Idx|Pair|Code|Indices|1985-11-19|1985-11-18|1985-11-15|1985-11-14|1985-11-13|1985-11-12|1985-11-11|1985-11-08|1985-11-07|1985-11-06|1985-11-05|1985-11-04|1985-11-01|1985-10-31|1985-10-30|1985-10-29|1985-10-28|1985-10-25|1985-10-24|1985-10-23|1985-10-22|1985-10-21|1985-10-18|1985-10-17|1985-10-16|1985-10-15|1985-10-14|1985-10-11|1985-10-10|1985-10-09|1985-10-08|1985-10-07|1985-10-04|1985-10-03|1985-10-02|1985-10-01|1985-09-30|1985-09-27|1985-09-26|1985-09-25|1985-09-24|1985-09-23|1985-09-20|1985-09-19|1985-09-18|1985-09-17|1985-09-16|1985-09-13|1985-09-12|1985-09-11|1985-09-10|1985-09-09|1985-09-06|1985-09-05|1985-09-04|1985-09-03|1985-09-02|1985-08-30|1985-08-29|1985-08-28|1985-08-27|1985-08-26|1985-08-23|1985-08-22|1985-08-21|1985-08-20|1985-08-19|1985-08-16|1985-08-15|1985-08-14|1985-08-13|1985-08-12|1985-08-09|1985-08-08|1985-08-07|1985-08-06|1985-08-05|1985-08-02|1985-08-01|1985-07-31|1985-07-30|1985-07-29|1985-07-26|1985-07-25|1985-07-24|1985-07-23|1985-07-22|1985-07-19|1985-07-18|1985-07-17|1985-07-16|1985-07-15|1985-07-12|1985-07-11|1985-07-10|1985-07-09|1985-07-08|1985-07-05|1985-07-04|1985-07-03|1985-07-02|1985-07-01|1985-06-28|1985-06-27|1985-06-26|1985-06-25|1985-06-24|1985-06-21|1985-06-20|1985-06-19|1985-06-18|1985-06-17|1985-06-14|1985-06-13|1985-06-12|1985-06-11|1985-06-10|1985-06-07|1985-06-06|1985-06-05|1985-06-04|1985-06-03|1985-05-31|1985-05-30|1985-05-29|1985-05-28|1985-05-27|1985-05-24|1985-05-23|1985-05-22|1985-05-21|1985-05-20|1985-05-17|1985-05-16|1985-05-15|1985-05-14|1985-05-13|1985-05-10|1985-05-09|1985-05-08|1985-05-07|1985-05-06|1985-05-03|1985-05-02|1985-05-01|1985-04-30|1985-04-29|1985-04-26|1985-04-25|1985-04-24|1985-04-23|1985-04-22|1985-04-19|1985-04-18|1985-04-17|1985-04-16|1985-04-15|1985-04-12|1985-04-11|1985-04-10|1985-04-09|1985-04-08|1985-04-05|1985-04-04|1985-04-03|1985-04-02|1985-04-01|1985-03-29|1985-03-28|1985-03-27|1985-03-26|1985-03-25|1985-03-22|1985-03-21|1985-03-20|1985-03-19|1985-03-18|1985-03-15|1985-03-14|1985-03-13|1985-03-12|1985-03-11|1985-03-08|1985-03-07|1985-03-06|1985-03-05|1985-03-04|1985-03-01|1985-02-28|1985-02-27|1985-02-26|1985-02-25|1985-02-22|1985-02-21|1985-02-20|1985-02-19|1985-02-18|1985-02-15|1985-02-14|1985-02-13|1985-02-12|1985-02-11|1985-02-08|1985-02-07|1985-02-06|1985-02-05|1985-02-04|1985-02-01|1985-01-31|1985-01-30|1985-01-29|1985-01-28|1985-01-25|1985-01-24|1985-01-23|1985-01-22|1985-01-21|1985-01-18|1985-01-17|1985-01-16|1985-01-15|1985-01-14|1985-01-11|1985-01-10|1985-01-09|1985-01-08|1985-01-07|1985-01-04|1985-01-03|1985-01-02|1985-01-01|1984-12-31|1984-12-28|1984-12-27|1984-12-26|1984-12-25|1984-12-24|1984-12-21|1984-12-20|1984-12-19|1984-12-18|1984-12-17|1984-12-14|1984-12-13|1984-12-12|1984-12-11|1984-12-10|1984-12-07|1984-12-06|1984-12-05|1984-12-04|1984-12-03
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|963200|1844800|851200|683200|1313600|1072000|1635200|1752000|681600|1992000|1184000|1156800|841600|2713600|1449600|1289600|257600|272000|851200|1430400|755200|2638400|686400|1340800|2486400|921600|352000|1126400|524800|1014400|782400|904000|798400|412800|1424000|1862400|2028800|9600|1704000|969600|812800|1000000|1928000|1224000|1820800|627200|1864000|1504000|788800|457600|462400|747200|1248000|952000|614400|1294400||1036800|884800|1057600|556800|465600|1404800|684800|1404800|1550400|395200|1449600|939200|587200|2523200|633600|643200|630400|1056000|766400|401600|260800|377600|2219200|1052800|1161600|2843200|985600|3352000|955200|462400|1158400|616000|2316800|2032000|3918400|672000|563200|1760000|1364800|1420800|1200000||868800|390400|1020800|1713600|1974400|2910400|1836800|1190