010|1289200|5144780|1943010|2436380|7977520|19087650|4569160|89340|105950|573550|495970|497990|531720|949130|2686950|365250|416660|175710|646960|29930|138390|215570|324120|686680|348190|1779310|568210|654250|1581070|2369820|643230|632510|318880|402330|407240|964200|318940|346820|511820|895340|569970|1109950|1742840|1171740|2434960|4694450|2179110||966290|2920770|2333270|853210|1019710|1785760|1401020|4126550|1318880|1982700|5565260|2105000|818920|824330|2939210|1805400|8588240|3816180|1190140|1420100|1081610|693900|1230500|676710|1149230|999490|1918630|2106200|4901370|2864080|4359270|1987080|1302690||2131120|3314380|2520140|9958550|5110380|8831600|4143850|9338370|3304390|4408190|10012040|5707640|4106080|6809750|30242100|23551470|23519530|26952420|2432040|2107800|2689530|3277870|4438350|11000310|13692760|4324960|7174620|15288420|19396110|3006210|9083870|13295390|15407940|1619270|3161430|7508910|2067140|1713330|4364930|9980720|3337910|3449190|11766540|5332340|7242110|6032130|10303140|3812080|7893370|19075360|6566670|7119490|11962250|31122580|57237260|28256630|14877620|38117528|9056950|22433970|3132950|4034310|8850190|7528700|25343450|14261590|24913900|35419340|7844480|35129840|42231088|1666650|3442650|1525270|||4597300|1749480|1829360|998520|1367010|822510|753310|674360|1553780|8800510
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP||75247648|57106476|36006376|28366062|59591872|111846816|80786952|36662384||67126720|31786422|50881036|31762918|19212040|43596484|48825380|29573308|23814734|42362184|31175436|38199676|44065388|35961448|48121720|60461860|203939840|29344532|55536304|197401536|51525668|19232656|19594588|52893832|117539880|51625648|39157356|40814344|32544474|50049764|90329280|158737776|243058944|92236424|44666776|38976248|58729568|73631704|59925316|152970608|348574528|231684944|169730560|123465688|98595808|158072512|359925760||122002416||208306560|345644160|98355680|153369584|291208128|103735696||53014216|118321176|426903200|182156304|46444236|46074280|45432476||||27709248|26329354|54638872|104094032|118611424|61687556|68772312|115805272|181365136|71691032|||157465808|110589400|78561344|194278592|108110136|97457416|143439808|58634844|72417968|110074640|187139776|187731392|504085600|356804352|79223128|137846064|432652128|811301760|318406240|116783712|124338408|83418624|122380496|623295040|62939784|114412112|82209208|48718660|102059920|199653872|106179248|157487104|174829824|229620176|||96822928|85515576|137257072|286319168|276586048|173308896|120660504|51595816|225185248|110829008|144519904|522784224|283946496|110821888|120075928|229929712|97350872|18931328|8130638|14658620|17390390|36930604|14414289|26078908|55101368|35563848|69026920|57121860|68690640|74601920|100319440|107366048|58976988|174656256|208897104|137796448|80894240|88104128|138170240|127885720|58261656|85996880|78851776|65478136|73330632|237429712|442717120|124778368|210242736|735639872|108544576|99804864|44713188|79659784|66579416|121401632|91227288|92012176|65051840|78944984|140801568|695828416|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||107000||||53500|385200|21400||288900|21400|353100||42800|181900|107000|74900|21400|42800|139100|10700|32100|42800|214000|21400||||107000|128400|599200|||353100|181900|1209101|53500||203300|10700||||107000|1005800|21400|96300|139100||21400|74900|149800|74900|53500|567100||224700|||||10700|449400|577800|53500||128400|21400|107000|53500|64200|256800|||||||21400|85600|42800|42800|149800|171200|85600||||85600|64200|42800|128400|149800|7425803|21400||||||42800|42800|64200|||21400|85600||||299600|42800||149800|235400|149800||149800|256800||85600|||107000|235400|||||||42800|149800||||||||42800|42800|128400||21400|85600|577800|||||||||||21400|||||||||21400|||299600|149800|214000|||21400|278200|123644|139100||185467|6259500|386389|185467||927333|602767||||||61822|||61822|||||30911|61822|247289|92733|||||||||||||||||||||||||||||||||||||216378|||||||||||
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP||67926|31926|42314|43011|42512|277065|142591|||29687|37939|29004|21735|78749|42374|52989|50641|10221||14729|10865|9890|10539|14251|20856|18150|9330|28691|9244|20652|14209|11180|15213|5963|5384|12029|10345|9354|5996|6109|6145|102456|10831|8774|7449|7876|10064|15144|35520|38282|1432|13171|7523|5705|13218|12344|10741|10006|24472|64234|19518|36902|30077|58885|66082|34281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP||9520221|3527212|2582050|3073884|4698954|4222924|3187812|1245871|3164225|4011843|5080491|6504351|7495477|4896956|9560227|14680610|3653519|2166325|1718994|1969346|1394609|2649156|2036011|1109725|2090595|1804719|3068013|2269594|3003991|2593771|1993742|632761|8086561|4261229|5409760|3505767|1694528|1891278|2584879|3061230|4543082|4333226|5375406|4707059|3700024|4392785|3094075|3008157|5880974|5220984|6599006|4065267|3500194|4271486|4949780|1492488|989235|2857154|1610976|2607180|4009739|3139964|3580319|2336500|1590719||1193800|3946524|5549263|1024115|889018|4194470|||1690510|4999926|3561319|2320246|2370083|3701500|2951763|1612168|3308483|3097079|3268359|2959255|4721351|2822668|4214810|2541614|4719691|2306954|2405939|2682151|3084768|6013086|3681784|3305348|4702521|3644824|4274996|6439107|2918107|3944108|775053|868944|1816962|1949723|1465271|2419016|1599390||992098|2323919|790267|2286404|1935475|3564134|1585926|2464950|3158465|3093579||1089064|2182512|2506657|2588104|3976216|1390948|1443616|2227589|1467360|3389970|2869054|2018104|1386184|1771812|2657840|3249506|6762164|4038626|1759588|2572470|1228693|822171|1403466|832635|1451546|1397588|1811726|1209615|1172501|3050162||2012688|1658874|949943|1217756|2304197|1961363|2427202|2399507|6373946|8125731|4325741|1218036|1493440|1898587|4892265|4190753|2369915|1250177|2294550|3675328|4683624|4669917|4060586|7466178|6972909|8527031|5906658|4592646|2780577|4843602|2757107|3946882|2032880|4538937|5848892|1484215|3149422|3842856|1620491|3302355|3648047|3042770|1979990|3382246|4469890|2779738|1683310|2441231|3128899|1781793|2338148|1203005|1502281|4306365|3256297|2393643|1310307|2170202|5008147|2397065|4295874|3967354|3187868|3155811|6624360|4935165|1925439|1944632|3802083|6185804|6051037|1876099|1669547|1903636|2686232|3676037|3599656|4280330|6084438|5545652|6410573|4943103|3902844|9840377|7929822|8660390|7451266|11783365|6149837|10718334|11201245|12068769||7556215|7945781|4595572|3030004
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP||570300|600400|236100|253600|833200|284000|439500|37700|53200|146600|67100|102900|513100|838700|401800|399000|429200|378000|1248900|1492900|1394900|846500|1960400|5032000|925400|2272000|1259500|2218500||3603800|359000|271100|225300|288200|166800|684400|300400|108300|27800|67500|38700|400600|369800|96700|139200|10400|36100|55900|80100|166400|260800|111700|41000|28000|129600|235100|136200|202100|445000|101000|407100|504900|341800|516300|169700|||495600|100700|382300|60000||39900|59000|83900|405100|292500|388500|782300|79900|628600||208600|415100||160100|162900|306900|615900|282800|73100|313000|846200|714500|231200|435100|310600|354000|485600|209200|127500|622300|418400|217700|444200|231700|620400|644300|913800|404100|421500|929300|4334600|521600|341500||496700|1047500|1228100|940100|1581600|938600|884600|2227000|1233000|1847700|3424400|5273500|1180500|749700|2065300|851600|355400|1982300|573800|782100|1870600|3385000|4099800|2068800|1404000|828100|2452300|390300|784900|998700|1244700|1276100|1110000|998200|1474800|2014400|834400|2699900|737600|336400|194600|242500|670500|934700|758600|1018300|530600|1251800|257300|192700||477600|1244400|1227700|808800|1245900|560500|591000|1761800|1128900||2977200|4105700|4560400|4615800|2678000|1258900|1346400|437400|885100|1705800|1721600|3620200|370900|1059000|445600|196100|908800|691400|991400|1318700|765500|722400|516900|1711600|4745900|4036100|2470300|3945900|1810800|389900|80000|36000|309200|344900|426700|142800|358200|359800|1297200|981100|771500||152400|489000|355900|339800|216200|41700|127600|173500|412600|229300|629500|87700|258300|194500|226500|192100|90000||183100|578200|113600||544000|238700|847600|181000|52700|154500|25600|85000|91100|96700
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP||495|50736|6636|80570|5210|817|7211|||1357|1169|2412|5144|680|693|1129|4898|1343||288|4498|1838|26426|11014|48008|903|5140|5567|2407|842|1277|887|4457|4848|426|3040|8010|254|229|245|1159|796|391|840|2723|401|1954|509|4168|799|1250|24283|2618|386|2463|333|1136|815|464|272|4968|16644|2169|2342|1039|1292|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP||7608|231127|15752|10002|220527|15898|17617|||10024|217150|18367|28267|10425|11316|16899|12982|39276||12145|28671|46206|21168|15220|8488|110077|35299|40695|127814|7136|8100|15274|7452|4028|4626|3775|9544|9598|15407|14204|8000|14695|3472|7781|11945|5661|7946|24645|8940|18203|13232|18786|5163|6502|5061|7191|8277|11168|13212|22022|8983|34016|100633|36948|17459|31597|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP||423618|517340|622989|186240|217741|4902899|1962448|90951|1306692|1186347|2072373|2373719|3669871|1612374|9765683|863619|1423002||240811|2137365|3391836|1881435|2203380|4643536|2739152|137391|179012|577151|941741|881328|1039499|421389||1539011|1184480|60534|849163|1435470|457047|1786146|255508|5150998|2034246|1405715|1739767|403560|693822|3493388|6948469|3578979|4782674|1710072|7013761|6386616|3250770|2236568|1796928|1085397|7142720|1586414|739419|1766571|384647|47584|2578029||296044|1578102||240931|755923|324414|||||18611|2077674|2279755|1907937|8020434|5167382|6097920|3531817|855488|167025|405006|858740|1093046|832238|1164061|433014|1286635|6748255|5661894|3930197|1244532|1740249|5666712|421630|180036|137812|1123584|4673110|8126143|2228678|2982975|655936|3245349|1610387|2370466|7321190|344291|76194|57040|1906913|1994010|1494438|2744934|1452938||||1463178|2548695|651238|858620|450963|120465|1404029|806579|2116163|1323678|2557128|399524|3407797|466082|822902|2315594|328871|1749766|1715072|1224595|1400053|3816116|1129487|2014971|1531421|1328316|831214|1243869|230089|315921|2546467|3674930|948909|1556719|976917|292009|1415473|1538047|2312944|749478|3456044|568237|1842223|558359|897952|3896166|3067301|1119368|23249|10239|69870|635156|872112|214429|997336|13612|37585|761645|195817|102395|318210|39151|1666223|3555609|2954424|4331891|11578754|6536897|11195673|4767254|2187840|1289647|3123739|2574656|90349|535410|2278129|724722|1131957|315861|3552055|1277178|54691|364891|1147075|2269817|2426543|6888718|4259491|14382235|11016058|504812|2095262|786220|2031294|2871303|438013|515955|15102500|1931067|3020560|1047450|374528|806518|2784628|2397571|14757|397657|871269|1243267|4537225|3903755|1185444|2915032|874642|432713|3463392|2100442|361397|633831|1246038|683462|4007597|839948|1014984|91072|1146232|9095
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP||721871|626344|622349|795110|918616|914882|581329|||482189|1232277|859960|1116146|1115327|398104|1152476|1274178|550093||822415|685718|403350|543635|1105840|1597698|458935|543179|297103|368005|349350|877974|583157|298294|984784|743265|862142|567399|1075917|861684|1090965|728888|353221|836393|1648576|295601|279753|326690|304983|355062|789662|1555600|3148120|1370984|1079905|875782|1322633|734999|294745|723593|1170310|614285|1206017|932755|588274|1502974|509096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP||24|4856|711|1156|396|142|1160|||108|705|67|352|208|2818|1273|1327|1970||918|3282|2241|2628|2741|885|445|199|71|25|15789|491|575|153|118|1097|500|701|108|52|178|54|129|65|67|125|69|182|1469|679|915|408|656|697|172|269|148|145|206|876|100|369|411|3478|1517|1263|435|920|1078|4913|740||22||163|453|446|1220|276|544|171|207|1065|1894|136|7950|5715|1841|1323|30|217|80|468|1404|626|158|614|217|1286|1667|487|1220|197|2477|1457|1920|2517|3238|507|2680|6488|743|5740|1166|7919|125|453|64|829|5515|592|556|11728|47853|52|780|349|2594|1034|2218|2097||42553|537|1551|3825|524|11816|362|359|1737|84|85|337|213|118|171|283|296|339|256|244|1787|154|487|169|783|149|100|2588|138|283|10202|150|203||695|202|325|975|333|166|85|645|9259|132|332|1386|327|1170|425|324|177|303|177|2480|4196|815|1128|311|378|465|819|178|313|337|295|260|3180|25639|2024|4880|687|1464|215|176|1240|416|192|433|339|333|326|459|1234|279|879|554|523|9421|2525|1601|3352|264|126|913|3786|1882|4458|429503|257|122|90|157|167|50576|937|51549|915|730|||623|202|431|378|587|140|237|285|320|688
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||580404|1191196|270450|844777|419350|1440375|595598|100279||1151692|404156|875164|480125|853893|859970|1309708|762730|3746797|1251060|985472|293545|681443|195697|608057|2799159||||384404|132794|926064|342469|639508|419350|401877|279566|884129|101343|213169|1093804|2526582|1020418|1023912|1097298|548649|492736|779291|891118|2959910|1998900|2278467|1656431|503220|1069342|3120661|1163695|178224|601068||3533021|1369876|538165|555638|919075|3068242||863161|331985|583595|101343|1237082|1226598|||||1974438|747840|1988416|447306|192202|1656431|1488691|83870|954021|1474713|307523|758324|985472|1485197|765313|457790|1076331||933053|34946|562627|160751|241126|115321|562627|349458|929558|1055363|174729|422844|286556|328491|125805|803754|751335|559133|1652937|101343|719884|705905|524187|2369326|758324|2634914|258599|||2425239|59408|1953471|185213|324996|178224|136289|272577|772302|167740|653487|244621|10484|38440|737357|394888|639508|936548|580100|90859|178224|866656|349458|17473|24462|27957|41935|45430|101343|20967||258599|6989|80375|352953||503220|1219609|181718|555638||220159|349458|782786|10819222||22777676|11993401|12870541|4050219||754829|328491|461285|115321||1258049|443812|2568517|863161||684938|751335|108332|489241||566122|531176|2023362|1107782||1299984|1803204|961010|115321||87365|227148|454295|1712345||559133|691927|38440|13978||1051869|401877|1404821|1991911||7597218|849183|146772|345963||234137|90859|241126|171234||562627|1621485|202686|524187||1701861|391393|940042|14097138||2212070|7412006|636014|3260444||297039|2355347|2704805|2372820||1659926|290050|314512|569617||206180|10484
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP||961209|3052065|3764213|2402121|3643983|2259650|||1427724|3398068|6757086|7528856|2438759|1301482|1604759|2437411|1837693|1957714|1362480|1803396|1144678|1154362|408502|356654|1161509|1179087|249591|1260939|587791|322438|1344444|745976|343983|1456405|1824831|1325657|903893|668020|486067|2100844|833434|2096844|830209|3152607|1539608|2923819|1240823|1669416|1187600|2984837|2496110|695375|2463521|811760|1298417|501296|511111|1874525|1045113|1150705|492881|372746|482096|1555158|400737||63685|268635|661748|||384504|677349|343054|792504|791242||1633718|1255034|1998997|3524235|2317994|1112913|1618430|1688162|1830389|2677965|5497843|2186951|2128908|1551955|2671292|3248125|911757|1260066|3277375|937711|1188992|355991|825064|1228480|536780|1300959|595580|2819200|1511006|274883|1046026|1393204|2221124|889331|781933|1146624|1506164|2313592|371620|458025|342375|673644|1584488|1478599|839854|2238691|1376394|3413897|943931|1119799|1373229|1354867|1239580|2264492|2125845|1613674|23823500|451830|2092635||2025574|1528377|2656828|3003344|2141183|3073075|778466|2524363|1789804|608560|790697|318316|653777|441131|477816|1183689|1688301|1989395|543956|1212423|1317227|469418|233002|1847742|584722|1167094|341562|335426|711177|907189|349353||548455|895334|479294|606690|2083398|751490|692668|873321|1220397|739205|1450511|853883|1139721|633723|491826|1183293|701527|779208|683418|279081|693467|784322|1102376|1375552|1200874|772743|5003727|1143905|1470687|1072355|2214425|2018978|908105|1623908|1371826|1364279|4862141|1191301|3470027|3267619|1313454|1734622|2768134|6095052|2292353|2320977|1607951|830590|1711325|3162410|1065597|4137808|1063912|3775904|2575604|6456602|1402062|1770962|2697173|1074738|3003813|6736765|1603111|3371263|698096|2604755|1399982|549175|2198929|971290|858973||5018464||2644775|6448914|2880503|2829056|2533281|1324786|1822010|3802356
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP||5399578|4375589|2385218|2582623|2437037|2714588|||4471494|3233530|3620578|4815629|5455595|2526496|2961136|3772402|8108978|7465563|5183574|5442128|3703879|3762163|6823097|3831904|5375288|5886828|4779024|5438301|6267992|5147359|4909495|1233789|4071580|9445316|4237850|10875474|5361336|6042660|2855111|4431118|4529511|3340868|5035187|4545912|2387074|4495901|3744824|6735661|3177046|6314131|7879186|4108138|5017402|3733578|2609281|2144003|7174302|9615027|5326470|912946|2829416|1887473|1475872|2561542|834932||506776|676078|2909516|||599186|1078939|5864824|2994033|2900040||3113588|2513941|1791297|3356751|1574140|5136198|2678831|2234316|7247859|5222043|9022557|4628024|4364729|6015021|2277149|1627937|1936794|6024584|5203855|1826985|2802328|3046153|2044502|1907754|1650404|2872379|2378449|2397393|2103056|2410539|3202199|3027743|3707515|1363441|1830938|2361881|2013642|2924928|2901626|2023236|3759201|4704736|7359773|2901320|1932925|3856345|2778587|3053743|1568390|1653786|1317693|2068472|5767814|8914092|3897787|13906662|7167193|5455114|5334403||4237094|8847644|2232534|3687492|3265541|1939658|1918004|1459455|3208671|2273869|4452186|5451643|3013358|5049761|5031400|12922383|9498977|3531816|3680155|1694134|2109881|8228197|4312134|5018329|2592967|4823919|7201462|3087580|3586872|4130123|3816018||2442186|3561915|2601861|25221988|16183246|8151516|7814636|8455972|15986260|10486525|6484236|7675404|4893849|8995534|4333718|5517663|11615350|15236841|8539188|7404980|3076435|2588136|3091793|1766610|10707101|6241881|2978533|1905672|2727941|3055247|2741420|2771233|1981521|2241765|8469006|5348991|3882634|3580650|13840115|4896447|4242863|3883736|3498765|5153956|4059492|9258749|11264507|2470484|2806272|6279403|4965485|2985856|1652667|5513300|19937640|14868074|11560709|3121884|4357042|3106677|10903253|9636732|6458000|3929208|2276939|2364009|3209894|1317543|4064673|2424219|3026045||3117965||2877387|3269946|3817296|2604461|3330524|3351425|3482802|2783308
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP||329359|138151|37893|22903|166614|240981|||156805|55216|0|43497|37843|24828|94523|1864|5877|277541|0|14796|146818|9037|228806|338177|880058|22544|1114|153244|208704|70446|825231|61069|215350|342755|12870|0|32385|299571|7507|110987|377615|113757|140307|158916|138194|88678|114152|54386|202978|0|269820|509269|228641|59588|334036|77485|102292|505347|65976|854631|14187|7080|0|0|35378||519|69722|61368|||0|121314|224253|58266|694788||113794|69123|182414|47833|8386|43862|449664|415125|118194|217100|204000|411242|68104|206175|796453|155994|90796|413503|163573|189001|136810|265717|365413|773949|268780|106915|47437|151405|98023|203|1061|4023|144528|1640567|2201|116238|650641|25619|83927|124220|375708|58318|333031|51623|96739|672157|32327|465080|187178|83505|300072|35977|93028|366624|3719|182003|402965|255460|285852||38547|227838|209949|140771|284130|1418|3867|20781|109884|1066088|164658|21848|50225|1079416|7701|33079|1013881|33410|52952|59892|27863|62084|509276|3053313|15063|8905|8246|82110|368781|179501|78351||232077|40125|40577|46145|36759|816263|233409|235435|277446|47244|7093|55738|39999|46577|344645|10286|37390|99719|126920|625107|895079|769096|115759|705679|36155|235703|101341|559342|33268|40222|48965|45016|12666|1705|673047|27934|14187|161245|32133|3985|542189|29477|30908|11198|55940|70424|175539|63355|2026|1209847|4340596|20102|352739|135660|77715|74288|164786|6852|61205|8714|8805|6693|9528|12464|2073|301266|169060|131794|103368|352668|329692||22187||44921|65156|24591|0|9226|310614|140603|17641
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP||919012|521062|730275|307125|683812|285600|112612|437850|164587|184537|1063912|879900|670950|389025|666225|435750|2644687|1501762|5794423|3353436|1537987|770437|768075|3472349|2358562|2362762|2042512|1885537||1369462|1583399|1252650|1444012|3386249|884887|1583662|1021387|846037|510037|1026375|932925|6152473|5721448|873337|1064962|465675|484575|1892099|1892362|4534686|3970311|3692586|1208287|2311574|1822537|3590474|2119949|1036875|2663062|2077162|1642462|2938424|1608337|837112|415012|||4575898|282975|1322737|1046587||180075|1773974|932925|205275|3124799|1953524|1027425|2844187|1257112||1336650|266700||416325|4007324|1116675|3178874|2694299|894075|525262|254100|1145812|2697187|3617249|681187|339412|520537|1250812|1324837|4941036|5852698|1265250|140962|949725|1735912|1867424|2648362|3367086|1705724|2599799|3187274|1512262|11050196||1683937|2323387|3723299|12877720|21114444|3096711|1762162|5664486|4349623|2179274|9600409|3261299|1566862|1959562|2576699|3147636|4513686|11449983|744450|1811774|1676587|2259337|832912|1151325|124425|202387|7083035|283762|1252125|627900|829500|1409625|2730262|2093174|1280475|6155885|4341748|6495560|748125|585375|674362|233100|1631699|804037|1053150|6504223|10327271|11261509|5081211|1754024||7508810|14056870|6865160|2361187|3876074|14469782|4228086|12728883|13490395||35234048|17305306|10651196|21706380|10935221|19675680|24003780|35104900|56265016|3872136|5631411|6169273|8306547|6211798|8102847|2586412|3964011|12682946|18344280|14283670|28048904|5779460|4224674|4325998|4908486|5805710|8789284|9424272|3189374|872812|256725|1390200|1657687|4128074|9809359|4841286|1095937|4561986|3406724|3836436|7963985||1384950|5742448|2316037|7943510|2393212|11044159|11069359|15552332|11050721|3212474|860475|4272449|1409887|2741024|2967036|5418786|3755586||2719762|3980811|1711237||2068762|476700|884362|754950|180600|854700|565687|2977011|921112|109987
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP||342598|168238|303404|113368|92833||||89992|107683|123004|236942|278512|114424|170301|173628||145827|85950|||102587|91583|120570|45633|196505|97044|62712|156125|120171|61815|18895|64756|92152|72544|142346|77209|61957|39336|115549|71604|92786|152663|227493|53421|207930|70767|194422|298960|312064|237399|147942|123896|117022|155238|116445|59510|128072|72527|74134|77287|51275|73374|43848|37510||13158|67590|42168|||4405|137634|76242|132055|86139|196737|59719|147866|143434|153205|104825|201856|199055|166817|241874|294933|685379|252164|334015|100903|52089|96184|82798|149383|109710|71837|61710|81720|61505|100487|120639|119586|83009|130865|108206|65935|80446|140983|287551|244795|132809|143171|243460|88234|49206|76307|134236|143788|79982|76243|31301|78521|198801|89750|51220|78239|91138|64628|231478|177920|54867|367258|742830|106653|62328|63864|152933|156655|277176|135053|172733|114901|67506|28015|87508|75028|129645|70703|254699|28175|44214|186062|78167|164564|140632|30848|65949|126297|125384|105230|60453|136254|132738||44887|152220|474805|92388|127573|80271|68582|97859|55027|169741|86276|135610|198263|152873|174894|181362|203337|131752|168852|135663|100094|140696|204974|110723|140132|125790|183768|461328|79846|101484|338441|266159|147916|193456|68526|67016|347331|209752|185371|84338|90143|100084|173156|93191|84616|73593|425492|151633|449661|395455|183140|349434|424813|367446|160676|409188||181946|136819|121994|128420|200213|178967|110074|337958|189380|107673|260949|95404|318225|228829|89126|129188|323292|906788||208449|326222|210175|102217|138550|152063|129872|133588|160610|95611
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP||221187|145802|466857|333483|377644||||383193|276693|336637|463962|197322|222218|312812|455423||476646|458698|||167783|374403|985744|276343|208555|71994|102478|152969|120594|118836|122389|319139|408806|391062|265591|269838|136430|150087|197222|139791|163249|146355|297551|174625|132181|281486|368273|378178|407120|500647|369313|378950|450990|785041|1081366|332924|421204|482872|168276|192716|223315|185061|172415|83320||60805|85877|140605|||88981|667075|248262|220724|433827|333281|358053|131016|123091|138327|207363|174516|145519|136203|149585|181309|325836|198354|218574|324111|224640|197116|535032|416972|329196|238372|198647|222721|233167|335338|315806|221029|153248|303895|330791|302957|367828|342392|183855|126847|154965|177496|267304|305054|331743|191222|227574|231146|226972|110070|79153|194210|226408|2461114|181682|162479|429998|178249|150938|298566|88528|184522|139486|157257|230711|192221|185326|219433|251887|211151|164686|237760|252489|110554|159347|130607|99162|159157|201731|111266|432410|205130|323893|252410|95701|78627|186468|350252|332320|310903|221347|402586|621796||137443|171394|369142|109971|146261|119964|107257|94475|150356|283705|310083|161374|162227|185941|121166|122697|156796|173318|139423|172615|144510|122435|94128|194912|97780|179060|290643|311452|365942|237803|173109|88996|100488|128027|168276|106911|78796|187350|172143|103991|243809|118568|172069|138343|108582|89963|65502|184293|324559|165957|227687|170093|98433|609948|131134|143422||195823|204301|160714|191838|140118|163452|159712|186119|216838|125830|223521|241991|221999|146038|90280|118234|146878|228460||102355|190958|168383|506010|114336|80626|230847|159706|144476|464688
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP||11689|39870|9123|16839|22366|950621|26438|||1593321|15977|563326|14770|13105|34581|15865|76613|29134||18469|32447|24424|25913|26610|28406|42645|37457|16050|160440|43544|135951|207282|342121|190168|23928|38196|25937|14934|58993|11589|7001|24289|15195|29489|11253|10840|26014|33070|44476|28932|46420|134737|81397|32814|86346|60700|48259|112566|113286|80084|150672|150881|74789|154771|436425|242745|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP||7728|40824|30674|55198|44808|101126|96090|||129622|47986|140844|16638|19234|22376|43738|265782|22500||63588|86962|55246|59720|3884|30972|16342|4550|20124|52678|76754|60036|46528|63282|20510|56486|50244|26508|33290|14320|8140|5324|20538|9146|23058|19586|7904|25326|19028|19290|39400|26236|48082|11774|18514|17822|41418|31458|31062|23994|18214|57006|34222|10188|16060|26986|95794|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP||15989378|22351284|11084298|12654455|8045534|6898312|5206268|5239186||20240220|12587061|17313570|9277992|22422504||8990169|9227324|8884988|9206769|13050835|16789940|17286206|21336852|15123237|29024432|85934608|105953592|77835656|35328920|33707260|8851632|7918981|20552218|28768844|41564440|14061035|17545714|17479570|22883822|20437266|47952628|46221444|61004908|23298216|27494122|32334838|125238432|92642056|38389728|97911392|68216312|60053112|39828616|60937712|63090180|46192684|175997648|49962320||61774460|135811488|328942176|214352496|288258816|183211904||28103432|32672646|19590536|45283612|166112000|11269940|20814670||||13980565|24083424|11270688|8159931|10159893|22049084|28230278|25356526|9613820|19550036|||17633322|9116901|9621478|7774799|7896945|9906327|14306629|13987330|19750200|48170004|28110952|25869614|102289464|39146076|56458512|34398868|85855160|117831120|203939920|189966032|290079040|46784004|22936466|35773456|30109100|14900555|28097220|36715536|84029312|148834848|64287992|136367600|84046720|62164008|||66476804|43314808|19762454|10450804|5132149|17695868|77958856|21420518|5621357|5962182|17451556|6073870|4018494|3735181|2818162|5750855|4081701|3717099|4358131|2776254|3779683|4083138|6888762|6197897|6266260|12200340|34146072|12639146|8158202|7101776|12178895|34202920|21669100|23205804|21493690|10160675|10980921|8630799|21449506|24786796|15828444|26114930|82711424|53435228|18015994|13517822|12661547|8842203|2482576|6101240|4997857|20254246|7915158|8360211|4883193|8912398|29192968|9500654|9673576|12443877|20841832|58165196|30887868|10631250|20052282|25963010|87281048|29483910|15890042|7987715|8232072|30254960|67685072|8886197|20894784|22688492|29279712|25273422|8685675|6147321|14609542|14871632|12424250|58444500|179767696|24606094|33724996|64906944|50011852|13424560|22733516|25230508|64046104|14683126|17033842|29341558|35872424|59660140|62565192|28286542|37380576|84111408|65348600|8758783|14503983|74075048|8742117|23090574|8038226|7871358|8279780|10295637|38403164|22015764|3812908|8435337|8394963|3991807|2783212|3584277|12065154|5604968|5741885|6116944|7129707|5687374|4837793
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP||5592640|5230708|820391|2961159|1726122|1386665|||1476650|1171965|870748|1229373|1105299|4076258|1889490|1168677|983928|1686087|1749985|3063520|1985933|2534787|2086523|1468012|767300|2262952|757155|2210174|2728356|3819067|3304195|1344276|1283510|1666610|1276994|1264891|1384282|1478647|2592734|3092843|2231251|1590058|3460281|1332550|1030321|1181618|972711|1955838|1863693|4354821|5587643|1871667|1453518|2326183|2869999|1218702|1231743|1671939|1536387|1305787|1335183|1611883|1538774|930366|662569||551484|620994|715416|||473137|898662|2327785|1620536|1824994||1971569|1649476|1612965|1564617|1308833|1129698|1580526|2480153|3398190|1895115|3097534|8568074|14096704|995942|1222871|598769|1662596|1578710|894746|1291294|2098737|2610467|1274747|1431442|1096765|1244010|1057265|520446|512467|381890|579293|2395087|914659|579409|851903|1547901|1133444|1472615|593244|827597|725457|929560|1654155|1165752|1058671|663365|2682008|933121|816903|258185|634709|533613|1464046|1219577|554878|1265063|1738176|993666|762634||700020|1886081|2857315|791935|971169|1058704|1346827|855465|1528709|2485295|1526947|1407299|1839118|1825033|4051401|2906424|2683494|1061425|1280391|1532521|425158|1462995|1440936|965403|1672732|3162738|1982270|1418365|859739|888079|1715526||1847802|1441631|1287917|1747862|1901189|2107816|1757383|1313573|2201062|3452381|1629868|728223|1301023|1327222|1416693|771620|1451700|659065|1128173|980714|1221271|1527364|2121546|571401|935975|1769180|1753136|3910195|10150179|2350900|2674591|1723276|1406581|2380311|3351776|1826794|1392703|781490|2522744|4557412|2238234|1171098|2029610|1858586|2071649|3894339|4015971|719281|863258|1685292|1507217|1420628|1405369|2519933|927595|1814333|586374|284435|766484|1282825|843600|1075905|1344802|894149|2288789|1282538|781362|308062|912292|1815965|645697||2510089||1678717|1144291|985210|251493|1342703|1447280|4675402|1754710
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP||41112696|50463004|43049532|20762588|26491292|37446904|20717020|14209936||60852040|43245356|42040740|25769602|21124200|40517624|22585752|14544734|21659316|21073576|11906520|29281766|54832308|24642810|48835600|41170004|79602824|43023596|34661504|94490936|169791168|47495284|31877872|89299640|92667024|45977612|33262300|20833480|33352140|32626676|60448996|91753448|87825592|145971616|201397744|81582120|98925208|87398936|112457424|175928304|141862336|144340656|123178920|73122160|136880960|24755868|39607056||22181504||15651265|23247724|45988908|71666024|22012086|28808848||18228880|29436548|65335844|49011360|75989472|59390944|72344312||||19378612|24788116|19109780|41950040|47234184|22606132|32609188|68264392|50159024|38867800|||106809528|63445496|51092892|68409400|60435140|72200424|65258468|64693328|59855436|115510376|155110240|163179936|319186880|166867216|48648808|66571348|135063264|184249856|157868000|186934704|37092912|75089192|71585200|197659744|151936720|33901480|70245888|43209964|49325292|66551156|118114360|207919072|49777856|84033456|||76481488|85763960|72679768|183897152|38586940|87258288|148548224|17631304|7425773|5928687|29701080|16180346|16285497|66737472|35779332|47495448|22691144|15439641|10695677|42782124|28862872|36261108|45496552|53153416|20344912|25174980|77381648|138584384|140792368|160845040|77414368|135382608|67999048|129130352|56346980|53671808|16340873|38823232|32592948|32980488|33698304|77911808|18150660|8275169|8306996|15413574|19412584|23272348|6475520|6846916|18454036|42188748|21817748|37946188|5843696|11946107|31090722|23543092|18804808|23838514|13960487|6730637|12488929|16632129|10632124|35864072|41781004|21552902|46836084|16811910|20168144|41900384|37692892|47403256|64182020|37509340|46434832|22156942|27470362|16013321|8935340|21179344|7422873|8956650|19935028|24981536|13575083|25714128|36574616|46649040|26451228|20084966|31058412|18738864|38236668|93208456|40821172|115056784|157392096|104326896|157877056|63674976|17333692|32875726|50593804|71646488|86986984|199769424|225571216|95426208|79635296|253846800|215302384|258427104|81855664|172018800|215242384|55838432|59176812|112578944|121718600|172630992|286665888|398357696|412661696|228009344|163786304
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||364821|23824|146783|43419|97377|57418||||47629|199208|125224|277467|1308106|440408|110045|549021|136039|256113|607713|1006960|998526|467243|446120|171333|145959|394016|100866|154475|429065|690424|499995|82734|107946|22211|627311|39635|326165|1113199|286912|543950|57414|393906|319889|287410|254091|75084|755948|1195669|532448|888186|323540|526252|1187802|981786|237732|144109|91153|280701|830485|245249||73367|9454|79393|||49882|118448|65701||211449|994672|841517|574327|278155|163067|424926|561981|935547|1382668|1297154|302600|491411|183768|95782|496512|252576|316024|312630|617297|382979|737668|172489|266607|192165|384254|393999|822613|1133282|127663||172016|181032|643840|383974||368453|395675|36748|168311|189903|473731|101904|54397|302332|373580|473147|255822|183549|65289||154774|363047|480683|298901|156431|383885|521390|213276|287840|369679|49733|735226|20219|236280|745819|329241|200912|395631|64178|107470|587976|149630|108756|147397|215465|142157|288119|231650|235116|146019|285210|366445|281218|104096|83412|376451|433292|206366|45942||500317|1445063|311818|588266|423027|388905|178256|216894||253157|76711|42047|48368|208969|188196|146440|679684|435291|633784|614215||1144197|321396|904210|479546|329919|733930|252775|1009852|1058215|877743|233571|212497|304155||377783|208079|835796|136677|138737|228662|182552|100002|186367||286030|654661|393846|223913||106647|178215|147312|382303|490050|823007|482294|109233|331409|85805|107552|222934|112735|270398||241726|37688|180324|70447|194416|250641|629587|199004|370712|108393|207663|321304|181546||43781|149611|81736|84832|207509|303273|102847|53078|137385|92118
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP||11489879|10184184|10889493|18158082|6839306|10709140|12521528|5844824|18022308|16963342|17932896|7557879|14178238|8091171|15146057|37614524|4758454|5131431|7026086|11745796|6291448|6919128|8136445|2943022|5198462|5489495|3256191|4239854|7304612|5847710|4603604|2107664|3629807|5078847|18361628|11167049|6024286|7314367|8373372|9487162|18196440|18083858|9885934|3582144|2838540|3545513|4070911|7000149|7390996|10785824|14095703|4518104|8736681|9902353|9139436|4082732|2783645|5610104|5603740|5924812|4788878|4030732|11948427|7884416|2183109||1583520|10333387|9339875|6737757|2090023|5721116|||1168826|5806923|5709066|5065646|10061359|16192003|6588806|9143190|10748554|22559394|64727812|23750238|46770564|19067624|11217307|6857175|18434204|6881464|14494594|21971854|16294419|31403506|38304252|10701057|23040062|28643922|8416399|6033804|9658888|16931602|18585710|33326598|6057943|11686738|18931432|18579330|17771266||6399242|12770056|37055196|39158812|11403937|21249654|12140838|11308296|8303763|13425005||2491776|15890695|15852621|13009767|10463065|4565112|4739244|7307396|5173755|7678031|15784407|37462484|29847462|11228237|5034354|10198370|23172312|8368120|11325550|14840908|12743362|27088838|8518980|4299645|3981113|8334715|7002972|7426372|7772844|18902514||16666963|7004368|33370414|10906811|20667696|35925616|17560046|15268653|34434128|11237456|11829183|19818334|22453580|8582660|7533725|7210989|3312095|4635637|2433538|6967682|6702751|7180336|10176242|7068245|12223279|16635261|16070559|41944864|4743526|11853298|2881298|3739328|4451380|15803735|10899351|7930880|19017216|10780603|15264750|13724461|6505743|7322561|2558050|5148339|11109355|3012781|3352708|1761996|6173765|9416984|2250062|3601141|2584539|4987590|3619752|5857110|7989923|6258090|7973819|5903227|7149928|8168438|27102134|13536790|9270029|4208885|3540813|7058608|8821369|7365871|8590885|4959169|2600997|5103727|5374975|17872072|11146774|5279862|8830612|7894809|14154367|6658014|7345462|12064565|14768562|18583778|12578536|15401817|6507028|11107888|10057873|16428852||27890128|9619395|10342992|31319986
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP||175892|558118|745590|3025502|1998006|228432|139378|||1926546|195454|201144|796740|108938|88028|149692|157148|115284||101678|104358|118836|167526|911632|395494|298242|143180|183482|1323400|223286|295594|83814|190616|261020|165332|172484|190804|157154|143146|141728|174202|328422|456768|1014172|395390|315678|247190|536312|489416|672130|689324|1175884|316062|256538|206766|223096|536966|335416|564112|1677726|338052|344012|229310|378892|393434|790392|2328130|268294|1049628|388928||433190||783546|295562|348710|434578|375408|603310|529084|1214822|2099060|9068582|3498440|2860408|952718|1045588|2780734|3129366|1544020|134704|165894|102362|160568|196682|291906|132468|152686|219592|441862|139302|116538|41054|109488|132184|131398|164582|150266|191766|158076|171462|234050|166200|107498|148408|138974|124180|202148|761944|131360|178086|171262|180358|146592|375746|409844|311776|268364|119308|335008||173760|232440|459676|395476|260242|336250|347122|228800|260432|255260|371134|1142074|3259036|49002|241428|110674|94382|68496|95608|144184|142446|184100|72296|73882|134242|87474|84550|207174|180392|117388|80158|149058|147312||69622|135158|148982|170692|322310|223282|123960|86006|118790|155592|120890|159278|278486|164698|158072|238262|566600|298008|360856|899182|864544|181090|174818|144630|223708|170262|426246|300682|205236|155534|149636|130502|133418|200474|187828|131812|170280|188960|254176|301154|167928|201544|423322|713090|392372|2049196|1864214|996070|360874|1075252|236576|380648|260688|148254|607378|390082|394794|370004|353960|361364|746034|959052|2996262|209670|136468|249730|382538|222094|481970|277770|205130|250040|455858|297458|||353192|885122|662552|609942|270206|297762|340700|360948|375408|783888
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP||9405|10260|8100|6300|5205|9975|600|||29715|225|10515|23940|116010|118425|50940|5205|8895||51210|16320|24150|12570|3915|7815|39630|9390|4215|7140|30|5100|315|2175|4950|750||15|1815|1365|1500|150|225|2325|600|4350|92985|1125|12180|2550|1500|450|1125|11325|7500|11250|300|2310|4470|4605|6300|5085|18930|18375|38565|53790|33480|17580|21180|8640|11985||21330||9885|2550|10950|10095|10710|9990|24090|1575|3000|12195|29925|5790|19980|18165|29805|31305|54570|117525|275130|32880|47880|150600|692415|122355|36945|42195|104160|54510|51270|21375|316845|316260|1036501|1309891|111030|158355|261975|146655|310800|2283377|624990|155925|104910|14295|30045|31125|34485|124455|40200|7575||41325|22620|11685|23205|18645|65355||23775|646485|89430|2910|1905|4500|4440|10920|6285|1560|2715|375|450|5715|6510|15|750|2325|1635|17685|2400|525|4500|1530||8250|6975|720|21660|15||150|||1500||3825|13830|9300|3570|33000|375|9870|14685|25725|900||20415|6675|3660|4350|4350|7485|150|2925|9765|3750|13200|2490|6330|3750|11670|9450|975|3060|4200||30|41055|375||1035|||900|2550|1665|9450|7425|14475|1905|5625|1320|4800|23445|6675|16905|18105|15030|1875|6225|675|270|2895||2685|13650|900|18255|8190|10620|960|31950|76410|21135|22440||150|||1650|2415|390|1500|3150|4650|6375|5715|3390|1050
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP||122033|305699|803812|386034|273354|257048|137705|||61943|65754|46909|57586|164958|71714|108876|158618|47055||33693|44427|76215|92909|120203|164050|25557|17208|22471|12325|19130|32799|39445|39033|38239|41929|50033|57577|41544|61059|63721|68736|39189|30789|60549|66133|45415|37853|81945|147430|143771|223512|199932|108335|115194|130443|137560|141399|250361|348314|369484|2240224|1100275|540384|656054|1849076|3188913|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP||1062000|130000|718000|4698500|1823500|1596000|788500|560500|75000|465000|196500|446500|96500|1046500|351000|522500|783000|637000|790500|849500|2388500|2231000|2587500|2913000|808500|581500|999000|824000||510500|496000|547500|200000|582000|510000|676500|962500|212000|90500|75500|92000|909000|379500|442000|1669000|36500|355500|1067000|503000|515000|360500|477000|236000|131000|286000|381000|47500|87500|216500|42500|136000|274000|408500|67000|491500|||949000|369500|191000|235000||485500|360500|140500|224000|516500|128500|500500|167000|337000||705000|843000||144500|254500|312500|153500|158500|55500|280500|164000|357500|899000|614500|508500|924000|4002000|1379500|472000|381000|372000|1229000|1327500|433500|1429000|5522500|1179000|758000|1309500|1083000|1070500|594000|637500||954000|1492000|8879500|2135000|1388500|704500|824500|1573000|3938500|674000|980000|971500|723000|185000|3019500|1128500|885000|862500|683500|505500|217500|621500|97000|359500|700000|1071000|983000|1286000|292000|727500|685000|256000|3743000|386000|339500|2287500|3077500|1103000|1018000|672500|494000|726500|636500|1029000|1082000|872000|1073500|2910500|10476500|1261500||2958500|913500|3564000|4512500|671500|1076000|1894500|843500|677000||688500|665000|1403500|377500|1352000|889500|1119500|656000|1304000|756500|181000|390000|2076000|1947000|2978500|2738000|396000|443000|352500|1726500|316000|506000|620000|457500|427500|290500|346000|692500|168000|681000|161500|605500|1077500|482000|848500|257000|340000|698000|1048000|678000|370000||474500|379500|534000|1547500|690500|872000|762500|532500|6244000|6668000|19125500|19201500|1448000|324500|927500|1187000|1521500||908500|534000|1152000||586000|1621000|797000|1741500|3478000|881500|1471000|484500|116000|716000
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP||11685091|8453486|9220849|12272379|14301856|42304996|35595712|65802428|33774608|72324912|24152586|17869314|22618366|19889246|20889614|24266352|16774663|17299876|24348492|56514292|31035658|15335260|24386728|27752610|36689348|32819456|38863004|44836228|19744672|21471654|26174746|9171424|23457348|23150350|61545548|34787080|22471884|6819252|11454835|17925386|23199428|14422269|27267070|6674702|22069636|5665088|4175467|22087510|16108156|36096908|24936782|9199757|19613032|15371367|16741849|4992231|5202806|8273423|7157828|13368354|18879460|16346198|13409524|15567422|26977820||23865180|91031960|41370272|31417138|20581278|7986141|||1107957|13456833|5648774|10738754|4956953|10354986|11490967|17463054|28730288|12308659|17777866|6148710|22949578|27634574|22366202|6836693|13249364|12711886|24244764|27668662|11656585|11008335|14907327|19310278|15873679|31940394|26715282|35863596|79902520|37796040|23769040|24420360|26326600|46865608|71556240|52177796|15085595||48596140|38654728|28772696|54132832|45232500|65137836|122700376|105100872|39144628|47582540||31304052|52130128|47095824|28785594|19037194|14084027|21187392|48749728|44304532|43208012|25345344|22254056|16620000|40147596|31263476|84464760|48559960|21629486|35856144|22203838|18247648|14819814|10414933|15279039|10389063|22642280|70200512|11738911|24943640|30107208||53511084|36806528|19552540|20135408|17576834|19876968|32789316|23249064|39800624|45483588|24977396|13824571|33619336|53905808|50280308|47446768|57853544|33461170|38698536|67517640|60460456|69221672|80132552|140054160|108589216|135359568|120754608|241273392|58765024|159550912|91070136|83949216|54348756|38025380|78436576|54144504|62163088|155140128|398751616||51967468|40581196|17299182|18054278|13389298|42635220|72147672|101071688|40643384|12331930|26347506|35002928|20712980|43699344|15858813|37196696|15722568|14575261|36763268|34672968|48895132|29724802|15467457|14513062|49441648|26076354|45579420|24399466|39223152|31230266|23312056|30804932|22716784|26823690|49955360|26299380|135501600|57290156|84044280|72879512|22172956|21589492|33341240|44459776|43086768|37848228|53526880|75279280|40968184|74716512|66857976|69834472||44248720|125237064|52482308|13728852
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP||3613016|4176012|4852455|9024396|4670852|4505257|3788858|||5744237|6416702|6282719|3390492|4605593|5744937|7585130|11180083|3867730||5861652|6044674|6156133|6804815|4167139|3918312|2881211|2924637|2350811|3686813|3590684|2692770|2885294|4505063|5591471|4737917|4013653|5745038|4445579|4004073|3902003|7009331|4790485|4273283|6089829|3548367|4340101|6093511|4856132|26590756|10590952|17165312|11292789|6295629|5983787|11382298|10885882|5109091|6440032|5679858|4537995|5794505|4800689|4873243|3408112|4107010|9187155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP||166|395|917|830|1085|749|815|||3633|3957|5139|1855|1302|2551|5913|2063|2480||355|5182|2168|1269|5315|963|1034|1862|1367|602|1319|1135|1084|490|1710|1453|2067|654|935|2629|1689|1995|1543|657|734|2007|1125|1455|2070|3505|3079|4278|3837|3100|7055|6948|2683|4792|3706|4384|3817|8109|5586|5192|4807|4565|3155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP||57290680|31173122|35010136|54953612|30819148|42619936|19828540|9711191|31680520|50415392|45389776|67182656|87624672|66018620|52490820|51406324|29926286|42861440|36271056|32090852|46375188|61108664|52410848|55472536|66946628|57226820|59697344|43474968|62959808|52152704|83095824|59265888|78953560|110351224|117523304|113872936|111237096|114584128|96035640|79315032|45129192|44090172|74721176|55756448|31870302|56641972|53442448|35201724|55230936|63892304|84326424|49037160|51266540|39105912|71355064|20590002|27066016|29545878|28963558|36421460|29671560|21116226|27444076|37362120|24325802||7349336|13192628|15499990|12729373|5465191|29824678|||6385223|30114422|45365032|21973458|39643464|54488928|17856216|27617954|58396592|24981278|30226976|16251986|26747240|35471964|36710184|21360798|30190762|29992460|24422650|23800480|32479918|45577556|22725790|31066552|38220172|53568348|41400304|34999424|30960734|50836940|58368960|25900104|24607186|56442448|57334972|30790112|53750724||40959568|45527776|45377832|68581808|73418920|68931648|63623864|81937840|49270608|119856088||20001762|64117488|88465896|153739072|202130800|67188232|36703928|93829000|35642040|59946416|47322032|49898784|43675748|28005784|39522816|50718176|135783200|72483008|50833984|97892040|36824656|26914548|30433344|37337264|45940564|53528848|60032732|32502244|41275552|79010040||46736648|29239174|18182962|38440344|74898384|74554136|96429128|54417132|178304992|107067528|74808552|48230536|45332316|76325144|80650816|81524840|37334172|60296076|50355788|55991756|93278552|81017936|128115424|201019968|104231832|108679104|107335576|162311312|156483552|81715104|90557600|101734464|72375232|115802744|113991000|53158132|60923496|50444796|55412156|135544400|81721160|59725092|35477844|34127912|39577900|21660364|30936074|35131924|6696099|16735315|30469972|21909918|38887160|120176232|51686672|66134260|17122486|15972045|62875532|43547736|85317744|81246736|15380381|21370928|58519404|28267708|15281139|11068266|17132266|23688768|24824918|45297884|21050616|18037320|29515912|26624556|55341220|35754872|35507104|33470110|30436924|26285750|35003164|25540516|27418186|49950236|40990196|64584112|86795704|48903464|46250904|48354396||112989456|60177264|50826780|40853020
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP||4494285|11164445|7274698|4865535|12595287|17569044|5664925||1555080|6797886|1758544|1992186|5406616|5215942|3283686|4992082|2832366|1294837|1731351|1073937|1964791|1161927|1264531|3837688|1515398|3081372|1833842|1353117|1980328|5908880|2998413|1993475|2802765|2508046|3027328|2182405|955080|1479216|2329704|936663|||2161371|10789987|1843915|1590332|2060982||3176060|3350098|3059079|2130651|3086999|2073552|5329016|11482629|1041100|4293783|2221039|1587698|1310291|2069617|2637709|5744044|2947216|||1321854|2441624|7341426|||5169953|2200794|1565024|2481602|1952034|3442798|1867894|2207060|1758236|3533790|1435184|1342537|1593732|1141843|2127162|2155956|1306787|1710720|1592462|1113170|991375|1148238|1051905||906611|1542427||1359023|3258768|886230|2594110|2772178|2154167|2322012|2914263||2121574|1267317|965991|1211423|2099183|815654|1509380|966352|644497|830474|1106613|1387136|1009012|1075700||1940692|1164412|2097019|1259074|656148|750681|982229|1283128|2284224|1052070|2089392|1194727|725771|817145|1058048|982755|1624567|1184567|448714|1049963|809183|892100|1701570|1474404||1798189|1126733|1687953|772788|3280540|1525715|1387361|1311536|1520596|3579590|1080718|1627078|1776804|3010123|4294967|4294967|4226972|1407928|1721150|2238628|1804073|1418414|1043667|3110986|1737245|559843|1729853|1702286|1001140|2439561|1228167|2442439|1533376|1013763|663018|1102737|622966|1489891|1494278|1218162|913797|876108|1285820||826463|1341330|409769|886731|924019|963653|1458210|1364062|764423|1008351|846897|786639|1068350|1202072|2202502|1311355|1172812|3550067|1352398|1456718|1701825||950028|1350411|1617945|3595265|1355556|1904656|1932660|1067821|1648269|1161468|2736925|2117508|1597329|2200420|2724801|2850105|874690|588969|909951|1084526|974062|715255|613103|1442228|1178758|1450147||928452|914564|829585|1143437|910367|652183|2079058|4294967|1201303|531020
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP||130926|58607|183271|1780050|103513|208812|16419|46975|92942|235713|126860|123230|159405|444845|183273|216056|63795|116470|21019|49701|8357|63152|20786|40218|73570|133700|153415|9501|27029|174918|69483|37246|30158|114883|92923|73157|17820|17330|95483|32134|72531|142584|85659|44943|72667|417246|26276|97341|81612|211903|72964|26374|43027|233717|349656|183522|265708|133684|70449|102042|146180|310932|79399|174523|128533||152046|75345|124450|21797|62914|66115|||101236|105267|505200|384238|115850|221896|77653|100720|209178|108897|228771|492826|413826|450293|743126|187054|424185|199139|19365|399394|383028|171482|231841|62746|242338|169844|101017|70157|312115|418305|826579|484483|146278|454167|341087|380003|241814||272029|2074108|412571|689205|147279|4088560|1025297|1216616|344995|1947269||283987|790576|2369625|449677|1227033|497021|1767112|2406619|867146|220235|195323|128298|488253|266318|246914|399400|599752|547563|1058750|136931|29849|37105|174363|167992|141443|71538|90328|200067|152510|279298||73443|211862|14782|145879|165637|121811|602391|65576|106752|265429|444614|43790|63359|168847|60176|42050|21622|29995|16076|36507|89507|94306|224377|176231|303900|1074499|516958|362577|84560|186185|145051|191813|68342|131188|533892|142137|404456|402962|588786|735020|198027|73888|46711|24913|65455|15956|51623|31594|24149|64154|69304|67999|95459|169168|71527|404532|173498|158042|281556|502934|268824|127819|620773|101097|330533|60606|83930|141112|249399|210100|216281|173259|192786|154588|70822|114202|573480|12891|604789|172999|81967|175230|124033|453380|380351|324143|37625|133030|115170|1188352|390817|145804||161926|27282|44994|69622
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP||53495|94339|48440|179408|153556|211651|||402856|128048|38419|99139|154345|55112|63315|230217|179785|308059|243686|267526|179222|45748|170755|8831|375808|165919|37480|53605|254491|301930|116750|29204|19058|119387|400802|88035|37836|151168|13219|51905|700338|269154|581106|673996|1454503|331976|291975|218756|51035|383467|184039|55517|67599|138399|101292|58490|111505|132578|147366|62977|45481|26104|34289|42961|10338||6541|12541|260715|||680|48394|176553|138485|16606||108269|191331|414144|239074|194599|128331|268286|72249|273326|151467|551161|178789|358309|347051|543978|176687|65148|371469|179040|148384|100372|260644|75328|117590|17569|150626|502673|523021|391770|50991|372845|683176|213150|243197|116208|161782|183485|236429|160837|122371|240311|155352|339080|58955|42321|100160|119696|504354|154708|83651|78590|216410|155807|328004|173978|193365|75800|551345|313413||156210|218455|128606|229193|145470|2021203|8976667|357697|141332|242983|2239530|222644|649669|849830|466377|187262|145045|467644|449651|98979|278616|100754|344220|55614|217409|549830|555741|73446|230129|103128|67479||165693|236979|166672|220542|259834|477408|611691|217186|448030|1334974|102704|154766|182786|77358|376374|48937|89337|82829|259411|337404|1896942|163157|217248|263531|121177|312963|574453|72442|246518|434042|468264|534944|259016|376175|135129|96511|1359783|378168|263711|256424|160681|180073|179758|658184|9391454|649910|289554|1036578|221158|521298|439651|47145|117833|24471|58617|352986|198894|194295|613095|82099|119123|586760|468427|204963|136051|45383|215319|652486|245646|194193|130137||70235||326408|212812|378182|208069|102484|54191|48569|42121
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP||402294|914206|755486|141254|64408|54094|288138||288520|85208|610638|61360|588800|740830|43200|86020|562818|517984|44226|751924|389658|257142|940718|906692|270802|356876|253232|291080|99406|142586|9814|21544|230620|231658|199428|237450|162608|1800652|497368|849400|||1241714|660800|2145860|2677600|432702||627550|448712|276318|312718|404670|196566|300960|223692|2046232|1831076|446530|1653184|210000|1342960|251056|212910|296274|||56404|51278|184952|||197600|219014|31030|168020|26204|105578|47812|35288|33226|252070|160000|92456|256462|56230|402646|416600|310714|255560|914000|1275902|114518|138400|734884||61132|7212||36010|212676|229776|250742|146714|157542|1107808|71646||542940|357274|190098|246400|225972|1073102|913038|96122|524414|203816|470608|447628|452352|335800||178620|282898|182120|265028|1571028|1076242|1997096|511468|2623934|132484|135692|139604|331070|275400|53772|161602|329614|465244|138256|274020|547650|358800|198400|81058||320800|90204|333968|218864|483608|501662|375140|441000|95828|314658|914256|752604|714656|710884|675398|322182|572314|29486|56938|331840|158388|160298|289718|274310|405200|250604|1120014|368230|500478|313048|597182|313930|582296|524214|561398|1159304|248972|2491456|303800|477752|1641730|102820|2315476||236660|4879984|358016|432884|245412|123454|139870|345132|165692|2311730|1530960|217744|1806870|1175038|529190|10444742|||||||||||||||||||||||||||||||||||||||||||
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP||39445|95394|136561|125063|86122|117630|398617|||77690|84277|96048|80875|759364|75903|72235|250248|107127||65866|86443|152644|395005|85081|172369|216342|58630|114056|98798|58775|86212|95918|56987|105237|109838|302090|85473|58901|83167|93497|69843|204191|158609|120470|112346|80555|133131|216171|440174|605106|207299|298692|359786|341467|547531|1101183|170604|502426|287454|222969|316597|322275|457286|1123244|325905|426804|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP||1166|2570|2298|3886|1930|6146|2473|||2803|1314|28727|16684|13868|5349|1982|6617|13161||2957|23507|3401|8207|1944|4202|1784|1336|2085|2920|6413|7682|3213|1447|8535|7908|3135|7834|6411|5788|2656|6677|5192|3403|12002|10040|6204|6408|14146|16105|11678|6738|8938|12576|13227|10623|8278|5309|11768|10471|17657|19031|27664|208826|100294|21172|84027|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP||1728464|3882882|4681333|3198793|3643598|6817692|2127337|||2906037|2115405|2516533|4187155|4084092|9848837|6601992|4628375|4829988||5552886|10044319|7484584|27144660|9400196|3229090|3988763|3324496|4415223|3720585|6160356|8035220|7392219|7733271|6341856|2798184|4296482|5899014|7067671|12758324|18245382|5531711|2617267|3596406|4701444|2617380|2469286|3477825|3620076|4298825|4987208|6117808|5568985|1369937|1613337|3335162|2803192|2476858|2577139|1977937|1409857|1756069|1798919|3349431|5269732|10271129|1785056|1992863|4173358|12252800|4699372||2350055||8118992|3590132|4526171|3275566|4578527|3605584|3693775|6523009|12097131|10895512|34337840|9067916|34842396|9844734|2886745|3561606|3715606|3821104|4466328|7461360|7391978|11704629|20087016|14702501|27650314|6780647|7477565|5260783|1285657|203656|1187815|1826293|4534466|2307302|2560237|2410846|4464686|3395386|1724579|2932615|2143825|1686449|1367190|1372062|2491171|1979603|1630216|1562621|2144294|2144433|2534774|3755375|7676766|4834117|6062217|6394708|5667897||6021186|10548433|5716904|13285022|9549613|5326859|8481344|3674799|2627808|3080691|2481291|3942445|8204404|9679957|3052720|3659666|4588947|4676922|10705842|9334856|9081042|14908487|5543073|9661822|4756907|7136872|15921588|26152716|23825656|25228028|23289686|5358866|3566392||4472419|860753|752212|609890|1056190|198328|332454|235476|537111|425191|267841|626324|509062|1912812|1580097|682340|245599|669147|616869|794105|1161324|1674677|722428|494274|843953|287211|536806|309712|335156|229702|498763|409350|1512191|402224|208561|160831|155073|128163|126405|83630|52373|99000|112054|244739|286397|317188|202806|360365|195786|515093|296974|468297|437205|456296|603467|151819|434601|148567|226104|432432|762689|261237|508121|574464|441823|918779|1532380|234035|169821|230327|281699|1140566|791314|1539387|||141337|216106|718069|1347109|90057|109939|180244|89977|97092|105075
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP||11710|86529|8189|21175|51186|26630|37621|||14461|207337|61687|123426|33441|42972|17566|13987|21175||25293|41978|15234|4546|15527|9504|11620|3648|12563|21349|9026|22433|205865|7921|38979|61119|11380|9120|234643|16407|109362|146474|13842|18250|13642|16329|9163|10230|3852|11883|88617|23217|28496|115119|97025|15123|158899|222691|11581|8683|35447|38623|20207|43286|35681|39617|27947|51041|73516|41363|62672||25918||30646|200505|30336|39293|40596|21107|21161|30196|7019|152400|24521|59355|7810|283535|42054|20343|9034|14997|19107|9948|27438|26624|12567|11216|8435|36165|26571|30441|9591|4276|29932|251435|71254|85357|33161|239456|21553|36232|58042|54568|445998|230362|10480|7444|25574|6697|11324|44685|31944|14385|18676|139259|21770|14256|28329|38149|20668||36532|19664|6501|15810|10423|18778|16173|27551|34461|18776|6590|14865|16108|38908|18259|19710|14491|12375|21437|7392|28121|72802|428454|22582|3268|23006|5828|33762|21097|35153|13147|23101|22495||27208|46458|36386|60736|30601|57325|18614|77970|22856|31695|69262|17442|33332|157170|116855|8626|25304|16379|11578|12300|14159|12806|40247|13986|248585|126196|110202|12013|13220|17823|24075|32097|8855|15391|5494|8020|15968|114582|51887|17577|12439|12171|24416|12586|34512|39630|20526|28995|21415|29233|12496|14233|32393|31314|45728|44507|14036|13259|44833|20665|10983|27281|51251|16218|21504|14384|14179|25136|48846|28743|18907|17749|22813|29246|||35586|66912|43146|26815|47224|68038|102035|40020|36831|43998
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP||5344001|11132921|5967710|1947653|3214592|5987708|7353857|2561904||6071633|2858272|4552041|3395654|3677992|24480546|10761913|3312588|698189|3438697|1102056|2652622|2757826|1973293|3770452|11538318|12632091|5264939|11813307|16111839|10797745|6601582|9368468|91823000|9461074|11109622|4183442|5921913|20587880|21376958|17741202|44193324|20187692|13027289|6139316|1352660|3173835|9159263|9717459|12118871|28199322|17622912|8893602|5983727|15467687|13444513|32249596||15106336||49156052|11741808|10662328|16147010|54816384|29557236||9768411|1945683|11555291|25225564|15338001|7082268|9614481||||3034239|7854486|7834233|12354349|30461028|23701086|27426534|14913978|3942949|6602758|||8055673|6933546|4300047|4175177|2452963|3400751|4864674|6032939|3649701|5997462|4180071|7811440|19103554|17442878|16713551|26961712|95671072|102883712|35002152|16135378|55915180|21576614|9356890|67926672|28755900|17117072|58139920|24480448|29192640|73334096|48901208|9113382|7833524|17750956|||15891346|9808700|15676125|30298098|5930005|15668276|13460982|1834292|1244244|1048195|1390045|985052|4531409|767714|2047651|1641037|2902832|558679|685414|1659248|4828956|1314833|1241887|3164595|5324218|9323236|15690601|4534881|894103|2599397|3405488|1926260|1517401|3532755|1163389|3090399|1433164|2197857|2187401|11195965|4048219|5141415|4113567|3174719|2353135|2202440|4955168|4413508|785318|1856143|5786680|3001186|4030175|7121669|1034014|953205|1980412|1961172|1226532|3069574|3821305|5558170|2128569|3025165|7521081|14571281|2797769|9994042|3829852|2745124|5893363|20807204|1747862|5014754|5291804|7392067|9363048|27026900|50491272|3597959|4461195|7173679|4103369|3690175|26043062|14557011|7221904|7787830|20984460|33317996|11225981|12746473|8535589|9828551|24493332|90921784|57264024|35337864|106574696|29802460|30919336|10015322|14671723|17515980|15105337|45641400|96207208|54575492|30085948|19620490|45471352|21656464|22692368|13047518|1317611|3385998|5344026|3398955|6628281|4907501|13435890|10092957|31942698|46408792|22065002|7847377|11560342
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP||69792|201740|157885|802744|139554|491920|260882|||240662|220160|224329|310529|242191|297992|290158|243836|253969||154076|315257|414947|413160|343480|284355|235983|231583|126643|127878|246604|184097|104182|141725|192685|438070|483079|433400|161905|223618|219221|417394|341973|313826|854265|232831|95651|260671|436884|429152|315503|1181438|972989|221698|182936|370048|294730|546480|585058|402036|273646|495273|566810|466507|254054|569011|417263|431864|759714|637641|268541||211393||531009|174699|395281|394385|481688|384287|278837|233632|177401|369247|138212|177987|267855|250996|738072|595189|320850|167278|173619|176389|486175|859234|246508|230119|241455|204221|470488|871249|618152|78326|191182|421358|1045793|387325|771747|909778|714138|462599|524669|936926|1578447|729850|554534|640225|659540|1284949|1246984|585988|1016927|925642|646537|1858533|845975|1097317|452868|977534|852702||610908|774010|983797|455351|580131|878917|814861|1183279|1135582|389467|556201|717029|796144|641510|800918|646138|1520806|1508623|2206671|1861279|809784|755985|1380634|1413281|1123068|1351966|1986429|1302553|1030908|1150449|779454|1643163|1601590||472426|517583|964359|810195|511759|889226|1641736|933174|1093384|1785234|1553306|1014195|1506327|1196195|1190589|1027596|2252242|456847|627439|1173018|824900|777151|868778|613505|1162204|589375|632062|1236193|1225490|2116179|1920616|838871|1067525|1718159|651331|951562|1046898|1261792|2117860|994581|1009740|1007823|1094946|977973|800053|925254|759707|1547860|1113092|1213770|1091712|706928|630200|918755|702968|456816|683557|833608|930604|1458883|2904238|657345|1048462|1081136|2278609|905374|524494|1263828|740913|1095076|1445150|1004007|999285|2079169|||1283215|753051|1485974|732354|1898174|1317386|496374|581157|680752|1032324
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP||28410|86770|35730|19330|2570|1590|10420|||12390|11960|6920|5840|429810|15570|6400|8960|11670||13780|3790|19810|60350|8680|5620|1910|26790|19290|12980|14370|15050|9110|5230|3420|5280|2080|11540|392340|4880|10600|9210|9880|12010|92080|8590|6410|8120|2080|22310|14860|18530|29780|22800|7870|16730|11650|4710|7560|26740|5080|14200|8220|46370|9050|6260|9310|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP||25083|11375|39925|308300|57281|463703|||286100|514911|96785|247437|60168|24140|24740|99661|51345|1029062|25900|761614|72532|244162|693371|146582|2606843|3253922|177492|71600|86367|1201633|3283503|483651|3471660|415960|1653041|783354|376300|1901965|687125|566757|6700090|1085312|732285|246684|364452|124071|528240|284658|205609|298358|184303|839922|1262131|1124459|281760|1543322|55795|273757|216100|219242|15247|13770|45653|137846|57143||16300|506289|247552|||40000|517104|123049|1557960|422619||4545|6375|19955|6000|178850|1374526|40000|46286|218125|131082|125200|8390|347046|266077|74636|149168|119664|16167|77267|599691|119431|535154|151414|1085978|81513|63160|53774|292044|306331|20200|79502|134022|322161|2500|32800|51523|49880|217302|17211|95398|15000|117496|48168|72792|66570|30552|31825|5020|84267|36756|80824|543969|1474997|149276|370917|56334|249245|205666|41814||190785|1059329|1907246|17565|2456240|10960|2734184|50648|52141|103688|399371|194554|91727|1136048|245426|140050|444982|414641|735173|336101|18849|783505|162849|196845|172510|2083173|471798|2595590|25080938|88756|297582||81973|55840|83404|40647|4585088|105010|138598|88617|646979|70400|134356|327320|42867|4700|38100|199589|205000|225611|518950|8521429|7058129|10226515|84300|84255|545124|12150|2089437|246861|98105|63150|108719|106746|379008|91919|17441|10841|33060|11140|23250|141500|53573|40099|252851|47479|30601|544611|158325|327309|30925|85309|707292|11677|26900|117356|177013|190738|325214|64699|134520|23563|351160|250248|182402|43155|18008|16426|53099|41594|117550|182357|234213||68091||67468|51903|101580|107505|39543|91123|17988|83507
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP||162428|49840|270240|165799|109790|43061|||28364|23844|24881|84285|36621|109170|54791|25837|27384|13330|141079|59841|28441|16788|20411|8665|132833|162342|13309|10494|113593|7576|11190|29521|25609|11463|33794|300455|7437|25250|30562|26518|130017|208546|72320|117004|16334|221263|262436|65580|33177|37259|110487|161721|131876|219625|189230|40934|50571|42440|299875|18555|29710|21659|18998|7003|41847||31280|7077|7298|||12350|17690|3977|51080|17486||32559|25663|384691|559574|41644|94527|127633|89110|94732|21733|259381|13961|158401|104805|212801|56482|411508|457549|44448|119982|39938|165975|1438634|1323986|1546606|174306|155435|56844|113180|71551|63947|167966|72764|88353|341974|115580|80585|69103|31272|39791|28505|49495|46850|42245|25570|31650|10218|41612|68091|177836|86347|25899|136938|275015|250961|101230|92338|10741|25586||10488|39750|149851|59731|61984|49659|27438|14178|114400|17659|88768|174604|125609|131387|246849|108882|109755|102519|75855|4130|12571|72696|110020|65484|36883|126438|66180|117103|41456|77078|513463||1248279|95186|170303|96873|32251|15971|50169|50885|265528|363521|98016|111065|19081|51317|102448|44303|53777|81145|27967|23511|74004|40881|108157|32532|120994|56667|59576|79184|45608|73500|617045|65529|91962|42857|21419|58216|53992|96973|118422|1994118|197559|173505|274610|83788|321940|117503|231977|118979|688133|1107649|257549|5825126|566032|76465|135358|171041|589743|784039|223746|132133|82138|155281|109141|71985|34171|35826|820956|29326|187108|59337|79656||100783||76021|65076|71160|241996|113065|72516|72821|189861
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP||920619|56933|11398|20132|124247|148471|||149544|405865|20132|33955|32165|2654602|87372|138826|9253737|150075|10837|136760|232025|20391|1783259|24540|938691|230794|103654|284382|50482|30049|358590|325832|620513|75823|31050|497919|40065|160341|162816|5906|102438|100355|60599|106173|390426|9065|226119|283453|394845|130837|70244|115471|206637|130212|581992|1644|1644632|397426|38655|2003|373310|99162|131414|272724|210414||4226907|805509|444862|||5008|97592|242800|225525|426557||149028|579964|577731|765911|1108111|476860|54204|536108|42398|9225|212264|16401|283563|321425|368154|97651|78127|12420|78707|527383|603039|476935|3335231|120952|96082|382539|50239|597453|954388|45574|2699577|1252106|229486|201050|158976|231693|422327|86821|506857|136347|35616|128209|1249158|465510|114051|900475|414771|263037|117617|673584|558809|255300|577389|2069199|248915|185382|635577|330013|534079||244450|288371|866943|44583|253718|643875|515774|2421673|261380|44352|315069|463082|773026|95255|134828|303996|223364|166396|1093199|747272|107596|152893|429570|285692|192724|22066|1367340|25518|250|11595|581827||1037658|202620|60108|1001|1527210|90827|1962137|273567|140086|3030181|372393|341749|525575|45368|456265|197622|365155|145605|159258|38663|146274|284665|49690|338317|309813|326813|264974|141645|225845|888351|914815|66123|216150|144496|142141|627775|386814|50118|65712|110985|1600662|15025001|55738|640854|2168928|827864|67710|556793|292978|128908|354464|661701|203701|37189|121641|223811|241221|324646|177484|503951|395689|322632|253040|94854|227972|61911|475036|71657|172123|234441|227211||371232||169208|222864|146493|179753|710167|271854|390619|581700
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP||963255|1061700|1674662|1644718|306503|1032231|315666|207173|843525|1631018|892893|509912|437957|693365|468646|907337|868938|699094|1001468|646225|126270|268179|384273|409820|632048|336951|432434|509125|653080|875940|675304|294462|1580014|1151565|1196487|1205713|426684|570253|1010519|247639|332521|1054112|952197|525369|416370|544108|402328|1138500|562957|706863|607614|696210|1027012|950720|1609908|967916|245137|915766|902271|287442|431356|467165|622128|443955|966574||259096|170809|786890|35388|20553|296377|||39099|340357|415871|630758|1027929|939653|1254308|1780492|859936|1088940|1104892|452195|1288211|995910|1311173|1009889|982615|1064937|289179|1431749|302693|1150165|773678|467101|563725|802572|537905|1460821|968914|435740|419818|284263|319315|667974|428661|1856205|658862||500936|1113534|459853|888047|616199|1495250|1039918|2986958|1049301|797049||453427|579615|701836|1561971|1819162|1574633|1778464|1211782|405770|1201906|1431658|595447|268586|531201|509714|1219908|1128305|340424|288170|1235777|1121846|504798|500992|1176405|1359782|1348746|543212|315970|463159|670293||596469|303112|119666|263642|1584445|580502|531024|1038379|2254793|872312|399864|259218|240908|271535|1117629|453807|615574|607546|178511|310081|292567|491339|477490|803647|369047|216054|375031|1055982|555765|432236|287329|344491|253547|480226|1105473|295867|1169958|728904|708692|1539580|865213|554748|407959|656358|715050|581757|484332|244419|769552|547347|352874|2202677|1347059|1875789|432196|246375|1444306|156146|385120|2287789|289628|170869|241990|194672|568060|126995|392573|403744|1067482|2449829|766528|877645|914364|202418|509836|1052063|340026|432737|282943|262026|307136|138504|177865|292013|616223|883730|629902|1051030|594837|1749725|1603860|1570597||1643297|717138|1653917|3205063
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP||374584|344225|2084963|407975|172431|540405|393405|604711|629495|603822|573488|2288635|791553|377414|1296694|1737954|1477618|588766|2467861|2269834|1085384|473174|479894|1319990|3006497|392030|283680|362290|1050954|143302|526745|152442|272540|353397|1456284|207689|97309|164370|96357|195765|555559|467831|297607|226719|223224|260966|320143|454163|207489|358877|279527|348658|173269|331804|224968|329759|189665|305741|198882|440100|118119|1130199|121504|176802|296512||173984|280897|540943|161435|96605|23314|||44534|157051|147911|181003|437278|373725|150771|73524|340779|243398|651275|182202|119012|1123220|150132|359373|359357|330526|82058|126461|208560|112781|265075|239930|1431366|1672459|95830|2142127|197469|221094|377691|541807|326659|699702|1061700|2355199|287812||204722|417218|181324|320007|188304|518696|295826|164103|293086|320695||98299|1758271|1709871|833804|667003|992519|634187|603873|325787|196559|568248|1108855|816290|560770|628863|400842|973084|1039843|575370|631481|255615|328817|346480|279014|110560|180985|164872|57099|266961|564143||53637|155336|54629|147668|867577|371887|683083|322197|1642266|186996|470750|224129|227766|409270|159237|198049|231343|80700|210266|330520|445421|232888|298343|518036|505169|391027|439284|1390014|1042090|934375|496541|102762|431102|533862|278198|1121295|1368793|659971|2063203|630785|338565|1238483|2780148|650854|239864|1467049|737341|164937|338882|143928|161873|708088|475975|275308|73389|417463|155532|85993|124448|187263|63978|38909|95884|83950|50031|242997|404532|182808|521417|443099|974038|527717|2416742|1469229|518255|684290|492558|1719403|100465|150709|284219|274869|157247|913959|521184|839031|249640|761160|799717|1033454|232543|910927||1644859|603886|493416|1172765
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP||177400|222234|148300|138600|118400|130663|93400||65933|74000|98800|142900|69200|95600|228800|125400|179545|349100|305539|90900|337100|202800|147500|185900|61600|161450|141576|90500|156700|125396|126700||407200|777168|134700|144700|82800|35000|39400|51600|80100|92600|115600|106278|79100|152368|57136|220825|240500|196900|471500||295100|215900|107400|183100|104300|248609|768600|260400|171521|165685|89900|70770|84902||56500|38100|54700|48900||25000|55200|166300|170800|271000|476700|255200|122400|67100|95900|96100|185600|174400|56000|105500|136600|312300|189000|92400|132000|70800|21900||99100|99600|102400|42400|44500|67945|95000|65300|234700|161300|105000|151900|73600|229000|186300|643100|367100|113500|192500|378100|252100|365600|111100|73200|297500|282100|115700|55900|160100|97100|55200|109200|54700|192500|117800|83900|582700|130700|357700|68000|79800|115400|82400|207200|99400|123400|279700|246200|400900|453100|75900|120500|55200|62500|87900|74300|83600||91500|153700|297800|326600|88900|246700|153800|208900|207900|279800|593600|613900|155300|222700|119500|602700|351200|330300|461900|193800|488200|239500|296600|522400|759800|394600|231500|260100|120600|324400|85500|433100|170800|68000|159300|64300|57400|244500|381000|54700|154600|224300||156900|174000|127600|63000|97800|89500|87100|83400|113100|28400|98200|95000|254100|352000|174600|302000|773000|261400|160300|174400|238400|250500|100800|237200|86100|96500||117700|185200|361900|87100|537700|48700|22000|119200|125200|231900|477200|181000|203600|90800|115800|240600|198400|51500|55500|72400|51200|205900|134400|220100|163400|260100|462200|431000|200100
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP||1461598|599517|889806|978236|895700|408589|308147|||596536|230752|394726|931140|566949|729677|1671910|801933|622488||524308|374646|307842|413440|129407|243948|273159|344629|1068402|2101885|638546|333443|219987|368259|242705|241544|318495|465933|627479|714146|237927|366962|561453|394222|407841|282202|207989|306131|481763|395301|837068|846423|643361|571770|602266|363864|572483|929124|820562|1409714|2884951|1502031|1297341|1755661|8062616|1661612|842861|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP||578537|75856|148402|241037|75058|71315||||45700|307472|133705|281932|736458|131313|383501|237330|286580|307818|597903|984515|436837|343554|377285|120276|162425|169935|108312|514776|367370|380696|305630|680922|566804|100360|154657|154053|462353|596190|252251|515390|46851|892700|420357|400729|652762|861293|1578159|778150|522878|1116863|280568|2269758|1744873|1224006|385441|232989|465692|347225|1146442|132042||76004|39421|142892|||128811|191080|91122||60428|362579|628588|685817|401501|937020|538318|1062914|1239756|809285|968884|293373|384121|1261377|297139|370088|892148|867527|384160|873980|470923|1312435|955570|233743|497641|753834|1310397|747474|2417089|733565||396377|461479|1360729|866619||429985|374285|50328|231945|480892|377201|403067|346403|289379|534425|979492|473906|473961|76515||146776|247562|249602|843544|534390|655373|437302|372431|412545|433178|452984|116463|1012137|405337|326922|212236|393111|1730506|924397|1056548|962073|467612|505960|457139|614551|150897|74347|615283|492632|263703|1043818|716172|765544|688975|286195|819915|501532|360395|677266||1200922|1804996|564221|666483|339213|1184528|402522|350342||541845|56511|113567|167781|520972|522790|524857|3350936|452362|669669|544505||1464592|969965|1450857|1327490|849061|2332953|278879|1419682|1971708|226702|106446|281800|537114||380895|324215|1124530|305275|64082|290918|452689|214842|247179||311293|827493|761004|497025||243806|176985|547019|462904|781792|937189|600459|285779|206568|136028|661705|592989|666883|1263608||628849|129727|256393|127889|279205|706169|761828|389759|469081|417266|367965|446964|612700||603774|297353|707963|727210|3381791|1736591|241940|250398|281858|253106
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP||245980|92894|94709|317626|119714|431580|||1396810|289371|72156|812029|581106|151253|60628|66162|346881|464140|122685|351460|307039|151222|234968|755566|1879843|662701|233370|264135|243512|36609|89356|29368|284281|307419|191658|271261|223720|101940|64584|293713|343448|931213|778763|152005|659135|1013349|617373|1347115|317198|419187|389351|406871|149124|262503|180558|548905|393186|526332|551033|355446|90008|102440|84279|19586|23690||20003|58526|145396|||24738|36114|20120|213078|123000||444910|195956|354899|55906|107535|87337|160064|97677|167518|83686|167999|269591|708027|446880|352190|114428|148710|46270|199394|175516|82266|153610|618454|424379|53349|475040|78080|94993|80759|63172|160188|28104|209321|23416|87245|217665|61074|125354|38607|79656|172175|80332|195901|68083|85714|1452022|1280598|183232|103435|207843|258702|216739|205565|475767|294235|1437388|543926|997976|109618||206016|159043|158412|151606|292326|32700|553467|428644|308874|79967|208242|98668|12646|171185|272494|368063|99775|153740|86741|166325|254814|447532|155183|148418|23290|229366|234824|785146|101261|406394|117513||32206|95322|51436|446524|407343|810914|143822|476161|224183|898848|393936|76904|185085|289533|187948|112093|286795|123826|332059|86122|332271|121785|235238|176493|308992|303167|850841|185588|228602|107032|198540|115763|41990|54377|172827|182199|240631|183042|318211|353246|100562|59750|348771|412988|1251223|762999|522583|343204|247058|321107|1327655|462597|391212|271973|540129|609870|571965|376829|363135|233166|339368|443654|181973|145853|490460|78403|160676|385455|219821|252315|263952||104608||375915|2252153|889790|622643|382789|371043|314554|101552
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP||24820|302500|71145|95265|233320|36945|23990|||81905|33145|47195|29875|84765|34585|58890|80220|486385||14160|117040|10490|17430|529400|26285|20260|21675|9130|65720|13775|33905|28315|114925|28680|30300|116110|2995|42560|38210|79075|29705|56710|72615|44465|127650|86895|96820|22935|74670|98310|648995|213155|45805|26790|87290|93610|42705|50580|64885|50410|93210|107290|133815|181805|77295|52480|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP||250000|920000|900000|730000|590000|1040000|1050000|970000||1860000|2460000|1510000|660000|2860000|1230000|1280000|1130000|390000|610000|6430000|2340000|4950000|520000|1000000|650000||||2300000|1320000|2330000|1100000|1260000|6560000|1730000|2620000|2930000|1920000|1960000|4320000|1330000|1630000|2700000|1010000|1760000|340000|3250000|880000|1570000|1810000|1940000|1150000|1480000|7450000|7080000|2720000|5220000|920000||3030000|1250000|1620000|2090000|2290000|660000||600000|1630000|2380000|550000|1340000|3250000|||||2590000|470000|880000|2060000|530000|730000|1460000|1600000|1670000|3060000|1050000|1950000|1930000|6040000|7500000|9560000|7400000|3080000|4440000|4030000|2450000|2460000|1970000|2100000|2070000|2790000|2020000|1740000|6270000|320000|1620000|5530000|19170000|3620000|2050000|2000000|2700000|4910000|8080000|3350000|7440000|22740000|12470000|3400000|5720000|||8100000|4470000|420000|1750000|4990000|4500000|5070000|3120000|4630000|5220000|16950000|5520000|3730000|5560000|2640000|5760000|2860000|1360000|1300000|1080000|2400000|2310000|3940000|4090000|4250000|4680000|2370000|8470000|2740000|4690000||9970000|5410000|5620000|11140000||4410000|3120000|6880000|5310000||8650000|3560000|9120000|6780000||12170000|20790000|22540000|11460000||6330000|6610000|5690000|15790000||11090000|13630000|41610000|24060000||47560000|20370000|101135000|20400000||1720000|4260000|33890000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||275000|995500|676500|2238500|2129600|3115749|1905750|133100||1905750|562650|5680949|3097599|1403600|1331000|2807199|3605799|3145999|828850|2910049|2934249|8990298|1403600|4731099|9008448||||1917850|5293749|4585899|1149500|877250|1288650|6237549|2595449|707850|9401698|8355048|16286597|2510749|3817549|5572049|6025799|5245349|6866749|2044900|102850|1948100|713900|2680149|3381949|338800|1869450|10127698|2214300|11543398|1687950||2801149|641300|786500|1778700|822800|526350||1167650|1058750|592900|151250|223850|296450|||||399300|465850|314600|163350|665500|4640349|1796850|5081999|2474450|3684449|617100|266200|78650|163350|453750|254100|332750|1790800|24200|338800|2226400|598950|1155550|3884099|2504699|653400|3678399|9238348|217800|121000|1948100|726000|580800|338800|931700|356950|1445950|1857350|187550|804650|4888399|9135498|2050950|1324950|1197900|||84700|677600|2982649|453750|284350|2075150|441650|211750|302500|375100|1070850|847000|30250|332750|163350|3194399|1633500|4307599|223850|738100|2964499|2262700|1500400|102850|1143450|1137400|883300|320650|1839200|2540999||387200|641300|235950|502150||574750|592900|447700|2329250||3121799|18150|6001599|139150||2153800|2625699|925650|562650||10067198|913550|726000|2444200||1827100|417450|3732849|11864048||27890494|9462198|8524448|13364447||4017199|9510598|980100|738100||1137400|2988699|1500400|2740649||3218599|3031049|5112249|7501998||15106847|2547049|1228150|290400||5221149|169400|1385450|732050||629200|1439900|822800|1216050||1016400|919600|1197900|2359500||1361250|1004300|532400|931700||350900|60500|363000|375100||883300|423500|453750|2819299||1294700|1391500|1107150|611050||3109699|1663750|3079449|2976599||1899700|2081200
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP||19115|62009|14611|25449|31101|30380|49909|||27228|14771|30522|15405|31237|15477|39776|37272|53159||9209|15942|8537|124352|143856|65443|51648|126258|127821|15215|68425|35747|65614|10031|97328|91525|75380|11978|17403|12360|125132|16373|24419|69558|190720|157165|61729|68778|149306|69510|223992|41984|47576|18413|74125|81602|16446|41806|71508|59685|73987|82600|49640|15993|101349|25786|58770|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP||3533975|1236564|2704454|526818|2625559|3069558|1380418|993859|5913258|5836789|11777412|26290876|10648540|7818973|9899788|11323865|7679331|14230187|6386098|13531246|7556336|8760443|5124331|11179879|6826657|16788472|29732440|27048646||8827563|4612617||20837248|6422238|3558450|2710253|3576509|10175788|16330384|2527459|4698325|14310604|14945291|20586474|20957972|29653808|27737222|5206159|12993778|5143912|19042356|4546136|11256458|1541758|2765577|2022249|5036947|7755381|2805245|10190980|17313130|20596728|20183996|2834792|6051975||12871533|10371636|6583247|5685768|2592021|5751455|||||4561814|1632802|1982317|5018205|5305274|2108862|2502851|1298877|3604866|1049888|2312670|2991236|2877811|3835994|372953|3019945|1801551|1265140|1733262|3764089|8761325|19177898|6252916|848550|3173149|3483899|1960906|4493856|3838221|5093704|8969741|28434202|54858852|42238932|12683755|5934933|1011323|2989186|8173934|4816006|3932661|3280422|3077981|1137581||||1681246|1016504|1365776|1176830|2175827|2462014|3225055|2509775|4380386|1388642|2810625|2513038|1346350|2703352|2476788|5068942|650452|1253785|849939|788375|603971|7488598|1606408|1027485|4179224|2909872|1640652|1854294|2466755|1963486|146015|672083|459235|1256849|317938|1314731|1061575|325568|499234|440206|515969|1881614|1163159|2013429|515264|868086|431783|722556|369116|826676|209717|1125873|1156434|1390450|424705|400383|1660431|4250688|1089270|1128078|1720804|512397|909297|1707838|615172|832652|424793|584545|2176202|7545862|3185210|20006934|6992562|9744799|11197475|3847989|4105070|8844718|6212565|6919730|14162141|2224580|13232337|7139635|1446149|2761321|2421310|2463778|4566422|1775245|1979582|933332|3176545|1734938|1517282|8492601|2280366|8025009|36491008|6323984|4095125|5974116|2566840|4345371|14190982|1471969|586596|449886|1044265|3640587|1854691|10218124|2379305|1784947|2122797|1510336|776093|4073671|1730792|1249926|1748344|1349018|1234116|7484122|3453625|6959619|2703153|2808376
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP||210594|224122|123477|256531|130552|134063|187549||242441|265778|330569|367238|250022|186548|129915|160478|139058|96694|136719|209406|148602|223786|126108|165006|322131|361095|205505|333202|127542|238821|202773|175120|157246|658838|432940|391074|173865|189943|164468|102378|||379515|72589|239575|213679|259127||208648|185068|408410|310308|283936|363726|299272|197438|298350|121840|162013|396047|249306|173654|304865|254881|239821|||273284|126876|195515|||139471|225163|287863|411061|232822|189272|252938|439794|441974|228727|129483|207567|348694|240689|236041|199057|211888|327595|288378|402386|235437|88588|232806||155124|100494||342852|198961|243600|312882|304811|202888|206549|241112||207407|210471|330620|556920|398492|265660|324604|358283|126250|263485|193647|393531|261232|201950||126922|180845|337936|184616|405351|441500|367277|291765|862196|164842|228023|143286|104152|278860|446072|197350|384119|369314|243840|311311|111332|172494|194545|141948||344799|87777|661336|336894|307773|398412|168591|119659|206453|239439|272731|471327|332781|395703|320810|438093|591392|159945|341381|188652|158040|426741|140564|169964|530964|81182|221689|328421|148734|253140|732685|325244|347579|85080|103591|164028|159003|137562|140064|195012|242785|295189|435833||157630|266104|147309|98873|220541|147251|136746|189446|257768|150755|190140|206082|213883|185321|387698|285522|588701|447618|217513|157070|181465||254307|250676|450249|240340|197832|258693|292410|282176|155573|237160|463263|285583|185624|357808|401081|307242|407475|251133|608196|323159|350228|133004|179797|183590|293644|377111||647192|312011|300750|624542|258343|182209|415239|128214|438273|172035
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP||1441080|1232530|1846600|2525360|3399250|1467870|4880810|||6086360|1995120|2523400|2053400|4195020|1224200|1206460|1142240|1008970||405060|898780|309500|689890|4205010|3492820|2162640|924880|1017100|1690490|404260|603450|3786430|2434950|730870|1736210|1382080|1349410|761660|2202210|2732910|2824330|4446190|1797350|5622260|2530150|2024480|5547280|1693380|4022820|5177920|5044060|5232360|5188080|2798340|5596980|4107470|8175380|3290310|3442510|2127520|2088420|4683300|6837270|7712760|9061740|2792430|3453900|1209990|4116160|964760||1007070||2203580|2936490|729660|1023900|2894720|3515760|6277580|7245080|1642430|5924390|2228300|3497680|2508110|2168490|3263830|6519130|1377450|634610|2396560|4941580|3377730|1916650|2882850|1592840|5956510|13479960|10576900|3405180|488010|132960|373940|764950|2143520|1440940|2038810|3500750|4391650|5385430|3985520|7894940|2425540|1802720|3505890|4076480|4547580|4467660|7425950|17356890|3496300|4458330|1277590|4417910|6592560|3868610|4752600|9915230|11566990||3163020|995050|1761320|866950|736190|3065430|5512670|4650870|2055160|378800|1339620|4194390|2197870|2972640|5294780|4926050|3753180|4829860|2306520|1511000|1006400|2570220|3090570|923480|1079090|1900010|1086010|571670|1004620|418030|854950|4968460|2311790||2343780|1568990|809560|1433970|997210|709550|1387290|2504520|4763810|2160580|5368500|1834760|11120150|3626850|6285130|17474080|3587940|3263980|5783630|5166260|14902850|12589140|7470250|2791000|2328570|6048450|3353210|9557730|5198000|2553440|1460190|1788700|2754730|5541980|1663150|3275610|1313330|2502220|935470|1261630|1765320|2194160|4082890|1384110|1655950|5603210|1829990|2761130|1233770|1472950|2966020|1385410|2224860|4943280|1651730|3056090|1920490|2242120|1918070|1839020|757090|2998060|1140690|1530970|803320|708090|1810350|2316460|2680180|2859330|2122760|1176720|828940|4816230|||5279800|2264330|6358830|2295350|6783060|3440380|2828140|1563290|12102050|8075450
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP||235785|522516|475322|516514|166333|909359|628126||36459|141622|342229|187824|543044|299443|125850|1003587|133408|259846|67605|38043|73668|345387|215272|90378|264682|110961|134501|11963|170530|151582|325636|13800|428003|1169777|788414|654066|803657|80745|142490|289745|332760|233173|45974|148321|200967|348951|267972|781096|729254|612763|550361|599154|1751363|5104903|597493|603290|458365|951012|633018|582043|533162|452625|316701|183314|660771|||483629|797531|75976||8116|297645|584868|451780|579152|899748|1295309|1092553|281674|268566|921512|622814|897157|1308200|790258|1194487|1381288|191642|336935|482600|832112|267954|109122|636824|532087|294331|114422|853700|822872|872121|898348|879289|877524|409941|460079|1151306|888739||387578|311378|503589|240162|1628321|417297|2447595|282948|266685|2618804|8084996|251311||425933|522680|721071|1741295|356945|941905|442281|216057|388379|647392|315114|310737|546855|399866|289967|437166|692726||||139376|738072|1170227|430827|176349|929350|202364|141469|408986|336477|832146|287494|101264|139679|713657|864528|438195|653635|960394|405318|535290|1250824||451773|700185|449549|403141|794084|411479|788538|985193|547311|661071|1258448|731696|840839|2072816|1450508|2305439|491551|22945396|6896486|177110|556967||196840|173979|508635|242567|86314|270492|278757|254786|435091||457296|30033588|7040411|259684|273556|592467|332708|538517|514564|244676|376529|113384|323152|232002|564951|2278087|368599|394208|337143|472739|1148246|622553|400424|419101|260885|4709656|730538|576529|416796||1498061|328436|1068291|597993|930040|166181|197230|307301|204560|525450|431561|568511|283413||487717|85675|823922|1497676|339251|134260|3272140|4364479|294960|271723
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP||1222600|810700|204400|583800|1282200|820200|3633500|269000|84000|4125100|336100|1934300|451000|288900|1336200|5321500|2540400|1082100|3307500|943300|3248700|4698300|954000|2903500|1391500|3266800|1726800|786300||896800|940700|1092200|693300|3141600|721500|3418300|1090200|1955700|169700|415200|276300|2937000|6175600|2759100|2570600|1481500|803500|6644100|4953400|1305300|1425500|2261500|2161800|1722900|1033800|472100|373000|801600|957600|1132200|1236900|1874900|2360200|199800|764500|||1411100|978700|672800|2075100||1458700|190000|1461100|1588600|785500|657800|2409700|1264900|1333800||2232700|1375200||1163300|945000|1954900|5423800|459500|733300|1624400|1188300|2728000|2872400|3299000|1596000|522300|2599000|4358100|361300|1196300|5334900|1732200|1698100|1407700|592700|840500|1360000|2529200|13787700|3345600|11638400|940700|1943800||1775500|1107400|317200|417200|875100|1454400|1849800|2594400|3931800|1272500|1002400|645600|1398600|2616100|2784000|769100|3145000|2310400|1073000|2171200|1141400|931300|552000|763200|102000|190000|465600|177900|267800|774300|860900|166900|842700|644100|1053900|744900|1305400|1038600|948300|662000|124400|143300|494400|1099900|2239400|923700|3098800|3273700|1551300|1022200||1817600|723700|2116400|1989700|4715700|2542900|4343900|2231100|1314400||2289600|853300|2784500|1136300|1642900|5366400|9549500|15150000|5588500|3274200|3370200|881800|2588300|1443700|2467100|5019500|2530400|2671600|5918600|1127100|930200|792700|462700|3491800|390800|833200|1239200|1105700|2529000|6180700|1599000|454900|2555200|719800|840800|2536200|5301500|11034900|3825200|4735900|3558900||1280200|452500|1014100|367400|3856000|457900|365900|1154400|1801400|2017600|3377300|6827100|8674800|2571000|2813500|1243200|1939200||2239200|890200|2377800||1160600|6051500|3274900|1054600|304200|679200|77300|198000|278400|1367900
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||18927|612|38229|168543|28200|81567|||55161|243018|10122|14421|60876|34650|18435|17592|58338|18357|111243|28734|33507|24690|6090|51807|43800|239469|22212|29148|443535|20853|49797|61803|291516|33102|34098|45765|109695|81627|3360|53757|57828|9300|28218|53391|51408|147504|29811|48945|108561|31443|76797|38787|145125|171423|88854|82788|163239|34299|14127|77868|39255|2100|300|44103|1599||40965|60492|26880|||75066|23742|60156|17166|4218||96843|95376|168219|463005|52992|58377|147927|61509|20211|60837|49329|79293|53574|160104|17478|25845|64089|129501|323208|120798|124497|16680|67401|25503|3786|93186|46578|13899|5700|3078|21330|23226|7263|29100|1950|171408|453453|49677|44262|32547|43125|31806|62304|79386|21936|215667|49947|4875|1200|103500|67110|103935|140382|296889|6084|17223|49614|103455|226398||71379|67170|17787|2190|24873|201252|559410|169722|77829|6300|39591|11952|146208|102900|45528|16224|260244|64383|85650|18702|230565|72696|49941|80028|852|60981|69057|19185|15753|118548|47607||13215|73650|162237|150861|230508|28461|42642|27051|3975|19938|3246|63615|4440|4521|30630|3471|232674|3780|2745|491616|96096|525147|341241|320946|203835|258600|43224|96906|29697|42783|51420|19608|135987|23082|51666|65586|30783|80607|130434|86580|43659|287898|526323|217107|1096174|45462|9975|45423|41871|317034|525|2766|15051|26070|1965|62067|32454|62967|14625|31059|39279|13671|31698|24165|600|70839|7086|32370|106014|117294|57915||3825||10872|26763|44700|23844|14310|43524|101097|94746
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP||32389|87563|81262|142303|78534|121693|76747|||106008|89644|146111|2240321|79155|95494|78313|86613|143230||54916|36287|43792|40127|30463|56287|65271|48507|107951|349344|107679|70099|29620|51246|54778|49044|86001|60308|89350|83619|84874|86546|127225|149461|60457|84559|87637|77012|102018|173664|178638|136869|272270|173309|146175|231782|225735|277389|389105|954635|1220021|330970|326203|337753|358060|641522|576740|836581|518760|542797|360526||644750||1215996|281626|297559|469195|444283|1070640|1983485|2664983|3202933|3003061|155112|81831|78477|67724|42812|79930|47247|37228|73532|70518|112316|145667|199288|261589|63073|71333|107804|111790|69771|29869|66565|74372|156967|141730|92679|185176|125328|98206|118259|126535|96028|151081|212581|285579|89063|181399|119304|101685|55930|84283|73500|123256|116073|106217|73509|61962|105638||73906|89653|162230|179954|93103|195058|136537|111404|105745|100367|89841|74615|63810|239446|408497|51741|53271|38528|38093|65884|133175|58561|68635|56651|34429|42750|52776|62854|75039|83706|67661|88917|78289||58641|64354|154762|295721|455786|36253|58351|54476|59921|78649|102443|50861|89040|72072|99928|232793|69156|111004|93479|177146|181779|494932|66203|97269|62568|54974|75248|118245|71622|79345|81929|46615|84639|61827|84018|73008|58380|574368|457509|194150|183445|548424|951693|124171|223181|88329|71751|135350|91106|82575|58217|90629|131829|114694|91363|59838|76460|272361|76128|72715|74793|42878|53484|58383|63281|77678|62033|46567|54933|69724|378305|68448|161400|220196|||81396|62588|141827|264141|151709|204708|140180|161460|45236|54430
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP||225435|119822|158222|26124|32408|168919|||75906|169007|95717|358016|88609|43941|217396|72761|78223|335242|45968|105423|225845|201736|359454|372670|193610|110654|297225|720774|812855|379919|864731|440898|651290|314236|564082|57474|44086|81178|89743|611322|107446|134184|164160|25262|43065|58226|103996|237853|114911|382414|282626|346036|345757|180003|984289|100958|427861|287611|125165|140020|26062|6412|22235|3862|205875||19090|14140|17273|||1862|7613|331859|37240|178373||82751|43454|17226|65604|95304|56039|39851|10004|158574|38321|185182|13649|78260|460627|83640|579758|338249|106873|50696|125720|90837|56067|254262|226928|480944|1090956|141256|465376|318146|41207|321218|620282|40014|1094185|785044|1118848|594405|739341|221494|717799|15435|28343|1513118|119154|522560|325152|217534|386840|99789|52176|118047|130617|211291|283023|199202|662554|218181|31865|66563||560336|499664|77380|49959|520976|502372|140769|36444|15953|24460|122320|152584|278059|137529|182776|361219|292734|21298|775964|60447|1886|100192|199298|89414|97719|307172|176703|470728|89095|85652|189169||378882|749649|760739|453675|112826|308644|556080|118540|236478|93308|93312|133943|231459|181901|98006|65212|164816|49503|145572|337925|113910|47440|94702|22912|154604|119673|167726|138704|197793|236296|220154|157011|146982|9587|76270|712593|179880|107511|527730|1512102|90153|50469|758289|91157|706865|118414|449726|387552|208865|183095|457378|925139|90800|628870|829292|916719|832064|50743|58078|17141|74245|53659|195178|42677|36246|234806|22617|27828|88426|138858|137833||56152||268351|323410|130526|239698|92614|336808|352002|124173
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP||507746|502901|273541|244668|443082|781311|||326238|1502900|883488|1289157|793707|1513371|617320|800744|282874|1289408|463342|1622509|878362|244314|480290|271093|312568|787021|189682|210719|599496|311680|733002|945675|384317|518162|667010|297268|232324|1399486|411246|538884|335402|241618|325061|328043|155577|476336|316060|666774|277683|207897|842854|269237|317204|256674|547523|215526|160024|303802|209063|209034|127647|361848|100595|322292|153592||43971|71169|209769|||41800|573168|368581|416267|311617||349946|259046|895490|189528|279244|591864|359569|2293500|256391|285915|1067430|582510|360032|276861|212707|438336|217106|308396|1223541|678057|728065|337607|275699|399722|199619|290007|686690|719577|1935425|1394064|793452|1120307|961460|919145|209512|393813|633994|465451|614095|188938|358527|221591|398680|241915|494643|111545|529575|715568|430619|732822|705626|306176|423575|1311639|867337|1317517|1351281|850425|711349||343857|308213|345884|88576|1772496|863100|183044|304044|307259|250087|443114|198448|244917|297712|341530|1449845|600069|555044|573883|412812|659452|798142|285352|179208|436181|502204|675294|440208|446140|458242|202935||444269|222199|108377|246705|160498|235799|370240|631460|458441|439485|762015|676439|987552|211836|384337|767458|907453|1135622|275801|703703|185291|599607|472933|265924|480118|349627|539364|532100|427387|451928|1418582|225226|299085|336341|657326|495754|888038|353780|1271814|339850|293705|244451|222084|367360|376262|954362|734411|465272|469727|1022020|512811|665382|271047|324450|563343|855697|805042|746681|814734|817760|580751|1077277|593861|842332|245531|383571|664113|514032|754502|484087|386531||196795||346024|1650583|1777783|820515|1191845|578995|854677|1502057
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP||101104|146821|373807|243611|286648|4489757|4619933||436383|228226|325161|375519|1163721|555503|217845|86574|180496|149728|690355|536895|87565|189957|58135|766599|2477191|105714|569182|56283|137476|34113|669859|391988|443772|618213|132178|1009594|531317|588364|760529|66679|278407|787711|71891|429348|145279|106728|155462|431957|108263|77257|164158|2968950|231942|349200|411901|66271|495868|622794|1716724|390677|124275|147507|134760|142717|63152|||111479|320671|576607||5094|4416644|1284742|34941|149082|153598|425779|467742|293187|164988|27987|256092|836221|399465|785719|454684|176688|214832|63429|231500|38094|63193|103847|523916|281798|1333551|836062|376422|271124|724283|20430|39990|254668|141863|138463|486484|98086||377220|142556|1613376|769481|1615481|346344|182101|13154|146528|368370|23361|355107||165281|349657|212519|253600|380927|120831|42523|160932|193582|132230|58109|1986594|117445|13476|84654|6730070|1369272||||25186|573527|119495|28096|286404|12254|222564|54526|11259|162026|261355|44356|28649|143022|49643|169003|16463|200096|45953|1631657|233131|410280||63838|815086|729534|1917017|565753|81394|58686|272768|149025|602621|518319|268514|410690|137391|207064|129307|144826|36843|85879|12660|455592||248123|658724|349144|121445|240328|513993|64460|186528|1574823||378265|348119|89965|1051584|1704738|345042|568626|342203|530056|110127|393803|6808|591107|443906|891942|216047|548381|643306|579948|172029|91661|682639|227870|204054|309314|539666|81417|175955|339683||452164|383740|57647|303775|694097|6847572|2045026|340708|525233|180905|156799|534653|786757||892473|2538715|122973|160600|619983|207452|120226|208682|27927|70401
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP||2421962|1967762|211260|1565497|667980|699204|428040||628752|2343038|383220|2885571|116640|992713|2996199|2041202|271776|624204|618096|843240|115524|979153|1582009|625656|2624402|2311850|527052|798384|2790086|2096150|7477351|2137478|801600|1063357|727656|533088|2721566|4071076|668832|451248|||801948|794016|1298893|2590346|745224||3185763|2727110|6409734|2573198|1220689|1295293|2201462|2091722|196512|2250938|943440|212196|1164001|140400|643476|386640|572400|||995941|2820002|940800|||2855750|3102207|2648486|3654219|620340|318060|755352|1836901|4125016|1208245|1023229|1831501|4060420|4021444|271368|426924|5582045|1169137|587508|1490545|1422349|635400|927612||418620|1286893||3289311|550056|1838425|527412|1377817|261600|523848|655536||485196|2910987|1068793|673320|2768294|1904881|5909886|2806862|480792|900732|3091227|3711987|677436|1682401||3807783|1690201|1950182|125760|1484485|705936|607596|190992|585384|2397758|1929805|739920|368328|1034533|2263862|734100|2068742|1578205|1020001|1080925|564648|370800|227988|509616||1348441|652896|920460|295896|487152|1948574|2239274|1520053|536520|1764205|3227703|12134064|4239916|2571254|2218514|1600681|53556|1082221|2618654|1581121|419856|3516819|459636|297000|567624|1531621|1368025|654000|859320|405600|568404|137184|439188|906492|149772|254928|705660|388728|97308|258720|336348|824820|1494853||286464|838920|165720|1298497|1215757|4111648|2388482|263160|232968|786660|32400|12120|1155661|397200|1742461|167400|112920|398460|88068|714228|226560||3269523|1088713|2333282|6168246|1296637|2130062|223680|728400|2710418|1393837|318000|345600|873600|1802701|613128|1961606|2063630|399408|9979294|897600|2254310|753600|307596|1669105|2484134|6068766||322176|354228|182460|2325470|574488|2252462|3536607|674280|568020|2398166
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP||8415|39395|42235|40925|21295|109375|137100|||52605|135730|41330|44475|48075|14310|46050|101355|272200||40070|113940|44935|14400|3175|7935|18665|13625|46825|60800|9110|16010|44595|24800|46960|24355|58210|29745|29220|18580|26210|5945|24860|124360|23835|121785|3400|12345|19330|23350|54300|1515|23260|21455|5935|33335|42715|31685|59370|44230|62335|81275|98410|107685|95160|42340|46710|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP||146561|156707|86120|122351|201844|399625|184386||65340|79144|173651|74857|61123|154371|73413|404065|87246|113136|155373|158569|92437|182578|138164|193314|481930|809150|179668|102705|156683|41420|58315||35565|141545|152623|93661|44038|45095|34504|78433|153300|164551|126292|200755|78693|170910|84702|134211|47088|116172|107663||158582|221725|325103|943630|350023|287162|91763|159200|58310|230628|59890|389153|136354||247785|160748|107200|119082||163149|319876|239756|55043|304117|385856|433843|105575|56382|273418|61908|99002|46374|48977|134604|93302|237435|84763|200683|132892|261816|214724||735871|408830|614955|192811|293289|245155|406223|458536|538209|654814|724355|823729|1253938|711681|3265673|10282007|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP||152447|77671|55927|65164|30563|1777||||35929|40628|874|107404|59104|55411|20798|107670|19301|17060|79924|66641|49393|4542|51245|19783|4555|67374|35300|49738|27644|47966|93622|51676|58138|21275|271286|158746|231090|315693|8130|38571|97121|67712|19888|48100|29239|144619|72797|457672|139802|403698|164365|272643|105296|220782|74304|18053|8843|117552|14564|52650||30368|96032|60008|||4225|31518|42662||92956|219730|81044|184491|362102|33259|13915|11591|169353|100439|31998|54738|97200|100098|130646|101659|185548|149416|58619|86631|293474|211161|504879|163062|470511|665376|564588|265393|155769|11500||23017|147751|388612|225313||75663|35865|74631|64205|74263|271264|7977|162604|44361|768|18981|31049|66652|171974||59016|257906|96112|60870|30487|55699|86264|34430|105886|36398|130855|84005|60695|234744|70643|12844|81085|206491|80234|51681|148908|32682|98381|130868|190746|80758|24445|217870|98385|56562|203879|247417|159064|66139|78411|115707|88412|69643|26641||256960|465763|226856|473248|161371|321880|304899|631946||39398|196179|74550|239912|656783|95727|99498|160665|440253|121188|88308||345374|236366|761659|455249|224264|381316|157571|262665|419115|116202|46598|176220|76835||117400|39040|358916|49587|207656|48486|190621|85519|311908||638387|542055|409107|17859||75264|75522|81423|135456|400315|142638|134931|148679|295601|280233|136415|256115|55222|122986||294168|248056|288501|252621|160865|260948|156283|169367|194069|72695|813311|486763|364323||228026|763005|192489|304614|157109|259613|500150|689696|539221|410600
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP||5395|16630|17535|8050|14020|23235|19985|||10705|5180|50015|2200|3505|10715|8790|6165|19260||4495|7800|2560|4755|32925|3135|11100|13835|4040|4195|6960|4435|2390|3985|4045|4815|6350|12830|10555|16675|10050|6985|16640|3520|8395|77430|7760|5295|14320|27775|24020|2695|12665|10040|7210|28360|15870|31500|21970|23215|48795|14955|42180|13680|22735|43795|88480|304500|156055|9210|29905||2705||31625|2110|11385|11225|11065|7795|3495|9710|11150|8780|51320|11435|3655|8370|12605|6200|9485|7960|6610|12775|10315|10455|15815|6955|10870|39010|9785|10800|5745|380|12995|16700|3655|3900|18285|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP||56840|102272|129816|137442|182408|168636|104736|||177658|180724|393866|71740|98922|193060|330552|156460|152844||80622|135312|91544|79270|88284|125796|127648|92408|70246|135328|93452|109818|72226|71916|115768|119704|124656|144186|315028|383322|134456|94144|206244|212540|222414|260278|241142|400514|241420|409660|1311540|1086370|540628|259682|701762|327516|352618|114402|253758|250864|218164|221090|170370|189576|234804|360872|161866|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP||128121|142240|75142|394994|119952|130096|119177||84007|126417|321931|139333|231151|267545|502806|170990|290128|63291|347330|314511|100485|84114|181014|272098|244912|287701|129608|113825|160186|165222|299353|145672|209719|179818|172445|132145|95191|37947|296835|64753|||50806|338382|382933|488892|88501||88493|206185|514827|200605|126105|236651|475590|267507|51026|171275|185221|285332|174830|257948|237348|74964|463926|||122187|134771|422004|||145350|87205|266003|224988|330510|692283|303765|233195|150176|265926|365684|178324|279715|445373|188633|479796|480467|279246|308219|246849|70056|109971|265270||157960|140093||203276|118206|92712|339168|205664|177198|93561|85238||137000|236828|119298|115413|203074|85515|113297|152655|47879|64856|81458|218089|158136|241582||201659|72974|393163|132625|217148|89130|294549|210256|70511|33332|136872|80900|45455|102238|132102|154143|177328|105770|44520|85010|87252|175903|64501|119284||136668|50894|48658|144678|104380|104134|127368|171268|36609|87293|208119|144970|114776|143282|260850|904105|347812|193069|420098|145703|229648|862127|1123264|481328|632296|331496|180502|186363|208586|66707|248142|83516|123286|236180|357205|100427|177767|128345|90071|256460|155722|183871|79475||121203|77157|126946|81539|97217|93836|61598|93109|151684|117962|183630|136370|145386|169698|113601|157920|104568|52075|42652|119864|167965||108286|108188|110014|202716|198170|102438|108024|113089|49734|240871|454260|272759|147975|70131|144937|364489|132934|78794|108370|142715|172874|111226|126906|111897|144356|180950||121142|153447|154166|223729|162440|137682|80661|86733|165894|161978
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP||14000|60850|81400|52450|40150|249450|549425|||279050|757175|14600|69900|29025|78675|81450|73975|86325||207000|119525|49000|43125|9775|74550|120525|63950|77250|13675|8775|38100|41625|84075|91875|24000|94950|102700|106125|46175|28775|26600|44950|22700|168200|81550|39050|147375|200500|155900|178850|111675|373375|77350|72650|260300|160325|137900|97750|105725|111875|219125|130125|195275|626100|1301075|1050775|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP||67777|85835|61307|100718|38734|168879|296933||33084|160099|161640|249856|305493|223428|284456|131681|171528|201972|209075|109724|104479|105689|135447|156776|147384|612422|123356|85970|129065|219837|571802|818591|385135|454981|257089|425514|335687|149058|113187|159297|264932|275836|172093|205764|198944|287204|122167|257431|204019|176553|353667|620291|275553|176464|380401|58301|675505|327132|1487012|301896|302898|154398|195270|72586|1828849|||971938|117448|47093||19406|185397|152331|133171|55244|30619|95541|202090|188604|111400|57834|81000|98061|129925|51449|104993|203238|151588|565395|382663|50208|125891|48656|169307|103764|38352|49326|283222|253351|162172|108865|363847|358387|272179|474883|139110|56199||97012|164826|108223|144085|433434|192721|24764|73404|70620|42687|76273|63860||35301|150791|194228|928963|1061967|412566|168480|398302|439986|631157|969310|546620|438361|778978|391880|352212|235187||||73171|72288|43828|23156|122926|127013|102341|98704|68095|102904|493514|297513|197566|120162|75467|157631|205707|257386|438480|196742|321989|875486||194013|214932|137710|371436|97498|120349|146713|234904|70896|68902|94021|150700|108907|266638|1351356|875950|725021|206400|29073|42902|251846||207034|130778|80312|41405|37363|54208|356723|981704|78893||175223|313556|572572|374853|579257|257216|264675|390989|285012|92045|83605|2110|285044|181716|187724|183767|236777|289794|158712|397250|371156|317089|118529|71468|131483|102251|40890|128174|135492||152964|34168|117937|106340|84420|96424|47980|80438|90340|52706|49823|52230|26114||87236|203100|51817|54127|193149|46785|65932|257823|540186|176699
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP||15132|356386|422066|335000|412334|33936|||0|118273|6100|7792|333234|17475|5577|558250|207055|260000|1195663|1697700|4600|1586473|220000|4700|100000|483327|12600|0|1611100|359000|56000|207600|2000|331294|0|126380|243000|147240|66850|804682|270486|188600|244916|120167|780900|40000|21539|154657|89520|1500|340389|1255000|1177252|0|27400|403900|203600|410192|10000|17056|3000|6457|61|5250|0||12|69|11692|||3383|36585|176623|129450|461041||108200|464727|552137|533600|54076|64200|132363|63900|81632|90250|67123|1210755|1237310|214069|39870|14030|81240|24750|737000|9600|115000|190000|20000|16000|73970|67361|2764|86076|184000|289180|26921|8000|141200|274000|25900|14000|15146|125796|264337|121000|145096|1113|248000|13840|1035800|599778|50500|200000|1166000|1077430|121000|195613|13944|33403|29367|7800|22575|43041|58419||1000|64863|0|3000|27650|54000|0|51047|1585|1220000|9000|45000|14000|45000|373789|1703100|114700|28900|11000|3801|220100|2515|10000|20162|0|0|29720|10240|20057|22064|101027||5476|13500|66959|39251|3074|8986|700|421651|36500|17600|17880|14438|813246|226200|129800|232474|92730|7060|45600|6600|19700|134338|37200|0|69169|100877|0|50000|180940|0|5265|17065|10875|13700|180500|40000|8528|6419|1102070|26974|336153|0|5000|171750|58964|795611|6852|194657|31250|45726|264800|290995|474200|299700|432900|70700|119193|6600|24537|0|6000|10000|82100|377000|97488|692039|0|0|4400|14000|67700||11300||13000|31300|10000|75300|30001|6908|6760|129600
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP||661998144|601100928|415521504|104208672|50057712|13894924|476068928||18125192|202381872|118602352|116333824|439024672|107681808|175412688|492001728|52303732|215042544|210593328|217263680|214663728|88257104|372160960|361712384|120118112|15680052|121340744|28616914|180105680|147752112|2193767936|97871432|225313648|202523888|109707344|220940400|242825696|25067340|101176632|478192064|44783768|159321184|67831304|182812048|571477184|595622976|76941872|88982840|338945920|102944352|246718976|499076000|213637136|332692416|41885272|60325128|37254272|391634816|913300672|1250015232|168005536|117537480|424860832|48526408|2193767936|||2193767936|945507520|295367424||825931|332063264|1004641856|367988928|267646336|262066448|49657892|231394784|199945712|282232128|193550960|94659264|505579520|243635472|149124256|587572352|888085824|278425792|112283336|636144192|630852160|240869552|78716912|361015968|401434624|1781305344|46508184|244902848|545013696|1824231168|627548928|77366192|484157888|227870896|111094816|54872664|164709168||227930336|279626624|405913408|163008016|433435104|767151872|1319129856|222292368|220432272|576098112|210159264|297105472||81720240|72099264|276669952|291444576|150137680|77477536|643886464|512140096|268244512|359773888|754945024|925083584|606222336|317888384|278273632|443323680|483708992||||105331416|228435376|484849024|118448768|1570925568|294924224|355481184|505549152|28696884|35676532|581379392|1671098368|1120714496|777580032|916694464|668388160|60519212|1320552960|556344768|1396520576|718629696|675615744||170340032|135451296|149575072|98689984|141788720|25091112|280744128|392229600|148251968|40639008|439580032|139839952|125713480|146835584|764429056|107465144|312728032|34781016|28914792|162966432|141165744||320840544|974715200|224269824|118701176|222423312|86402376|744230272|456803360|147325824||195761824|167421232|76378608|110946056|85881736|150333984|569723328|129657064|283298752|290184192|373620704|839876352|85776528|679268480|709671360|171195952|351467584|209531984|447913248|366984736|500762688|633878016|230151456|1699102848|368836768|695445056|331643200|78962208|463618304||15143745|73222104|1185645824|58798832|106124824|225199312|89050576|62521588|117898440|105867616|238057632|78551088|147226576||22886592|55879536|9461662|138303424|155102368|176610928|111607840|92866496|34301472|10764245
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP||314920|522110|1268610|1452135|323705|661795|510340|||323525|281545|3724395|337495|312325|347400|971805|928190|473715||277320|349665|141515|268280|1408860|692175|457670|342060|332120|423215|505605|704930|472575|732450|966390|268785|948830|806215|513900|436970|436675|744365|937495|848380|5323260|784690|446095|666435|832150|1201380|1925550|2342140|856280|350735|480425|304250|528330|542400|429475|811330|1091065|1232400|815200|1354030|1196275|451920|552670|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP||1277939|862402|1000063|644834|1085435|1720172|878276||1946397|1591551|1288222|1306520|1068298|1523965|1276421|1045194|731023|808473|840357|909726|1074925|810312|945946|1381917|764074|1507301|1997041|1691443|1018179|957993|1005812||763732|1696132|1645136|1393121|1719665|882111|1835194|1721863|3797978|2181697|2118686|1045343|778722|1039840|1482638|1183473|818530|1531715|1368117||1361600|1496217|3333303|1070698|1059641|781766|850785|1203227|916187|1081646|1155169|753219|874453||865882|848242|716445|744410||212045|895322|493879|913916|1166014|1205090|790307|793966|1146272|1398942|1122062|966287|1733175|4570195|1416275|1685484|1208777|1087771|2159965|1950393|1705752|484325||1018343|1737808|1576534|1034281|1372491|1522060|2482221|2686819|1577321|3834269|1789990|3303287|2443572|3034467|4051119|3844194|8607804|5042984|2454290|1965185|2206374|1083577|1171883|1085504|680338|1547211|1417316|1023366|1269613|2420672|2125959|1240953|633315|1198865|518042|1264133|1327422|949600|952992|1087507|1066470|1113036|1124871|1535388|551136|1066100|1366922|742496|421585|687166|1228730|327518|268065|501479|561866|1084825|1375074||382988|313264|295413|431086|357170|349926|736181|806504|412552|510501|772844|1915058|281745|429222|456179|1734062|1278081|2211018|1347250|1277504|1293934|2622874|2338981|1743006|931674|971726|1143522|1373256|861761|1242820|840312|845634|764088|1584324|1037160|593585|463828|1033595|705682|630603|544536|877147||793560|1496994|2101086|1247463|1091431|955855|1060758|2171332|743423|983472|1135057|616844|528703|962064|617538|874494|803239|955870|1394049|783809|541737|458010|626038|709153|492583|454507||690224|718253|784274|673177|1188283|769533|635761|787713|812758|708218|749938|579918|841480|907591|498849|1025800|888792|4381452|2406538|2386601|1324796|493992|543413|1161592|591319|577503|454316|821743|591615
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP||225394|191975|51029|244099|24075|108711|||266512|11409|18455|91534|9383|136180|10500|100000|206296|221472|34308|3032|16333|1600|92916|591868|200073|94681|0|73906|61672|57885|290958|145635|116817|226925|120628|243582|43198|188364|22250|156100|110333|158031|19600|5293|20786|211066|133704|576366|183723|50229|152666|117163|43482|106213|22200|223326|41150|286199|149810|416195|92755|122194|136351|55011|14223||0|118025|22049|||20300|74312|0|20476|375625||61480|92631|10000|0|595179|222331|126479|242884|601071|49889|384671|43270|279317|485436|696451|117531|45338|10776|227572|19746|20942|224230|20242|358166|68062|164685|93405|62248|15145|455765|95521|20583|250996|218081|11544|76902|206777|70272|0|247445|4200|26300|152028|50512|513354|18865|114632|148355|186391|16001|124766|254031|7360|7700|5162|111143|34223|27034|135025||57284|585|128160|118638|212533|1082|1600|14039|480682|51280|405458|256700|362733|218512|46886|42188|96031|23423|8044|19371|39925|181287|663701|121691|22102|100379|11046|26056|113720|74886|104432||518915|24503|27973|1989|30427|35538|12150|18654|41085|9729|4000|601054|44328|51552|43779|43329|23494|50716|25607|14570|234106|754999|48097|22196|139858|131000|277530|608827|407927|66939|24406|0|2612|588|68719|38898|55818|19350|203237|157182|165165|132571|155248|38157|31162|169726|95408|109904|20658|14710|363713|48237|69746|0|110496|30296|1900|29419|101700|37442|21272|16174|43415|142570|15232|246236|14712|2920|123918|151595|210758||110719||43373|14587|437872|9050|147011|62199|223259|125115
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP||15599|124588|113826|48682|49535||||27067|39546|80772|62186|43060|34122|134794|58410||109062|25454|||15448|31868|22304|10585|76243|13532|18144|29329|52060|44434|14690|33848|17944|3510|55782|77827|28225|6026|13708|20099|58707|87315|24102|54442|22427|11740|15810|48902|16777|77455|45997|78303|35787|32751|48558|70659|75170|46529|209927|114703|55065|16860|13386|10388||7370|14399|51560|||13805|34189|151612|24215|73100|16989|71360|65682|30284|26226|29591|9790|36850|26236|16659|32483|32072|191163|28687|56776|16390|26634|24603|44836|75438|80619|43247|22750|4971|21162|5737|12864|16915|11260|11160|2890|33321|18428|128381|48271|43323|21427|25362|12359|37166|23158|40002|38845|44849|42937|16337|41921|37223|37191|23406|58300|49307|27154|14156|23811|42516|64958|166189|206641|45207|13821|32624|35464|130500|75730|104532|13643|17127|463560|7316|9677|14930|107750|16976|52440|15068|12277|23331|100287|41916|23603|52851|182456|67532|13091|62411|227430|284710||25369|22554|98105|33491|6017|50747|28093|287717|10880|26467|41857|21733|21996|26643|42274|33457|15349|21601|16458|36633|58089|8917|51988|50295|18938|67392|28225|24971|79609|34752|27084|14048|88944|80320|68421|47749|34811|22142|34927|12167|23959|53441|102779|90647|56118|23879|59990|145829|69139|134826|27647|49765|40946|31678|87515|218126||46763|136662|152104|21373|45798|62289|127111|25062|12496|16784|46761|16179|146697|208318|11894|21063|34580|35396||13181|57364|26724|231133|419384|200445|24419|12960|78592|23885
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP||187515|401745|1022115|643100|727960|475530|261835|||572160|276295|75100|109730|200765|398530|780400|125230|42880||56225|62760|114175|58380|18890|73490|35355|35815|15980|167675|62040|123730|83100|163170|145995|77530|52085|81590|77795|103070|111110|54255|182420|122920|178360|155690|137150|62435|98315|435205|124065|66190|88540|40705|39275|43920|34885|54130|162260|248560|149040|138175|137285|166860|427360|151365|27725|60630|14650|21330|27815||16570||24440|32940|26760|37095|26730|117215|62830|60580|46750|70245|196785|74090|28705|31190|102840|33955|41395|34920|71605|141760|103350|253890|236780|111560|600485|502765|76300|292380|228155|23185|139495|310020|137775|173395|92645|89885|82325|78920|74745|103765|48580|49295|89630|89660|90545|277535|226455|259630|70360|170670|206935|468940|305505|298615|186745|211255|354750||277725|1420385|278530|354400|1334910|2240480|1393410|929720|1097575|758220|1437230|5953050|2072210|4648090|31120304|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP||1652636|4260374|2864612|3504385|4517354|7917352|3509156|||3970270|4679669|3730795|4741432|7695961|8969495|7313198|7010829|5785562||4947258|5828036|5326652|3340766|5538189|9190008|4150721|3612770|4431806|10419429|7287345|8134478|10818260|9682747|5235756|6841927|7256119|7979140|5202276|5484030|7633260|8467188|10942178|4089674|8210342|2250973|4215431|3866505|7604562|4142159|5365781|5124015|7758004|15648530|12896220|3918072|3391801|6758872|8054281|8843032|8068814|8876108|9465660|4547821|1983544|3174035|4683255|3455335|3976381|7745110|6635026||4518271||6517491|29823850|5114099|10557085|12543369|6596170|11062728|8533320|12319360|15883888|4292071|4354414|3010000|4759104|7634980|5552764|3743476|6122391|1544370|2327554|3324791|4861044|10627934|10438483|6499260|21076972|7862151|7349304|10440649|788167|6679659|12159469|4122987|2705036|6913693|3724956|6502640|15703785|8163684|3402043|9239751|7072676|3770245|3187712|6243769|13766252|4678560|5800322|2482411|3992636|4845321|13829611|4721435|4453318|2939683|3809555|4694335||7517094|6819779|6425774|10160052|9491665|6113537|15212255|23796760|28014512|4345047|4239929|1544259|1731557|6397412|1319224|1511033|6127695|2354967|3458074|807351|1076640|2674893|5298683|3281032|1321249|797113|1143550|2342725|1640981|1228585|1799689|2307140|2001796||1441682|681229|596006|1064618|1755696|894301|1359376|1199659|651274|1070768|1112413|2578678|5996071|3960644|2055340|2181345|837114|1471692|1824879|3778719|3578521|2358956|3703279|2241360|1665445|3538183|1886498|3851443|2194019|5811881|2881005|6975402|13229088|2801028|944545|977409|1570908|2942518|3237118|1876659|1141975|1358291|904376|1673828|4170079|8416133|5281363|5617022|1127145|1717651|3110018|3798245|5461190|5004965|2496222|1020972|1532295|1545194|2946896|3731972|8754181|7594886|3731936|3424797|3803298|3840004|8638517|4756084|985173|1480598|1935111|1896150|2652653|2048504|||1842458|1119932|2017803|739136|1839470|1075627|2074247|1970067|1762657|2821450
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP||624043|256599|479106|202572|744841|431379|256356||203130|392454|118800|32445|167580|558028|926038|14760|258984|97362|57780|161352|441090|765100|232470|180648|210960|275472|483786|50373|705385|97875|73530|45000|302211|46791|91476|277353|119799|151236|158643|314388|||2736455|955513|369234|169650|419454||104895|313200|602101|120690|190800|387900|494038|1779375|714097|717391|322614|308943|315630|205920|396972|679204|224685|||236817|466200|666037|||666055|1308611|1109126|330084|326709|441873|224451|264816|508537|402561|641953|118782|188073|147987|214830|1384526|997553|1837524|50239944|3636925|932077|299700|1089659||949510|251649||247122|1102187|559324|1232750|250380|1031420|375156|880255||865792|502498|1573662|492877|767899|1477983|1182485|864946|496693|1021799|1030988|507997|1258652|1365302||306198|565066|227853|1548471|1369937|728830|2043013|2226091|1807734|1324928|1401833|1625385|1789509|97209|680455|120834|344898|468621|139779|181845|118710|779401|245700|369234||358101|39708|373176|144531|531091|215703|312615|348606|168678|168552|824761|590689|307773|1400402|325800|578476|937297|200700|153090|1971094|82656|162261|218745|227214|541108|188703|482400|228996|435717|18270|780886|127809|686557|663301|1121447|457038|172260|1127702|770455|294660|354825|715528|1277282||391599|192168|220221|188046|246546|369045|171315|157068|142344|783919|128709|204822|253350|1068680|8060056|6966203|32400|828901|212400|932707|72144||115200|210600|187236|322866|545455|960931|553429|22986|91800|819622|1736175|858781|1398476|248841|171783|309006|2281864|624916|269766|1039925|728533|752545|168606|1554879|1605342|640297||592201|587719|709669|448740|1191854|380205|1006373|119700|402912|1112042
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP||27280|39914|73066|28097|35868|107396|160123|||76975|109653|123156|29984|71792|30664|53682|94148|141889||58098|70707|58958|33846|21179|72560|23025|32779|15508|15763|17505|67706|15703|26097|43660|23637|76072|198792|69032|68024|27127|51320|42214|51250|47304|51957|52170|65039|60582|85895|71699|177608|289594|132871|180155|103939|132552|134801|166659|529115|225201|394320|490043|414199|666609|1453036|1730398|627113|592222|190794|217645||238676||250445|966664|242584|380256|182961|133623|801634|1231655|244527|108991|273310|298999|75498|73959|27173|26422|33633|45152|88163|31319|27912|51172|215388|198860|84839|110591|25143|86805|12325|12367|47651|53297|39177|45378|19280|23813|21230|61141|89727|69783|54534|24832|23733|29239|23327|36058|49434|125658|196844|42327|41207|22024|30539|32565|36035|29560|50789||93975|32478|21815|55602|31326|51827|111546|88442|96708|164810|97397|114726|591393|66684|51396|73302|26809|29930|17447|12009|28026|12903|15500|7806|9627|6645|5274|12488|8258|11125|18890|53359|15887||18489|24298|10395|12247|31776|5521|10506|9100|20618|35416|64818|32202|14606|14434|14445|10899|13266|20030|15347|43073|23091|24395|62127|68581|12584|13627|27141|18854|8255|22226|26794|8803|6423|7726|32922|6091|11470|11790|27184|42384|24676|23100|22565|18901|8350|7920|11688|8549|12813|11903|21128|19806|24814|105179|52902|20660|79313|11930|12284|24726|56325|127828|49698|43658|20261|16756|17643|12719|20001|23896|72339|251147|11446|14168|||14291|61863|118052|31327|16912|24856|69038|216805|38784|25621
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP||5537|17013|2571|4321|5205|20794|10822|||24896|11416|10717|6246|16989|3783|7276|43095|3400||13644|14026|2924|2907|4957|3489|6644|2648|10581|15038|22009|11551|18381|9715|21807|7097|2805|3441|8538|2667|478|435|1749|12791|13411|8480|8482|110|4176|4088|60|5600|3990|2745|1858|2715|2941|885|1162|6963|1520|1616|1845|550|1836|955|394|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP||292500|226300|407800|569200|75300|187800|80900|257400|337300|552000|283400|119500|115200|291600|164000|682500|153600|105800|124000|815600|316100|550600|411400|185600|666000|1447100|470000|285200||286000|392500|286700|432400|745000|436200|106800|471700|207800|62500|346200|1063600|1434900|1739900|680700|627800|2032700|422500|247200|748600|178900|1312600|627900|633200|697000|362000|237700|477500|1029500|160900|55600|1475800|1555600|1175800|584400|138900|||178700|1438100|366500|490900||320800|262400|2213600|21000|8900|203300|989100|85100|13400||104100|235100||368400|615100|978300|1800|80900|66700|1952700|16500|238500|158800|301700|183500|61000|175600|1056800|664300|1759900|921500|304700|10600|2125000|501000|273000|943200|1440000|820100|2985200|298800|1698800|3585400||351600|1428500|532000|367300|512400|398400|2488100|1122400|1457000|1384700|3438300|1392300|37400|10000|218700|950100|2082600|45200|173900|124600|696200|241600|278700|781100|98400|327200|307400|2465500|1998300|836000|1833100|217400|182500|500300|164100|17100|102600|1997100|953800|213700|32000|23200|1923200|4695800|403700|5741100|1824200|822300|418400|178500||393100|641200|1188800|396300|21000|183200|543000|1306200|363600||458200|214600|232100|472300|127700|139100|867200|382100|1333500|1013600|515300|217000|415100|401900|603400|2669300|195400|284200|474000|186600|708200|398600|23300|787700|524100|343600|482200|381800|375200|317900|78200|52200|616300|475500|187100|405200|632100|203300|173300|1386500|261300||100|66600|717900|294000|302500|830000|323100|203100|662600|1481900|180300|609400|576800|67100|277000|95900|73200||421300|260100|325000||203500|463000|1274000|731700|254200|418600|902400|169100|22200|44300
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP||40000|31000|1378000|70000|134000|358000|3000||1000|121000|136000|720000|251000|242000|2106000|664000|1699000|3000|390000|306000||702000|328000|12000|612000|101000|24000|10000||2775000|50000||553000|978000|1735000|31000|33000|1000|12000|10000|20000|5000|284000|4000|12000||77000|20000|57000|803000|1182000|35000|9000|4480000|90000|9000|30000|319000|277000|68000|359000|67000|55000|553000||||357000|872000||||118000|613000|31000||319000|23000|60000|106000|284000||50000|156000||105000|565000|44000|31000|1412000|523000|1579000|109000|321000|809000|487000|135000|8000|89000|273000|489000|1735000|118000|19000|120000|9000|511000|1093000|1498000|1430000|705000|521000|176000|1742000|418000||3870000|657000|43000|820000|1249000|335000|15000|110000|204000|143000|2000|632000|1532000|2621000|2898000|1033000|1312000|2068000|3121000|990000|260000|134000|16000|616000|22000|413000|222000|28000|156000|360000|2192000|86000|138000|2586000|365000|1019000|2594000|2692000|1596000|551000|252000|1143000|692000|2000|476000|802000|1005000|639000|625000|506000||564000|399000|42000|4708000|133000|10000|3056000|1656000|220000||6079000|2035000|1033000|1365000|12469000|9595000|8719000|20335000|220000|5599000|3685000|902000|2435000|885000|1920000|2473000|827000|2351000|2044000|789000|287000|3200000|2001000|1948000|283000|1158000|1560000|2600000|976000|2138000|4213000|307000|127000|1691000|10000|324000|772000|406000|36000|2192000|4237000||166000|67000|75000|22000|11000|101000|290000|820000|687000|722000|268000|286000|520000|636000|791000|5000|497000||2300000|7314000|1026000||17000|535000|1292000|754000|303000|179000|3000|1308000|1350000|2394000
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP||49909|150492|12692|11203|27283||||48561|21681|57152|135621|53771|34272|80721|22875||97642|34956|||29380|26953|87611|19105|84407|19890|123724|18967|25670|28998|98902|57245|840257|146466|141731|21349|154470|29009|59557|432569|143631|182883|390944|194316|34292|58990|237390|415968|180576|226560|83866|250347|298257|127319|51024|130431|160527|160447|332903|67415|191016|57299|32452|181723||7862|38123|69335|||35545|120686|60863|51383|38046|69651|95241|149357|38379|82790|51832|92689|106092|143609|3034643|37535|30331|226593|159047|377921|401731|152390|144475|1265231|675010|843261|1046883|1631412|3864014||2984765|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP||||3378|6263|8564|10536||||14992|14992||21127|124210|143676|16252|26259|61283|25126|15686|22698||26459|5204|50491|64406|||38201|54965|46364|238121|36065|83050||9130||913|913|913|23392|207041|4893|9386|1826|11504|15284|28706|161151|20762|43844|89149|97659|91724|166338|1461689|2427798|34750|54508|62999|292538|9130|8217|883788|3716630||668785|365216|343084|260217|237391|495873|||||98608|196304|159782|176217|187173|181695|110587|180782|73846||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP||147300|222500||22800|180900|51800|85000|5500|53600|573100|318400|320900|149700|100000|229500|11100|701400|297300|45000|153500|52000|37300|34000|75000|71800|68500|216900|188200||390800|1064200|1065000|318300|1348100|939500|1162400|1058200|1033000|800000|200000|1025400|249000|131300|163400|248000|73000|18900|126900|270200|235500|409900|113200|189700|239900|254400|181900|183700|210000|187300|144700|160600|222600|50800|109700|313300|||114700|186300|254500|91100||271100|520000|461200|21100|213800|56000|211100|117100|1749900||625400|105900||89400|122600|304600|314800|73200|6000|114400|62500|79800|128500|91400|94900|256800|81100|142600|42400|125000|94800|158600|61200|97200|57000|16300|180100|80000|156000|20100|3500|135600|145300||255000|67200|415100|76900|94900|386500|1136200|1545400|180800|50300|421600|434600|138500|779200|264100|131400|555500|889300|329500|10300|72200|142200|214700|75800|500|1300|84100|91000|143600|60400|74300|51600|69300|52800|88700|183000|59400|79400|58500|37000|73500|234900|354300|154900|131200|250900|124300|554400|721600|137500||155500|398000|72800|493800|655100|245100|1208600|158900|87000||914600|303300|346600|959200|522900|967400|1053200|1709300|1049200|858200|248600|591800|566500|184300|836700|530400|909600|964500|1424800|615400|605200|62800|468500|966000|320300|263400|274400|296100|25000|569900|111300|602700|339400|505800|215800|224300|266600|189400|894100|829200|1133400||231700|133100|244500|347400|850600|1152500|970700|1372100|1295300|1530000|3605200|4308700|3715700|6958000|2189800|5048200|5470900||4468200|1427300|642700||735700|1152900|451200|152500|109800|606900|419900|1441500|383000|1193700
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP||39902788|22645342|19340438|28563712|14947257|20659598|22046784|8703414|25605256|45893660|27514628|36404168|47252596|36057928|45319728|39011204|34015336|40920404|18465648|23024554|16447612|21059876|23107032|23034182|47650632|17588558|27228336|65063868|74024464|28371790|32612936|16010633|24273398|24816070|35244096|41477952|17770994|23772582|27258796|32055148|43007100|29043704|31462664|15806688|20014356|34123540|32464550|27337806|33728028|55730120|65207608|30464740|27727158|36396392|26485812|18338312|12840125|13662252|6681638|13238757|16381943|13609689|17198038|12376644|11429555||15318020|10752820|10755063|6848526|5206929|20857518|||1847133|18821478|10219522|19707866|31724754|32063956|30711780|40635056|22778182|31093906|25402940|11658341|15015900|25341200|24770150|18462354|20898700|30471926|14883608|15664289|15818235|21545016|34097296|15806002|39963464|74111016|18686610|18929884|21775298|25782550|46366180|32589702|8968356|20466600|25542824|39709060|14439545||17211538|38620352|23220688|42340224|21156788|29346686|29991580|27027540|12318793|21974054||13557447|44634844|83427192|90947944|57151300|40591976|34777344|57311740|43490512|63566688|121590808|111333536|67438808|98309032|47165328|52015684|143668240|41795464|41945192|46259932|149273632|36167884|29000544|52181108|31488096|44443076|36378440|58078196|39973180|63707856||55598864|30712886|22703136|21813598|72529952|68897080|116808720|76182032|127687160|131245336|104984576|125474512|93031032|137520608|111101472|79260320|86477568|53373868|146115184|104572440|125693976|76253064|53108824|127665512|57869136|42722460|57313384|91920208|59911156|105872960|60968556|92427792|35570984|119955728|123933656|78548496|123264840|125761944|293832576|89268920|104078320|99082480|63745912|44648704|33036236|32394678|68854760|21849334|8404785|42691120|17053418|22826438|41549244|100478232|24146314|56881932|16843930|42460216|91096456|88576112|58215072|41345316|30487020|19112708|79660240|85917504|213266464|38730584|51420192|31771168|39000164|89447632|20689628|33162604|78933824|62496968|103844168|100607272|96244568|48064628|63993856|22411430|52857584|93855840|73055584|183410592|147928320|199636864|48528248|106450800|54915196|129697424||96955264|102816312|116098936|155571904
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP||484|1476|1422|572|2460|1860|1566|||1432|1363|1257|673|33112|7638|482|468|4796||5971|6993|1274|1217|288|27186|2417|1378|414|159|675|962|4483|517|509|917|638|224|244|977|152|28|309|8904|130|2645|610|286|338|1143|1216|5053|10885|5893|21172|7235|709|744|1405|5169|34803|14188|1123|1740|2949|5799|8943|10913|5219|5816|2477||5753||770|1281|962|1162|1160|3156|1444|1375|1252|2293|4084|5664|3249|1493|6184|9383|1557|628|3704|1357|1707|944|2753|6796|1744|2817|1729|1459|2070|83|1267|1072|10174|2122|1262|3171|1040|3217|1737|868|777|976|1056|946|2674|2000|1477|7945|2616|986|4338|3750|1636|3519|3217|3219|11544||4870|4022|2613|3378|2764|2621|5645|875|3984|6021|1171|5736|1684|5938|15950|507|776|1256|700|1407|20263|1112|236|3486|553|775|453|1488|1592|2094|1981|2558|1890||637|455|1062|6435|889|450|2937|1151|4920|1479|1014|780|4009|2018|6635|4160|3932|1803|1636|3466|11801|12996|12578|13290|13340|13768|14719|56833|11660|5988|9892|19111|16103|29420|95953|28752|46617|79674|219335|681956|308994|175967|101020|106097|482|2381|5160|6644|10452|2666|795|5272|1951|654|200|225|573|214|1687|1305|1300|1168|534|692|4036|1591|728|956|1735|314|143|408|709|1405|||569|7568|315|147|2329|1586|16397|17028|1787|1033
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP||158616|102491|77970|118639|55074||||191394|247518|120834|149070|76501|64448|82209|53562||271786|145602|||44198|109789|279531|183466|387784|93199|20137|246946|38255|122986|15445|262597|158360|450389|1584843|71655|341195|26028|113530|223382|160674|226435|113164|169988|117421|52608|233082|668609|218866|533955|371819|91154|413553|119130|157483|86507|163522|221890|150806|36417|75129|89261|21678|12588||73293|87354|45942|||23668|42180|51811|79290|50244|134332|139446|33132|141766|78430|64304|224924|466350|1027358|431663|86247|109843|90013|68270|83521|113378|142012|80497|432185|200077|97335|121891|53235|38652|120532|240635|119145|84661|113073|70896|42439|55309|92758|216178|104603|244655|36837|30303|86086|143407|104370|222892|136676|196975|212586|129682|87191|225312|74967|179993|64987|312609|353729|147315|103573|184242|344442|449451|105337|74616|73375|121360|168040|140778|155358|96659|66170|161755|101208|97310|90558|141069|141710|77404|139004|40155|127685|64518|204718|60598|78237|23913|121810|131245|113588|43218|176670|149060||76502|88756|316442|132145|37526|309208|64480|25670|125558|342797|71122|117592|367848|126798|414618|180302|94675|120753|83666|700763|99899|57890|411323|267071|214387|1481313|126606|59237|180990|190566|947178|431810|329870|624926|33538|256308|90097|118389|697016|156884|151628|177233|78893|119557|121830|409396|74577|57977|77631|138667|318935|133819|903384|239367|47794|62598||43813|42471|309111|55827|63169|137700|67310|232856|226198|220765|80099|140130|161931|200760|67797|122962|133042|73559||46038|125326|629313|455381|125253|234513|332287|315622|183574|172759
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP||369289|165055|284076|208771|153624|162370|110966|655729|144828|372429|555635|492034|508752|550582|373125|391334|100373|175068|231793|314604|126318|181901|168781|196414|253405|276025|250625|309662|243493|318497|256827|191044|232990|216330|208506|243960|186140|352358|164312|396971|775063|386819|207606|228635|253893|150078|299840|581794|414555|466317|536360|189921|245393|1288377|454553|83518|82950|246800|73975|183039|192550|175767|213017|312009|377328||314741|390371|970019|28978|20871|147989|||151167|328654|185551|402852|554241|308256|308282|480121|172155|290595|455582|81877|175852|440834|186802|437673|421238|208920|357828|129490|110441|126896|292324|93642|175807|260603|508183|175942|222721|281605|284026|257672|254739|199121|203215|136423|293516||234335|216256|180707|538736|252354|821163|569139|423191|198887|1252231||84934|289116|654151|507102|349034|548027|354037|175204|126378|226486|120688|102600|185319|664273|283520|498691|920315|192184|119920|512254|94753|44889|43613|154835|156111|244877|2730940|888881|466408|1602591||548939|246364|314977|1295040|381984|273098|266241|390547|586405|853053|375881|115922|397512|92983|197141|77499|232953|159850|223142|136313|597496|222301|274557|480979|450163|230090|330848|590204|442927|581023|262179|287498|267349|308188|91723|176606|146380|610472|242624|205250|73026|81091|596890|208834|411955|161266|216759|376965|79413|87872|77224|375857|779744|289004|274278|452886|300785|307040|360074|90659|191863|229540|812761|416739|2057231|123513|342557|252212|285455|341707|1125490|267818|357125|173762|178698|145595|383701|175822|1308593|444578|253426|276283|275537|141725|497248|430920|161471|617703|614709|583310|530493|631084||557188|356975|169726|107868
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP||25817|436380|164537|158424|89981|139553|176434|||75246|117383|53447|132739|51706|304977|71431|53096|57895||24297|34472|30946|68132|91651|31329|17601|12849|13356|29724|41708|38951|54324|37810|39934|36168|32183|86209|86844|111690|131439|232577|236827|168667|489765|124280|252901|133701|462394|244697|559735|218513|283564|198861|114447|139671|372933|317364|422206|420155|598308|457055|306089|355017|725929|1566650|3384279|6688161||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP||1598|8197|17835|5814|13118|19236|2310|||1161|3966|4957|1515|2301|4257|31157|2353|3745||1839|2373|4022|5854|2809|15704|2919|9250|4814|679|5195|4372|5730|2118|4295|1810|1685|2338|2933|3075|4579|13972|2331|4643|10539|5075|4911|2628|4301|3110|2694|7350|9335|3459|1053|3052|1798|1297|3687|4111|2542|5283|9738|9476|2182|3132|4710|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP||7516|15206|18000|4812|9908|1031112|23908|||45846|772280|1900646|25910|22828|419498|130090|92060|46700||877694|3737890|19830|25128|13628|13232|22244|25938|19224|16868|5410|14486|34968|16508|19888|13486|36794|54510|8674|25712|32966|26222|35990|17062|25410|54588|16802|27954|29118|54818|44812|54616|112012|210286|90224|62172|48058|215042|166162|288990|812938|1388192|595182|113878|42510|70602|54954|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP||96449|74724|113877|147808|161406|154353|||108063|68696|33002|23550|42512|223917|30465|36834|25029|124415|68724|78651|136809|11371|102548|54762|112476|53980|10991|44437|216818|12981|152056|141340|6877|39733|280095|133903|122133|129791|24106|54996|350772|54900|45633|39080|187472|34794|46838|60442|6999|146773|60749|82957|309674|49784|67740|22668|39620|10677|37431|64573|20757|32844|2563|40130|47233||258132|32686|96406|||14927|63694|49592|49807|122378||1330718|2154189|174584|50132|37004|60456|54456|83813|99660|16604|64561|317687|275876|123306|54788|25940|48474|69331|1078|913|30832|29005|63410|28787|4783|1476|101300|121356|105699|16728|118882|141471|142207|5819|106022|83894|14370|29417|124989|142927|199861|135536|3432|3778|7287|36058|33666|17217|14053|50607|7124|74068|23199|41649|50373|123677|25203|46513|58157||25704|19048|9725|108215|113299|66744|3743|600|30782|17739|26538|9225|13764|62412|64301|251089|21130|9664|75901|31481|46441|17030|31829|874167|11992|209040|18165|9517|1243|23585|6755||16307|11512|11014|73522|57957|28028|53605|7290|57749|45275|15869|33742|10877|0|42838|1220|198058|117305|4748|28929|14030|2028|27052|36881|119316|37846|1509|11869|17476|18107|39553|24740|106299|76756|22750|23458|48089|9653|92827|54631|11573|41641|37323|80288|67295|232830|72619|280|18943|64334|68538|70915|23606|43651|34025|89908|82669|31339|47093|117440|579613|71496|118133|30801|70959|84611|54549|14503|96959|42504|22366||30374||71911|96082|67886|25567|221786|53520|50900|125574
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP||179748|80505|122504|264696|43966|413990|48441|||51797|50866|87027|18754|59016|34960|62491|37738|73918||28030|70465|87421|88281|218575|102184|67112|109061|23431|38561|32674|74968|54301|31492|93209|62114|67814|135469|125113|145234|81766|174014|127611|128158|701179|146039|94923|81753|319313|224672|331864|252151|319561|207227|182288|444954|132101|164061|107381|160541|141496|92943|304925|146928|316732|355006|60836|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP||826000|1135095|1320485|2295425|2173435|1189895|1560420|||700620|828000|1452385|1543575|1366640|1075465|1487745|1631675|2260510||3614880|3404820|1049945|569045|1784345|1000625|569055|933480|1094145|201635|1271845|844795|430045|822585|912705|640865|1326720|874895|2490280|459910|644545|460245|983820|1026380|2726245|756780|975505|1241060|724155|1073825|1766730|3807405|2195780|1423180|1923985|2021070|409380|500520|798455|1231080|1729810|1446375|598965|586450|964170|1191490|1710565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP||4150|3640|750|96145|1750|24570|2500|||48655||27660|150|76045|2805|745|2000|2885||10000|11765|275|||3215|1320|17715|95450|25985|1965|1490|1830|210|160|2370|1465|575|150|8000|8745|10320|2865|1205|2090|8375|315|6905|5060|1675|1125||3910|2500|3955|1305|500|3300|2780|6700|6675|7985|12640|38735|82025|114175|10575|7775|18340|15320|1210||260||600|4985|1710|10250|1395|4480|2145|11275|4505|5710|11965|16150|55|2485|23155|38000|19265|39685||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP||13180|6323|15358|26107|8823|9055|24807|||269909|202943|525074|44551|19565|110811|164271|186107|212131||4009|6799|14172|10521|7338|17852|242208|75244|12513|139760|31024|20221|294221|134987|97602|43782|39180|32171|132464|229021|58472|50133|34914|108618|46196|26615|19910|15462|43168|22274|73678|49720|90983|46009|462546|37320|40720|17639|14014|34084|27330|67371|89045|399714|69827|19618|22863|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP||1487479|3101761|1911698|3009748|2677918|2161464|474504|||1280602|1670336|779802|390949|315826|537437|370396|385397|468867||342029|396740|586752|655105|3537418|1552689|3155714|452023|490558|255379|274126|691977|766107|442322|714906|565624|862615|822883|1476196|1394812|4616113|3500434|3426836|3793368|12177918|2570504|2041393|2668551|4100800|4637243|2329124|2614683|3429069|1214335|1512152|1532036|10511321|3673036|4506923|2403122|2167820|1370041|1814090|1440115|1502204|2142764|5849982|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP||7103872|4928105|1370457|5513863|5850234|8103246|||20622192|9735222|5724642|7028782|10852109|7006895|2713686|7451265|4932615|18820176|11180131|6777227|5361005|3434542|10652296|5053151|11526806|9381893|5749297|8684544|5774091|2239618|4648167|2636224|2600404|5294255|8356626|5154600|5088510|3104811|3848720|4464272|5891313|4231477|9064321|7085698|9185208|5271245|6434493|10559076|4986094|9953727|11749907|11497397|5493829|5387817|6295238|3539755|5098581|3614039|7256210|13236378|2236212|3653274|3549426|1930364|1108961||1089061|2015730|1617062|||685215|2165706|9050228|5968985|5496129||7248484|5891970|5586969|4561990|4550012|4344827|12897606|9728304|8095238|8542656|4802533|5486765|6163855|2931750|4166952|1732114|5948667|3126976|4860387|4027969|4061873|5120670|25631302|1647745|3364617|5469598|4186145|3564237|2579493|3696308|6218289|9101953|3371526|3879464|5631631|19576516|4899363|6873086|1873881|3146419|2164335|1688844|1425890|5100444|1877398|6299495|6261427|3720221|4597725|8224255|9890257|6290600|5178070|7527438|2264579|3688498|4284775|7775644|3108938||2931257|5558857|11358254|10041929|7818607|7197304|2889974|5358284|6578668|4619902|5943865|2732876|3505945|6164416|14201811|7943570|4873422|1744574|3176915|1061959|2388523|6262113|3330032|3663787|6308239|3612578|4709613|3435713|3112305|3965169|2157082||3544908|1868548|3635633|4160260|6730782|4160816|6418397|6568933|7130841|3412937|1811390|2227223|2420920|2761157|4039259|2755139|6482745|1969490|3434471|3408710|2449529|2650161|5201502|3014526|3395872|7076118|7082441|2523999|5095576|4782915|13320550|8289176|4318014|7408175|17261252|12217337|19773160|9278612|9402879|25213796|4143248|6827618|14783657|16618150|6689374|6357084|5009720|5647184|1214741|4346857|12531437|6620700|2834437|5087750|10624529|7450940|10612878|4878985|4014238|4938092|13494443|5552130|4907887|3614661|8039990|1263217|3010791|2914813|3356327|6488920|8139622||3057241||3138770|9318787|6305495|5782465|6865177|1518024|5348108|6329055
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP||53782|255242|153407|141314|461359|101409|525898||50003|86784|446460|242206|106217|106320|206690|145014|351220|308527|127859|33077|73000|63059|523450|156721|707665|195534|184224|132511|245833|141884|233363|58615|256542|373282|127376|212303|82288|115844|124133|145617|65016|297031|268541|256772|314759|456745|99085|378478|390608|647079|525142|1564800|305141|166097|381124|103362|90992|338520|801818|214828|363127|108160|551600|459971|1353208|||1440108|346477|80988||165481|102294|502992|784246|541884|419993|324526|637102|483657|305597|107787|339344|207950|244534|108754|213050|319708|8318529|3231436|320491|252753|117076|261800|590409|75888|101286|40699|111335|619322|884093|317868|483086|138509|215761|382791|149107|94938||190019|297468|160618|46246|87202|169718|143542|47739|327671|157982|212961|56281||455692|194395|102143|183637|42750|251465|175006|92780|208583|314185|580622|164374|144140|78364|160617|34071|636094||||315305|376772|282025|231227|219953|139708|391218|434124|282353|423594|864587|458669|479195|404115|1038391|735888|755402|583842|381420|199717|618689|904574||169822|327744|527764|589739|345766|299089|113653|156093|116251|168526|160636|213923|346919|207097|216195|189372|176043|100262|111061|250321|167165||202152|546786|54267|94188|250402|147207|205221|298827|330127||59794|283523|284698|151589|142346|170496|192187|195820|100837|96908|116738|166501|100002|387347|265943|213648|542945|161286|277982|185191|291567|381452|373527|205180|420330|493065|722113|822449|579646||236885|162334|583353|262108|275997|2620517|1929954|697401|501017|415504|629311|332816|387985||252584|390651|555897|312576|265187|226511|380726|285371|132992|171799
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP||2027710|5629310|6461360|14978550|3832280|2765150|509730|||677430|421430|892750|487540|1334280|2068240|1820200|557340|695740||405240|1743740|1767840|1242040|1015830|468650|699340|406730|367070|208120|301290|393380|331270|683180|473060|917640|1297240|1074230|1440020|1302800|1241090|333010|445250|596050|4517780|936700|613230|835900|985000|1815560|3478250|5195990|3187880|1261660|1467270|2052230|891660|1773600|2052590|1858960|1463960|3377390|1998810|1906920|2791930|8511390|8838020|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP||5083300|7525900|14616900|46900600|8479400|9791500|12856500|5715900|11044500|39652100|13268600|8148300|17800500|10858700|10667700|9464600|18075000|5372000|5103000|7352300|39968700|18422900|12051100|13125600|5608200|12600600|6078000|4828800||14642000|6464100|3174000|10791200|13428200|7768500|6152200|7901500|5022500|27281700|4009700|3724800|13025000|53410500|11740000|2699700|1551900|3505100|6407900|2817700|7274700|13407900|9993300|17760800|12030200|10291500|9099300|12801300|5346600|7236500|21164300|9341400|26750400|12985800|8609700|1328200|||2429200|5008200|8973300|5129400||2164900|4170300|15882000|6134400|6859600|20726100|13562400|7631700|6808900||20928300|12896600||36353100|13462700|43384200|5071400|6426600|4679900|9785800|4818300|15150700|7566600|9564200|10828600|37494300|12035800|33862900|14888300|13252600|4057600|15034000|10352900|4777300|5212600|5557600|14189200|86818000|95628704|20262200|21964600|18070900|20035800||5045500|4756300|5338800|16065400|15248300|23048200|6163900|11923400|16392300|7490100|1702600|5317000|23206200|47253300|13345800|6309200|18699100|45842600|6512300|866000|8331900|3474000|2799100|4946000|1799100|3271100|2867800|1099600|1363200|7269900|4281800|4325200|1420200|2514100|2495000|3431600|7533200|4073700|9942700|3537100|7791700|18739100|21911500|23502900|30273800|29117700|18454300|59437300|19008900|6341000||10877000|15863700|29947600|23554500|13162800|50213700|34561300|37818600|15662700||30533400|25583900|50991200|31212600|13993200|46614500|50056800|133854704|41371600|34625700|20755900|36044900|41427300|36417500|52033100|56649800|25623300|25016200|77543904|58317600|157123104|36640100|33486500|8030900|5467100|9412700|52688800|55287200|17414300|17609700|14074600|12092300|41160900|45199900|31158700|51656900|39520600|111393904|270337696|159616096|74192800||106641200|27254700|7954000|19852000|23888000|57253700|60971100|7710000|92080896|30641600|103925000|5060900|33419900|27889200|25677100|13401800|30190700||47255300|29559300|27913400||18275700|7887100|21735400|52809700|103044096|73896400|94610304|108982496|75970096|49972300
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||1212750|1406790|1831252|1891890|4293134|909562|2170822|3856544||764032|460845|2134440|1443172|1473491|569992|921690|873180|3826225|3383572|1831252|2273906|812542|1546256|2225396|4080903||||1230941|1146049|3753460|2674113|1346152|1358280|1819125|1273387|1261260|703395|764032|1976782|5505884|654885|5590776|958072|776160|2922727|3147086|5002593|1249132|2983364|3862608|1394662|3274424|12333665|1164240|2558902|2759006|1885826||7440220|3820162|1885826|3547293|739777|691267||970200|212231|363825|436590|1576575|4256752|||||1079347|1734232|2661986|606375|418399|1897953|3395699|1285515|2704432|1661467|1600830|2765069|2946982|1843380|2789324|6003111|4790362|2910599|1297642|2498265|1491682|60637|1364343|958072|1467427|3680696|1218814|1643276|782224|454781|964136|861052|854989|1843380|1667531|491164|1776678|1388598|545737|976264|4044520|2395181|3383572|1503810|1303706|||642757|830734|3207723|224359|115211|636694|1449236|1091475|782224|654885|1467427|2201141|1042965|351697|2146567|3128894|6360872|2031356|1121794|2310288|970200|4954083|2128376|2474010|448717|569992|945945|2674113|3808034|709459||1206686|976264|1910081|945945||1321897|927754|945945|576056||1461363|2122312|958072|339570||503291|230422|1067220|2370926||1667531|2079866|4014202|2189013||1861571|600311|533610|1728168||1528065|3717078|4729724|1406790||10884429|8847009|5936410|7361391||15232137|44950568|26953364|24582438||4293134|691267|3874735|2946982||1794870|1321897|2352735|4820680||4014202|2134440|994455|2061675||3416923|2112914|3800456|6722274||3214697|955344|1575969|2789325||6352688|3821375|725225|739171||2998525|2552233|2280273|1966474||3744669|4574493|2879978|7175539||822851|648518|2057127|1394663||411425|1555049|3912029|1248223||1645702|753118
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP||287350|226688|512007|129494|326359|302128|1074750||691731|180966|67254|18969|53899|133231|201800|53321|33852|2232|2317|14532|985242|502707|423663|253681|291667|670548|84920|481717|192825|260205|534351|64542|93457|688889|535437|482767|639857|407065|260356|444352|1730106|1771375|198103|307942|566041|79946|276396|218306|1442733|824715|524812|3191379|387341|1136659|2040775|104603|1187129|539881|57227|116859|97057|198339|60398|882733|252795|||293864|191700|1344293||292|4771745|58361|60342|707||29212|757342|133996|13567|401127|204193|51115|493847|45598|1541239|3863219|496858|986972|3457|5885|566265||515858|1120829|1664|4917|674286|17147|1989753|518497|98897|1922919|3310608|4674959|1506936|1817034||896546|932544|560948|168923|394298|152449|2280209|42038|1235674|543598|2420252|31597||32048|112484|133996|305518|244792|182770|153027|251842|351549|445430|549984|546590|7320|67063|2943|302650|255372||||191908|1023379|74867|28613|161727|2951130|8836|4700|73844|15405|1416635|166741|110067|236314|1075851|243672|32378|466849|3646435|52057|238919|343959||147777|77596|52904|1095291|216230|17276|22620|409348|446019|53098|117789|99039|62081|144551|27264|272132|65657|78284|37474|256098|415820||1213063|497633|155038|155144|557929|291478|4294|115606|29282||146572|655073|1037878|711756|1076216|1853256|239127|1334030|1257533|1269615|50747|58434|235856|825347|182291|67283|31365|114817|596721|10478|122703|643219|1621244|157702|1053632|282708|905124|1631038|206530||1130192|489885|65463|1100784|70374|194355|99579|337896|358659||393293|407924|11209622||3167454|239531|1274433|707186|1156988|601664|150828|622970||202954
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP||6765000|8396000|982000|1269000|792000|500000|804000|208000|836000|738000|80000|951000|1232000|958000|1865000|6823000|10975000|872000|1160000|1106000|3169000|8642000|19247000|2477000|44000|6069000|372000|152000||300000|1617000|110000|115000|528000|58000|584000|708000|22000|5000|1774000|500000|1003000|915000|581000|250000|301000|580000|382000|368000|1994000|4074000|263000|368000|510000|2380000|165000|344000|705000|1613000|42000|147000|352000|446000|87000|222000|||70000|768000|587000|620000||1460000|550000|1062000|2243000|1785000|3915000|2735000|25000|1190000||1044000|1664000||230000|613000|471000|335000|326000|393000|635000|69000|1238000|1030000|406000|297000|1357000|1476000|1192000|12997000|1494000|850000|4488000|776000|690000|1210000|2521000|4023000|1758000|1791000|666000|1031000|185000|220000||628000|686000|209000|540000|2147000|2056000|15271000|3380000|1841000|685000|45000|140000|940000|1425000|10019000|3557000|1190000|1142000|1344000|1651000|1781000|411000|1428000|2991000|773000|725000|726000|325000|1406000|1297000|343000|1558000|634000|419000|310000|1601000|1155000|901000|616000|257000|550000|51000|58000|11000|235000|772000|271000|926000|1785000|176000||548000|448000|566000|33000|224000|214000|365000|919000|2603000||968000|191000|972000|1148000|1196000|274000|236000|870000|586000|1219000|3080000|1839000|652000|2290000|965000|1265000|3427000|2486000|3292000|5109000|2015000|4281000|5590000|26211000|406000|148000|11000|234000|380000|432000|324000|1042000|122000|361000|533000|521000|1370000|480000|959000|111000|414000|||644000|352000|41000|992000|161000|1682000|632000|882000|415000|1272000|558000|187000||1141000|118000|||19000|1453000|180000||221000|464000|3000|310000|14000|50000|155000|1089000|30000|50000
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP||17500|4700|146000|1000|8200||1500|||500|100||200|700|3100||10000||100||100|20300|4100|166800|116900|53100||1500||12000|16100|1500|2300||82900|||100|||600|300|30900|400|1400|500|70000|10500|4100||2100|100|1500|700|42800|200|168900|200|||200|31000|10700|1500|9100|||300||14700|||100|||100|19200||100||||||||1200|1000||||10200||||6800|4200|12100|76000|101100|40100||307400|500|3000||||||7100|200||||||||20300|7800|100|29700|10000||135000|5800|||600|1200|1000|1200||600||1300||900|800||800|||300|700|8300||100|1400|11100|||100||||97200|10400||900|18200|1300|306000||5800||100||6700|2400|4800|5300|3200||100||1100|200||2600|10000|100|22100|1300|100|5500|1900|25400|100|6100|40100|300|58200|3200|138400|300|900|2700|400|26100|302000|6800|4000||5600|6000|100||5500|3000|2000||2900|23800|2800|900|1000||3400|4700|100000|35700|58300|50400|11200|1100|3500|1500|1100||20500|22700||300|789900||10200|1300|1900||32400|24700|12500|22600|24100|1400||2000||1400
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP||6777|45131|31871|107099|13799|33662|49398|||47678|137554|184362|168821|397025|194710|180710|116292|218863||153270|100028|49916|23276|4899|6526|15622|29329|122389|21871|29056|34941|12873|38000|18725|22328|38620|29285|78657|50569|83376|20146|59409|45256|39437|95461|35088|13907|18164|38702|83752|84427|199658|124234|45811|54423|51391|51935|93251|97622|141267|172180|173612|227795|96310|364871|139324|155197|129123|209707|82320||73284||27761|95820|57955|106358|134016|120925|66001|77236|26182|78929|64825|53269|123211|58516|95831|158054|194639|94083|112357|260554|188848|216810|396590|241295|538957|914383|504908|436909|378817|86827|576631|629094|736917|681966|316011|643743|1019419|3591991|2652442|196664|36710|200725|190437|245720|64662|104388|295675|235193|123211|68995|43438|130309|107676|165713|111328|103098|177700||108492|169126|94884|76066|70573|135138|93016|93800|198836|79294|28610|34701|79925|43242|121616|247669|361246|134027|16330|253673|220855|87154|152317|114327|840467|553638|32916|43258|282322|447731|43449|173693|46459||22524|9917|170536|27483|136531|121578|86022|231747|199566|84835|104638|364871|336370|812401|628169|541934|689015|502459|476075|154119|46573|219690|143793|164532|138044|249411|146857|195173|106108|136504|149780|288571|247778|166933|168631|64058|14376|33656|74367|28855|30864|162333|21033|38495|9319|61760|117305|23940|22497|74999|174820|184956|457812|114747|158000|137124|75500|209827|156770|157162|59344|52104|51783|154037|30205|49415|37015|50030|164222|141408|93055|35267|60427|115465|||408794|58483|42415|25921|114948|96653|24979|72130|82391|38348
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP||886900|811200|795200|248700|31800|101700|420400|140100|175700|351800|148300|660200|154800|647000|517800|579000|623900|1897900|1196200|1071200|1133100|1652900|986200|1192500|2027000|428300|161300|581500||872700|1268800|1391500|55400|1533700|309500|3093600|2932200|547300|472000|921000|1446400|5469700|5413100|1152600|977600|4587600|487100|638100|660500|2798400|3588300|2144800|3085100|1748200|578400|682600|607100|1154500|288000|599300|2478800|765000|1271000|907000|1055600|||5479600|983600|538200|713300||496400|482200|669200|983800|1885800|594400|1036500|1545000|4708000||4954300|1279400||149900|831100|1485600|3941700|1621800|333400|536900|2158200|469500|1125900|1412300|514200|596400|1650200|1335200|1861600|2058300|729700|673700|554800|394100|1406200|1591800|2278400|1904500|3833100|3386700|1727600|808300|1242600||689200|637200|530700|3362300|3228000|3045600|2091300|2385500|2805000|2255100|1709200|1538600|4403700|5460000|1005800|843700|2058800|1711500|2791700|1738300|832300|401500|1564900|332500|405800|242300|1005800|391400|255200|2916700|414000|1270600|380700|507400|1262100|721500|549300|156100|687900|951500|2987500|1690200|2980500|1904400|7221800|2930700|6187100|3833300|1612300|2223600||4352400|5103900|1819500|658700|1104600|5864300|1861400|1935400|297200||1535200|1763100|1814500|4678400|2702900|2431600|2401800|2595800|638700|1578600|1834000|2959300|2123300|1581600|1389000|992900|993600|3127900|3022200|2234000|1122800|1391600|3652200|4852000|1437900|1296000|2443900|2169700|1388900|2562100|2847900|841200|4168100|2482800|3132500|790100|4261500|2480700|6629300|5647400|4958000||4280800|5336100|2774100|3695300|6180100|4825000|7290500|6898000|3607300|2387300|6103300|2107000|2542900|1216000|2393700|2038300|4604800||5384000|11204400|3650600||1111300|839300|1970700|2674900|1724900|1798900|1612800|922500|2164300|1504400
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP||75526|642324|153689|666202|594682|444588|418288|||364119|234994|245839|233302|328875|77206|194996|230579|458852||99273|145616|127909|304408|602263|421257|181191|186355|113322|300381|591529|389724|337855|123061|486726|125115|143622|256461|178726|87322|252339|464258|178611|432269|838142|586956|326991|348443|369719|765523|467670|827538|545960|205378|319703|352292|163627|180291|136883|605379|151042|196100|364908|543687|116090|234161|106780|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP||78996|31703|38547|36554|146002|29484|||72725|69557|19152|24987|135525|17371|46888|78197|98326|14157|10557|82682|86109|54065|19631|9427|27870|77531|50646|61670|136641|89166|100117|19964|91729|263454|71558|151491|217990|331753|54748|114033|136719|372408|85349|86499|81927|65302|35297|24004|122208|168460|109022|20629|91811|150572|80669|42651|139395|130534|156158|130198|104321|23430|36625|82777|33122||14567|8431|50020|||3632|83738|40392|20304|177257||68859|19393|62394|67589|58637|129566|82070|143693|111135|228210|20880|29665|35103|75876|238897|386921|86989|84740|109150|82509|315390|69394|91572|90083|41437|44277|71596|122108|131953|82480|84468|127321|44310|71914|47799|177505|54628|32943|42482|79429|50204|72691|134466|16586|79075|74246|234822|121889|212803|150427|33866|58813|161777|241238|40328|144595|410083|141433|135317||114510|178686|106648|61807|24254|51442|67700|21124|181366|28151|32773|34530|57893|48604|90188|380019|232711|122998|11585|122061|546398|70202|29837|254874|144359|134543|95347|186682|268268|108722|34068||144303|77124|28779|23980|71292|34684|40112|4400|44677|28051|34412|46468|32684|65205|40312|12465|54093|2128|3422|14193|47096|9455|27698|74066|34171|248727|215339|27225|63784|116876|120821|31094|7599|10958|45728|72157|118786|56490|178434|13076|24468|35560|43859|168219|197045|313397|139340|50683|50984|171996|159372|28312|55529|65969|102087|62547|32280|64352|67617|20621|56561|452212|182617|33117|23255|38636|48842|94723|212624|61333|50143||37560||19307|373483|158908|78514|94115|22901|17816|22184
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP||542385|1938383|1188598|952392|973888|1462287|874216|||1265358|2535229|1169486|1494498|1170809|1158919|1897130|1011900|1715059||589087|757879|864530|2065016|1364986|3761538|3190707|656997|1006738|1436943|1461735|2022545|539879|1032869|907205|1280305|970784|1088604|796068|1448123|1119583|592214|2321315|3230194|4243954|1792811|2743455|2203690|8460775|1237571|1585487|2224139|1767120|1390662|1828778|2467647|1785643|1120848|1477395|2618096|4532005|2154005|1757410|1367555|1900044|1072473|458703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP||23243|90800|72233|62885|49934|56919|22096|||88277|43305|53399|26701|73688|39672|93721|35518|12869||169567|29232|31639|8683|13596|42311|10702|5494|4745|6299|94222|181912|7979|29199|23326|31580|17403|36410|56360|31754|39969|134635|106160|48401|199930|35288|18773|23320|62752|61600|155512|215153|164240|33154|25945|40552|110684|47212|149962|691470|58189|110680|116863|183438|445042|62438|149706|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP||2915403|622483|709182|1191150|1070978|2135668|1579056|1650040|658896|777878|760645|429170|626980|1598198|2454447||3392951|1377192|2745808|7671021|10086623|2781320|7933552|3078761|1620216|4873069|4090536|8643036|2475223|3469361|1410873|2582058|1794347|2546050|1640037|4779845|903711|3509592|4427215|7177469|19625500|873259|4730788|10552534|5321787|7391819|714412|1177251|2721267|1428211|605067|811677|1255491|1273861|1757319|1725756|1216606|1756234|1889376|6763256|4926193|2907349|7435045|3132786|2492521||18000144|8637976|14176990|13306528|8102911|23117114|||||5826191|231425|783526|5546754|4840343|1938786|1186770|1743800|517622|278116|762306|393384|1265337|1683433|988449|2557007|166809|2389243|1849066|765300|657680|349204|208583|378936|711745|419939|1083779|2201173|743203|1825165|3125517|3575973|6858494|1910727|6514742|7801077|9881112|17488668|6120102|1891324|3945078|3756132|2871497|7080610||||3194461|1138758|465702|1931045|2352711|3254488|597745|961123|2187967|254189|512993|355009|272572|241964|805662|2805417|495290|171451|437839|457386|350459|190383|288955|253640|664244|778937|1001328|1324056|1207886|167358|254058|375419|159984|548126|525650|602400|710425|1019149|1401721|401438|245625|361978|596176|201575|1747853|1966112|1705229|4880156|472553|627320|464276|300644|393070|552937|285124|194894|694094|473429|1117917|1150997|736326|1088067|490518|865205|855700|1082589|1507235|3306238|709679|1307909|2345755|1370877|3952282|3351477|8404772|12325962|3505212|6842464|19611444|12441963|4717609|7462019|9952775|4093700|4197842|10745677|7072726|3726557|12100695|11432619|18974656|5100651|11500033|7319907|1351500|1771139|4366195|3934030|5795687|8936450|6947351|1903091|796601|2033566|2461403|530919|1267716|1690153|1879099|2631521|601694|2345978|3633176|3520941|2578959|1189711|2595434|601641|721211|1405800|384480|1681642|10570329|3740194|1618385|1261310|1599623|632054
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP||994849|1195826|2177319|1235133|2670137|3368500|1800234|||3201192|9534212|903504|1561021|2339632|2698362|1712708|2556159|1993193||1596544|3139612|1679184|2288443|973439|1761672|1722650|972118|1051202|823851|644097|630266|814293|3236645|3018879|1687435|1602736|1090735|1100749|1642709|961039|1002994|700933|805566|665460|1536517|1170899|831301|1381509|654085|1056602|1322103|2726029|2909958|2061351|3198041|3151278|991106|1525488|1532299|2092339|2345233|2458857|972753|1017152|1691709|1899217|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP||62161|123061|8028|21437|20200|36600|26800||92500|64850|109700|3029|65162|108000|66546|39808|1800|22613|42800|207023|2901|117396|18035|278989|164200|153691|865|406260|166241|38021|15836|33218|15600|793250|1800|8316|7126|40300|48350|256010|||74365|73551|175302|40412|11700||189139|192222|130800|53300|30090|79839|91794|5954|4075|60070|34753|32704|63596|64300|50055|64371|17207|||94136|60925|15200|||62627|842|10707|17992|30990|74829|168722|92900|66607|84691|228343|225000|249350|25345|30045|273914|37662|235630|95202|62660|14200|14430|52115||11200|66905||20500|182447|154100|61700|61460|211200|414303|92550||146610|302300|94240|51875|625600|243887|183147|128700|35438|16300|16904|69617|82610|53600||73794|20200|65709|41620|33110|101861|397078|941255|916300|212902|122813|263621|313810|84581|39369|82115|54647|96229|38044|186445|52617|55713|82400|122000||13770|53635|87739|103198|168406|307012|208378|23602|59956|136244|143510|135492|106318|67961|455255|290968|75066|6813|52330|73099|165500|48972|16151|69750|43513|75757|197749|60433|127845|110878|148177|107707|38227|491014|551578|212479|49418|22227|18717|110700|88824|151556|76777||288824|170781|54532|139338|85432|64768|56166|46955|50500|109503|149800|54714|17324|40933|94814|47478|67771|99861|101663|149125|79079||109404|193701|169654|379448|165377|150505|165083|12596|76183|67667|232670|157494|25274|2035|131333|44336|65900|7990|43480|65403|68995|28538|14415|83627|129559|155436||40934|89329|33284|146600|21500|47907|38102|213774|97597|45327
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP||1129727|1267023|450866|482915|269761|847662|||545401|249159|367110|925665|1218997|625127|540436|1869769|1550319|976863|723827|278214|296398|475048|1422922|1402821|691758|415578|204360|514513|549287|628985|571621|125383|598100|706304|763449|583227|440979|836080|1280041|697407|503948|422708|2423947|5816346|968258|688523|1418539|2721506|1299313|4351334|1309830|904538|733518|247113|552161|2297544|904038|853475|1204058|1453680|2719092|189969|779399|1014679|693956||16995|162398|547443|||42017|204850|522702|5312661|1826482||1038693|1785141|612759|1290090|590984|577443|2846573|980626|2652010|1585182|779682|864108|3097000|2234603|952829|938650|2128176|1084349|1165526|910419|1651289|1091938|1435950|616740|715533|2391774|848669|3142081|3845369|907362|949419|1078611|672660|794329|508240|670086|475558|619235|1118275|137885|655238|451404|1223289|3852895|2759424|1702876|1254903|1694954|1012558|3352244|2502754|1242893|2023163|2520826|1147011|1379005|1378619|328796|336193||410849|871819|1638108|470625|303317|517179|400114|900682|587520|384796|982280|458393|584438|446622|457349|645959|352971|1007369|908926|448118|821927|1126314|470226|1491288|585013|1727413|1145242|712891|1420740|1241504|3365428||1002947|363409|276072|904543|1343731|532699|2727120|756580|661656|947552|1083993|795690|1261721|587034|410611|1221817|1259824|1658119|320623|367591|706079|1022442|977480|257970|168132|473853|1609291|1485968|1280927|1031276|1911032|540705|149341|178726|1097966|886589|749082|507853|1254450|882177|847933|853020|924699|918637|769896|1290799|785086|639371|984849|1518280|1129104|813171|121713|393379|477904|1609635|2252605|894584|1386526|1250312|755238|318124|516864|918898|692264|113448|654187|165631|1263666|2085182|4543385||814754||4762546|1535345|1348739|742861|686035|857905|1496592|991172
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP||57100|723124|30102|340503|624969|33962||||91846|77657|1013125||45000|46300|10000||39641||26157|27934|5004||15205|1691866||56912||17803|146228|20733|70166||1935883|2350||33244||9250|341598|375||11696|9000|51276|67886|12490||72327||307534|3916494|5644|290836|173538|304817|390207|23731|260000|201704|42432|190373|65355|178141|1637251|||1588888|246938|20655||19000|31625|930105|101397|111166|140000|86279|942|133059|62340|1025|18300|29825|263721|22300|33528|18795|49183|1258692|43637|100000|100000|18300|18257|18009|18000|45000|26684|18000|356002|18020|1200000|18700|225926|61900|50035|67839||424363|890926|798979|2406349|2709977|1290665|248508|21533|1347318|1328074|7649854|19212||142000|317896|969728|498057|598836|231746|19300|2092136|119353|444606|132800|282364|18400|18000|52423|3773359|84738||||19572|13493|1141704|786802|440976|32152|18525|80176|610048|17699|59561|113719|333517|39866|87941|748356|18978|71849|270394|19888|829134|783913||464047|125008|8695|2729783|302460|44927|190244|144150|249950|299842|713207|18358|128920|671202|1041015|5278396|1399970|812658|466901|139822|128291||325000|26288|34995|22926|214321|17000|37300|575299|24849||18865|2159617|139785|2607113|17494|143450|16761|951615|89133|76976|19274|82684|100665|605878|1878139|212623|469599|769522|101828|126451|403244|178105|28277|440495|68683|338620|604641|97444|1038797||1192888|223361|4201818|3490420|1549101|52500|720262|40000|333015|3542891|334243|934310|2610055||16257|7429|64635|152084|3093186|519236|63062|66093|231397|78528
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP||5782274|5086447|4145021|9981097|4915135|3464277|7575531||8811856|11277528|12103921|24586258|20352318||4733660|2708382|1856092|5532225|30011582|7470083|6403601|9472740|16237334|27057904|35449080|16878966|2871912|4266161|6651253|11738601|20498076||9668553|5697876|14951006|19967664|14990592|2804050|4403536|2300970||7667545|13119419|39319612|9487585|24186226|14637612|21110726|3176588|3587770|8811550|11926402|8545048|9388619|18014960|8356540|7169178|11129486|11360408|11644347|23408162|8600422|11795625|3515430|8875407|12281974|709024||6054863|15201956||4606418|||4464094|3433194|3719961|1330392|4377381|8769843|6384986|18410354|8551174|11937948||881272|701012|2178440|8019111|18488586|9790847|14918724|24202956|22086016|10956295|11343678|8121612|10698982|10878536|9338193|13018332|16409819||9986895|20069928|18921918|20508680|10986456|11592744|12605029|5897694|3416463|8597830|12564500|29366650|11142446|21118502|16196098|24759760|14669658||||23017950||15900141|16234507|27363050|27398866|42708508|22950796|24172560|9559925|17224878|32680378|7057251|19439134|11569651|29474570|34165344|7062200|3283566|8699624|13138506|10087275|5896045|12343711|7648458|21516488|21150784|9674208|4121482|14072796|7353208|5321097|3249870|2267981|3828117|5042813|4942432|3356377|3139357|3669771|7150091|5439857||3974210|1145890|2808055|453596|1832764|3318675|16310145|3996831|3917422|5940815|16618119|3760254|8845717|4354053|3098121|7628429|6778260|8732848|12206100|14589542|25982704|30534454|7969157|2475811|3108018|4165074|3231726|5097008|3313962|4229167|6907388|18105208|5311907|11467622|9837267|4235529|4538084|7281811|4155649|6650546|7773345|15292204|34034096|8787044|15990389|24748450|9489235|19164386|22613602|17544162|22603706|21890204|5381757|2091072|2682631|1146628|1877392|7207416|11027429|8661695|2259768|5930829|9481930|17854468|16848544|30852260|8175602|8823393|16821054|14684245|9336477|11997615|21462800|12727379||12947557|6364689|4497293|3123988|2738363|1536752|5237804|9421449|3045763|4192142
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP||23253|34166|403993|25949|17265|18456|||198362|45940|24804|28461|30739|52943|82890|48985|47631|14708|126438|25215|21273|45999|30505|12925|174752|86019|72719|37037|59717|74953|77287|23186|157856|45823|101337|59728|76595|72800|125518|162257|98926|106210|11748|55266|90497|105394|185672|124073|15701|107120|69820|110339|241524|505294|247018|44188|67559|59377|30987|6230|8610|18390|9886|12590|200||7407|11114|9411|||4173|55602|32279|24610|49561||52337|29295|58265|84229|43450|45547|99487|53535|62150|287914|59052|85304|54347|124934|127053|18805|123799|105273|135171|41099|70335|32892|11286|190982|43891|33198|23006|91110|101980|151505|53307|164531|52101|282311|246468|255901|93713|26345|40882|395321|75160|162333|22437|9900|35027|43591|77932|39895|47536|25475|20333|26353|33977|84735|71267|47059|36006|9645|73993||88528|59802|49699|47098|82083|91190|41003|50643|17909|107112|83113|132492|45060|25047|113499|181321|73632|18570|244627|28089|17815|71819|33158|63462|67914|123743|81474|7850|23623|94385|50039||114415|44177|50320|20968|48510|128403|35527|24549|114528|32460|25754|65262|26454|20009|44514|57202|45517|39535|85670|11500|25827|55289|79953|124065|60406|79375|119814|171974|45805|98174|559162|108324|187976|203359|281238|149519|74030|35117|153512|12340|96142|65358|21569|91253|195618|137788|38954|48124|40532|107129|157350|13280|32478|54468|28195|14419|140147|205074|111459|188728|27946|197976|420799|367859|92153|46747|81546|83772|16728|16921|306973||13470||224174|69558|45983|19169|72417|19341|15102|28650
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP||166412|81901|46139|46947|68915|1911051|322052||709256|176284|1820834|135697|1179500|626867|194502|240735|116452|575688|1412717|1746319|725350|309130|1559412|3277305|516436|112330|80515|298226|822786|207498|247051|106662|305171|177432|246739|267638|43807|278093|157018|47910|||340969|391131|121698|334006|677275||532981|820938|534782|419348|321862|197625|2353252|194433|575520|540158|213639|878527|534143|33739|557075|312891|1704208|||179343|166557|186499|||113598|135459|771286|605700|349402|237922|1540359|1916646|65801|849241|371983|269176|726146|174433|1651112|4043185|1033752|1174749|1273027|411505|320716|325995|247499||342803|78552||655442|98525|362663|736788|204010|478200|1168391|557158||414870|78433|226381|159306|2952903|58424|666723|98001|781922|231627|138401|236501|109105|124300||1096085|541819|1984308|557207|1490869|1376580|721794|2716402|523940|1526971|410412|1279306|184166|147960|556482|1008587|367521|225570|87308|421090|290825|63723|226522|220084||372700|18873|192562|84215|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP||50795|70121|80426|108190|324019|140188|115117|||804043|185620|375596|1295920|85547|72214|90004|105322|209529||123856|66548|42851|88915|86594|72936|133964|92605|60511|98468|76777|149516|116392|232830|119298|105204|109712|90249|78742|177905|77201|71995|90041|69042|112820|114172|181538|140001|206138|115806|111020|136169|199267|315039|145709|166805|151195|201218|462905|1395637|379727|308922|378974|1617955|152203|322135|577166|585666|183028|178888|226603||110585||89705|211551|168304|523855|350970|228508|215260|628124|157458|281354|244419|262791|422502|518725|219411|423825|840964|1450804|104557|136674|250090|416107|707900|813647|1491775|334077|660027|978879|454503|56757|281510|174344|290438|457215|194344|496509|777157|929123|715116|44933|28327|35179|34559|28118|36002|824666|50972|72603|66092|164220|242247|89466|89469|159748|35470|59426|275295||66842|127043|306793|753760|10643|21858|15212|17470|31300|21142|21421|30603|12751|13935|23492|29496|48587|16185|57589|34600|13707|14836|31978|39597|28376|14601|11779|40486|51427|18672|23895|40429|57286||57742|57964|66743|148247|698969|119165|98539|266397|533003|127274|27594|61440|70706|75134|37575|77793|66497|76409|102431|32700|85735|75348|74830|96365|52916|64647|109515|115854|20634|82156|235746|32771|46068|26105|57401|110098|361568|162609|126577|68078|62779|84160|152342|90647|84425|71099|175644|253741|298642|331269|47263|86189|232822|851227|602965|23063|31258|67236|292404|53025|730806|13069|31884|29728|47477|29656|20738|19672|40711|39948|68333|247505|19166|51675|||35863|122556|340943|47725|15984|50413|50153|11054|5979|32280
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP||195500|623770|403375|2120365|1148535|479250|466325|||238845|228295|275525|7589535|169575|176205|304355|294295|543595||379080|1319930|1703390|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP||2182833|1112195|1910990|957035|424554|742121|720022||277265|388783|284128|553813|190575|262209|546997|363965|312133|621333|297097|433181|570283|772929|1335018|274314|416525|334532|523781|203471|350042|126562|270982|366632|529277|495883|434861|610442|674949|584717|573624|577115|||665861|841621|1185658|845300|372776||779130|1436322|1504014|890776|717210|315058|762838|585887|507727|604764|372202|388305|290456|101717|315442|341149|1226906|||526659|975423|714943|||1532242|935458|162859|431074|186300|840555|801013|1028701|341398|695567|637487|212946|793824|536492|363596|573577|215107|300112|138907|332516|245552|451095|641060||459410|281190||835050|389469|731580|1138912|656771|292663|274892|439959||391862|718273|1622949|583818|395411|608231|482235|452267|170593|689559|696476|560563|237217|580312||905503|938100|999277|372002|698248|253925|273129|474350|1240828|1341581|1028349|347389|437332|423071|678624|106147|306624|220800|102720|149715|614188|231799|378714|344285||209625|620919|1059836|736222|319537|633647|571907|509388|276598|685149|566615|414384|820111|367489|954133|1905715|725717|1264106|722147|421710|377117|736104|746051|721382|532860|915656|461135|550826|579960|465060|460479|534114|428645|492305|158147|628520|693024|629300|884124|547443|756765|540397|536990||374349|598805|491899|331104|425539|542531|291229|431323|192677|551563|794083|724389|1249951|508014|837470|676179|727963|312864|315125|530293|575486||632278|554848|598575|1564619|910788|988065|989373|451819|511989|530895|598402|413614|717581|334560|277194|594045|419417|553226|306650|1122311|947240|430226|973533|1189634|911000|533771||848521|754920|181922|398332|375200|328792|556102|610348|916005|1002776
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP||83626|226328|311049|337060|922714|97806|173373||1630621|149888|233045|357642|121907|146700|162134|319261|250902|92411|80228|69020|108838|99557|178048|50016|53537|107083|366023|272115|176400|102261|97841|35454|238730|515688|132837|161593|162396|406056|239190|65192|||359782|316364|178088|516574|412418||648655|496393|644081|160960|57714|61900|160737|152577|128869|84308|81102|149302|194422|156674|356429|183479|801920|||217507|151820|81016|||78907|49200|9321|146004|74400|59003|304332|76400|212949|91603|169325|37430|160204|157393|34896|85281|19497|95546|21300|14153|160650|109953|186149||57622|117141||93889|87598|85607|64190|102043|59139|116324|139121||182069|174682|60559|34453|79369|70832|27429|92445|47453|124206|96478|175662|68854|70800||29862|81141|44319|45323|122804|267879|578849|321614|129961|77374|264618|235049|344424|117231|141677|125958|65305|125088|168558|69038|212294|149210|340180|151248||39358|31315|18438|105753|327185|117038|137589|174985|178943|115786|26459|648682|519346|3999|494419|303443|363030|121770|252347|165307|87794|67164|130854|111069|384607|585271|68273|20733|105560|52277|138305|171628|216127|66322|143675|121650|80416|83191|149933|248206|85724|259703|584320||541564|196511|137307|234621|2783738|29885|76920|83000|141501|115880|193296|42604|133181|57488|107201|284577|178597|45781|4131|87846|172572||7702|18180|86663|77893|71067|131398|59704|13303|51557|86499|232986|220812|141495|111948|145977|276828|158276|45330|8723|31895|117218|65873|133155|62491|163515|14750||20718|31059|116087|92444|16880|67242|55342|34291|69952|71845
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP||1683979|2026122|553604|1357243|931570|672989|||2478185|1551297|640845|1973692|2294700|945911|1020648|1792486|1465451|781404|870697|945160|1121928|1583702|1379650|1298713|750270|513537|596290|1001210|1519385|909781|765142|191807|140538|809423|1126725|1438175|453291|1025235|1739675|1904116|2791947|1595533|5162659|8776036|1963365|3897287|3241013|5632992|2853399|3352441|2560015|833715|1383912|1609098|5289473|3557379|4927836|3169550|1627691|2904443|569236|168700|1141791|416681|642506||169295|139072|202894|||37492|132050|164623|489077|534952||301518|92459|140888|162754|211219|148862|535467|159412|4124973|69683|362964|498937|316141|314266|989351|284862|724884|661613|586999|405612|559482|342848|430642|476419|803964|2689396|1506595|4494636|1027102|481000|322846|1095044|1388701|425956|1123557|547347|109026|199604|409201|534614|312879|170585|318452|367448|312636|925882|579470|679490|415253|866055|620130|791750|759010|925442|504064|394640|552974|630529|1926436||1319365|2773308|2652995|1400787|530410|978157|1415123|3803578|1920515|3104959|4610248|1893914|627546|1120323|514542|424344|337750|472224|185956|376239|210487|525550|117415|349609|299425|590934|1051749|2152797|1397318|2087608|1826424||1170956|1652991|3385102|833638|365680|1041577|344744|576136|676270|674847|894887|522588|778138|1125188|696630|432045|656647|952064|1127299|994187|509057|1064221|1695511|734754|1421168|470341|395487|400735|95838|278944|789146|628639|357781|323412|923872|775729|277327|508755|674977|447208|702891|1314200|481699|1444757|1846065|238556|238749|962330|590895|265962|434789|512221|639092|489980|711918|268978|526154|629773|548829|952865|783408|2836330|2318646|2203365|1421876|1957035|1209471|1528410|1037518|1911511|2403159||1932730||870336|407279|399776|674761|387935|675335|1266439|2726864
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|||||||||||||||||||||80000||||30000||||||||||10000|||||||||||||||||||||||||||||||||10000|||100000|||||||||20000||47100||100|||500|300||800|200|||||||||||||200|||||||||||||||||||||||3000|5000||||43000|||8500||||248600|50000|43600|132900|25000|70100|108100|||91900||108100|52200|||||69700|||2400||1100|||75000||||6100|||||||||0|100000|0|0|1500|0|0|0|0|0|0|0|10000|0|0|0|0|0|0|6400|0|0|0|0|0|500000|0|8000|0|0|0|4000|68000|35000|0|0|0|0|0|0|0|0|0|0|0|0|0|14000|17400|346000|4000|0|3100|0|0|0|0|0|0|0|0|0|0|0|2000||0|0|0|0|0|0|0|0|0|0
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP||183793|800785|313421|1032760|225317|379831|301849|||253222|120132|230166|368654|525153|612383|1159618|1267839|1849094||1106293|2293406|3412517|2006405|7811243|14738869|5365516|22521616||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP||15660|226812|74364|31440|163944|108300|79008|||45444|114720|126804|101544|371928|221268|337716|278904|149844||59052|358296|25572|39156|14856|53052|38328|281268|256260|191820|109812|68472|45492|104184|91644|191964|101328|47556|145380|42480|53844|109428|188856|46572|103764|69756|77988|66360|102084|629520|378972|21684|35868|251856|220284|192384|139704|223416|224388|474144|577836|1746229|328296|639828|436284|255468|479496|160272|124992|326508|206712||98364||241644|181644|228576|314544|160260|471396|829044|154656|348972|149568|250728|268560|104100|133092|216216|147492|251520|207948|286068|133980|331224|330696|411804|764436|695412|816444|1032037|1267669|734880|248232|1103269|1533997|4364932|5261561|2932035|2438174|2171522|1493905|5604653|3445371|918720|190080|81012|125064|86484|241296|160608|168828|297360|187692|196080|111324|212556|346404|509796|147552|245652||186480|218784|707784|333180|466248|1590625|1373449|1592689|7998296|3127683|476688|96936|78000|76980|97248|179316|1326481|912936|762444|561384|267876|174828|174912|133908|174840|173484|22812|106008|60348|118548|316620|49932|114840||156540|128664|42672|95076|110976|118044|30780|119784|44916|134988|110400|46536|103896|172392|89220|204672|55020|142968|81168|95208|442320|676956|122040|158436|52092|59652|59448|139668|118296|69096|52020|56328|87156|552492|379020|20904|18660|84084|35676|62604|52968|44520|40944|109284|205440|25740|17580|46752|83280|61968|9516|22728|60144|55248|101760|78888|275316|42816|94572|64392|25068|68460|51492|24000|27852|32088|67740|14088|10788|10320|20004|14880|16632|83148|||39912|193932|207900|75432|44832|70488|5868|16704|12960|23688
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP||3588995|2073174|1508707|2404049|1462238|1707877|933624|985571||4165240|4406049|1519470|1933855|636642|3592337|1551883|2003263|1133347|4144524|2052297|9803897|3208146|2418487|32290548|7898555|4799036|7205188|2392469|5425939|3745139|3919105|1824312|2772449|4980061|11829018|1499969|2731701|3819579|1991734|5673244|6385166|4717750|8719502|2358532|2438438|4370723|16491123|7874578|10988683|20240062|9985230|9541130|9400833|7452488|7126671|11663442|35255832|8082329||15697308|46144592|60296148|13099579|63101092|15489164||2420859|1649152|7348680|7321684|27642880|3878028|2602998||||2285002|3789908|2678113|7685480|5068774|7830856|16961104|6757753|4214370|13091977|||4019388|1869264|3508580|5969023|2685345|3435917|4695190|4283711|11178953|8432959|5582097|3171637|8025447|17227988|15409989|5421320|10310892|17688924|31580664|80741400|61494152|11502883|7017901|11580594|14751065|8918376|33375404|18331640|8164219|20921228|6067435|9815142|19813446|22078976|||19739952|8606595|1572782|2295201|1216142|4774610|5080722|11476674|2820276|6450468|5435927|3729109|1202768|502195|1082160|1264123|386391|1072150|349780|970789|1576587|1095439|930593|561487|917575|637961|571676|1426879|1454290|2869526|1743476|3371058|2143935|3243458|2753033|1290023|708989|1408929|2219735|2764274|1566443|1260033|5422575|9551930|2171836|2665900|592878|1470667|523980|1702039|1920662|4005580|2749215|1560138|490079|2504201|2853554|1426456|1166793|3661047|1231423|3344931|1931408|3134524|2803031|4638889|5876312|18707120|3668640|2205350|1794574|12651006|11823196|8702838|5461585|8394255|4501837|2277250|3938242|15624805|28022376|55403640|4590670|4664691|5358118|13213241|35974896|72981384|48304412|20533224|16991614|15342696|32648458|10414795|17419028|40326564|31131190|23098946|43301736|6046859|3066318|4840238|38004468|47663744|11895022|52940548|25369088|7415029|2018952|7325550|3018853|19091376|30742624|6732430|5639580|536022|1420085|1747531|1472704|507314|722858|1607491|1640503|8242099|2409592|1259288|682850
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP||39053|109642|142266|322911|135506|420013|173711|||125779|128552|129423|203582|114541|284086|324204|182834|196498||127211|146266|255942|1218384|678531|319416|277357|201648|137485|255797|147986|365792|352114|338786|367817|108362|117276|175083|182622|542701|930243|177138|144466|48936|528663|342464|381734|45157|172950|145729|425887|326114|409986|71347|89672|235067|254880|343676|150873|150660|165532|116018|349538|304254|796944|715452|378812|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP||2680124|2341247|2899538|4341733|2509887|5984948|2459409|1884828|2897500|6554210|2264340|2971791|8295305|2978682|3420249|3864876|2643190|3549020|1767765|1571422|2231438|1323834|1709259|1026026|2712525|5313172|1398497|6041101|12493244|3519978|7497674|1122650|2138133|4148719|5456694|8234173|2273557|3286946|2088793|2840108|2525652|2144806|3373496|4774045|4184488|4485916|7705769|8100100|12839126|17032550|7733489|2875020|5416388|6255355|2782335|6846855|13959683|10768774|2259892|3333004|5394371|1399854|7012416|6475702|678758||734868|2972574|2190447|987409|1289865|1225889|||496649|2106662|4514257|4645141|7805051|16610802|1816368|1489323|1115740|1022937|2238831|824115|1319940|1733437|3446701|2438150|859990|746186|496677|403220|869736|1962683|466775|271849|718004|1158502|1495290|690247|821624|1869199|4159898|2774363|2446936|1471779|2442156|1920338|1042719||8232099|4041896|945687|2024471|1213839|1571290|3011757|4880286|3076169|5666256||3183987|10735716|4100719|3133115|6655768|2580505|1562989|1641358|1902107|1690258|3889609|1626921|903520|1731130|4269188|1033658|3949090|2428575|2517251|3318864|6145449|2498541|933969|1489928|3021551|1016235|833609|1677547|1957176|2842528||1195902|924833|908431|653689|1501119|1527575|1905243|5860682|3146683|1777181|3152086|1429845|5549528|2547502|6821293|1873075|6096714|1739266|794455|1644290|2109614|2751468|1716050|1478354|3569237|1371063|3618116|5148924|2746462|2214466|1049013|1109692|1100192|4633009|8603679|3938693|6330910|2481118|1362427|2643581|11126465|3258528|3305276|4718767|18646148|10479604|8237619|1856070|2261585|1289475|1520891|1549319|1540293|4353228|1768524|3705237|3199842|3594988|9297357|6635524|4666916|3400836|13291005|16070443|6654234|6312597|10452285|7340975|4346626|3227236|8480274|6415710|5220204|4982262|12988370|3842244|2100882|1450336|6139737|2219178|1766976|1724645|3445009|2730463|16528144|4758400|1858631|3350560|1878403|2204625|1410313|2194496||4394012|2573219|3034673|4182156
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP||1440570|808290|974860|1308960|3543870|1165110|587300|675190|400990|1817820|969080|713900|777390|682370|1086650|1790970|896010|3247690|333760|1710000|2581480|6775690|1238950|2336160|2202870|1770320|2371670|6399000|2460950|1253900|4404790|1356180|806960|3160010|2911380|941710|995160|1028410|1776290|2070260|821010|2573440|3488440|3330730|2911920|4879290|1896880|5012710|8024210|7795220|8366930|3552430|8323980|7284330|4441300|4150620|17363050|6855370|3437810|9712360|5845240|15267940|8935890|5726160|10717920||2878660|10305740|3668190|3773910|5731380|8805490|||||882040|664200|1800810|2881900|5876560|4973550|5432930|11331110|4297510|2423430|4660480|6420600|1908710|4132670|21215260|6714040|6703820|13491420|40190540|7634840|9287370|33323710|23044420|11512100|7883110|31291350|43179712|13999270|6668420|2940950|4659290|7550450|4960880|6857740|4110260|5968660|13804660|8955330|25350460|24351760|16278990|24653220|6552770|11312820||||18025230|4039350|1388070|2144130|2737380|8594060|1221060|1795010|1104870|961490|1511810|1345020|861710|239310|622350|608270|713700|206880|1351020|4968020|1017240|899560|1062760|1571350|1128880|855750|740980|2977240|1460280|2273380|6818598|2740683|2004120|2016651|9675155|2557887|681924|1828723|2712643|2831453|7946466|19397386|9255357|1347381||2612021|3716568|968835|3194128|3131493|1493088|1864060|7469205|4599488|623441|395786|899120|1375741|844027|167812|702957|2446177|785019|1441603|2924850|4504091||3820817||3607898|2136110|4081521|4459655|4346543|6180388|8070645|3589822|8393470|24983496|19101044|5045987|14827947|17490928|2045331|1383728|3993792|2401339|7031073|3866737|5422884|7993613|11479609|23934032|30040850|8546690|4681281|4368226|2677120|7487311|10007956|4598746|1351101|1298328|2822116|5421266|3652572|1098002|1658036|1644237|3315474|1911598|1475075|3874971|10550326|20657728|21567616|17104004|8008401|1319258|2777556|129321|130929|658665|763419|360233|557034|719714|280016
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP||3439400|3246000|2937300|1690000|7610000|85480|748200|296200|632800|501100|1738900|3327700|2394000|1022600|696000|649700||873900|624800|1584100|1939100|2249900|774400|536500|8295600|1632300||3625400|3386700|1210600|1211700|1845400|1416200|1513800|934800|1975000|966100|6390800|934200|3064200|3161800|1864600|1368500|2119400|6148000|2214900|6046400|5821400|3212200|6087800|25112600|5963600|5975500|11226000|11765800|7675800|8082500|2439800|2065800|1414000||||||||13005200|3775700|5280700|4034800|6387000|1685200|1932500|886200|1609600|3489300|877000|5358200|3066000|4541200|3123600|5274600|5055400|4201100|1683000|5055100|18051900|4926200|3366000|2051800|3163000|1544600|4289800|3117800|3458500|6173800|1385300|1542300|3827100|4648000|721400|1412300|13556000|11624200|5216700||1705600|6079300|2835100|7369100|5724300|4974400|4153300|3576300|4635400|2009400|3457100|927700|1302000|2467500|1934700|2806100|9342400|9779400|3229700|3649700|5201100|6659100|5114300|3373800|3967400|2560300|9861400|28041200|18510700|21054400|9129900|10431300|7866700|4904200|9700200|6905800|3703100|10079100|44041200|1601200|3785000|3343900|2991400|4312900|7679300|11040400|6458800|22126300|2994000|10069200|2564600|3908100|5622800|4875000|3138400|6624800|8200800|1587100|3207500|3521600|6426700|7373200|7380600|25671600|45810700|14763300|5800000|4213700|3796600|3390300|11371700|9986800|5594100|9225700|12107700|7050400|9800700|19812400|4662000|8693000|8012000|10092600|5271100|6384800|5291700|4601000|17350700|40208000|7693600|8969900|9475600|4945500|37219800|5146700|4395400|4842000|3050600|7111900|5520100|4561900|6550500|15383100|8549700|||8620100|12009700|14966400|10360200|8528900|12157900|13012200|13433500|10624300|4704800|16549000|11498200|9188300|5555000|2626400|4269300|17181100|21424500|35562600|10506100|8567200|8013100||4393800|4330300|10190300|25113000|9713600|||36077800|9797800|7033800|19277700|8792500|7265000|19553200|13526700|17710000
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP||154448|133208|43494|138829|73340||||79393|36003|55209|84941|126717|81090|72760|133187||121421|102895|||47857|82384|91942|67473|179379|64731|37601|56367|73220|78029|46455|67900|81786|194780|164850|119424|68458|71577|80361|84768|94500|283989|187175|225781|189427|116511|235792|607324|922129|536535|511304|181125|329872|641247|1294258|1316306|281342|422309|228583|183125|702689|658768|739275|473870||149208|120601|113816|||61396|72889|99213|171336|227144|387099|302130|477454|549944|1174808|879485|1472558|874569|1201536|474569|743467|151274|235941|69490|56637|59803|69436|123592|267761|95531|65338|34239|38409|40794|61734|70646|86401|85424|42225|35703|31984|57261|70674|87850|85483|169094|107740|97080|48473|54425|50640|69528|69998|104000|68112|67937|30802|181947|67002|119373|89979|114790|197550|234200|335336|163562|274531|614998|130872|426650|213392|40592|34919|104899|183815|80849|36135|60348|19549|40959|21709|46601|20185|63094|91244|19135|30207|56897|30001|52040|45670|14771|34050|29370|59652|12580|103255|99181||33550|38078|77885|35767|25544|76277|28459|38482|58677|46692|40095|61110|113704|96862|69414|62505|59854|93345|92400|99873|59134|98746|182852|197045|218013|224079|231132|262673|144743|84756|124813|79162|50129|30930|65785|132420|56335|19128|47798|112989|123492|242805|77510|167522|76504|51674|254743|34345|73270|95691|71381|201849|29094|104005|63581|60428||39517|52171|109830|80604|64299|82404|60965|51244|69804|39282|14098|101010|39991|31657|17348|23532|61331|38431||30918|48963|51342|33501|28969|94215|143440|35090|54330|37454
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP||31444|19075|35414|28333|39448||||87398|187369|131135|79563|65630|26941|71191|96541||100542|86705|||65142|114026|36802|45811|14195|7429|128341|62682|26633|300|69259|33520|44654|10727|126946|13988|162655|31659|168145|61170|117342|92486|81588|100504|71564|45756|95358|75691|66867|61339|113877|179255|54826|128487|289402|64957|216348|126815|309970|62441|34993|205846|50533|26439||6528|24235|7546|||5764|40107|128964|45398|32408|18943|27562|30064|64269|20053|52043|220766|48453|141491|24311|97149|118558|62138|52653|103007|193420|196650|151807|101346|185460|15858|253445|29677|34665|135853|106043|133594|56603|140780|126442|52173|20618|47516|210290|68653|109624|329040|225804|150773|94835|98585|244187|44971|209469|66255|781341|17724|58561|46599|189321|310448|307485|269716|51724|157046|140037|228702|90186|8237|729807|121272|392143|106207|71549|14750|45123|342803|294079|195520|177800|26597|33250|14033|33651|17960|110108|34866|118148|35178|16043|10886|12985|41566|20705|6336|9652|16867|128022||33369|11824|82313|47346|12656|36708|16930|22772|27339|15378|199487|88811|88824|24280|10784|36591|48988|72323|74450|25066|12855|48761|21285|16292|24214|44595|23815|147536|270677|689539|44330|213439|95967|76009|219465|212551|185689|102155|69059|248715|243992|18012|47875|51789|54640|229285|77550|200300|235172|143182|38461|42394|47960|42912|56482|75657||156970|179390|94012|94736|104828|19638|28263|34124|137287|31773|92417|102849|90442|271328|141971|142880|35266|28990||42271|66510|38288|54912|44531|63050|87466|398142|141523|136118
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP||18663452|3405362|12557757|3390142|14041359|4636319|9203956||2991464|898237|13877354|5402458|3597790|7256061|2191356|8777158|820722|4471155|3799505|2813781|5058895|2328307|2632876|3419092|1160362|3711820|1057027|1001749|1916489|2129329|3385964|1888827|2715116|1681586|2338619|4862005|1736635|157245|2095642|894381|2225798|3905863|3503278|12172412|4556077|7066590|1906615|5814659|4621162|6036533|17258262|18325056|3807415|2686396|14417956|5258554|2799339|4740202|9458677|10576421|16113247|4779354|5888330|6819680|18456534|||12904870|18382074|10903435||1847636|2803512|4805601|13295639|6934421|629214|6047399|8588844|5039975|4617637|6225078|8816888|8796073|5871925|6798732|5456537|5253053|8696687|8272477|10271696|10290769|4123790|4586639|14742716|7169503|3262125|1154112|8737152|7921512|27369252|3202090|26254682|5481975|11831653|15770581|18670490|7417046||53364412|32975466|31826920|126813832|17126868|4585007|6105176|867468|239170|2031756|898294|310314||3653738|970345|3739684|5553886|1639924|7911864|5951128|10506994|5460805|762419|894856|2460187|1668554|583416|3469792|2610737|3590574||||971849|8188259|3276814|4830770|1226168|1865877|3469068|13171702|7811652|2505666|5210199|747484|3120153|1415624|2440735|4452668|5764069|6676654|19082680|1418736|3421894|8360055||5234744|122525|1817746|4362016|1868103|1563804|1037753|3982484|1348452|2531041|7515153|4725273|1946772|2193148|3927281|2426788|2093956|1845647|1213784|2653330|1505321||2717871|5465837|13917220|4628128|11519740|5179246|4934375|4089752|2587858||5859565|7290846|9546698|9973457|2118198|7358176|14147789|18062436|20005040|17179556|11359076|710295|25446900|12982940|5593737|5798624|7406981|3607784|8984400|8261986|17861100|9451473|35712504|521443|4457726|2358118|2579461|6808543|2169025||1571474|1740100|1515442|3430454|385896|651726|2227442|2426511|2091185|3077439|6297438|5153021|1880127||3108949|3908933|5638375|7936216|8879781|17512940|5683112|4811204|2426634|1779201
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP||150273|363774|253634|165813|328290|424158|3383892|||298310|230248|471793|131835|204097|136115|220783|491639|260017||139883|192501|155388|213342|429661|174345|185131|103633|218352|126420|121463|115802|99574|1048224|151382|157466|275311|180086|372694|123330|125505|93340|182745|337227|206114|247734|869986|588810|630510|540955|350769|530099|509892|196234|432268|419791|215024|386315|351183|436732|960483|754888|2044006|465127|573595|1363791|340776|309034|159615|116251|132144||130233||193179|285349|350074|587921|1878068|607371|664330|304535|241183|157202|183168|204582|168147|127759|199589|187606|232335|89184|90576|113838|171880|186892|351747|891030|275311|227941|183186|137479|120697|113090|100772|133165|224947|170524|281651|378161|349704|516856|2257833|190511|500867|987056|232995|451031|450494|1162837|304869|361828|244661|225317|397118|196930|305230|390418|286089|542285|626706||215068|579415|207813|284794|91932|157352|221284|210534|479092|428895|382493|138888|131096|169873|265150|720496|607688|518899|103396|138201|142577|177189|140482|415142|432655|167020|299965|349052|110351|157766|149639|286705|1385055||282857|136150|161975|113891|277909|155794|128824|91104|131703|177401|324082|118848|574599|239607|319565|372958|295114|255395|142789|299190|648137|445096|274387|513378|253519|280647|470331|482218|922507|748839|458260|225696|251688|235557|227166|214628|178581|419465|435763|796782|174865|321933|479876|682609|239555|596373|150502|171572|164968|126253|108538|153143|283667|123946|296003|156718|229781|386112|1841185|1718752|642758|422591|1031433|315021|245190|150317|360164|220783|192325|171862|187324|162661|154913|167619|||165162|217076|242592|181803|408169|299067|264235|114314|109779|138078
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP||88023|97631|48137|147426|20700|26481|44243|||43030|88563|24307|21294|56023|71074|54677|20613|25434||12910|21564|61317|19549|93382|27922|11338|7037|17267|190046|9882|9959|15045|74885|40422|27108|37356|27982|53522|15738|40513|16912|17926|115590|441588|122550|16741|39284|98832|59719|195344|109893|90006|27937|15597|20503|9548|17730|15408|64820|71713|36391|122052|183700|137208|23384|27515|103154|23341|76647|26394||18892||25547|61512|85050|103896|193997|98645|518768|659629|9282|14040|42830|39939|82539|11273|21145|162226|28950|28700|23529|21493|37683|342977|353914|28932|16149|16474|8286|7142|6933|1553|15094|33206|7780|18033|28980|22137|24115|23864|8977|27409|87289|16400|12914|15142|12969|24880|24707|13911|8783|32155|25276|48419|21383|15667|10833|29220|42788||20131|11996|70122|12074|11289|28153|17220|8377|7822|4945|13785|24497|14653|11430|13381|9897|32729|111681|27910|13789|34635|16377|72627|32474|51811|6862|8335|48993|12563|18579|12762|29101|19802||21191|11962|62310|22777|84737|144876|35127|22196|32701|18289|12993|22926|40976|102270|11952|13574|36911|17121|155775|22351|31632|40068|14969|63292|12689|28578|46864|46672|39617|91345|17828|40151|36290|108194|11903|15786|21362|9811|75869|48571|25245|38830|96556|151788|41410|81202|213452|235927|140748|193052|435423|19558|25239|282182|19749|138333|15829|27759|3309|6752|2484|3380|8525|8649|5466|16034|5941|3937|17218|68770|8609|7632|5298|22135|||32059|28420|184615|23327|11097|23756|89542|36043|26560|39376
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP||985094|1959943|447354|866099|288286|525846|974290|203911|542705|865645|1792428|1913606|577719|436276|1381179|910217|1385464|612926|1399898|1706590|2853929|210986|1460761|661339|1472464|591888|453311|1151129|1394600|1279493|1552267|1139452|680564|1117915|1234790|1134328|894571|602971|773579|3914942|1088280|2817625|1367783|1578368|1354641|1549482|449266|1789905|2093548|1624564|1664713|404521|546202|704564|1477696|3274136|2442422|1627468|2522484|3699030|2941559|1978149|5352580|2952790|989460||1420951|2235994|4920579|3719254|185401|1389856|||181571|857523|184710|606683|1555671|1795203|376659|508761|422791|2935039|743031|1338147|568023|4900205|5012876|6114862|8322208|17820090|72092960||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP||1179677|362028|492966|399076|200569||||172192|8269095|412925|164148|143538|189268|261387|219699||304916|208132|||112656|219923|201169|156044|129697|172897|103066|97328|218268|191733|47599|206060|236929|255308|78770|104748|91712|111333|167496|105343|118538|170190|163740|146173|179423|124792|243671|250677|327387|390272|175092|136352|313043|627974|223442|215674|236472|269193|624581|327306|386129|269489|73246|265527||90335|220978|485421|||33047|172442|519368|315504|247512|246285|282991|373191|1150457|903508|149597|180480|198196|136846|100957|125973|199771|168854|157458|119433|102190|87402|125071|239635|162350|107913|37251|412382|145836|159018|93990|204101|105497|104841|122237|209600|122225|93665|164779|116801|101743|67602|197521|137981|91610|87043|245934|121590|122539|130130|127724|183216|285771|174148|190878|182315|165338|107526|366605|148575|82793|104782|95655|124593|189465|307378|240751|124022|286193|316437|100874|158980|118328|94232|190865|114807|80770|147812|52227|62304|59399|271932|66502|156422|77987|66631|55654|182503|116992|109128|189745|278405|196288||70394|60060|241844|195358|61188|86103|162748|73056|121800|109396|203339|192042|236907|166001|74446|164702|81204|174230|195622|141008|104078|199257|125823|200244|103116|129403|73351|139880|101750|98727|167108|103998|162986|110833|89123|66079|82690|80653|429597|441356|247065|282662|299117|259953|222725|188823|204750|114385|156298|160800|172915|146833|126030|135753|165595|97690||108860|201616|178899|146284|209647|356077|109610|82702|890535|158244|117115|128498|149548|147937|109010|84743|172292|194697||141703|124802|124310|124386|105855|120439|322191|157091|220029|130114
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP||12300|50500|20400|42500|202000|248200|44300|31800|23200|28500|9300|87500|7600|5500|7700|3500||27500|55000|4900|149400|12200|331800|332800|27400|109500||7900|100500|11300|45400|23800|173500|75700|58700|111200|944700|3187100|2344800|694700|1314700|55100|205000|2256400|3098400|729500|514400|571100|377100|520800|411700|192300|664100|139200|224600|111900|305300|105200|196800|29800||||||||856500|66100|233800|215300|53700|55900|212800|8000|20700|30100|184200|67700|270600|3600|47900|919100|55700|249900|63200|143300|103300|40800|68200|30800|209800|37200|83700|68000|41500|15000|27500|7200|28100|24400|455500|268500|281500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP||72381|151607|136563|6277|71265|371460|352719|281015|1042585|125509|825770|620265||547756|223494|17404|141889|158781|148880|798410|355849|119854|218095|897840|456817|108306|192602|145275|244943|47674|184458|49175|70423|2062513|657289|768|634650|38469|52268|57960|128090|179736|303544|422447|31112||164326|278124|528668|13451|301348|119928|199392|30380|74925|229625|241686|138064|181456|201167|714608|243077|144030|165589|227887||637560|510842|796525|72802|618636|331856|||||57575|361797|449679|1968170|1234162|1582343|1043189|777985|239471|70166|69398|53988|355483|277300|291904|59881|168774|87187|146794|56441|10980|10980|182920|383337|25274|340018|63450|490766|385790|909059|876794|937481|533737|742133|878258|995020|167657|293368|199410|131695|351292|698814|421148|565124||||294375|350084|195475|31825|161215|184879|431799|966927|522793|1048899|341080|480865|128163|69270|1564408|1041963|57374|185355|458244|131256|139052|96502|637066|80616|363316|597425|148697|61327|40610|19801|171482|60815|6460|75474||324444|154901|283943|120751|35687|247030|13359|7613|96502|155615|75144|48736|75584|55361|74632|60815|70661|111729|219413|224830|124814|53677|117146|31185|89639|51334|319228|58106|503284|566752|283559|1219521|1161012|555991|1318440|2546233|2930047|826905|274500|48132|20241|21723|7265|53860|50218|24432|21924|51133|70478|51151|104426|57392|318130|145714|33033|62718|106055|53512|190479|135502|230870|21632|35376|66598|191906|352372|657142|330886|300872|332185|322120|87260|265185|299518|873957|1124977|95532|769201|100730|54903|581997|323328|200343|139803|178363|124887|353031|1040974|928001|577422|1004061|159897|54135
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|192000|274000|322000|8681000|8028000|9674000|21928000|12586034|8112000|19207020|16068000|4048045|1953132|6016000|3364472|32584000|22161800|7562379|5466567|3112000|4300000|1336000|2100000|1224000||628000|1183512|26828138|||1571000|10230000|32650000|29084000|3488000|11932000|20252600|15596000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1650000|1406000|4110000|711219|1694000|5387000|3173000|2390000|2737000|2949000|5894000|1738000||5038000|3531400|15044000|7728000|1292000|1000915|2182600|1270000|13028600|9572000|5412000|6590993|5722000||4586000|5378000||2436149|2686000|17986000|14736000|4024000|4929822|6361822|3060000|2780000|3010000|4376000|7922000|4903000|6556000|0|0|0|0|4540000|3492000|3962000|3646000|2136000|1870000|821000|4896000|1958000|2532000|1583000|788000|888000|1050000|1218000|1754000|812000|4214000|3000000|3898000|2046000|1922000|928000|830000|2604000|3661000|7428000|8595000|6482000|2030000|3612000|2422000|5219000|1636000|5624000|6764000|2092000|3918000|8492000|5604000|2730000|3824000|4590000||6936000|1391132|3964000|3086000|4980000|5106000|7466000|3948000||0|1402000|2174000|4644000|3020000|1512000|2679000|4961773|3018000|2016000|2534000|2660000|3680000|2528000|3258000|1418000|1450000||2140000|4450000|3842000|2714000|4485000|2018000|5644000|7068000|8378000|2817610|1720000|1700000|2572000|1550000|978000|2058000||1146000|1338000|2502000|2936000|1866000|3190000|1478000|6108000|1640000|740000
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP||20949|10489|11094|11198|27191|15920|37892|||9139|11485|11151|8723|8579|6447|9562|9386|11761||3330|8857|6516|3226|2109|3930|3373|4275|2343|1477|2032|2763|5591|4952|8293|7460|7550|10998|6498|4092|4615|2123|9915|4190|15228|13509|6873|1993|6959|21607|8425|12235|22742|12282|21543|12437|47084|21731|18116|21711|66615|41893|28145|82293|145479|44106|88642|232916|373190|12322|21955||11682||15751|10688|14091|55857|66111|50616|30860|33779|12980|8849|24471|49419|12957|8749|21888|30410|18733|9287|5814|4487|13261|12055|28222|36208|41909|9076|11572|39962|3230|5084|11105|16092|34620|7741|18142|46519|20484|136031|43668|9113|8309|16209|29074|3839|6149|17091|8337|21970|8587|10207|4725|22637|10232|16536|60422|31726|30995||20795|5031|21409|72948|15266|9264|7346|30493|17689|17580|13423|20435|7772|9720|13733|15683|11246|6189|8903|63141|20951|12051|7119|5944|4437|4872|8985|42394|15874|15742|15878|20224|46327||31256|24102|22025|48875|44392|22583|43522|16653|9390|29686|16553|50306|45051|57660|61251|49249|63085|92617|126456|208906|127248|148127|69606|59819|43563|23236|37973|40888|23851|11813|15457|7645|25522|21580|10923|9258|13549|27732|17954|57202|24851|44279|124680|141150|83726|33476|42250|256467|143086|151373|81887|25783|44946|39955|26545|44518|160856|92190|45206|151698|82086|134809|61085|152232|103777|185367|31626|100986|217078|28015|24819|45042|18738|18252|||31727|17224|26250|10200|21839|54478|37740|68117|167791|15333
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP||1009930|725995|914684|586833|488339|512931|325018|470966|516532|663730|744464|2417721|1525997|2610090|688205|428456|556428|627121|456068|88801|105268|603155|981446|348995|342767|164479|438460|1229994|535534|1756810|1070900|1640532|1436189|4209228|371358|532622|320066|1818913|642255|738179|794151|227232|551115|590085|328143|979550|555725|1602280|725975|965324|1562962|491633|750948|2591808|492730|360911|543769|1526789|738614|666995|1279686|1800861|413208|200579|1168317||128153|366886|235769|75950|49393|176627|||22014|320790|185141|130883|239221|512876|799414|390365|600487|385413|1114091|213560|146070|443984|73199|82656|472200|451424|406126|126722|231264|452360|110328|172099|567909|220370|265793|579846|1271902|670723|1480230|336830|1143166|3436333|662731|536175|704406||581535|878031|927644|652006|449107|699005|484742|311162|238283|534983||140766|259020|257554|588898|414613|1038958|624858|265419|349154|161479|338377|347159|173596|280737|760871|503410|963298|442676|156159|429636|198857|430812|1168583|525122|652633|567628|428397|364431|353890|1127460||420981|589395|808768|393337|1240756|1520308|531833|363278|1499314|1005470|617764|254169|506379|306938|328659|633490|249560|175643|336712|537689|552251|306189|569767|541425|462657|538345|1301533|746222|650195|183530|448313|592613|254941|279564|243989|525787|492389|475109|763245|444034|363445|258101|202627|607076|212877|699918|642856|1816384|1637998|475658|1065126|1147433|1826166|2607597|1863690|2059650|2099961|2598854|949530|1267682|2004052|823564|575126|441514|943994|649697|3834754|3390082|1930492|1924641|3682719|5072754|6670759|866720|1115511|747062|418963|887748|841376|821434|1082270|644012|640198|2120090|799272|1319730|618634|1590538|1087410|1746032|2639189|1136840||1660020|2173670|1109275|969068
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP||84830|59934|244572|30346|71416|117308|235140||23328|104832|89656|23044|25526|36996|268892|63282|116142|133258|7466|145874|10506|43834|45558|236170|93804|13346||||||10||||||||||||200|||||200|8||932|246||200||||700||240|10||||||||200|||860|||200||||216|3400|1800|2000|800|26116||16||210||||||||||||||||||1800||2600|||||||1000|||1520|||||200|3600|||200|1000|||||||4010|||9100|15100||200||200|1000||||||||200|||||400|||4|||||424||||||||8600||||||||||4400|||||802|628|1200||||2220|24200|200|7800||||1000||14000|||5800|1000|600|800|2400||15200||||||||200|600||200||||604|2000|400|4200||||13200|2000|4200|1606||||||||||200|||1400
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP||808642|1620240|2285201|1161805|927867|1201839|806410|||610760|691871|643679|1401721|1121766|740738|1044313|1442363|625424||803577|447959|434793|947488|1776128|2056670|1506330|444026|581341|279638|1425114|466593|2274232|718579|265435|1033156|604357|575925|389366|985078|404521|256681|602302|1290289|2085303|990334|930718|894529|1449624|1847702|2715152|1457133|2198766|691819|1548911|1272135|2260793|1575552|514324|369323|517289|881129|1107194|1540049|1037028|1497458|661525|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP||534326|3100333|1116265|776246|931146|1662191|644627|||4024093|920128|492140|1411991|801079|735630|1977733|1269532|1894735||778895|746844|1005964|1859353|2226827|2094863|1565692|947170|1148485|1194823|574485|2028153|1487890|1605601|798392|428002|478231|711353|1108839|1076640|1281882|1170408|1196021|1323473|2884799|646670|563019|846872|697387|1717877|3202766|1847335|3141690|1031846|1161901|1511828|1641864|1976346|1583400|3763606|2669003|2346675|1418662|2895240|4013350|3805303|3807792|6839559|10556102|18219992|4180557||4946954||4100838|11299349|1883840|3070907|2306865|3999762|3340462|6776084|13774512|2954205|1668869|3973743|3595316|3678530|5050623|2481144|2311740|3005724|1266811|3945169|1959180|3769787|4484584|10173314|2710119|6385818|1713112|429394|1480713|126210|360239|903772|2078247|1394639|2512768|1642238|661196|805367|1124130|909604|1892062|1926329|1914931|2058321|2934263|7647015|2843726|2957114|3099890|3909540|1701331|1367592|592979|1441779|361861|914264|628227||640800|678395|1544509|2831774|3180520|1516354|925871|676160|1363001|1870224|2105033|3765755|976080|463732|1083375|1028263|386417|945973|3630135|925410|3007853|1436095|1807398|928771|532995|2060997|745267|2141476|637495|2889950|2157361|7307169|678435||1009968|1048816|270742|436431|379064|492520|988809|776071|1831918|1069634|4137528|2299421|3936324|3845405|418892|764691|1669446|692112|762666|1033163|524108|221348|409348|296845|763085|1309890|1141685|684520|945309|572389|205175|926175|628070|536895|63113|105707|219668|1129237|870816|1098579|648386|1221669|165470|359849|270775|203057|233774|221714|270442|249495|273426|203432|475013|701689|380639|354487|193921|338740|510814|498841|341453|144175|2147747|603537|556066|382450|450962|568984|877047|959062|2206665|1753588|853405|957322|||2166339|212300|1136732|388737|365422|282665|454974|226327|114861|101501
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP||1378000|1180900|1417200|2357600|2245200|2114700|2713700|937100||5965400|15042400|14729700|3335700|5148700|6920900|8597100|18341800|4677800|2054500|20648100|3305200|1741500|6803100|2713000|1554700|704500|1953300|1763800|1730100|2161400|2376200|6650400|5342900|2113700|3915200|784100|3398500|||2157800|3622000|6626500||2838500|1462700|1207200|2061600|3803800|6702800||14488600|6076200|9805800|10077300|9180100|4701500|22704300|11974900||8835300|12734800|6267500|7249100|11159700|5176100||20332300|21910200|14272900|14108700||17709000|49906200||32114400|24547400|7546100|3062800|1653200|4309700|1335600|1383600|1809900|8031900|2305400|1602500|7980400|6880400|4738300|1427800|9906700|4077100|6652400|5938400|5564700|1757900|340400|1681700|1511400|2373500|1339300|1099400|4168400||1460300|451000|6048600|4571900|2303800|3922900|3901000|3822800|7143500|16290800|3494100|274000|4343900|1391500|3829500|4654500|5892400||2560800|8390000|2591500|2492200|1301400|3054100|788400|4019000|2282000|391500|1164700|3937000|4238900|298400|3061700|332300|811000|1312200|2632300|481700|465100|1718100|797800|636400|1015500|1544600|501200|901300|380800|4239600||4076500|2054400|1499000|993600|446200|1740000|2500300|4087000|3969200|10992700|15278000|2833600|1161600|2543600|2361800|2880500|2483600|2354800|2438200|621400|1770700|8017800|2523900|3899400|2266100|6157000|5748700|2802100|2578300|8125600|4501700|3280900|4836200|2764600|823800|4021500|3604400|4026000|1233300|1059400|593200|1769500|980100|1343200|1650300|4665800|3233500|1197600|1688400|1694900|1195600|1373100|2187400|1754500|1979200|3732900|1037500|1036900|1637500|961800|7541400|1662600|1382000|1620200|2995800|2476500|4711000|6907700|2979800|10715900|8251500|14528400|6543900|10275500|10152000|8631200|8532500|8151500|4752200|3351300|1724700|4076600|9928600|14846500|7003000|4501600|||1264800|4704000||8840200|16492000|7212000|17710200|6157900|6492500|2513200
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP||77420|87030|92980|82420|136100|93185|26180|||534385|24435|43025|12350|8245|7620|28235|10720|774750||5445|21845|18225|10370|6775|6295|5750|7265|7480|31685|4150|12280|44005|45075|9840|2775|64575|14730|10870|11275|3220|8880|23035|17895|31655|24455|8915|14345|35685|11600|19915|8440|53665|20570|18115|20570|20340|42965|29575|44425|70460|72705|43250|64670|115015|184855|135870|298305|382595|340825|43260||35875||39850|48350|59225|203230|95795|303770|75115|102140|130660|105050|104390|364165|627290|629000|170850|6265|29505|18375|24040|5260|8010|9235|9615|20935|6690|6045|5350|2275|3295|3960|9245|7555|7425|17575|9440|35105|5350|6760|9740|3870|3550|1465|4785|8110|19870|9635|1625|8515|11145|11475|27125|8085|430|8175|1670|2170|23595||6970|6035|9490|10375|2685|5775|2590|1535|5655|3400|4910|6940|5665|5740|5065|7460|4660|9075|19165|19705|129775|111245|6195|520|2300|2390|2575|5565|1755|1915|3650|2385|280||1380|4525|1180|1815|2995|3845|2260|1850|2825|800|1165|3505|5755|18625|3245|10795|3535|10415|13210|11655|11075|18365|12380|19605|1025|20985|47070|6440|6455|4565|6485|9115|4765|13835|9475|3780|9785|53150|43205|20190|7070|19580|14870|3455|7205|4590|5395|34080|21505|21860|8130|29445|9245|9290|18530|414050|175955|25505|2450|5710|15120|12725|4610|58600|20345|4925|5670|15125|5785|9030|9455|7575|4130|10690|||22580|1890|18760|32120|4720|1210|3115|5775|4130|36345
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP||5783950|9916503|4774787|9657736|8046955|13221316|16324442|6247536|18099960|13313297|9804333|6709356|3650870|4712229|7557167|11506218|9112916|14566456|14374894|6946731|8045471|4721463|4229982|2902938|7917802|11344450|10299554|12211619|6644171|13455841|3211258|2835214|3846886|4719295|1743927|3563016|1644998|4549332|3624950|7699399|5562133|6131610|8962386|3747007|4199312|5183238|1935772|3231626|3545973|7249871|7918396|5226245|4723571|5983574|4215152|996292|1489168|5755061|7915412|10334634|6884456|4204819|6323989|6101459|763385||4608030|1327756|2717521|2226486|658875|1514806|||72563|2095477|3231477|3488329|4015676|957219|1945273|2484243|2264564|443768|2146930|890935|666684|1097091|684394|418575|726688|1105835|300793|426235|1177433|907458|1739815|953924|482870|3218369|1410340|888575|1974874|4463586|1353973|3929084|2116780|2201071|2819805|3882292|1895318||1328127|3142703|3101879|1654455|2716289|1546842|666090|718211|3163175|2253341||193314|1505038|7629701|6227198|4158725|1223082|4479486|4755057|7423411|1061433|2055780|2673698|680148|996396|3185160|2009181|4059722|1927384|782758|921903|1088050|4060717|603606|1833518|1355754|8179597|3475429|3321454|852115|1187988||1033301|532601|702802|373565|3259372|2354021|2417588|1782762|3294273|3560626|6664004|1188493|1845973|907087|2294774|5869844|7383879|5535203|4810994|717989|1570208|2474668|1761652|1233088|4164366|2431899|2726814|3045838|2386636|1151543|4948416|5827921|5440357|1999695|1424384|782164|1409999|2344980|1346609|1861768|2483219|1909169|1216313|936525|2319818|2060694|7925774|3700186|2902166|2424506|2061540|2433740|5066362|9959792|1800146|2395038|4497701|1548267|1492790|3921216|1882819|5969218|1425022|1377102|3082476|5836918|9498822|9405325|4351034|4892598|6676580|6606997|5257185|4133903|3252390|9812362|4251698|4767038|9455017|7833251|15253412|19840422|16346571|8082662|1606002|2032406|627788|1815275|2511429|3435715|2272911|1232879||3356040|1502984|836352|2164500
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP||51996|51289|58083|62851|18467|37835|18167|||39141|14568|40636|23383|19100|16228|18222|16127|32573||9098|40921|11222|46273|71403|53027|122650|60221|72207|125272|22844|67611|137817|41338|52046|28145|18520|28064|10280|68564|9906|12069|15766|16899|105501|14423|14684|21690|68943|72772|28231|47090|50675|59627|44698|23491|34247|77881|19831|45838|21236|51326|62555|47254|35393|26460|6446|23596|11941|49574|61103||43328||61298|172627|141847|28345|29269|25138|53438|42004|33632|12473|13600|105883|26203|24407|21520|36130|31656|47557|85324|12351|25614|23606|21013|45590|33358|99754|118565|27683|15938|4336|19736|32091|100240|127079|104725|71872|149099|364660|188608|317708|116948|69439|131117|28549|50058|90118|203876|260440|131852|31487|36428|102127|65345|32783|91546|201556|383939||91172|242235|143122|43237|75572|67459|30354|95627|86773|38887|30092|144285|81085|73431|91496|38004|110274|42177|48233|59610|92072|159376|191232|25330|97184|38880|29787|59519|19693|45364|48188|93181|49048||49310|114318|78804|113977|46656|37417|87075|65503|109798|80760|95278|182685|281689|724016|268045|345576|163291|229302|272829|279990|755605|89617|76190|93164|125246|104423|131744|206187|170340|708872|393438|84369|167492|459467|343173|589479|827687|315866|264208|210116|157180|350484|248472|50122|42396|43511|29953|102101|52829|203245|211216|65669|122382|69515|77887|118803|86070|87917|60816|99126|40502|131766|327869|145338|84770|109845|52862|43971|38316|60538|31260|59832|40192|167386|||122909|107956|91296|54925|57968|111546|203063|301862|186734|142211
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP||39522320|21418280|6606799|21398080|15854001|33988184|15250646|4523870|14385854|14349263|22427580|27726144|37705972|25644496|25167838|39539044|21740540|37923276|21967054|15471055|19560768|33264336|37208336|26369826|18893246|34118252|24794652|52571332|31485546|32648400|47887712|45556556|24356964|35618872|71280992|56173380|33268432|43127392|45500460|34593460|22482370|32545758|59193784|35520004|25320722|43735756|38954032|46161380|53535724|91138432|66668056|36235904|35698380|41628880|54001492|24123036|23848268|14959965|21993986|30867394|29325028|22699386|22172546|20666926|13298321||18023254|12299294|20561572|15305466|12012305|18016020|||4046874|27159746|18719884|14168699|26976914|31986816|14407938|20487700|35288124|49049228|78606704|15722494|16036473|29582960|36054844|18760438|23215572|20087616|31540896|32465196|35306984|38402088|20554460|24725968|24673598|33516886|32948494|30024036|49726024|59052268|42268504|31007808|23835214|50719316|60839320|35700024|33244970||44773548|71470272|98691496|65410380|57557372|62535864|71695064|68610736|52022604|29620160||13848265|48974340|95785336|101715152|208670352|89671424|38814288|49363904|9970326|13847164|25821344|42464768|26827210|35622060|58442092|46915668|64444368|35901456|33949904|24246142|15723727|8307821|13498564|12341687|16771519|18431528|22850042|20819238|23294992|49961948||20996128|18987936|7340229|13856828|32117824|41271440|31713732|12577877|35894056|30169454|22799474|13179501|25149972|26965374|33474452|53071800|23931210|18537756|21404294|32556756|59398408|73460128|76896008|101407136|65102916|70443736|92416072|116228032|34171040|87679856|28705932|37075472|30267222|61469600|45700956|20334746|53801220|55432544|21470446|78167120|97154688|46379224|23644644|15749545|8526106|5621254|7953547|5700425|5135190|6430644|2841367|3213180|9089636|14605504|5651414|12552944|2198189|4731047|12300939|7639047|11275314|10333930|7954578|10448624|10328382|9186833|22399462|11488004|10814597|18080432|16616759|20978070|31660940|19535520|35880868|19072338|31183752|30580834|70484280|13226864|31761352|17432130|16112922|12333425|20429062|43512188|53842120|59779300|57184008|65178440|41526804|69522712||61085904|43643540|64534796|61699684
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP||8307|16927|19938|11423|14642|11838|12358||4626|15265|17550|37489|36658|11007|85363|13292|7996|46212|83078|1661|13645|12773|14434|17965|4569|36450|5607|32193|24478|13604|55351||17965|52859|23885|63659|64593|38735|15785|6957|23469|5088|5088|39254|15058|2284|4153|30323|5296|17654|19731||19004|17861|26066|20769|24923|2907|17031|17135|32504|7269|12177|19315|21496||19419|22327|26169|9761||11111|42993|33231|205308|15265|21808|24404|14642|62413|32608|18354|19004|41643|31570|48860|190873|674912|19315|11215|24612|18111|14850||17238|16615|20977|13084|29181|9865|12150|21392|17135|47355|10904|8723|69007|31985|29389|38839|30946|88167|26896|172285|160238|40085|63451|11111|153799|12669|10281|21808|37697|43512|155565|50158|43304|108210|16927|8723|50055|35308|81002|40708|220574|30739|17654|15681|26066|33750|17965|32504|14227|63970|12773|12046|4777|11527|11423|18069|13915||147569|9657|15577|5088|8930|16408|32504|15473|25858|16096|151515|94398|34997|17238|16304|27104|12046|24508|41331|17031|45693|13188|15785|15681|14019|26792|62828|101356|156500|28246|44862|25858|53689|21912|179554|44551|130745|22639|92840|49847|288076|50366||64801|60336|57636|5607|62516|58986|80794|9865|25754|15785|11631|50055|32608|9865|17238|37593|147257|154423|27727|56078|87336|247967|222132|177685|14331|500966||22742|38527|135626|17342|53585|138326|23573|13915|76640|33750|46939|29908|70305|17758|13708|12150|47874|17238|17758|37074|45797|8827|19212|53689|11734|11215|17238|38424|38527
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP||54630|50004|79155|76498|133357|79835|46044|99172|31059|28271|55185|67524|69687|73231|55788|40562|18369|54719|67600|49536|63741|124885|259779|66378|80993|35287|42610|56374|45391|65894|39902|38576|87897|91826|160740|45294|84666|97118|78291|17381|28851|45455|85320|29362|49627|142359|43540|36780|94484|50557|87214|74790|186812|79450|44847|43935|9824|33914|31891|24041|42435|41463|20803|16030|10526||5889|22472|56749|83561|12294|13927|||19238|1960|34415|8638|30544|18462|23336|52219|239569|12398|19593|36324|21950|39740|63857|55846|37036|11800|26819|12392|43399|20060|19620|23958|25479|25977|11028|21162|33030|10312|29444|32874|33970|70213|41606|37548|7155||44016|42787|24028|33771|42308|34541|78853|28047|28481|67902||34271|53538|33138|32334|72146|42982|19423|64276|54591|92373|47755|56997|33659|191261|327240|25560|46014|27449|30235|58228|15180|22270|7925|17537|35206|59135|52036|24300|66546|51003||43573|4280|45669|123150|135850|107986|110605|128325|117549|139769|91104|41004|79667|39316|60714|268064|36663|27346|28294|26533|28364|19986|26211|114784|129202|42158|110973|128449|234144|36681|32117|83249|89044|229662|202178|60941|52987|70909|96302|80365|77128|69334|38168|60401|218095|370077|173425|61581|22492|32726|107084|53854|35465|46345|18261|20675|43765|31003|121839|89611|38051|54624|67028|71585|99701|78938|90884|188077|73750|155908|156047|78874|188600|123561|97729|207325|158151|81460|32226|234140|31503|52930|75403|48886|150438|82527|103089|180321|212941|97604|200393|115251||124322|81219|57400|74955
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP||1873964|3559180|2181809|3540209|481944|491949|512920||405121|525654|1030391|3122562|990107|1102909|806046|1494385|1237241|944897|540151|1471899|988785|1206229|2767271|4086882|3313702|1792933|1960821|2098733|4043785|4472311|2800311|3419603|1982997|3031662|6038460|7369763|2531106|1493611|1068696|1437323|||1064556|776892|1579931|808928|841339||1418803|519333|1141052|2499440|906302|510037|2041587|1192386|1227893|4741286|1937920|677789|494521|1090791|685371|536502|953359|||398405|841259|1425729|||294867|221346|187129|478340|1224870|2068668|1351276|342452|781512|716238|1870256|2072720|1432324|1821176|1015536|533153|722898|1965755|1066846|480315|544367|1130265|1278618||851820|543690||2580911|1451158|2777808|5944283|1846516|2159089|1549101|4963302||3174525|9495643|1699654|865918|1874755|2226636|3261534|1298359|997622|732444|2254991|942982|1692523|2954884||1537374|595709|756313|3883499|869925|2035366|2016287|1457104|1533512|5416681|2828569|3417893|1116381|3293861|761517|466940|2343956|2747316|1444583|1002576|1502677|1168001|1949018|3327147||930224|2127939|1144938|2112072|1638291|867574|402936|789663|527747|1644753|732186|1848612|2771072|2354837|5644388|4680338|1806712|3071902|779029|339888|1406569|2352410|1643048|1911685|1863064|2119816|2291208|3178350|2275297|2455750|961909|1350712|2066262|1574102|1195853|1169920|2047843|5030764|2878480|2917925|2094682|1966368|1572490||4254835|3713676|2354909|2901143|3276918|1065939|1411483|1598378|1622400|966234|1283387|2809469|2187037|3075252|1555147|3618499|2752077|7123072|2510688|960305|562391||1112919|3122703|782810|9736790|1233025|765375|1400937|675717|1491325|1386481|3004125|2191080|1506337|1283427|17309012|2579613|1615333|1100385|4711782|1430333|4175460|677123|536224|454120|3658158|554171||362991|1135042|3114907|1685174|18607030|2302898|2148934|4587104|4048295|4003021
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP||15129208|25421928|15601441|32619680|16391421|28380410|73611824|23139292|64061016|133668576|54680592|29381592|70241624|36224896|54387892|10902472|23413826|45246836|45578448|11574352|21466276|4237038|12701129|17747074|36881164|47308296|16901864|46390520|19491460|16507459|18048174|45838444|57731804|39037640|34695948|26172300|19032190|58995380|63847752|92558616|58689548|96288568|68754808|19927478|41397484|12234521|25851080|6983193|21983086|9977157|6088693|4852472|7132199|29314098|7898498|8569353|4126704|10039746|20253544|14262764|32042162|10079647|14247153|5628893|9337986||26157322|1872642|9707300|10487013|6779228|14864198|||1618802|11110134|3689694|7002264|17625952|15936175|8375983|9807389|7908620|14370539|10312680|7826723|6540840|10013969|10171913|5688394|2293827|4708358|3030483|4197048|4734236|6056920|7084003|14133775|6192536|10220053|4648090|11794638|20478226|15717907|25836462|20421350|21837980|14945701|15895846|26596438|48498744||20890990|33706344|34273988|29437328|18596420|9411576|11611874|7909465|6259363|12952298||4275169|15226919|20371036|29839790|21780576|8081927|8339814|23102198|67636328|23660770|20005982|68063040|47424928|55213996|77964928|22360178|18953618|17687944|17168756|48760280|30971224|63589808|22673462|30946134|48875216|73339064|41779432|30299072|20077666|26932762||31004936|18922778|43294156|24335658|21650404|20262798|31413858|19607498|28277920|32730048|18141962|19918134|12860077|21610570|44100752|50964816|50480052|37799436|36369292|79926744|18959816|14816295|33118648|30146708|24296886|16760003|11194375|21000424|18864326|14070453|14895262|8617358|49901036|17348724|5430373|9208254|16730709|21207668|39501284|10534848|13356644|19320092|16421876|10658810|10712393|19247448|33987956|23015488|20608960|21286690|57627556|31879248|20951776|33091416|31861022|69280336|157063328|58827664|34909584|32157726|50796708|94385168|22400066|16463118|22454304|31944350|13863547|15863362|12976284|12108644|12604073|20053806|21302774|28041020|32190876|57256788|13803944|16299335|29271538|44275660|121155136|24939630|63074520|29850464|12713257|8514101|5832159|18181828|14538053|19016680|41478500|30647050||15918456|11707297|18449622|23096946
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP||4319517|5400268|4139720|2711377|3813406|4772890|1844645|3265825|4345954|9032187|10032109|11679169|5844929|5742494|10334939|9343375|5613821|9524814|9296277|7395311|4854146|10082344|9194281|5725482|4066882|4025138|2160464|1957709|3383666|6670960|7614590|3448805|4134819|3121994|3485402|4329328|2472363|6254217|4029845|4402015|2945088|2647799|4172485|3145996|2103984|3734855|2310489|5594329|7395202|8679154|8962313|5271336|3480877|5687856|9144993|4293824|4409044|4401164|2392285|2726695|5998132|3795259|5006815|5847655|1861078||1237144|1762914|2991586|774509|332714|1246669|||443636|1934827|1839839|5434421|2206862|2953489|2580117|2854143|4237767|2993085|2176291|772454|2327272|11434903|2026754|1479801|2891756|3852348|3106956|7229885|5416390|5181353|3539621|4157380|2552023|5261927|1430515|2576158|3776871|4930988|3190909|1529063|1648061|4344241|4848754|6881829|1403647||2277718|3566136|1731014|4458890|2135701|3272698|4910545|4094878|3419956|3883972||688594|1568699|1612159|2934287|4368767|7121591|1000020|3085575|2575612|1763631|2483163|3411545|1513666|4047642|2680915|2880613|5022182|4337647|2645707|7346380|3078065|6214948|3560138|1807946|2435955|2575450|6037803|3470740|8442169|9291015||8593671|13933797|5432430|4072131|6959559|9269698|8221226|8982323|26187766|18942540|6463523|7010512|4102088|5430177|1943342|3341375|1560258|1576930|1521868|3377626|3680322|7418820|6236000|3621716|5872064|3560464|2616004|5958774|5777561|4971918|2463749|2777803|1935488|3827859|3025483|6655720|3228329|7793872|3035841|5925643|5026441|4747946|3949824|4612694|3704997|2548665|4028082|3966922|3045776|3651975|2173108|5109573|6801202|4924107|2807812|4340977|3816129|2192451|3720186|7466864|4265908|3345831|4374077|3473912|6844207|7897567|2812231|6150772|6030531|6312060|4906708|10956553|3621028|2616609|4847035|8446714|9662212|12571803|37367508|206976048|||||||||||||||||
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP||43131|107619|72760|37332|55292|77517|60572|||54912|113865|36053|1592119|18184|50445|43303|80668|46529||72928|20091|28311|12723|7926|24205|19043|13490|10760|18822|20881|63890|62127|68897|70930|72964|55049|38079|28347|43991|34326|54182|46968|70749|41800|55635|64229|77854|85326|68343|109488|50053|81160|66428|125442|87359|100215|50223|74162|154699|135221|101149|119579|516216|174684|153553|330208|55837|45076|52262|95054||74090||74191|77832|94018|244379|318339|208170|131076|145321|96623|37446|78919|19135|34050|14798|23647|24684|55944|127981|126797|31604|52151|96104|301705|311261|85123|35178|55840|132145|17496|9328|25344|24101|59740|88150|126634|88455|40863|78174|30529|65052|23126|25218|20312|15966|14736|57109|39675|130315|160864|96857|88998|29567|54189|15340|17225|28213|165864||89363|10090|20346|17674|20142|18086|24873|25574|22249|19030|22265|27359|12238|63836|215766|58028|16613|24559|34874|29639|44802|11965|19048|44084|11707|21194|215036|23881|188199|31040|38079|22744|18179||11810|26243|28675|21486|7936|17141|22525|23226|17258|21202|30118|30777|55709|45986|39178|83435|200073|244163|307769|737676|167596|387604|154379|263460|499811|1930425|585138|302645|88997|150529|140916|49992|44680|61413|82059|45984|35991|63967|30485|17627|18593|11368|34918|34963|27483|25816|13101|11845|11990|10956|53535|10630|16370|28067|40072|49334|40706|75713|15253|18024|17329|30051|10008|16440|37302|40719|196268|21471|11856|25546|25001|32906|43497|43748|||42568|261079|417117|225852|58181|124507|56716|58903|28953|21660
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP||1202376|469963|665620|535908|1842708|2670106|2234143||1717957|2352844|2124275|2182113||2825954|5735096|3290291|3865949|6026555|2694820|4304271|9361919|5281800|8909379|4363410|1785657|3203928|1418271|708908|2170588|4389123|4164516||6864933|10335667|5920377|2272379|504872|1676908|440893|416844||159114|783928|648711|883904|1254618|113891|425163|309003|204792|692724|609688|437717|299928|558263|372528|366327|714504|386292|362092|1074177|504267|2019338|697716|2311855|2263758|57172||1919513|102698||175298|||650526|142174|362999|346211|479462|701346|547373|465093|778786|2225492|1799118|876947|2122188|724336|714504|1479678|1631079|959681|811758|1890019|1806227|971629|1059808|1301808|1826797|1228906|932909|1047406||661567|1468637|2128692|2422570|6663620|1655279|6153454|1998465|486117|1065102|1007778|2859683|955597|2223223|3380134|6040772|6058771||||5586569||4028845|1418724|1986365|2116743|2060629|2438905|3581448|3069315|4654566|1878978|214018|1367904|591992|390376|732957|1488602|785441|822799|1957628|597286|353924|928674|2339837|1497374|7380696|1066463|1223158|4038223|5497180|3576003|509107|725092|1470301|1090058|989931|852444|1019727|2201745|1354141|1205008||832631|1533977|1735290|1340982|1894708|1179144|2633564|6225449|1605215|848058|1882154|4007821|1541691|2241827|952269|2641278|2924569|1564227|1749205|1083403|2646723|6300922|4549145|1151314|2139279|1830427|655517|3103649|2779369|720857|4616451|4291566|1413431|1247358|1466973|3178518|3821633|1988634|3553013|4266156|2208552|2899008|4467621|5402497|1256433|3100624|5826300|5737819|5293295|3848101|343186|420928|2248633|2752447|1086882|663987|1036818|979948|619973|1281541|107841|272249|192238|716168|419264|1078261|723882|469933|1579049|716168|463127|732352|598798|1993172||1509323|770618|1440807|7177718|872561|80313|122966|862276|378276|1270197
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP||1562334|547721|508050|996232|574744|829833|469630|526059|1481776|1680418|578300|940049|733091|628331|862420|909861|514306|918993|493953|226847|200760|231671|1086124|877248|2254377|210116|230037|430490|489097|321544|1158052|358526|222653|482299|461260|663047|223394|224717|454728|536356|959181|536215|1339882|175366|101974|622989|171952|381467|357757|475313|443856|312526|175212|232290|367630|138817|230407|408320|230658|217016|463829|355316|634057|537962|928391||1928411|1337449|437044|381171|340173|1550353|||433773|284123|339606|479448|3196460|999916|1575781|331518|927200|1350586|875899|638898|534340|1259536|5005311|177894|264805|260544|411173|139038|168584|329498|359734|323242|503050|960445|346112|1379032|341599|313154|503561|203302|174379|394780|593382|283373|652674||643160|906054|206130|1670668|539482|434605|444598|982543|134479|571187||85698|381987|528098|630618|1032995|417823|1178359|1631282|801538|622001|682535|463445|697258|1158508|392226|314048|660960|189219|226024|719465|447917|2074091|286419|430332|311531|341983|1001758|289500|276526|859661||2409565|2487523|1130138|247032|538430|447833|420314|477140|1412797|1175382|411064|206492|513310|753985|978784|535570|1096270|747123|945582|2374596|846294|1042837|880861|1283498|1499631|897957|1567610|4831481|1075119|1329493|718669|4686354|959583|1801106|823009|571827|2735659|1324789|301870|660339|1202950|1787055|318393|411009|803122|336499|405416|527643|457802|624303|618184|213195|1674938|713707|1325575|435552|376278|862522|545209|490458|319271|230996|331528|711284|600162|680970|460033|2638374|276478|550365|905750|714421|648154|1267108|1929376|519772|603885|1957017|766343|855940|754321|502455|1495254|1003627|2681944|1645895|944995|2863818|2958417|4287760|5211917|2890256||2194715|1162789|4474360|968086
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP||83832|112039|32400|75799|56152|102324|59023|60582|55771|230881|81793|109170|94065|64284|145189|210108|81944|160200|32381|35368|49423|23704|39465|180576|52994|58906|236247|1312577|77905|11018|19043|15770|56743|7088|6780|17077|4470|17708|11677|4614|12039|22717|66125|2929|10945|11703|13637|18002|6234|14819|18810|12569|12226|31674|70014|19435|8042|30021|47354|31381|28853|55904|27418|15296|10072||26528|24641|35624|35970|8970|19927|||664|3141|19000|54098|15057|20353|17306|134142|29643|45457|17435|6725|25688|15588|12637|26301|15073|4148|3511|5267|8855|5274|7799|9227|7750|27178|18491|17201|28129|10729|193228|13862|15124|26856|37381|98149|13784||28396|22233|60860|45338|69038|42530|30289|87416|40251|199422||20959|234504|124205|47079|45698|11372|18665|22768|17162|7781|40164|7255|11221|21297|28234|616745|49376|7108|5183|46231|50386|16402|16277|22626|151925|42778|7062|37064|14635|16519||27678|30317|14003|75300|23640|37057|17129|64111|25281|27147|24313|2999|6381|24621|6916|2257|5350|20306|8674|7593|21180|13254|13057|25467|26494|37680|22689|79158|39067|33355|27727|60601|84202|35488|148308|34661|170350|38312|190038|56690|161640|218826|17629|112549|10533|38612|35410|19592|17138|16977|30176|11557|43513|21795|9344|19201|16379|44547|44112|67517|47826|30102|46107|76976|92135|54161|51898|113716|385537|111369|100223|233687|339728|475862|247009|162298|307980|185409|100685|58647|207323|89778|121588|184641|406632|321491|408016|358113|386290|353432|127405|568810||334311|201069|287039|191105
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP||14327284|2758273|5908058|818136|965976|2057089|1758505|280632|578952|6036890|3845689|1661880|2788105|3015937|2441209|397848|3162721|1533576|1330560|1251360|1123848|5956898|4623961|7756850|3066097|11550003|13120540|1957297||2956537|4397977|4270465|2891593|17137036|11537595|3953929|9378867|373032|377256|1674553|1159224|1775665|1518000|2223937|6683954|849816|2256673|3406921|5991218|6825722|7141202|5896442|9718635|14561716|20710278|37475868|3341449|9731571|5878226|2277793|2222881|2868625|2254561|5210306|581592|||2452561|331848|257136|269280||297000|1826353|1989769|1287264|1961257|185064|889944|377520|461736||2966833|4575385||325776|3027553|600336|1177968|1451736|1591128|1183248|1024320|917928|1646040|1263768|1128336|106656|498432|3942841|515064|1594560|14311444|2468137|3303169|264528|1607760|206976|425304|386232|1131504|626736|2245585|754248|10368867||5818562|3723193|5901722|355608|1701481|910536|1265880|1861993|1271160|2060785|8282210|6983594|690888|254496|284064|898920|1996897|3142393|2382337|1426920|1493976|618288|274032|1072632|2024617|962544|1136520|1868593|844536|373824|429528|481800|4445761|4807441|3894529|4409065|1044120|703296|955416|465168|285120|483648|1351416|594264|485760|878064|2033329|1298088|727056|273768||1007952|244464|279840|892848|1764841|463320|1002672|566544|1446984||417120|666864|642576|1226544|844272|10147371|712536|3008545|897600|7526906|9274587|2034913|9866475|5321186|6329666|4405105|7999730|12581188|9854067|1262184|633072|1307592|447216|465432|879648|843744|611952|404184|458568|838728|660528|156552|733392|333432|703824|378048|357456|183480|773520|1134144|1867009||977328|371976|497112|221496|438504|506088|708048|459624|2109625|1263240|1370160|1595616|1439328|1100880|1263768|834240|3401377||1273272|1419528|2316337||554928|959112|364848|238920|1969705|352176|700392|242352|930072|202752
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP||64742|113257|119588|137466|339444|143867|281532|||80669|53914|101795|45532|45765|31093|39573|64670|41754||71955|31427|38439|39984|22932|69188|35859|22555|26518|23128|17655|99928|38994|44621|65962|49211|39331|67339|92306|213789|103304|86625|82694|41980|109120|71773|86395|85856|122982|151252|94139|171156|213494|126042|106327|109685|59516|157161|223342|339323|201560|405431|601316|986927|978069|736131|1524395|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP||110054|129530|738449|585283|102304|160003|93291||164824|195939|115863|81650|109377|85073|108690|97162|112821|53969|31170|39937|46941|122850|24691|23656|46745|44400|65419|244019|170772|217296|134040||155859|304180|323064|126118|145776|116203|256654|185076|108105|307035|117039|59761|321947|1316110|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|||252857|1206884|121600|23034614|31323|48600||4791|94444|59248|169394|6414||2993|57761|46764|62825|10041|30707|39218|59658|1513|38872|1150||6416||142823|18760|29878|||534377|71786|38098||97925|19411|43480|226715|109444|105475|131860|35341|188834|110143|59919|17027|105548|166500|680331|261760|640950|96993|292445|33632|129547|400282|435943|601230|55516|11750|99310|30444|||80207|141354|5161||532|265176|34968|80330|96767||8879|11899|13261||13873|49400|13272|12790|39332|1432|75204|1750|651523|80889||5856|36613|31006|62747|211341|72446|557365|49317|330400|387497|501464|369918|41729|369548|1328191|5330226||1425772|485867|110324|271316|274539|48699|140362|15241|3455|3546|227442|12460||863223|572563|12278|15264|31159|7518|160983|381811|76732|119667|57263|4718097|121043|14434|78704|33192|1272340||||513024|37587|160913|158583|626996|33816|47388|313809|1103053|21061|247356|79871|41785|334707|208996|57036|109623|282351|310522|159063|152863|172560||222311|821380|72434|557740|167371|122500|200000|340070|166660|47058|316518|84585|120688|89903|233696|320934|95364|487043|85901|186303|88554||6226|60085|246582|53114|56694|124613|88128|135215|3819794||3812038|807260|773070|741678|180610|426288|279430|135013|372008|85182|172524|25956|207411|166901|8710|89671|557965|38440|152076|139441|2048816|51945|204230|20790|297628|54953|667565|311224|1917255||556294|196661|1202162|980846|162142|254148|377575|291103|132360|389108|519342|771821|74665||184119|84199|370332|169197|196764|68477|219090|482147|276981|1043822
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP||0|76144|46995|48839|312562|69788|||25972|60627|21544|0|16493|0|0|7731|5146|25777|57572|59863|0|30816|1171|0|0|0|412|5051|515|10308|21006|8865|5154|333387|47858|15462|43811|5992|44326|0|0|4316|88638|329|5360|0|10617|577|929586|10411|0|1855|21235|0|5310|97527|21535|15978|25977|28216|41234|18064|18|5978|155967||309|18|130811|||30925|2062|21411|53088|0||927|3504|34018|44738|119063|18709|10308|917772|15462|15462|2061|423643|0|57124|45853|563763|0|400245|2490|103|19931|252267|2247|144808|4948|54016|0|319564|10514|7731|34141|90891|17936|9383|1831|68793|2061|0|14243|2061|5154|56185|14431|58234|5978|0|11339|3916|14741|49002|15227|548412|2731|25050|3014|59002|86353|15462|0||199531|29608|209881|21247|44120|0|0|85120|36558|15256|0|0|37523|8452|53501|0|0|1030|1340|38347|2989|0|0|0|3401|3401|0|48913|11925|206|10514||49121|0|1030|51112|1340|14431|5978|100293|0|8865|611542|1|1237|16449|824|357705|18555|0|0|0|0|721|137730|316913|7731|210293|61151|35363|25033|29894|60752|3607|3917|0|60251|303482|70333|84736|10102|10308|18479|21699|412|32729|412|52574|9483|16493|3917|824|354968|124389|15534|2443|23805|92305|2577|31914|25769|44326|44748|53852|997360|4665|9329|41|4473|865|9703|1030|8040||1030||21334|18799|25977|54002|43012|7215|15359|927
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP||9112617|816932|1255298|2128912|637529|730611|1110736||1895428|2643199|4242744|950574|4089861||2024390|530408|2623439|5014435|1678585|611009|625569|1105536|5645205|1919868|1294819|1609944|1205378|3370690|19642256|8745492|1782586||2768521|565248|286524|1339020|1643744|704610|402486|310964||2122152|487767|646369|513247|397285|255843|234003|751411|318764|2721721|1552743|2561558|1911028|474247|369205|604769|1736826|2223033|4043060|4025380|1088376|1596424|2215233|2475237|644289|1216298||1157537|417566||260003|||715530|382725|716050|1173657|1131017|775331|786771|1487222|867373|732171|1661425|555888|370765|2031670|842412|1331220|1414941|578248|867893|1081096|867373|937054|291204|2176232|1338500|424846|1152337|1809107||1336940|963054|3675415|1900108|694730|564728|1029095|556928|1983309|975534|1461742|1645304|3455452|1508542|2575598|1336420|1054055||||679650||1430541|984374|1745146|2993685|1337980|1953669|2814282|1386860|3158007|691610|2575598|3872498|450846|458126|1719665|1255298|1547023|4409666|3378490|633369|1265699|1068096|1283899|1990590|4196463|2592239|2712880|5083596|1978109|1679625|1539743|2770601|2470557|8384086|6630099|3461172|3421131|3439331|9133417|1923508||2898003|5338920|10056951|1460182|8045561|8403326|3016565|4687350|5980090|2579758|706690|2970804|1628664|1875668|2518918|1301579|1623984|5993610|7561433|2420116|3576613|5850088|7994600|2494477|4741951|2371755|8248364|26075792|5900008|11633095|3298929|9091297|6125692|5172518|2191313|2590679|1907908|3009805|7437152|3239128|4518868|11500493|7982120|2322355|3795017|2468477|3692575|9187498|9719986|31898840|18601200|23295310|20538228|1424301|4110661|916253|2688960|1690545|1399861|1220978|804972|1682745|1845507|2623439|7071066|1929749|6204733|13159838|4981675|2292714|5558883|2526718|4641590|3256289||1670785|2256834|1518422|2820002|10366356|1679105|2398796|9629505|7363310|4893273
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP||41|41|39|38|39|40|40|||46|48|49|51|52|57|56|52|54||59|60|62|65|64|65|64|61|61|63|64|69|70|66|65|60|59|61|66|72|70|72|73|71|71|72|73|71|70|68|71|60|75|86|91|85|87|91|91|94|97|98|92|93|89|87|87|88|82|72|70||71||70|72|66|63|63|59|58|57|56|56|58|57|55|53|52|52|54|54|52|52|52|57|58|57|57|54|53|52|49|50|49|50|51|51|52|53|54|52|54|55|55|56|56|55|55|59|57|60|59|60|59|60|60|60|64|63|60||59|58|58|57|55|55|54|55|57|57|59|56|55|55|57|57|56|56|57|59|57|56|52|52|53|52|53|52|53|50|52|52|54||55|55|55|57|59|59|56|57|58|56|58|56|57|59|59|59|60|61|61|59|60|60|61|60|56|54|54|54|53|54|55|56|54|54|55|55|56|56|57|58|57|59|58|56|53|54|56|55|56|57|55|56|60|58|52|52|52|52|49|48|46|45|46|44|43|43|42|41|41|39|42|42|44|45|||44|44|45|45|45|45|45|45|45|46
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP||21448|23200|16110|156400|95828|12400|65800||82400|18400||12800|272200|10212|6|55800|7052|1200|9000|13600|0|200|5000|4630|11610|28952|59804|3400|39100|11600|3148|600|9000|200|9348|2000|1810|8204|11000|6800|||10942|11400|16400|23200|104600||25200|22000|24260|2000|15600|29600|56000|17000|4400|2004|34400|21400|450|208|74|3638|15012|||12462|7018|18802|||9200|15800|12200|2600|10802|9470|26600|8200|5600|13266|24000|34600|11404|5800|6626|32600|5800|29274|34110|6508|18032|12000|17600||5600|16200||2652|22400|12000|9802|14800|11400|12272|16036||15800|2200|8600|32800|12200|5800|3200|9200|54800|9000|23480|9200|18650|1200||16400|21656|66400|13200|25600|8600|4240|13402|16400|16840|9600|27440|10956|9000|11100|11302|53704|50280|38278|144546|129200|28600|26200|41800||37698|60434|21014|21438|171670|31400|85202|12800|1000|24800|15494|1000|5200|10824|19404|27006|64004|3800|26352|8200|23412|52630|7800|12000|4490|44630|32520|26202|3000|5600|43878|93402|114380|1095508|8200|7600|8800|20200|45004|21216|30860|62062|34736||36300|26400|3800|38604|6380|37216|316918|125458||1800|20092|22400|10600|21600|38904|3002|32328|800|686|6110|10600||15000|4864|2246|67660|218192|22738|8000|17440|9238|39800|59972|85496|10630|19800|28600|70270|13400|33388|17000|21600|30010|10000|7476|14200|48292|88950||150504|45852|75472|3800|13900|2600|7600|2440|2400|6000
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP||29764436|1550483|5812121|1607202|2571162|13113625|2568068||4918544|4103341|6080246|2495108|3595966|7694409|16419553|3937310|18061818|31484302|10068346|4574106|10545814|8335331|30925622|16337053|3249209|1940553|1521866||2124373|4940200|2248381||3303607|3243537|3997638|4183521|2100139|888163|820358|2469068||2114576|554038|3898122|1302983|6428293|3961286|3527904|3265709|5923238|3648302|2560850|1041819|3409826|965507|1061155|897960|2649537|2933646|2700842|3477888|1861147|2190115|7511105|2602615|4822380|16592287||1650772|4485419||3410084|||4984544|393421|1143140|632413|1313038|1275397|3484076|5671356||3112826|1221772|675984|2073584|3844755|3389974|3902763|2824592|2221569|5126340|3348466|5729363|2345834|2081061|3853521|3789841|4115200|3548787|4902044||4371724|11071751|8592112|7817643|10181267|1668561|4312942|2849857|4877294|3273959|6977691|6459746|5566942|18329942|3533576|11721954|10049267||||3207443||1034600|2724818|3187334|9533901|6646144|1664436|5099786|5020122|600444|1396053|750491|982522|353202|2930553|2942670|1119421|248273|408890|757710|3528935|569507|722905|1440397|1162475|1589670|1016554|1035116|1280811|1675006|2445608|3354138|1389608|2683311|2782310|3732349|4122419|2754725|4064411|3062552|5094887||2201459|2956076|6123816|654585|2891365|1864241|4451130|2209709|1603850|5746895|4367341|3487427|6491199|5810832|3095810|4723122|3667896|7933401|9466869|6152434|14796366|24598134|5107778|3673310|3618138|10233861|6810886|16048303|4970364|10442689|4185841|7373433|3997122|12462649|7647230|6456910|2631748|2321342|1313296|818038|2276225|4778036|6184402|4976551|16624256|16736920|26382710|24256274|7995792|7932886|2665006|7450003|7227769|1640460|1662116|4254935|8534878|2324951|3117724|4355997|1480874|1658506|1835881|8034721|17522990|10231283|6177957|8961815|20536558|6222816|3131904|13159516|3156654|7775878||8493886|5645059|1174593|1402241|513046|638085|1084358|1735334|1706975|1983866
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP||59219|365865|499512|104293|31589|19269|48586|||30560|35120|31741|21692|20249|25971|48291|13127|49152||30357|32067|24032|42208|155546|65502|22386|38607|86634|470676|242189|71604|34284|22404|12574|13096|25421|169690|16671|26388|619428|145466|27378|61342|832657|31255|24354|57233|34326|127136|158047|95739|106469|41132|15556|23068|16256|32980|33484|150915|103333|188311|150280|198135|73673|262002|482487|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP||733055|44722|77700|224143|10976|72024|217307||194326|120188|63888|47902|56386|363902|263621|155969|235050|55159|26872|126817|382830|698733|238775|262249|350663|277183|233869|51241|37138|61012|268301|45676|86357|239353|357174|197283|55015|292014|117315|185330|167957|466916|722410|614178|243201|341053|84649|546311|413648|323559|1453927|649224|395582|946848|565613|936739|158090|234498|252072|275691|1011594|59605|139549|49469|19172|||71114|515185|2247540||64843|276667|293463|142879|389525|50684|288159|328282|132850|26048|154548|129880|69334|43976|44178|146373|344713|389749|182151|467307|44835|267528|80512|422196|46063|280283|442406|317604|400900|264970|64793|901075|282425|303239|436404|591918|220748||852708|1962546|97380|272759|1146143|119258|87609|569271|293072|445035|842614|115720||58838|534163|272398|751825|111522|764546|475064|159958|519736|105129|701086|306029|1060571|1305082|586008|210466|316176||||223678|65007|155863|67059|254666|235580|269315|487755|144625|88619|917619|1176573|220735|1375997|314680|157969|208283|448490|345269|93995|709173|843902||410295|82613|1588735|171547|545769|469885|164209|463809|1040434|2270853|684121|417335|572992|807046|964250|791682|1241841|561296|733452|2069495|179249||1624850|3603738|2673045|133823|863845|836199|367498|140697|345438||326193|654124|1041310|573844|1184704|620703|673987|1182975|872666|773835|1570626|199342|1925569|1065470|400612|1332531|790495|807723|1069070|660469|1008744|998296|1076101|540265|1156713|2067284|1560935|941940|1379077||612953|739312|1107733|865192|1070698|1810247|807481|2803366|1595475|2614250|5341591|1678828|2563654||2355860|2573872|1484675|2513132|874793|268106|212732|291053|1201|198236
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51||||||||||||||||||||||||||9||||||||||||||||||||||||||||||||||||||||300|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP||1754|2797|2082|4870|5995|54893|2806|7192|3492|3406|6541|30495|12435|109116|9226|8881|3034|5324|2924|765|1134|5504|7680|1600|1061|6559|1099|2598|3054|3931|4479|934|2162|17921|816|9156|2469|1145|2146|616|6344|3995|1151|2015|5771|920|5142|5255|9257|47485|30555|24087|54246|35669|18956|17024|7542|5747|6386|9209|9645|3221|51362|12035|10618||2921|8680|6744|4912|8014|17476|||1138|1610|9810|4074|6183|1130|2356|13173|6242|12130|7383|22656|41123|27169|4480|5830|148943|8634|3318|13086|12938|9041|1739|1076|6934|15772|3728|1565|7218|5851|5672|8832|17801|14524|434110|26060|9810||7026|5161|4522|2980|9925|15519|4000|4336|6254|11774||452|3171|8423|5352|17481|341029|1460|7937|13545|1925|2955|13925|4306|7002|806|3016|11091|8953|14148|2631|3015|3180|4341|1638|5327|1432|6066|6635|16214|4568||5480|7501|5941|4216|10211|4442|1639|7145|4044|12588|6999|4777|7810|5802|10045|4355|5520|10942|5021|10141|9727|9808|3714|17732|6284|5582|8238|6215|12440|12583|4301|6437|12854|9798|10920|3606|13247|3863|14715|14576|19451|15421|14882|12180|10133|13107|9720|2457|1670|10831|9976|7106|2831|1321|7901|4860|4886|1968|6631|1075|586|21939|9201|2934|6302|6942|870|1906|190|6410|4936|1917|107164|1232|6857|2015|3107|829|3860|1904|6467|2521|6443|43749|11390|6814|3066|11957|23473|67800|14380|2975||8951|395|6608|4415
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP||1193757|397565|135762|310546|196862|352320|333885||52434|171391|549723|449995|133776|97459|191669|270017|109930|73558|264819|166675|35214|185870|262954|28812|67551|121431|162571|65574|40495|197719|224717|134315|11314|23334|65349|249777|132543|179834|17854|56024|||162287|307942|167699|87267|245379||134604|151368|211464|149812|165599|70689|120230|91745|200166|178787|180019|290403|277175|57062|97147|2481|97470|||157512|26136|301509|||597201|346595|91379|61613|178338|10778|8113|285576|490485|370792|69413|270614|32934|174140|123358|69304|66253|96562|278990|410622|835053|286328|49448||29166|223955||883650|10474|146951|179678|303763|187837|46968|91650||471079|422350|73953|498385|439798|162336|839684|118596|852559|63660|267286|1660044|740283|343123||611350|146892|1110234|214841|166728|49980|34964|34929|265772|94940|365422|60044||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP||3549271|7466691|6793624|5435447|16064376|5841367|10772903||13251125|13554950|12517294|18347438|12122596|18996966||1721945|2200400|2065458|6742987|15340124|2362166|5497306|13513345|9204239|11518779|12810169|9185078|2910966|5635533|10901550|15131826||10091899|4117779|9606053|4012398|3428015|1934349|3778371|4596508||9647111|5754873|5211000|11050177|17138436|7224452|10781115|3545987|4834914|8291123|6423834|10570627|4041412|2871004|4179365|8427433|5952222|12919929|6248930|8305903|6027494|6574104|3298000|6196924|12093582|764761||2804491|3708026||8097606|||1632440|1291390|1585361|2634513|12368392|13658414|6703298|7051190||1695395|745054|1689920|1896302|9442097|17784952|30883892|13764890|18558746|21965140|17396550|8203260|4733913|3032770|2522016|5160910|3650820|4933452|6744355||5474588|9072581|12127796|4146793|4367955|8838007|9040283|10115164|10473185|6517445|3771255|14936667|9827489|19273966|5777865|12826866|13888062||||2881952||8759998|16692006|2969268|12076611|9015101|2549935|4563115|3564326|3203568|2004967|1469853|9370384|2520921|8226252|8060928|6856852|546062|1259913|2991712|639399|804450|541683|371979|491593|4123527|7666230|3674359|3766054|1505162|1533629|763119|2326036|2321930|1632166|1677877|976891|1232541|420701|2240637|1629156||412489|1764919|4964655|638852|2736609|944592|2362440|3049466|3487138|5113009|1960078|2078597|2376126|2057247|1857434|3216980|9137452|5443384|1473685|597521|1975406|4419687|19656074|3585128|9551584|1003441|3413508|5734070|3747715|7821426|1518027|5267111|8673777|11463762|2315908|3107220|7649259|3020453|8846492|5656335|15587015|6121104|7702634|8846766|7285491|15296877|3308675|5969192|3909755|2730588|1660359|18191694|11641677|2911787|3161416|4205916|3091071|3037697|2952845|1567843|911473|2973647|1720303|3407213|1194495|1998398|902440|2173302|1072965|1825957|3012789|6333234|12533990|5905143||6188438|2814345|2376126|1289201|3642335|1351882|2664622|1784900|6311884|6418633
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP||832699|1599093|1065726|547465|1812752|2602448|4765803||230012|979523|888603|2651421|816033|1885867|1610092|872036|1568221|2143885|6138107|574369|860563|2845617|1353776|2890932|809172|410858|881227|919869|1006519|966845|1270717|546873|244495|3803708|5720611|4854076|1056414|242587|1053991|3993031|1807013|2410251|3073213|4994872|4511053|3481989|2393069|2653622|6249984|6915158|12220037|8194979|2488616|3976509|3616825|1675576|1353000|3974564|10966216|6223644|1718260|2421468|2582389|1452640|13431190|||10663581|3402279|4307193||2171133|1501804|3304517|5856350|5167878|113632880|4510523|4156313|1128249|3455659|1678930|2000161|4599227|7896939|4389212|3934688|1618848|903328|2299354|1723476|1340230|1639033|544513|1812757|2223402|3061291|2318813|3547253|1771875|1907247|300870|2603294|1469373|3731533|2254372|2980560|1847005||1020491|4328835|501376|1872788|1612808|1952990|2252096|1834753|1901220|2345705|1631084|807647||1609919|1407284|1894004|1872488|1505437|2706736|1451831|1814800|730042|1237054|2651582|2583102|2020923|698801|2235343|6569973|4342610||||2681158|3666486|1466961|614387|1223154|766722|1983907|909608|1702083|1763754|2174478|1613056|2027123|2185763|3669453|673833|3606567|5279778|2865547|1557894|3306292|6317568||3843609|1841700|3582602|4012921|1022155|2818984|1706378|2766648|1286404|673562|1210092|967423|1362041|2649298|3079045|2049060|1019265|1454322|1331049|2041050|889193||1718558|2683031|1564448|1774409|3297223|779244|1446683|3147088|2141800||1201250|3678870|2163532|1659423|2128054|4873207|3014752|5492457|2391005|625029|2394393|480078|3463213|2330556|1369041|571582|2720958|605814|2012196|2878612|2019305|1867011|2857118|879445|1853758|1149728|1548501|3912534|6071532||7721761|16246269|13199695|1273394|1915264|2155637|6625959|4909983|3570714|3454230|3863747|2301381|1525658||1201021|2751384|5636110|6002018|6191950|3321968|1886774|2195122|2132497|1569975
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP||87798|60085|165342|107536|56880||||25520|38135|32676|77546|51693|19915|37564|63721||48873|82386|||83050|35950|29177|38907|21281|46885|18147|41919|11336|26891|9695|21413|58632|55945|21889|29550|13448|20685|53168|21663|18309|60217|31174|12274|40976|35992|51192|55292|61123|155510|127307|43565|62799|114298|208409|47284|63074|67727|108168|48679|23158|39103|28236|37037||32559|21349|30011|||13059|11805|56792|49832|28218|58648|35801|20430|33731|71337|41488|55539|96486|132872|192254|326862|175209|77017|96400|52464|89117|325729|104437|165748|67840|102654|50932|78994|75346|63977|65204|51137|57969|43926|66964|65253|71388|68580|84463|72895|69833|62419|37711|53146|64356|82449|100406|154993|38060|49841|104460|185203|107735|51803|85396|70881|120470|112236|67887|61780|44666|53335|49795|65146|64600|79594|66891|31135|75609|44752|75212|45270|35268|22512|45386|53422|36463|26107|60646|40820|33532|150014|35466|64411|37950|47262|57252|248372|86458|123279|150772|186947|213484||68184|345437|210769|172826|114080|115208|169555|142221|86772|141009|104175|152480|276502|166490|188818|317536|255334|678038|333736|421639|325734|607568|1089664|1980585|8250754|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP||3895778|887489|639166|1107546|1675804|1319655|1463261|891604|1094214|4285643|1821804|2402117|1222172|1936324|3196762|1771754|1450906|1038352|2824233|1533179|666892|431912|1964382|1139756|901592|941741|1408140|6358631|4001233|2971054|7874976|1634912|887807|1951035|3961482|6047171|4088259|9432179|1298797|1549391|1511934|850508|1602473|1242483|1961972|776546|1393378|2081001|2379454|4187572|3927051|1991630|2338479|2694676|1109118|1197347|939600|1190419|456337|1639000|948959|2193532|1432181|846718|1069360||451643|1607580|1812776|757324|1443207|1004074|||251629|1869771|1727487|1929335|1603212|2235676|1418280|2053620|3138505|1548931|1212594|1695857|1435611|2241566|1371106|1059373|1798108|1020053|1514721|3067299|3533295|6129284|1996516|1620020|4010269|2550723|3932613|2959325|3303642|2471294|8296583|4411389|1370670|2711206|7970188|2871559|2990459||5980994|7470658|33462120|8280876|12330463|16979884|26567930|23068512|6271744|5388431||3556414|4735226|1708921|1796217|2768095|2126610|1102207|6703953|3265359|1251084|6152836|8059480|2567793|5007790|12192579|2154209|2658162|1045795|1748057|3304733|1722114|5884759|1048032|1876790|4239547|1987845|1822630|1633412|2131081|1498101||1004967|1248994|710574|1007737|865353|822136|1003168|1454568|2275639|1598567|973833|824608|995692|980715|3115450|2985112|1030629|785849|1154580|720632|1745405|1510633|1653386|2069699|4763293|3049179|14011182|4352396|2356373|5642333|2231060|982139|1000333|3169276|2395294|1516067|8303184|6309611|738746|3228764|2802866|1909979|1222505|1624526|1592737|927435|1428564|790217|289820|459194|862132|745012|1925863|2458877|1197880|1117636|1160251|492591|1771773|1293374|880243|1548409|2715913|761957|1063330|911747|647493|600735|449852|1007764|844181|752350|1604023|531908|2334521|2148693|760757|805808|1200086|1242751|1254800|597523|854698|861794|1483414|2565471|1420043|4006717|3706277|3246870|6462429|5712516||2469297|1334200|1272219|1582826
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP||225275|297374|1334357|741095|393612|474411|227141|||701238|255334|221171|170545|279415|315749|701742|394080|390424||234344|604587|242011|378783|680871|674314|1006936|166220|175686|168896|328700|302086|296719|552633|663590|326267|412635|668923|485810|884941|356741|786952|1002308|546894|1345206|448100|878625|960534|896628|1231998|2091320|1169299|928789|368776|290140|381389|365107|297945|605758|576840|794757|972627|1069233|644506|1112162|3670974|2579866|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP||519576|369768|49992|187200|97224|17064|42664||329672|4488248|214056|108488|103912|106960|239256|163096|44008|250560|416000|151352|229904|468888|291128|190184|1135760|459688|296688|410992|180904|736768|1400728|235928|30832|1235320|199256|220128|359560|71192|236080|222448|||86920|1773920|411464|355368|601944||262592|90048|192456|148432|819504|122944|85800|147904|288480|147216|321112|487824|48392|122096|86136|922616|268008|||531968|1571616|119480|||354808|378040|287064|273104|239584|304360|172800|201416|373424|253928|243304|459064|442184|396600|515656|675104|2618320|146880|2513864|2269968|502688|1859912|120624||69712|71672||194376|558776|366776|297880|291792|122928|138656|156904||386400|270024|319616|194768|352496|504192|406352|332560|182800|335240|216800|168632|358720|118400||151648|130552|220616|250528|278152|98440|177472|37792|716536|431664|213736|650336|86320|211488|327208|322112|616352|329280|70048|446048|383600|55936|90880|228176||276488|92504|501272|243744|620160|886728|251408|62400|119288|198376|213784|547664|486064|330576|856384|1033416|1280088|404208|169120|298400|245984|455208|794392|791904|440360|530600|298032|345472|426000|607488|782872|607584|439576|362616|320040|317696|332848|1747392|586616|2462000|638704|208240|126608||314936|477232|395544|286528|370200|477864|324984|427136|120808|304400|357880|252664|370176|435696|477496|773864|174056|538272|282720|214648|274896||117576|119592|407800|829024|342824|347320|294632|210488|332120|330232|264800|411728|394976|709656|703600|1179728|495880|660496|447976|267352|553864|414160|490784|493168|1047128|971064||394112|407680|603368|497816|573584|309072|573528|373640|194696|639928
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP||346|813|1073|138|53|313||87|170|159|30|245|101|45|224|1099|506|237|10|73|118|235|36|152|1|0|8|12|123|0|837|50|121|200|75|95|11|78|102|132|42|20|12|138|110|286|206|69|87|335|664|484|294|283|214|62|66|211|316|603|176|214|137|190|65|||266|65||||125|80|126|106|482|303|445|471|159|255|171|312|2|19|266|295|353|492|84|175|158|225|170|209|54|301|107|17|15|122|88|186|71|166|86|88|90|74|18|140|41|49|102|170|115|88|43|62|57|15|0|51|69|80|6|45|39|7|32|1||154|1|11|7|107|123|0|0|2|12|228|150|133|65|69|0|63|30|50|4|168|217|134|123|36|71|405|212|164|76|379|42|38|82|123|202|192|298|117|0|10|28|26|70|54|190|18|69|12|209|52|28|167|75|2|27|0|38|105|||32|83|56|79|181|186|55|0|38|139|0|204|184|132|11|36|79|0|102|54|6|11|68|59|5|151|223|26|63|42|46|45|121|108|102|426|698|228|170|620|247||143|338|318|225||132|306|168|493|847|77|306|380|426|263
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP||3108991|1041957|1642101|1777148|2756821|1976226|4794750||1884254|6595765|6512525|1556533|2423860|3432056|3608432|5011873|6054995|3075229|2284739|6934547|8308883|2848793|2469846|4748764|10040046|2652625|8872355|6823948|7163894|4972873|8360689||7585916|22560416|11637908|3904138|1827209|2636909|2799314|2565310||2317336|2341784|2880808|9377035|5930426|5373939|14778915|7613856|11241498|21805434|7447376|10420739|14471566|6001442|11071525|3997274|10238541|10961509|10499904|28372094|25597226|38247404|23205382|21028912|82990456|770117||82179592|43886780||6883322|||4294727|2180543|1641519|5165547|4375639|13610642|5837290|5680705|17032220|11432427|2403487|2994318|3214933|6932800|9293795|2983258|2632252|5529359|5461254|5738333|17127684|9686129|18317496|8064983|17909444|21162796|17551452|25087890||21308320|8518439|18026446|16959458|14611270|16735932|21055690|21846180|19656324|3363950|8288509|17190552|17839592|17589290|12775912|20934612|54559568||||24602420||59996956|50621088|12640865|8207597|28264406|17581722|9777519|3820898|8736144|2527474|3418668|9400319|6519510|14096112|23953378|42685912|12582073|5667899|16835470|29043254|41781912|6575974|4637001|22547028|24275862|3958856|2792911|6017740|11476084|6496808|4498462|14990799|27710246|17578230|18565470|10997017|11510428|14011126|4732466|4831422||11333470|11107615|14626987|13116440|28395378|5225504|3850003|8009684|19224988|11651878|3774912|4168994|5342506|8475945|13819033|17156208|8597022|11058719|15267296|8711113|19192390|26745126|29271436|11230438|36090728|29830834|43035172|20451470|50842864|61943496|12389980|38419708|26308552|28022252|29285988|22303710|6678423|15977457|20346692|7880458|3174186|10411425|36641976|20648802|35145980|6784365|16142191|8135417|20766386|20087658|34904992|21845598|40275440|27214298|42399520|6160937|14833050|8298405|16958876|3231232|8188970|13965722|1890075|5230742|2454130|4565985|4202173|1607757|5350655|3753957|7165058|4826184|3472221|6414150||13820779|10835193|6499719|1760849|3540909|4098560|8422392|19428722|15834842|5840782
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP||38908|52574|62902|53460|46931|74955|61526|||46093|58794|40365|47036|129739|62731|48727|76621|79158||44766|74866|31843|66535|66576|105136|36278|48662|34826|38648|39978|43033|62928|117501|128553|43349|28133|24360|64316|108572|65128|64364|63105|72849|71907|79751|70414|67967|106314|153173|383890|36315|98095|282376|284513|457044|158433|165581|301887|314169|352880|413353|276356|386098|525546|640348|995374|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP||1165200|2187300|963380|1539080|921280|1176420|1408320|||781420|554360|763420|399080|1220580|541660|614200|542120|1032960||462340|1210480|1816580|1718300|3636700|2125440|1497800|510040|487680|578360|857620|1780840|305700|1048560|1276900|1538900|2074020|1818100|1367740|704220|1120500|3572320|1961880|916060|1054800|2977700|1897680|391120|617660|1092340|2863480|1541640|5457160|10589000|13959520|7196180|16100400|1581080|1316700|4796460|2228140|2219060|2513780|2523980|3918380|3044920|3161400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP||585163|264235|1203204|243241|388698|46949|||3105695|156593|1201933|158967|360587|734733|2182820|285070|198885|474122|569501|231033|643434|495570|739797|180214|570137|913157|135343|202344|95218|114845|164671|81148|17273|545752|408868|188344|93873|725359|1553926|1897379|833309|102487|136689|558545|525543|676615|181609|226027|87168|591259|447586|213117|658436|185820|1023734|1358382|782355|381684|1490424|65612|423114|855141|371884|928420|54661||92225|1357144|239171|||96101|534460|317265|596355|894638||943712|405335|369328|2066299|2132431|1545631|1392316|1862740|163866|993390|890129|142300|468100|1290608|1091926|1043539|1250065|1382319|2206543|445719|200077|3330281|2765850|210990|1723146|278810|2439707|2637519|803798|91784|465718|721855|158969|1254000|1851643|355839|1163266|879611|366387|1584247|800566|837126|93181|585834|1062541|1187708|571041|571443|171706|38323|106892|1152815|160926|565063|590876|1659137|585887|1743731|1797914||560559|912256|1273371|2821870|941869|954109|629778|904277|142533|745061|1475481|114389|355145|293370|45827|1361426|300881|106959|171896|211061|88096|1220791|744281|2925249|101047|902560|569225|1292980|1097496|747351|154736||2131870|1769054|329630|1099714|402264|464451|602419|447341|290956|1621717|1438221|774468|674249|843810|1467751|1108121|531386|312423|508465|2237736|3058678|1319992|5120587|2426943|1715902|227153|329073|609209|497556|287304|1385618|1354958|346963|105520|183009|675353|696433|275421|104808|544677|467387|198686|484968|309078|4513837|1993786|1138323|482112|198764|305620|1631642|4058948|688664|3135247|1322815|932460|267024|709541|639758|472067|314469|3959138|362037|403192|266394|609284|981615|1049827|912861|941745|2181861||619567||704674|460871|799768|1008113|899033|1942547|2330728|1732771
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP||101523|24417|74881|57978|1633|29301|17363||11967|41811|35270|313090|15220|157001|30660|16332|82206|56161|20076|353516|11394|56961|101203|172281|33642|288673|106624|194257|224399|20619|270549|334253|115035|49920|9767|84919|12751|13836|6782||||33181|21704|1709|7140916|1085||2572|36984|25595|43979|40180|85258|68646|147570|54533|138910|23332|9495|64300|1356|7054|5|11666|||14379|88446|130434|||6172|104291|38791|36626|437079|26403|21704|84187|7054|4340|4069|74067|37711|123044|50192|246064|183285|65385|79764|168512|54261|378490|209776||83693|10038||45579|54804|3537|12759|20890|151661|41241|34998||54261|38525|936749|272405|134840|126712|69726|89532|58005|53230|135383|157359|101594|68369||113814|89260|113678|177707|94958|28216|336152|335910|199683|59104|130499|497581|229326|26859|57666|26045|58060|154920|29572|109337|354058|279448|84377|101334||61587|271|168862|10632|63215|28975|82478|46936|182862|83563|40967|228442|160750|41510|134840|990835|390685|85462|460411|352702|119918|129143|30115|128600|263441|53176|98213|170924|229256|87632|332353|223016|741019|255573|403979|1625142|2465390|4654566|255844|3799700|114888|152204|310133||637034|272123|209993|39567|75695|514402|743658|561488|546959|1541037|271309|737147|162785|396111|387701|549949|244495|207551|28419||296568||211621|335338|820398|200497|406150|110151|67827|792139|113135|229799|163097|385530|1335384|5903420|239294|306579|110965|111860|13315|5697|112322|138910|460249|162514|241337|43952||71083|208365|64842|196156|83085|177707|104996|11666|1320191|229799
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP||116180|92215|91995|663945|364920|146345|181080|||534750|484540|24180|25545|4825|26505|43965|38935|92100||84510|42295|263475|78540|52400|46990|16840|11640|1400|122635|58600|10440|764680|26790|22680|135200|25535|5950|6530|14430|1135|4815|7500|20150|12375|11385|4465|3760|10065|15|9370|3400|14150|137545|7765|55845|26100|267570|68250|154225|9000|65905|34330|41895|45670|9050|18275|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP||31090110|29537528|15935869|82074656|12941446|20986186|19082910|8270722|14056597|29080378|32901946|33305670|77869848|29926334|66432632|54620100|14599168|14822475|13238195|16287859|19609246|15981932|22182234|12900157|40219424|28277586|23002940|21353528|34221560|28415768|44217648|25359628|24396548|26194196|57373252|68853608|23545860|10394611|14027146|16343163|22950660|49461984|30615304|22165994|24483376|14349727|13797833|30233562|27517442|38668724|76308736|20130668|51498872|33048368|25362254|9300951|6958605|7054211|11482103|10410978|15193023|12156415|9313362|13121547|17122832||7767879|19591206|18398538|44115472|14386116|21086068|||1492482|14788740|9514619|13954230|15504809|21837770|31410240|9858957|35335292|21592950|20561286|14909036|11733686|35897176|23035724|16790282|17618856|13799968|12920921|14871709|13842131|22817400|11566795|11062041|25545744|35961368|51642820|37349036|31405326|68733648|67084368|111806080|20922174|36965968|93214944|22204230|30944060||18970706|54395680|34199088|50216564|23374090|35998136|32023110|33982360|32311102|47657688||15053007|29445984|64185304|56616288|146694864|58698480|24150902|44968252|22477598|67809040|100973104|165948448|74754288|75691216|69526928|80067336|188020240|129946792|113707880|161842640|55825872|45072028|48904964|15585868|39033576|38085504|72795984|54842316|48334532|74270352||49028452|15101471|26475704|22633212|58070868|65524832|66124480|47478392|52378380|40371152|41266088|67856800|29290972|40483612|73529032|94283312|47906524|34450432|24276204|24605750|41874864|27535210|19161328|30710342|17633424|25471608|83746176|57351060|106061136|46815152|17083846|18398224|16597832|78694696|45112568|25604512|16927974|45836980|28034454|140754336|156042608|46096452|34323452|58704992|31332592|8627766|20878680|7192743|8585420|14932172|29994202|50847340|20655338|41353940|16559414|16201215|6326968|9628474|15609039|23870150|25717156|19183436|13195555|15661094|42057048|13349285|12193237|8900084|7735019|20230208|11136631|39201248|30263608|11667100|26971078|34058196|24865386|10255322|18806832|10898955|11168354|10080707|15191404|15964981|31249442|23971608|26010790|28011264|24550298|73683176|47525536|17411174||43165892|18178580|10072027|16841910
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP||894|84|176|509|391|800|1223|||1540|174|207|1035|183|685|590|684|198||447|410|522|1216|1376|1498|733|486|8641|165|94|42|260|82|43|39|245|59|134|1647|637|633|192|56|180|111|298|795|478|266|608|427|881|417|322|198|522|335|1157|1484|1777|1780|5257|8816|10362|3321|2181|3974|854|3754|4077||1044||272|701|290|823|533|180|1607|183|147|260|330|210|25|53|2050|779|710|321|76|111|1103|309|500|171|545|580|180|1526|292|1|169|186|1066|803|330|548|842|509|440|636|143|315|191|1065|236|142|163|400|61|169|545|81|642|928|495|199|386||311|319|529|397|517|1036|125|59|1659|606|328|49|233|235|240|260|234|418|638|375|11|300|457|267|256|100|40|184|628|105|911|623|153||1119|304|422|87|50|440|466|129|438|1310|461|640|600|56|1510|384|838|838|943|518|160|1255|1256|134|35|40|445|240|14|894|555|308|221|946|1972|435|199|273|347|1222|254|508|582|724|290|38|504|90|111|25|838|797|602|158|44|275|561|4232|438|261|320|1344|44|135|125|290|105|172|262|137|280|826|126|420|||112|217|380|393|662|710|1542|451|125|217
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP||204204|513930|613|107160|668768|2765|38192||1205|361294|624737|1664713|183784|255255||||||||34843|408|12350|10960|3774||888|18985||4595|616423||10210||||||42366|7472||36476|1013223|144748|43611|220255|273431|654164|1737310|789324|1401682|322438|102102|1070744|569296||197422|10210|15982|168983|212685|449627|442804|129233|||1841777|156695|40841||25525|59061|612612|1242773|136619|205225|187869|925044|282021|50970|519489|274899|36168|110494|102828|31305|304830|376781|94450|101213|430445|144687|129563|826057|164826|106317|175615|699515|725174|1072746|921164|84144|1226041|625338|939790|555627|206369||111635|60218|180539|1273500|1325769|254223|1814640|462847|128707|351569|183792|97048||1436126|3998141|2669584|529491|623018|654422|223195|315212|691779|34418|148802|219374|11212|993578|215088|116429|126411||||561979|161209|319335|166380|8949671|895487|777169|151344|75891|623495|236495|138911|56336|620384|92486|1017886|1039307|1536435|2194384|168181|1283267|3400490||154674|671964|456396|161624|331437|310282|76559|483327|908119|203976|767346|273028|224674|49007|665148|202853|582170|308348|149127|126820|637376||1451999|238919|1626198|209820|291003|1154796|1874771|1332892|1469777||59363|652809|391268|65868|79270|773228|1228834|1234704|1097754|81682|1032656|1208631|251898|323936|598333|164096|1387153|322460|523377|949549|141972|123079|1891255|1745944|1650049|582895|214414|2467098|387587||278525|564875|126453|752114|343116|2163548|191044|1049605|122740|1160942|1177345|764853|371921||384089|1540773|634178|210553|521728|300369|221691|434051|26874|1035112
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP||69976|93104|87528|57808|34088|151792|135952|||60960|37256|42144|52008|67264|87712|81648|119992|138520||62624|43856|65248|18800|22040|23000|15040|23752|11840|54632|45544|34360|52224|14712|28384|24992|51656|95584|31432|79264|28048|61664|89664|46944|35088|418712|129640|37568|59512|79680|134104|110592|77480|69760|62360|104872|80448|34760|70688|76688|65520|246496|102344|622816|638576|265080|803184|415880|360240|234248|80936||157168||101624|986008|231120|162152|329792|1232088|3148128|282680|66000|85320|145048|279064|26176|12672|4832|17608|12800|17672|35496|48344|13400|38816|172048|127152|32776|49040|91968|56424|10040|21768|13152|30328|261416|70048|29440|16280|32376|13040|16080|29312|36008|34368|26768|61704|19992|22872|11696|37576|15784|47152|24776|62296|17264|43024|37600|44304|58088||23216|40992|66952|42104|30792|42968|219608|46336|81040|40104|26016|96104|247480|341776|120960|172144|1686816|675920|5880|21488|21800|9424|10864|47584|9232|11048|24040|41320|74464|18968|14208|32584|23280||37040|14104|45232|55744|29064|74560|90144|24560|49584|57656|93424|67352|62984|72752|43832|115272|24208|123496|36336|44440|302296|110648|86880|147592|66760|103040|118880|198656|80936|92512|85328|270944|260592|159672|258448|358496|481976|440968|1000904|1325368|3425576|4756784|8613392|2620704|366912|30752|47792|24088|14248|14576|24400|14576|5800|16208|11568|37744|15320|11208|13104|14832|38528|44816|29160|23576|20400|17856|12200|11072|8736|36880|23328|37888|29552|61784|||16928|67240|39120|29072|33808|22976|27104|14016|19688|16864
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP||2449298|7254006|4276947|10923561|16540717|6815093|11442105||32274026|25487876|17619422|6492533|4471059|6778661|11563929|15589452|8931607|33867100|21327282|9588824|2699858|4975924|7384902|13989611|18029246|8972503|9864584|7146149|7120229|8479159|12005722||7516086|5366020|2766386|5047636|4035027|8456695|1448785|633600||770112|4333251|2164465|1852705|5231524|2585810|3326546|1946305|3030770|3185426|4273059|5837476|3652275|5543716|4327779|6390725|10252664|6527237|11284857|6885797|4856980|9411992|4276227|7371510|12840778|727920||3844083|3361970||3788643|||3329858|2548370|8293110|4027539|5445940|5377828|22141458|10144232|31174296|5503828|6672677|6052325|5095588|6437525|22425282|9361159|13662299|10394504|22604850|5781028|15325356|13774187|11105001|3848259|6599381|5525428|5358388|10490984||19458016|21789090|9148759|8522359|5139076|6605429|5767924|4610019|6948869|10249640|7860534|6556901|8553751|17309246|16139245|2692946|3821763||||2098801||1254385|3315170|4614195|7834758|14740716|25059476|14987244|2585234|1848385|2055457|2493074|4539459|2210401|9038023|13154267|11394873|2134657|6593477|22085442|5553652|11613321|9571544|15941821|12313594|9593864|6218645|4996084|9396296|7556838|4010691|2763938|1741537|3520658|4301571|5198692|3466514|2017009|4883332|1622017|2483570||2343169|2623970|6009557|1121616|3346850|2078065|1994113|8514439|11178297|5905588|3157778|3664515|6193301|3382994|3920115|4111203|3060146|4200339|4091619|5264500|3987939|5290564|6023813|1883377|4006371|1687537|2318257|5532916|11171529|1676017|2474066|5446804|8411191|2239489|1329265|1041408|1743697|917856|2304865|3057986|2846018|2877410|3243602|3069794|3115730|6172277|1478017|3145970|5816020|3876051|1925713|7151621|15730573|7609974|22517010|12915082|7995318|10369016|9248695|2059777|2945234|3471698|1854865|8002806|9925784|6639989|10077704|5023012|3851139|5873620|10960425|15738349|15401532|24129524||3334610|2253313|1645345|5074852|10279592|4357443|3794835|7406502|14638332|5725300
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP||120195|287425|1269896|1959717|1170604|1055634|135873||130647|219488|632335|172455|156777|88840|475558|83614|130647|235166|229940|229940|313554|188132|517365|820468|444202|486009|475558|883179|470332|266521|1374414||548720|287425|1228089|3344583|1196733|5596952|6098639|5194556||5272945|4724224|5084812|7316277|10169625|109744|224714|224714|438976|752531|799564|883179|705498|1839521|3308002|3302776|5612629|762983|1818617|825694|1238541|1322155|428524|501687|318780|88840||266521|412847||1233315|||365813|961567|438976|982471|454654|428524|533043|1881328|637561|465106|125421|663690|88840|67936|1332607|114970|1447577|1248993|6203157|6339031|3449102|2555471|877953|3762656|3935111|1400544|2262820|4128470||1473707|2017202|4995972|762983|1886554|6877300|407621|3997822|851823|3522264|2565922|4938487|2132172|3288143|615089|1638323|776047||||1080718||603592|1028982|1615329|114970|275928|166706|413892|557604|1074970|534610|103473|109221|45988|281676|557604|333413|63233|97724|419640|126467|22994|120718|86227|97724|143712|132215|40239|482874|86227|103473|74730|166706|74730|51736|114970|166706|28742|396646|258682|316167||155209|350658|787544|293173|235688|137964|149461|454131|500119|178203|321916|310419|235688|321916|684071|436886|511616|701317|845029|586347|2034970|5236886|4863233|1529101|442634|293173|563353|385149|574850|649580|2724790|919760|4731018|5673772|546107|1373892|321916|160958|672574|1316407|3788263|1575089|5903712|8237604|1741796|218443|632335|482874|827784|1195688|540359|201197|1678562|1471616|1115209|2834012|3868742|1580838|6490059|1839520|1759041|2098203|1235928|281676|224191|28742|264431|63233|91976|68982|413892|206946|201197|436886||385149|103473|482874|132215|373652|189700|350658|247185|500119|1339401
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP||76794|18200|26385|120292|119969|23262|25846||18738|10769|18654|12084|15620|12708|31231|61385|24877|340739|13354|68923|109308|232615|27138|15437|5600|160041|162077|240139|321900|108015|6471|23800|17985|5858|206231|560|16778|6569|375954||||323077|87308|658|1419|754||26815|68600|86016||25954|615462|754|113385|60093|124169|65493|3015|34468|12062|1831|22273|7362|||40317|42123|6608|||43185|45624|646|47787|87183|36079|203030|9875|78510|281958|326308|78657|4308|1185|11779|114477|37075|159173|71723|72164|3765|32738|1938||10954|4178||49000|112128|3662|16046|17238|42646|51034|11554||33852|7764|368110|358320|16155|23752|66500|26208|368628|750809|371781|818360|326547|4780464|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP||8679700|127904096|1565900|2034700|4082700|2415800|5000500|||4259900|3029100||2131900|1516400|4733600|3538600|2985200|2720700|4228200|2718000|3030500|2499100|4614300|1635900|4109700|6620600|5103500|4944100|2970000|3923900|2952500|891300|1868900|2215700|2629600|3379700|2839800|655400|1288800|1869100|898000||3869300|20954000|3271600|2402700|2368900|1903500|3601500|4582700|3134900|1222900|1180100|3172300|1586000|889000|655100|1568200|2069500|1246100|2974300|848100|1255700|1255400|2017600||484400|1127300|2085700|1121700||379200|2297400|690300|1370800|3476400|1676300|1795000|759000||2968300|1397200|909100|2802600|5542100|1378200|2663800|15931800|1065900|1342900|627200|916900|988900|154700|3180100|639200||932400|816800|3260100|1513400|906600|1063100|1646500|1397400|2540700|7059400||1850000|3694300|2331600|1269100|788100|1581500|2769900|1011400|1855500|1054500|2685800|2864100|902800|1851600|1235500|4154500|2175800|2665800|2294400|1406800|1587300|4145400|1744242|2160303|721818|1708788|407273|260000|387273|315758|1901515|1256061|1723939|1003939|268182|504545|460000|1198485|368788|182121|1008182|1130303|2250000|412727|941212|1180303|3629697|225758|348485|1735455|3876061|1463636|1846667|1472424|1293030|2966061|881515|757576|1375758|2357273|1942121|598788|2204848|688485|390303|1520606|2871212|2120606|370606|2375455|1312727|1933333|2460909|2145152|4051212|3809697|1326364|2261212|1503030|2309394|2883939|3364848|7159394|1822121|1317576|85455|1116970|678182|1972121|1920909|5041818|2057273|389697|761818|1584545|3179394|5637273|5257576|1540606|5930606|2000606|1546667|1180303|1643636|1043030|739697|80000|1934242|156667|1456364|870909|258485|1914545|121515|1142727|1974242|4806667|1294848|193939|4120606|2023030|1810303|3088485|616061|1950606|254848|3174545|5681818|894242|2150303|3474242|5664848||839091|4741818|267879|2514242|2930606|80909|113030|2071212|6130909|2430303
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|||55633|19022|10408|45942|37686|190229||21176|41276|76809|24406|27637|37328|475932|127417|48095|10049|22971|206021|33020|27996|36251|181974|306879|2512|6101|7537|102652|44506|45583||14715|11844|12921|29431|8614|1794|8973|8614||33020|12921|22253|29431|216789|79322|89012|22253|48813|45942|23330|7896|14356|5024|1076|2512|1435|9690|8973|6460|17946|13639|56709|8973|16869|11126||14715|17228||9332|||5024|4666|358|19740|7537|8973|10767|6101|6819|3589|2153|7178|2512|4307|14356|6460|36610|16151|114137|449730|26919|21894|11844|17228|15433|20458|34815|25483||16869|12562|10049|11485|8614|28713|29431|30149|6819|9332|8255|45942|39481|48454|27637|27996|96191||||44865||19381|90089|54915|32303|56709|42352|53120|63529|30867|31226|30867|42352|47018|51326|96909|42352|105882|78245|37328|89730|95114|68554|19740|12203|44147|71425|18305|49172|30149|16510|11485|5742|31944|12921|10049|20458|3230|34097|21535|21535||20099|10767|30867|26560|47736|6460|7178|10767|41635|24765|19022|8973|8255|5742|21894|125982|66400|110548|76091|22971|21176|41635|111625|7537|20099|7537|26919|6460|10408|21894|38045|9332|15792|21535|64965|23330|16151|7178|9332|31944|12562|23688|59581|36610|115932|10049|15433|70348|41276|43429|101216|70348|282113|266321|59940|100139|78245|283190|39481|6819|31585|21894|54915|24047|19022||8614|2512|3948|5742|55274|24765|8255|20458||9690|30867|13998|10767|101216|38045|29072|102652|47736|12562
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP||198335|48815|70549|54619|64177|161866|119024||37095|63885|100021|177629|141554|184078|96987|72597|146637|106052|103662|80449|148950|62356|173188|387009|110945|95697|97290|118682|62584|52343|56894||122437|156802|79329|122779|65884|141327|200839|135452|200042|164653|79311|155778|119024|236341|92702|133179|197311|332380|243624||160188|185518|189573|46540|105255|144854|163060|160841|83179|102506|139847|112196|184339||141668|49498|22132|70208||17523|77832|57236|26057|125055|143033|87276|48474|113903|227238|88414|41305|310304|46881|39826|227010|441277|145082|136661|41191|113562|47906||72142|68273|109807|62777|49157|41988|82383|127558|72142|103890|105710|64405|35388|231789|116293|149406|64860|105369|105710|158850|62811|79994|76466|117772|254547|129720|112310|49271|155892|266495|76239|63722|129379|113676|42329|37778|215290|131541|60536|57919|136206|19685|56781|53595|68387|301656|259782|81473|104800|84090|87049|127103|302453|88528|69070|129379|42784||83976|163174|150771|115496|70094|83407|95014|113676|109465|82156|416015|360827|242144|159874|102410|230196|225076|156688|100476|140985|201635|191622|79880|93307|134044|224393|222345|109465|92624|160557|212787|340800|335224|61560|181608|109807|143944|647919|540046|130858|154867|79083||155209|80563|148154|180925|225531|86821|247379|206073|231676|120958|127103|39485|154526|80677|95469|167726|177057|191053|133134|104345|45288|36754|194239|225076|107417|175008||155323|262740|176943|83180|75897|39598|38688|82497|82156|52570|112310|127558|86594|28788|96038|100476|563942|173757|107997|156802|96266|111969|175919|240779|90121|249541|105938|126079|186729
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP||18123110|14350629|22404360|5280214|8228227|7210828|20183488||37993332|16694406||4597260|2751359|3839106|10916141|41413484|12708603|5319729|21968866|14374677|14848764|19434070|19585068|56920380|51385140|11684314|19990424|25542364|10135487|16310578|16733864||12919543|20619202|23461442|16428880|2184283|10294220|1781563|2483817||2507021|2348816|2356199|2043832|3544669|2681925|5666549|5726667|16392141|8051049|3634846|2407176|2150532|3245838|2547627|3072340|6913028|11541754|7957708|7361979|3935084|9081843|2969682|8499297|18157006|134825||4664585|7302916||20663500|||24792120|14027329|3764750|2871419|2784582|5777644|6336283|5272795|5328342|9459777|13263199|15908562|4276631|3801137|5056933|4290869|5567407|14135787|8600372|7499266|10144628|7673467|3671057|2747492|7361100|8723420|9050729|7340709||3427070|5393558|7395729|13232964|6966466|17982980|29614208|9482453|11678865|5518012|17270004|43227040|15644008|9101882|4734019|22326760|14397001||||24179868||19567490|33722088|43755972|17014942|42425468|29969466|23778554|8563633|26535364|20812564|7610712|2326843|1939944|2796184|6862930|8743987|1474821|12243480|12710361|12554793|14189050|18392554|13299235|10760397|40323980|46223440|11715603|33039344|15057595|19332468|7613173|24047152|24516492|13239996|14021880|6904415|7225571|20387696|23970862|19979878||8735198|7052776|16176631|5938662|4864977|3200837|3912935|5948506|6577634|12207269|10378772|8845238|21133368|14405087|5931630|9280126|9737690|19416492|9905739|10256602|8490859|23870138|16604839|9144597|22755320|10211426|8719729|9589329|22855516|20939478|34430492|74368624|20164978|41657996|24157016|5112656|8373436|3330214|9372764|11845156|9189070|22379846|33246768|47525644|25473632|18052062|17294436|12472702|17545806|6046944|6171750|23854668|11909316|13840296|10981181|16551753|23183176|24193052|14411591|18338590|17757626|8405956|25507032|22451040|23956622|28451400|7275669|14157584|25190622|46441060|14038931|12085100|16353996|42711820||35087220|25807620|15121756|13022903|12528952|25717092|10874832|14305242|30054544|39770964
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP||17208|83020|48837|121205|84940|83145|95745|||65143|34683|30193|19118|47219|36579|51778|44995|69193||47883|53814|141422|74628|229834|90553|39743|30220|22514|28536|41239|10122|22204|34680|19060|31418|72213|92715|55967|49100|65008|23792|21966|28302|244887|121300|44337|34754|111421|91482|118106|251076|196843|158370|73146|40214|103959|80051|82680|89525|87292|111441|116176|68660|62680|233036|66215|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP||181073|1127629|4168071|546506|60710|32117|2512349||494779|161396|59162|1882809|372861|319417|1207354|1998214|114039|200690|215202|370476|1541134|302978|1247334|1502431|750800|4908541|9281511|20018314|376657|1144651|268493|419665|916|1511232|90338|240427|47014|200855|217031|512487|515102|934826|155122|725221|254395|337073|710707|1700907|1597865|1019914|1976643|4342550|857001|611106|253948|66988|1268|152137|1445075|579293|5716029|216956|6588|339136|2334478|||1981559|1401778|46986||9000|880149|627064|578861|104363|41358|468762|186385|199347|641831|906515|415160|838995|241697|69773|1233927|1790277|300300|5164427|249920|1030941|1193306|79161|694014|347318|477951|626841|979302|914498|514938|3667953|8449533|1980588|7251744|1009278|4981292|870284||1967234|1221112|8652764|1398370|2387088|1958204|457512|821062|7423115|3864723|7316156|998067||3152033|254217|6036495|877287|859224|2015164|553135|3127766|2112934|585506|348670|295565|1258126|1340962|5379678|504326|1220084||||537053|3291495|224731|513303|634059|848185|519259|72737|445245|306972|2792160|336322|458160|48895|1638676|785924|1015468|1576026|2151602|464586|2836299|4975293||7174494|1850654|497184|1951413|2817269|742087|3625346|109529|2004440|156968|8214554|96222|3613166|5369271|4999777|3776087|4125546|7851378|8340958|9659780|7071706||641254|2428587|1881581|4257853|778816|792467|2016199|8661045|323368||652052|1566150|804587|4276308|1047705|1008048|1426216|3265063|6131622|623960|3753254|1667826|1809557|803054|3340890|172676|111298|3413708|92793|131400|1009924|4218597|2670027|2690741|22700|575997|18130352|286408|544185||62716|93800|1586456|1317683|1246817|3341201|3051500|2619474|4236750|3505979|3647538|10103728|187681||801200|1976366|1518542|742326|950642|655861|1995496|950933|248951|743124
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP||157401|196791|47242|146244|70940|110273|303762||371214|495831|360208|651071|281005|211038|532305|75861|315032|90630|271236|151063|80801|205108|65281|122444|288020|99335|183553|48211|66882|90863|41845|149619|212848|473500|248635|184571|167700|415507|43748|69261|||312321|837340|409503|191603|160700||230464|265562|231100|265464|189516|353647|319778|94922|187406|89458|196257|183862|213852|43449|131055|224784|39800|||43200|96811|40482|||144362|39330|468197|209101|271206|516208|223696|432249|339163|232399|453864|312364|327685|90822|23598|255499|517095|365294|460297|559871|230880|211563|616880||220135|57233||237764|280425|262394|511832|453305|393523|485460|412540||730725|842787|93480|116204|597573|525343|48600|101660|129660|145060|724205|382728|398445|80000||525200|84672|62965|22113|385767|460277|464720|541412|451928|433436|236331|229671|470532|201401|108622|195430|60017|255363|52311|149977|69555|166544|63602|83712||25005|89726|197520|164522|168402|147910|227905|166651|382568|189011|640524|904466|502132|622534|499043|507520|548350|55410|210660|147600|486200|721241|477696|678022|240110|329008|115151|142329|39128|335695|560900|260327|186040|129444|296979|399618|174109|257861|299950|75629|547529|291530|66200||341642|677526|154522|233213|651248|208801|138672|164541|73756|271529|135768|260120|617601|860725|455823|572067|503803|490958|195026|800415|124685||415839|94662|46823|303501|179915|250665|255077|26650|616835|239911|211523|36389|262234|570043|434909|880766|394438|254997|130873|45900|304588|789452|432158|652271|839317|472722||303054|95622|2016484|1835280|1384473|1226769|388533|721279|154066|56025
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER||331833|63814|76577||127628|12763|778532|242493||421173|1148653|408410|255256|1378384|153154|51051|778532|204205|12763|127628|12763|42117|||||||||||||1109088|28078|28078|||||154430|1151206||||||28078||56156|14039||14039|238665|870424|435212|266743||379055|350977|84235|||350977||||126352|182508|||||||||56156|42117|56156|||||14039||14039|70195|140391|701955||266743|393095|449251|||154430|112313|28078|302901||29006388|432716|72119|||72119|86543|14424|721193|187510|57695|57695|14424|274053|403868|14424|72119|692345|57695|||187510|201934|216358|43272||57695|14424||14424||216358|331749|43272||57695||14424|447140|187510|72119|||201934|245206|533683|57695|72119|43272||605802||158662|389444|288477|28848||274053|1471234|576955|173086||591378|4500245|||||||||822160|735617|14424||||||||||||||72119|57695|28848|||360597||187510||72119|||72119||706769|302901|129815|836584||548107|86543|201934|||216358|43272|187510|1802983||230782|1139485|403868|1125061||3461727|3360760|721193|591378||533683|||||43272||173086|144239||86543|14424|1226028|115391||72119|57695|86543|173086||86543|43272
10931|50473|/equities/banca-transilv|MSCI_FRONTIER||1400092|1678733|1231976|2915548|3618152|2546755|2578201|4154781|11778766|6919426|3952150|7139548|3891025||2441718|1348271|1283146|2656537|2366080|2667422|2026593|2314631|1492197|2281790|5463885|7435029|6502999|5764668|3180792|4124638|1849360|1370413|3034819|2870611|3362770|2445811|8572016|2606763|3290202|5279581|6345582|2630952|4125382|11145566|7960307|3957081|6968269|14897503|10268613|11527942|15205916|6362980|5980790|5002428|7279752|7445170|4883064|3707373|6855696|8796139|4857200|3283596|3239311|3041797|||||||||9524235|4282891|1888993|3595358|3425755|5763552|3081616|4410722|2091718|2821117|1474520|3041053|4669826|2072366|2669748|3627270|4888088|5379408|2904756|3714816|6177188|6262037|4102123|8274023|3505021|3184327|1932999|1780979|3463341|5714429|7450938||5302375|9908007|4489151|2219363|2725197|6169094|13614543|1692316|1552670|3174931|3336720|10451428|2265787|6806667|9414825|12868026|||3800037|1567835|2398921|1977935|4325502|2111907|2918804|3865999|4304662|881604|1212904|4977588|6325022|5419879|5540546|3940892|2444137|3915029|1797725|1311894|5607159|3752961|4970889|5787555|2070320|2083252|1306405|2923828|3161534|1397207|3140135|2888288|1969748|4481894|2190149|3677230|7452892|3548375|4320012|3505207|18328096|9926428|3023004|3692208|3925356|3964337|3872511|9758778|2473908|2696170|1794934|2293884|2984580|2088648|3185816|4884831|2069482|3905074|1766000|3545398|5908222|3943497|2917687|3026911|3184886|3819574|1248444|4429608|3482413|4258795|2057481|2926526|4558463|2687983|2388966|4194042|4564138|1864060|11329311|3920425|3082640|2603227|2671701|1584209|3203679|9560147|2846050|1572207|6178398|2905221|2010219|1334036|1543366|4801192|5309911|2337797|3716305|1303707|4035696|1704783|3276060|4842314|3827389|3112783|4662290|1681059|2578387|3002350|7585002|10966100|7182251|12111554|75172|23295460|13634303|19741974|14741420|23876776||||||2538104|4713462|3966714|3617392|8457690|9767435
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER||7480|52080|15550|21960|21740|40720|680|||15400|22040|31190|10160|62500|47910|20860|41020|37950|10470|2960|54920|4690|110440|7320|14800|28430|48780|54440|22480|9570|42050|37880|158160|40190|16610|5580|26260|12640|78870|275870|33810|42170|26550|16760|46260|29300|23980|35290|40620|41390|201270|96910|24560|185080|14410|72890|25230|||85680|56080|23300|57240|18320|9140||143140|525520|417410|1363860|609100|862390||304060|293950|227910|1171790|46890|72410|177320|162770|90800|106480|57260|110160|85410|59170|37180|35650|65230|179240|91200|13850|25170|20490|37090|3720|81790|38790|2860850|||26630|31320|4680||53390|29140|94890|17630|32630|21600|1301780|34550|24310|22050|20660|21590|19710|41710|10540|49100|7880|159000|52120|51470|11720|440|68300|22510|22650|30890|114150|52160|53350|13680|20950|68570|45370|68490|112180|13220|5360|1880|44280|14720|10650|451320|228030|121660|131840|39720|59690|82400|158350|20050|20500|45970|35930|23850|||260|44140|39340||15790|17990|44430|29510|15400|25300|185080|65220|26320|61580||20960|19090|3250|30430|13150|2530|3520|25710|53090|35270|53690|13690|3330|7120|1280|13900|9630|2740|1640|3120|47820|7640|4710|35720|7500|12600|23160|28570|3750|25140|41350|3770|45830|8760|100|9310|244200|165370|38580|8040|20240|123070|9330|28080|10120|42630|67600|60750|51430|66090|88440|450860|431440|350400|200840|436170|132530|136460|197600|99690|42920|29300|94190||21640|23840|135970|276660|339070|185010|60780|5500|29460|25470
10940|13388|/equities/bank-muscat|MSCI_FRONTIER||2036348|564067|1594639|166446|416575|931324|891995|29249|869240|947188|1204898|866759|953587|396164|335802|720655|125375|356084|790243|878162|686182|1200580|306175|807238|1025943|797200|708867|2945465|1168695|427985|465409|506517|631395|684264|406136|349407|244572|1320371|1367725|459318|393779|1594810|1497388|1493808|909593|1115315|1775915|1646951|800906|5506744|2750891|385595|596678|2144919|432099|1508975|2837344|10660036||1505773|2282422|4114900|2173564|2714995|5958113|224796|13696923|2869443|331948|665033|357696|521356|1098236|||2600077|196137|487510|738977|525261|4596336|1338173|1533558|4067978|1241968|931636|3359355|1090753|||1058951|1030116|3280886|3542856|1661584|1893530|1570770|598713|257298|515616|3436624|374798|502102|655131|314097|735508|2140188|6321832|781745|615003|703156|425541|857735|242807|571322|322750|826219|998154|486371|310835||||931592|877898|430859|366249|225787|535716|640795|677165|159270|131021|212325|1401728|30851792|516224|587381|820345|2189596|716131|694296|120343|591581|1255858|1124975|299440|972977|433019|308018|750788|28928|670370|1847703|122124|191087|313393|228351|496510|834365|947268|450801|379541|1398803|364318|339645|313920|1780765|990373|723377|819286|1491222|172751|120771|1836241|1261925|342478|143214|297177|2219649|967798||390815|813017|1685569|1364618|1066547|231713|323916|136369|614996|120341|131648|15687|215938|185435|1435009|304066|487479|863031|227753|1027622|825438|353241|181196|360969|1205550|99829|544760|495918|1292878|1507475||||14252473|2025305|1849912|1553256|1536683|501031|296742|409059|585734|987735|731993|1202725|376466|321099|326971|600926|7682038|1068930|449232|1255668|1026749|109810|217322|823559|327666|578281|304056|1401167|138083|467172|366268|346335|106788|1177720|771352|1345796
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER||2467907|3325975|4436918|||2136988|2646864|4068026|6555095|2465180|2022159|3345207|1435987|1788376|1734178|2878479|3357934|3777807|3413670|2690012|1977752|2031460|2257341|649320|651068|580647|721070|398333||605962|682328|690860|777366|797436|539177|771771|732050|1016464|879327|658271|937091|910307|786877|527988|594283|568758|453720|474909|653866|670370|510225|916811||850025|631557|839396|971638|||1495640|676943|728973|1051990|959539|2056706|2480845|3092122|2329371|1943695|1943695|1366405|1366405|1366405||1366405|610787|553163||562744|475748|545261|391830|446726|446726|633445|699392|864152|1128845|794849|819605|795758|598479|701070||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER||1492488|1477736|1797927|||2341991|1736319|5353867|3707791|1654752|4756872|2898203|1404847|1105482|902434|1015239|1436085|1289440|1629588|695048|1177503|392212|472910|1679916|869461|478116|277672|284614||394815|709799|344487|905037|1555832|596127|283746|442540|793968|503280|538857|1125440|1680784|590053|351428|301968|315852|448614|181354|428656|176148|165735|247301||226476|296762|327132|368783|495471||1010900|383534|532783|324529|433862|481587|619556|223873|332338|206518|206518|407831|407831|407831||407831|459026|261185||330603|294159|416508|386137|1346710|1346710|738434|1366667|1141059|1524594|637778|677693|566624|1695535|1298117||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER||89230|54220|344080|188060|115330|99620|54680|78950|316870|267050|157740|207200|169460|81360|137360|62210|41370|100170|32590|42310|80870|134240|178130|91980|93300|236910|264250|186500|194040|151910|60830|74820|162860|134950|116150|52210|166980|72780|183440|261340|167450|29500|230730|213620|183970|114380|170200|494610|434330|356270|632200|286300|307600|266600|312450|149200|168880|261950|269300|152270|37070|127080|135310|108140|||||||||554490|241210|144520|144270|134160|123320|111990|129670|289780|234420|118240|162580|193860|132790|149620|178720|151600|124200|129080|217780|82810|431330|89880|253240|38510|623410|61380|198650|201150|302140|158790|195160|104410|930430|74770|69080|79970|201070|104550|66970|37150|26350|40740|448110|130680|269550|89640|151520|52230|112030|341710|400140|156090|318910|301380|120530|163540|272400|535160|57370|48500|335730|341330|167610|84380|183680|364920|228870|51680|72610|18660|46190|61350|46180|29590|134910|23180|31050|79890|78670|27880|30900|41120|81530|17260|61170|77100|63170|206300|82440|653870|161770|855090|53400|876550|196310|63710|547340|268230|33660|57610|136600|251830|104890|62760|169300|124900|107690|150930|109310|91720|101190|107680|58950|68250|303730|132600|136300|12940|146580|27600|102410|114900|91100|31980|39770|114830|66090|166940|25220|17170|58000|22540|50420|86540|781770|87670|76100|74830|37640|43240|25440|20020|17650|219700|62400|127560|73120|76360|16190|41640|72160|24680|39730|56580|31800|63660|29870|242120|135990|57470|39240|44920|54640|132670|78410|76420|89510|||222280|69230|51100|226140|253810||||213580
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER||220293|1127128|661373|4559385|14838677|292846|497002|708445|1479518|8241663|667229|2460827|3549645|7376625|7760888|6400412|9200308|2603294|7413102|1034057|404021|2290376|6711139|2896095|4661351|2653629|7116010|1571873|657171|3520231|5455491|3253044|2270618|2550142|1671291|1576030|||||||3177810|2474640|3103872|2306514|1232537|1683316|2719699|3835607|3177184|1224088|1483943|2926493|2077011|3631406|3651120|2761004|3183085|1991808|2133605|2170216|1801197|1341968|1792748|||1843038|1806114|1754751|1161236|2410894|5749049|3646983|4176439|3367570|3365693|2159062|2115007|2306714|2381948|2483870|2166773|1646168|4202724|4596799|3319158|2924077|2912075|2745848|3440055|2727610|3436434|3608561|4770669|2832281|3257938|4920467|8162848|2572313|5302606|3077496|3283083|2803850|4399124|5135307|3417794|3622374|5950479|8741790|6897880|19141886|||||||||||5380388|6604118|4550264|5928217|4520760|5167828|8056501|5271761|6579308|5696882|6564557|4635422|2454835|2669407|1787651|1558998|2743166|1504014|1240493|1089622|1731997|1164052|1911700|2853805|2155105|3864975|2288542|1738031|2134319||1385329|613541|379523|733567|905895|1115103|1024580|1174780|599460|1185509|1123819|2130296|1410809|1098339|1421538|2350232|1791674|954844|1010499|2075982|1830565|1329004|2273790|2179915|2696229|907907|1120467|1208307|864992|2035750|1117114|874380|963561|1197579|1734679|1325651|1365883|2250322|3963544|2316034|1661590|1133878|1716574|2104815|1687071|1982777|1178133|950821|1151982|785869|905895|1081576|922658|1212330|1517425|1090963|3478075|1070177|1418185|1240493|1451042|2769988|1479204|1776922|1198249|1756806|1619346|2511161|1898290|1309558|1447689|2673430|5584677|4940534|3437833|3563959|4588282|3085581|4303598|6466658|3602698|1467565|2566663|3570265|2593690|1036034|897296|1736033|||||3257653|6799090|3432428|1921619|1849547|2361258|2874771
10956|13240|/equities/bcp|MSCI_FRONTIER||26160|27140|29460|5820|22920|29180|10560|||20020|18860|12320|198340|77460|37720|17380|92580|16560|89800|9760|70540|6940|78640|61440|66460|208540|237000|275820|106360|233060|716660|517260|92980|74660|47720|205060|18920|8240|30620|18640|12220|10680|30580|56080|192460|79200|24840|41160|36480|43920|109100|45220|77520|91140|77980|22640|192420|||175180|103360|90020|302480|221940|231880||386620|371260|401840|1381500|729800|464780||222780|222880|195940|694220|137780|72200|428800|177660|52620|101280|49900|47380|17200|10240|65840|47420|45240|185640|7040|150920|||26960|38320|42520|141000|27380|4840|4360|20380|7100|10140||69860|49220|80820|43520|88700|12180|83400|39360|35320|103660|12980|39140|14040|20620|56720|91500|23620|214140|18040|19880|18780|61720|13940|14780|31520|39880|193040|8120|21760|11640|4680|12340|54160|51100|34800|24420|28120|214860|36700|51000|52000|77540|250820|677220|79600|82440|26260|62320|4180|44900|16640|4900|6440|84500|||39700|18380|42380||43580|38120|104040|14960|105620|17720|232880|259260|12520|39620||118840|155880|20160|29920|27480|30580|29740|41880|61500|76340|41260|48580|3180|86500|23060|67200|2840|1540|12380|10100|5960|5600|38320|29780|5500|4140|34540|38360|7160|13120|14620|36780|119040|32400|1080|26500|155000|32320|184420|19640|174660|1778100|32240|84240|54220|22840|69480|137280|2326800|193960|58900|244240|484000|206680|266640|255180|222800|70400|132800|43760|77160|81020|56180||56620|27920|93360|161500|227680|286360|81820|36840|85340|31220
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER||62400|112800|78600|245400|29700|232500|126300|150000||212100|218100|537900|29400|264600|374700|396600|503400|129600|275400|182400|213300|441000|214500|270000|384000||||454200|588900|795300|420600|471570|584430|850740|383130|484110|946110|1099560|976470|491700|211860|638880|534600|1142790|913440|1508430|302610|363000|1022340|1094280|617760|1449360|1061940|954690|424380|425040|1576080||2099461|388740|330000|559020|486420|2266441||644160|325380|479820|700260|591360|539880|||||215820|1266540|704880|571560|1122000|262680|490380|780120|242880|62040|248160|96360|456720|165000|116820|376200|423720|165660|240900|1723921|507540|240900|205260|147180|667260|415800|1004520|231660|1607760|305580|151140|277860|242220|337260|1316700|752400|405240|429660|446160|2471701|121440|234300|161040|181500|323400|||204600|399300|241560|233640|1177440|168300|75900|19140|25740|133980|275880|160380|118800|111540|840180|186120|44880|335940|159060|473220|58080|46860|262680|467940|105600|116160|214500|174240|486420|181500||74580|99000|166320|29040||16500|385440|135960|440880||49500|29040|407220|45540||526680|29040|262680|562980||424380|74580|99000|478500||335280|1049400|229680|130020||162360|230340|395340|200640||260700|136620|588720|327360||213840|690360|1367520|650100||1173480|947100|1051380|495660||890340|1275780|1469160|1015740||1252680|647460|341880|304920||297660|337920|308880|392040||233640|124080|441540|181500||693660|359040|330000|545820||3539581|343860|2415601|316140||2218921|383460|100320|692340||1356960|267300|506220|251460||285120|260040|242880|556380||281160|433620
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|||660|606|90|512|90|60|||204|816|12|502|514|392|2300|3102|7110|2218|4|282|52|1120|1580|6604|1450|35624|64804|32776|39410|1628|3444|7134|598|5752|84|2162|52|20|510|266|494|2664|1020|1008|1154|6330|1346|714|2770|4640|1284|11290|7814|4688|1480|2758|||1702|8350|4424|510|1520|494||4580|26198|3286|12792|22160|2560||34156|20248|11224|2270|11720|6226|60|9648|8782|4676|1898|2036|3768|16|2676|1060|112|2676|1882|510|2938|1126|1408|154|1516|250|3846|418|742|3332|222|674||166|2284|638|2028|326|170|92|234|136|1002|76|1652|12320|284|324|4|1448|122|2704||80|12|566|1318|200|758|210|224|1004|762|1544|||142|4776|36||874|9020|1226|6|400|1910|222|1366|2218|140|1100|||1620|230|746|60|||500|354|2480||378|1500|164|1530|52||470|334|5000|38||222||480||||484||202|850|556|842|8||||440|78|316|808||560|1476|1774|1254|122||496||450|640|130|442|2820|2820|68|5394|4304|700|20|1884|658|156|40|300|808|4034|1268|162|1782|5086|6750|7858|10234|1770|2208|180|578|198|706|1534|890|60||662|120|1840|830|286|10816|364|1190|1576|80
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER||269262|391230|167292|461862|329346|307728|311490|384660||218862|285066|239220|327888|240840|266742|448704|454464|222102|124668|343350|340326|210384|268596|445140|360792|691686|121932|198378|346788|146574|118296|209520|194778|213930|121536|127494|206514|60462|112986|124722|214128|102816|251100|||171198|435924|384030|251802|770454|1247597|435456|464220|936521|1091375|416970|266850|503658||519480|810251|363906|704592|1465271|634608|||888947|670464|483696||611298|320976||||361188|704268|254250|179838|170460|450738|157734|264978|383076|335628|258660|193176|474804|535392|594540|2126861|316368|1533869|1539683||327132|194436|142074|482706|563868|240966|486324|567810|545886|283752|542790|273582|600570|434592|444834|518382|935999|1062413|1797587|1788047|1196351|918881|800855|853577|404388|||873305|1290257|988001|1048733|705294|859931|407736|384516|259704|228438|305784|345780|298782|162270|101898|364860|57510|34956|140598|116154|229104|106992|138168|188514|104832|99306|203148|231696|149274|84708|261576|163458|116694|215082|77940|273294|153324|189792|173124|131436|275868|568764|282744|198324|102708|253008|66132|193032|185364|90702|156978|193824||169776|5388117|270540|161982|99342|165924|275148|292572|204966|123714|711468|342756|198306|143640|70848|97668|76590|237420|82944|206316|178776|375840|526968|162072|173268|96192|73962|481050|168678|125550|257922|152352|507276|159084|112986|215802|286632|281898|127800|230760|108540|609552|686682|383346|307332|248436|257274|269262|333702|147672|405414|607464|317772|363420|192906|189090|628398|1231199|217476|320400|389790|130032|264870|140922|205308|125172||235080|112194|90594|293994|122400|239544|253800|390816
10961|13250|/equities/cosumar|MSCI_FRONTIER||4964|1199|7454|13334|734|15074|8084|||23309|22499|18254|4874|4184|6449|4409|1724|3569|299|914|21329|6869|12554|2609|7289|1619|2744|4124|599|794|14||2594|24059|7904|1484||179|2774|9014|224|1019|29|89|1424|1240889|6809|299|584|494|1229|674|29|749|2114|74|614|||89|3554|11189|13319|7019|4544||15524|9824|30149|40454|240314|3494||17024|32039|4544|59|224|2249|85529|8249|1229|8519|3899|344|1334|14|14|1499|6044|||1139|4814|2264|74|74|9059|7799|149|1949|1139|449|44|25049||30104|16589|824|5009|149||1874||1034||14|11054||2444|599|29|749|1544|314|464|329|14|||1499|||45899||5849|1049|9014|||1679|3404|4679|16904|9629|2924|1799||4799|7799|3614|44|1649|9749|26549|15494|104|149||||||3179||||3884||149|4799||1499|569|5999|3869|||254|749|6164|929|||||3374|1499|149|509||29999|||1619|29|749||||||464|1184|344|89||3524|65999|19499|1604|10289|359|614|9554|31724|989|2114|134|29|269|209||3359|11939|8264|12299|5969|7394|3554|20759|32729|39794|16334|9644|30404|449|2084|16829|1574||1079|107894|28784|24914|60794|3389|19199|5579|8669|239
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER||11060|34881|267128|78535|54761|48887|237669|204435|||45860|2194|13639036|13264847|60060|77166|41354|81403|20934|3821|154770|21362|||363599|176912|23595|136797|82820|72876|66118||57021|70317|109838|35902|31968|33624|60374|114139|39286||196317|65312|116421|13860|20790|61705|33264|10085|80753|||19404||1663|30486|||85608|467813|132129||4239560|607||4354952|24948|106306|699099|14650|23562||||832|||6930|187658|25502||13860|6930|13860||||2495||1270|14595|||12280|9062|10395|||20510|13860|6930|57658|27720|14276|157311|8552|99060|120829|51227|12273|82553|103992|11027|62952|2772||69342|100166|1299337|619257|||10534|70994|35006|25985|693|3410|13860||15981||1064236|5489||66082|138600|92169|1940|2772|55440|33264|56826|90183|50080|3074||104486|37530|141508|149743|47498||2772|41974|27720|23562|219157||34650|1019004||41580|695900||14193|29799|5807|1733|27720|443505||201440||286066|48926|15939|104879|87925|65538|300532|27720||583685|173601|119889|26251|122259|102980|79626|27110|94802|4990|7537|134206||41483|183717|458661|20069|317006|4710|24773|79764|149688|45738|80388|514162|17741|447740|268249|54054|41580|58807|52668|31878|58220|159944|163271|533107||27771|534788|308802||176022|120341|148467|192418||237053|91555|27997|48510|50312|111265|68294|26165|45045||15246|18018|13860|19404|2705058|179041||83160|12710|102509
10968|13415|/equities/omantel|MSCI_FRONTIER||180947|180550|206785|155088|177362|196660|277823|166208|163378|416702|148788|595025|128862|714471|645320|363139|347042|326065|125976|200800|270316|506055|155484|137398|194575|126885|300332|663223|1371133|246275|485127|543474|485155|951856|1286321|378000|664330|1131633|1401561|1036973|619597|826835|487228|87144|182245|310803|359482|525415|494524|379303|989949|176223|338400|578362|460044|592175|545210|294158||955836|423721|1015330|2254687|1645542|479170|858495|794337|308132|418255|336526|251167|485736|564754|||329838|586954|1181366|909226|578669|944185|917058|207254|404018|394730|244966|204509|392104|||171570|659190|863938|563749|1699009|300285|306322|224660|521838|307887|861856|881166|586042|278497|526118|1410272|472596|476564|657683|730331|1201624|1190628|1611056|854941|514534|1418492|1468465|1418466|4831948|1453940||||3799154|1036677|836732|2480327|4709506|648659|1659187|1549393|263436|428893|1237767|1532570|483235|196535|288188|224811|106293|76187|112605|287465|175008|206276|73195|72782|215370|150099|156213|158579|323509|210972|199583|135501|185839|204068|174376|195479|217151|143799|110800|77315|70115|108294|113141|407292|312992|459529|207444|241053|110915|98650|165544|101341|184936|261368|112700|66453|194240|119563||101424|132793|194770|148235|67967|133200|91620|115433|78534|132311|67519|105372|107616|218098|132100|158400|180881|271450|151293|307566|375555|190104|56860|238654|281243|181755|221195|222519|317205|599769||||587800|230826|193441|1235291|625294|160389|496790|479095|607720|1091667|807236|1262058|1452443|1272495|871847|508145|490694|203743|106384|243007|88918|119828|131799|108489|221091|191767|133185|133556|172178|43739|187800|680160|54749|565812|519094|498786
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER||2163507|3008492||||1556146|1531268|2646478|3810586|1627348|2552114|1562151|2854937|1756026|3268422|2329930|1550141|3808870|1972205|1304795|549026|1188127|1310800|965085|769494|415201|887020|883589||335420|413485|588487|528437|663978|1493523|1027708|455520|627091|690572|980526|689714|929055|494981|236767|427211|358582|535300|359440|348288|374882|367161|404049||397186|301964|307111|433216|||233336|216179|212747|394612|255640|443510|350862|1238740|379171|203311|203311|529295|529295|529295||529295|839838|1098052||653684|344857|422921|410911|731749|731749|531011|1207000|1257613|1246461|2014240|1412885|2292185|2849789|1594749||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER||2371263|3739891|4201227|||2755709|2423548|3432334|2792616|2537344|2814145|4158169|2700349|1925306|2358961|2531193|1974515|4216605|2429699|2620384|1842265|1525482|1476273|1999119|1916079|1817661|2349734|1297890||1931457|2565024|3475392|2515815|4311947|5514495|||||4158169|4084355|5286903|4428819|4736376|5514495|11333471|2438926|1793056|3949030|3220120|4216605|1682336||2165200|2349734|2054480|2094462|2128293||1125658|922670|1559313|1642353|2272845|2232863|2715727|1633127|1743847|1817661|1817661|4244285|4244285|4244285||4244285|2626535|5852807||3543055|2100613|1725394|1999119|2927941|2927941|2325130|3949030|8749993|3521526|2146747|2555797|4773283|6240329|5425303||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER||52650|39487|47925|58050|45900|40837|81675|70537|41850|56362|74587|81675|148500|105300|108000|212962|63112|122175|174825|101925|73575|73237|70200|153900|102937|105300|136350|108000|101250|91125|84712|91462|139725|120487|123187|130612|||||||122850|121500|128925|112050|105975|102937|111375|111037|101250|102262|127912|109687|67162|23625|17887|3712|23962|1012|30037|24975|17212|22950|24975|||15525|11812|26325|20250|9450|48600|127575|74250|67500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER||2236109|3051896|2208369|2117953|3213488|754504|1989627|2090285||3034945|5415424|5287414|158561|2032910|5707307|76080|1680680|2477029|3239039|2905111|6839576|4266160|346328|4484209|2336980|1451992|2787650|902039|1103973|358773|63088|65813|85100|132600|250611|223773|538498|170205|123828|230553|169426|508094|1454100|||789711|369355|579211|1185031|1135795|718338|1324664|1139055|1215389|1893646|1566137|1218047|2037719||1723807|1228936|2265916|1757363|1557961|296338|||341189|446137|683471||938232|2443227||||1335553|1393924|736770|1184084|1563693|628793|799371|1072139|1051688|1315896|1020014|56402|140609|67842|50406|149584|184156|278367|7377||21307|8848|30248|76178|34271|32316|120588|83135|107127|163184|572488|73293|20863|67020|164961|81926|82740|450943|111889|107814|277156|145332|126699|173973|338629|||47148|61699|51303|67867|39449|49961|46906|50338|3242|19621|21523|12814|39998|46105|13979|3486|4922|3762|17891|17705|34182|13105|13486|51313|31639|12711|10822|69693|23668|9018|42199|12188|41041|15145|4725|22449|21898|14789|6838|59117|15297|25188|48311|4385|28725|17539|68066|2715|25393|14512|15309|3281||6191|45328|54428|22309|41895|28711|31105|33107|5451|39229|16357|16623|17496|24289|15131|20031|19908|4645|12391|35793|28432|62834|101637|42709|69404|78174|206043|534621|569486|206813|357121|11432|18508|2992|15580|27398|73135|44256|10453|42439|22686|5615|42328|21389|6352|28053|12895|13963|16162|98842|30590|20074|25264|12697|9078|18605|25197|17613|47723|20447|16422|14281|27053|45068|90471|||254910|15865|10840|52965|20045|37492|30094|105621
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER||2986394|2790057|4216087|||4810265|2175211|7037145|3999082|2671221|1973707|3389403|4825766|1958207|4898101|4438258|3885413|5554281|10927725|5693784|3229233|3265400|325506|1147023|1327860|490843|599345|1048854||315173|718181|718181|594178|449509|651013|1085022|1271026|666513|1472530|465009|2020208|4954935|1462196|542511|335840|284172|702681|372007|475343|118835|134336|382341||310006|160169|180837|837017|||341007|470176|82668|521844|351340|439175|387507|387507|521844|847350|847350|599345|599345|599345||599345|599345|961019||909352|909352|909352|909352|909352|909352|320339|651013|475343|542511|749182|1136690|1028187|1674034|1803203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10990|13389|/equities/bank-sohar|MSCI_FRONTIER||2228156|284028|1171305|4443384|1540624|962168|1328569|461863|567427|2614614|639904|256879|723948|466852|3143360|1070146|942524|237441|1365878|473808|191026|170685|761062|514708|792204|1253610|165113|6638305|587174|3332018|537784|423228|90588|345076|839065|51941|1451626|923841|5504789|411787|465250|2577786|407211|238288|775775|418594|847188|1246093|6142611|8633253|3207348|1240098|1625057|363931|596121|465216|1463307|366139||1584648|989237|1996126|4311072|3436083|2189761|963312|1652617|1233211|755548|23841040|1801016|1229069|1300929|||860116|1715370|3024193|1954081|1398736|6483935|4306896|1613902|4829613|5760044|2257067|3475794|2562524|||1895116|2971474|11184828|6013720|3734298|8953903|24127540|5035238|1802491|2093933|1340983|2782541|2366578|3637703|3132994|4428100|2517516|2311605|5559693|2487598|4505805|3704380|4396992|4718638|2290966|5013077|5195740|12826439|4946801|6869203||||2743597|645716|873914|1611122|2153013|3547012|1999467|1446352|1580392|4436486|6134431|6591673|7626192|4234980|2621673|2343044|1094011|455056|413789|440206|780626|951814|1147382|1125748|2367699|1416366|1897587|3488321|4716578|2083545|3475450|2624144|3855707|1239492|2842159|4858089|4345291|3559494|3779580|3706256|2032256|2627473|1797835|2209554|2893368|2774864|2410945|1780628|1924187|3324627|2672641|1706217|2328629|2473217|8405490|6432337|5795739|12583884||8013747|3146266|3431918|7475128|8997572|5153547|3036091|3761904|2038251|1875758|3404655|3636902|10724784|11592782|9641985|8643515|7434101|5651643|5287117|8452581|7674563|11506622|2154707|561478|1970270|2009008|3190141|6551596|3832162|3329661||||2424766|2849778|1855576|4219981|2414046|3488390|2624292|5971892|6105852|10106273|2758687|9735570|17605680|20374320|17025770|6129729|4930543|9547518|4086204|10223438|9782122|5426237|4995275|4895786|8798892|18397264|47362576|13632384|12755690|6218979|4050760|6341761|1843529|2624533|4052785|11315367
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER||36277|562948|352616|45353|109152|142071|52733|186992||253179|226366|227954|328147|198593|1200746|1870032|1529292|818975|98599|382625|360127|613454|156441|423187|204344|9113|28262|5236|75665|56197|50430|31673|3618|84152|2931|62465|8799|36125|15231|462|23855|21060|84831|||1848462|243323|19015|21628|22685|116811|87406|23649|67235|30711|117845|104968|85108||151442|35979|28546|19731|346999|19442|||486681|954448|142191||65446|15722||||4663723|230935|128061|72485|217069|463770|316556|158347|415011|340994|165457|16253|44063|505533|17910|21404|31719|52500|32802||145392|9635|25777|10985|1703|148768|26287|37008|2725|169066|108570|38234|19465|63316|215488|182596|144782|52278|51166|14146|35806|35587|19615|101255|16235|||28823|27981|16431|35303|12951|52445|33902|22791|50077|684614|194363|1274107|471208|105127|68977|172011|41889|8880|58124|13038|15346|15388|27570|64373|17326|28269|23545|4872|40719|13094|17545|15861|18000|38005|10892|24665|8365|34989|74155|12997|9422|4530|27205|30222|11211|13502|33067|12233|31362|94733|36935|25602||4239|92142|131822|42672|209871|28170|28098|123462|488816|257289|15808|84865|11255|77525|63692|10140|23250|19611|13488|33630|32748|67892|374813|368345|352292|1589641|270473|129358|100752|269273|148897|93579|24000|52048|48623|55124|31913|27231|38658|51362|5975|4918|47400|5518|44112|16043|39817|3909|54141|7500|19500|8772|32347|2202|9817|182098|15372|2490|9473|8892|15438|13848|477739|10274|16435|47665||36942|12132|4565|11608|2088|12247|12642|5204
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER||10349|38699|24974|47699|1065579|984581|1121828|834959|654062|1267850|1771166|1315999|708061|666662|838784|1570920|2546276|97873|66148|1303850|728536|967931|570589|765885|615588|639437|809759|989306|543814|683986|731011|950381|260995|552139|359543|335693|||||||648212|676337|880858|455616|310044|398917|365168|475865|439866|326018|387667|650912|404992|546064|294744|245695|406792|195521|367193|393742|234895|159521|142647|||136572|125322|211945|328943|316568|168521|89098|326693|387667|167171|191471|154797|206996|217120|301044|219370|214195|225670|318143|135672|161321|159296|231970|301044|263919|244345|419842|349193|251545|321743|447966|827984|285294|431766|321518|484640|379567|338618|437616|501740|442116|491840|464391|511415|339743|662837|1323424|1330399|1041730|449541|633362|441216|735286|1171327|656087|301494|398692|681287|734386|478115|431541|816734|1158277|1564170|119022|288444|627513|568114|623913|331643|368317|764985||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER||50|76|1267|532|63856|235501|29000|58558|2332|108903|64718|16807|44286|68115|87127|10520|204371|90575|53032|22257|158209|75061|31129|1520|7833|62259|12522|206526|197983|53665|5450|85961|78306|32650|9886|223181|||||||242700|239912|360730|8061|128017|96634|146903|23119|32980|11179|47176|111844|120412|12674|7883|20837|6337|53260|74250|36377|14702|41320|55009|||163532|37163|47556|192634|364177|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER||2470152|3543046|2813229|||1883803|2354753|3330963|2064698|2747732|5997604|134111|59258|37426|330601|||||6256471|3589830|3533690|5442444|4341480|3006599|5426850|7404219|1624936||2049103|3686515|2021033|3084571|2067816|2370348|2164502|5283381|4294696|3377746|3259228|4840500|7650610|7073618|3165662|4344598|2778921|2560599|1727859|3505620|7238918|5114962|4238557||6125478|12132440|6134835|3711466|550794||2485746|1861970|1609341|3461956|2666641|4637773|5863493|5863493|3633494|5021395|5021395|6805394|6805394|6805394||6805394|6805394|5732500||8888806|8810834|5264668|1649887|1222600|1222600|2563718|3783200|2966054|1827663|1175817|1022992|1525131|1637411|4010878||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER||1314093|1372123|1714686|||1216753|1057639|2781686|1493799|1136260|795569|1057639|986506|1001481|1229857|2130254|1716558|1085718|1637937|1297246|1048280|1437641|1527493|1690351|1965525|1544341|2294984|1776460||4355978|||||3618438|1546213|2268777|3290850|1804539|1476951|2016067|2712424|3917946|2319319|6840027|2691833|3302082|1991732|1168083|831136|741283|924732||1008969|497933|2568286|1540597|||874190|964043|557834|1398330|4404648|471726|679510|823648|1059511|668278|668278|993994|993994|993994||993994|992122|844239||572810|859215|913501|984634|1782076|1782076|1154980|2044146|1666016|857343|544731|363154|915373|1424537|2154589||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER||6797|78661|104735|106291|333753|110417|100711|133819|75110|235443|77985|84478|133684|127157|113765|308559|108793|61921|33818|326009|21001|64998|142307|126988|445794|339029|331420|105175|104025|218094|89145|293273|116808|141902|203485|115760|||||||125804|428851|334193|245589|187590|150390|233313|163444|191885|39364|90531|136389|181537|181976|57829|81164|253773|22218|67366|70984|31484|53602|67839|||64626|46534|27900|92493|61955|78019|133988|107880|136592|134326|121340|110383|91242|118973|105648|140684|187421|288707|219515|170613|183803|339131|370480|175788|230743|217621|47514|100305|61211|162632|99662|129659|607615|243188|232400|333077|91275|604538|723071|439571|177411|303892|713331|736125|527770|59486|217655|139264|232603|132534|237439|148496|57660|752392|34088|182754|47514|200035|26209|150255|463650|449412|114475|219515|225805|261044|60670|181503|153434|263039|61177|190702|97126|71086|21474|83463|82787|87251|42070|90498|96247|32634|66622|194794||274199|63984|64897|90667|139974|73419|32972|17315|174536|178392|34359|109098|9841|115591|60771|211635|116774|473626|206021|19716|33818|88367|178628|112108|104093|175483|60162|154583|94421|200982|45756|116639|38823|39094|136423|191885|177580|191953|205818|221375|176565|201828|155091|152622|99662|122490|250256|115895|37538|38755|297331|121340|187523|182010|158845|308018|124925|101759|100339|54684|64897|134631|101928|82990|79168|149375|111397|34427|191682|245690|133920|180252|188064|95063|168889|83869|248227|161280|318265|209877|173691|378360|333787|392970|251237|321680|294287|299211|||||97478|135097|243939|71992|200069|37497|72885
11015|13260|/equities/highteck-payment|MSCI_FRONTIER||2504||1712|666|3198|80|1542|||936|3761|2435|11|533|523|830|95|354|6|50|35|26|456|3001|113|2146|345|114|419|214|82|2170|3452|101|64|7412|3733|4969|1339|3960|1299|225|73|1871|1716|18|1738|1446|1035|468|916|935|1781|1814|1657|891|1345|||260|119|9893|561|187|178||34074|3402|2596|4501|8739|11720||917|5195|4211|5562|2791|60|1908|597|425|674|624|543|152|186|74|31|383|750|757|1141|2104|42|304|112|581|29|1559|1717|91|1879|1021|163||205|620|1923|1826|252|92|564|668|1990|147|77|1558|1256|97|53|537|2633|6509|1762|327|3463|1091|615|873|474|635|3778|4154|934|317|71|7|1411|1974|152|357|900|789|1191|10653|10879|818|6035|8018|1137|1514|217|1042|410|410|1281|716|293|22|||5564|607|317||1134|177|185|2595|1|131|1380|716|3366|1||1121|280||22|17|1402|193|101|20|2962|1437|15801|248|127|1021|516|85|139|494|725|728|125|980|90|310|206|225|115|132|253|112|271|1688|431|5071|65|1027|3162|6272|1150|36|156|814|31|651|155|619|459|4509|1285|1275|10212|12498|4121|30263|8729|7432|2500|2829|2804|225|1317|1514||658|331|1016|19|2493|115|1391|210|1432|8166
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER||1823955|370228|705799|1816675||||509324|302170|451921|444270|1665977|125036|1155196|2969394|3137566|3567977|290905|1218224|2677338|2722573|2331494|147449|323330|1135829|2033725|302286|537872|139565|533063|666420|2125462|685190|1481484|470472|12751|400960|426433|519161|440467|265227|569364|806014|580877|1253272|4555104|3118840|856888|498394|3627027|463769|1688376|307489|107111|74322|956669|3062166|271771||914495|209850|542113|707078|546849|2132748|754149|1928654|819217|400974|311992|241911|421726|118915|||6657540|1454903|602795|324204|404836|295539||67764|220780|14573|367238|151558|303102|||148644|1864140|408042|510927|1314478|2424207|638076|215096|104634|51603||247740|688571|285207|128577|2058572|765079|251980|211934|88399|104415|43719|361875|480907|8307|396034|543789|1048231|86301|498219||||99125|555564|583063|112212|285629|338281|199533|332102|273971|7797|231972|1261272|5829|48091|303714|486284|486532|160637||153016|630585|139900|597490|1047211|219978|36432|780672|389170|90687|74497|1893621|1217568|578152|476374|65578|569073||1192095|350|1005532|196735|127819||9152||31623|3252678|438660|1085771|1137883||1112526|166947||165417|451761|657385|547942|||175822|106164||322164|926110|80151|98367|190177|5902|58000|115126|215825|517922|437188||8161|225399|951262|53118|251077|188719|45759|73593|363740|72865|1728655|63392|2458672|||||769451|844283|1377156||665983|675382|179247|41547|1487328|2115989|210448|122413|1283511|72865|170620|498467|13699|210652|||1457293||74322|55377|2915|959336|647971|139682|6048|525|124599|1289966|107111|364|278314|45147
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||6415687|6520767|3144020|1101587|453750|456500|445280|1684100||482295|109120|292765|94600|515432|223850|179219|543400|1110498|347160|37607468|514415|1050684|573540|1705000|451660|3276767|1729055|1012550|819687|5075765|2279850|220000|537835|1736680|1578500|1249752|260391|709732|1464474|1414765|1971067|862972|698162|1195873|192500|352000|423321|396000|2591533|881080|3283230|||3108732|1503416|43560|136400|58465||192060|411180|1836122|135520|69080|1322772||3558940|388960|1416140|521948|231660|506000|27500|||148521|||590700|1843458|8126564|8351975|735918|32890|290950|279400|176000|22000|170500|594000|17526776|19912280|6404246|227634|1821601|1602449|26400|302280|13689913|8307053|20552406|456720|2139721|2019601|11547526|27368512|19276114|2290201|1937600|206580|4411441|429924|1486971|74703|733779|712914|1754102|613800|2744260|384140||||382684|52800|176880|456720|396000|314160|723360|650760|541200|303600|807180|13561610|26400|44814||143220|26400|||3617778|63360|348480|386100||10560|39600|432089|250800|529320|270600||369600|158103|298320|368794|95040|155100|1776975|579480|4953093|7076154|1219057|66000|115025||56760|39600|1784445|58080|121176|97680|296736|304788|467940|166320|52800|179520|334303|346500|178860|1056000|5351018|399960|21580548|100320|2361956|105600|191400|1541760|1096260||1104840|294756||106920|154440|163680||72600||36960|708840|129360|52800|13200|114840|545160|172920||39600||30360|3617014|82500|211200|696049|376197|898326|2523841|11880|421080|109560|128040|11880|304920|241560|2811601|76098|23760|624228|330000|281160|99000|121440||369600|79200||613652|168960|||23760||27060|968880|50688|
11024|11106|/equities/burgan-bank|MSCI_FRONTIER||2333000|7570661|1282377|2916249|1236026|2016268|3246114|2294374||2141415|4937152|11637572|2791488|1023970|7057323|5345041|3492546|5034875|6190560|3709237|4508019|7788124|2022448|3131395|3993909||||8429698|3241865|17407496|3144142|1032468|2409092|1720780|2035194|331410|10609353|6951102|8068547|7405728|1708034|2553553|2914704|5043373|4401798|3526537|9411180|1920476|5056119|3433063|6815139|535354|1334136|8251247|17258788|2795737|2005452||6526218|165705|5404524|6568706|3382077|14616009||1066459|1032468|815777|1057961|1189675|339907|||||395142|4937152|4019403|441879|254930|1261905|318663|2969939|1423361|522607|2375101|6071592|1843997|3114400|3806961|242184|369649|399391|4193605|4673724|416386|624579|943242|212442|6619693|2957193|15933150|845519|654321|9542894|2281627|3781467|6228799|11199942|2549304|2528060|1886485|3407570|212442|1720780|4703466|1495592|2158411|4699217|4057642|||13332860|2991183|4520766|1266154|2298622|7860354|441879|4639733|2200899|1933222|3127146|667068|11939240|3301349|998477|2893460|1002726|11199942|4720461|412137|611833|1682541|1249159|1070708|1266154|5387529|429133|2693764|3713486|5642459||433382|72230|8136528|667068||1117445|382396|6802393|1070708||518358|1920476|5226073|4580249||3233367|420635|3777219|5311050||5362036|1907729|5026378|2307120||4100130|951740|1074956|2931700||2447332|1032468|5153843|2583295||17169562|8714371|6619693|13328611||3084658|8846085|6623941|2226392||8348970|1440357|2910455|11739545||9717097|12181424|7766879|6228799||3207874|8926813|5230322|4792691||12784759|1482845|2732004|7252770||7155046|11123463|1580568|8009063||5982367|4299826|6237297|955989||6377509|2328364|15746201|16825406||28199550|44005236|41689616|14161383||23632048|11263675|14352581|25399564||24728248|19638138|10384165|20938284||6917111|14471549
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER||171472|90249|153423|54149||379044|2599161|442218||1416904|3095529|1263481|1850097|4431209|13808044|14178063|3492623|4124363|4756104|1570327|1209332|487343|397094|812238|324895||||342945|252696|360995|162448|234646|216597|1281531|225622|252696|1480078|703939|577591|821263|10423719|144398|2418664|1254456|6263256|3068454|1263481|1119083|2797708|1281531|10802763|4999775|8537522|37868336|460268|4566582||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER||6962114|5366763|5778363|2638711|3158796|6310572|3604537|6493080||7538993|4882094|7728520|9469368|6261435|4524097|5591068|8886745|7746069|3148266|5331345|3843202|2555115|3987102|3629105|8097046||||2527037|4846997|17257554|7037095|13979426|12572007|1302126|4141532|4015180|6328121|10890826|6078927|8676159|6440434|6022771|5696362|25463404|7349465|3923926|14053131|15088514|3130718|11905150|4194179|3495734|8704237|5875360|6061378|15779940|11038236||26098672|2948209|4913682|11048766|10311713|7896989||3860750|2498958|8879726|1291596|1544300|4197689|||||3944985|715994|3460636|4408275|7896989|6212298|9371094|5391011|2274333|2716564|975717|3250050|3299187|2632330|1263518|9855443|7482836|968697|1951434|5082151|2969268|1446027|2632330|1923356|2962248|4429334|7040605|2211157|1186303|1340733|3046483|2042688|5720930|4801370|2505978|2639349|294821|2386646|1081010|1052932|4274904|3334284|2351548|2653388|2604252|||4464431|2126922|15590412|6528178|245684|3207933|5208503|6212298|1038893|1095049|708974|2070766|11687544|2892053|7637266|3390441|3509773|2723584|631759|393095|2281352|7658325|4064317|3123698|2491939|4534627|119332|1916336|1916336|3895848||1151206|1270538|1825082|2856955||1698730|1719789|4394236|561564||540505|1144186|1221401|4169610||2562134|498388|1368811|1937395||701955|336938|1151206|2990327||3439578|2183079|4948780|3102639||1396890|1010815|4176630|2569154||3390441|4457412|11568212|13940819||1509202|9041175|3811614|1958453||3671223|3383421|6043829|4499529||12600085|13224825|4176630|3158796||5454187|3060522|18285918|4548666||9771208|11315508|12080639|1951434||12473733|5657754|2744643|4639920||2491939|8605964|1853160|6535197||3952004|2751662|4731174|14509402||15927350|27390268|22006276|16622285||14383050|20995462|13238864|25298444||10676730|19872336|4232786|4302982||3699301|6865116
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|||2183|50200|90431|15278|50552|8909|3514|87545|109308|393890|186614|144374|134231|1392078|791208|119837|86257|418977|126815|151802|56956|734440|117316|517623|42779|578459|859437|1774036|320409|13969|212151|44460|143307|10913|150383|82940|174304|412734|2515703|200046|1080901|67116||74428|21826|176902|109131|235833|1219487|110070|240744|37519||1011429|21826|224156|67596||4791|114332|1898011|503569|82940|37930|13338|62943|36559|81844|203421|318460|137505||||17461|63296|345990|66570|147655|53315|184152|144599|166272|91670|177447|281340|250369|||1443032|1802165|8182599|4518|225465|328158|2469640|456861|||172427|128775|125501|238373|408007|300547|441982|52863|722820|85646|123919|217713|391345|663795|13949|387073|216080|159709|145721|1187579||||92484|563336|81997|19137|119625|902199|124410|19316|4944|126199|61720|117207|67661|52752|58409|38032|88235|173630|324480|6546|8161||72027|28261|521647|44|5284||96426|188797|280142|212474|62423|18116|||10913|2506|49436||109131|1514943|333018|248533|1030690|326612|2071169|542498|43943|369905||32510|313285|136864|1310|119106|105067|106892||351403||35151|25100||13969|||280635||127162|3929||3601||4365|337432|735695|477076|531371|680416|10979|342436|65479|70180||1091||80268|1286112||||4365|9036|32739|6319|153212|775485|551475|2183|28156||57595|968239|1403906|1324319|716080|25355898|2535656|1053747|2963285|5943631|1156905|774932|1168785|3677080|966045|1255|707520|55657|1312031|353256|463876|168608|34922|200802|886899|231358
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER||24142032|8551605|900169|4625868|3275615|1737826|3300620|3038070||6326188|3550667|5150967|1250235|9964371|1175221|1950366|2612991|1537789|1787836|14377699|16490596|3500657|6213667|4488343|4675878||||962681|1475277|1900357|16540605|8926676|3388136|5951117|11952244|5738577|13590051|14915300|31968502|8501596|1900357|5851098|7576422|3650685|1650310|5701070|4375821|8001502|12089770|17778338|17178224|11202103|5300995|3500657|6526225|2025380|7876479||9801840|8726638|9151718|3600676|6926300|675127||1225230|1969120|577608|446334|1601551|315059|||||682628|603863|1128962|2284179|3544415|1496531|6091143|5172221|7823968|5671064|4463338|1890355|1391511|2257924|630118|1522786|2389198|498844|1470276|1470276|630118|892668|1575296|2835532|2179159|2494218|1942865|1155217|1155217|420079|525099|367569|2257924|2809277|2730512|3308121|3623180|5920486|12497346|1076452|1811590|2231669|932050|2993062|7850223|||1128962|4962181|2389198|971432|997687|2494218|892668|1312746|393824|1522786|1706570|4620867|1837845|3531288|3360631|1522786|4122024|1391511|1575296|1588423|3728200|2783022|5145966|14085769|8493469|21660316|6471840|2769895|5447897|6379947||21502786|4200788|30390080|21476532||14939054|19402392|3833219|4122024||971432|498844|1050197|1207727||7928988|6773771|2336689|2756767||3964494|2809277|3649435|1391511||1312746|3124336|1706570|2284179||2809277|1549041|630118|3885729||28906676|2861787|3203101|10370696||2126649|2284179|1916610|2756767||1391511|1890355|2520473|3308121||2494218|5329750|3176846|3255611||25939868|27830224|10449461|10029382||7482654|15857976|25309750|29221734||28197792|3964494|2021629|7325125||5250986|1050197|813903|1181472||341314|971432|8585361|420079||1549041|498844|892668|682628||945177|2888042|840158|761393||2599238|682628|1785335|1549041||1023942|6957556
11083|102616|/equities/minor-internat|EMCONSGROWTH||11237230|4757658|3239653|1236898|3518497|2988893|1942195|794474|814971|1408597|234921|2129866|1892282|1642986|4967956|2969194|2505074|2345754|15016071|4863473|5364061|3457271|10086847|9483372|4374863|3598224|5287529|8230768||4397356|7791539|27350444|17674344|5441792|4572516|6560630|1858741|2416962|483685|4030799|3275856|3359576|7917717|2508003|5342765|1800044|3144753|4830597|5743929|4548957|4453392|3673692|5617484|6586185|12150562|7924505|3199191|1453718|837598|923048|2196149|2451568|4693371|926243|1417515|||3691261|3587177|1876044|2247127||4080179|1648443|994922|2742125|3269867|1215602|3710428|1942860|7341128||8508282|9307547||2477656|3508648|6683215|3339744|5038632|648862|3238721|4949322|6023838|3396445|9196542|6583790|2362924|602943|3729993|2158083|1126292|460260|4707080|4392565|873003|4865735|1610510|1773690|3295688|3384200|2936851|9338027|1690369|3301411||1946853|1358951|6443502|2134790|12034632|7046046|8367595|8355350|8449052|1641522|3448487|1713130|4267584|6033421|1314761|2303295|4005909|2124275|2095792|1981725|1641921|7448806|1182327|501920|1684779|946474|1221059|2262300|1670671|6372826|2514658|3029621|3215163|3115870|1405802|2673712|2399260|805255|1223721|626635|1815750|366291|9960269|3045194|10634820|12473197|5871305|12143641|2418559|1143329||9125333|4250414|1068660|2105508|1382243|8600387|3816375|7118053|4021349||7857290|4297532|11686842|24542968|3011786|4462043|3352122|4495451|2525306|4195311|5801162|2702328|5128075|4793462|3935633|3548179|2221438|2225298|3718680|2034300|1560331|961381|1563791|2744654|2429607|3962785|7790873|4912054|3104956|1737620|3712823|1405935|5176257|2958014|1068393|479958|4772831|5444986|21652036|6269807|9880010||1983189|1183924|903083|988533|1672534|2912360|8038173|6643685|3033348|4942933|2598111|5646899|5136194|4275038|4010302|1868990|5758304||14078116|16172311|5544545||7939546|717675|2521046|2656808|1433353|1037248|422326|1367070|1825998|1673732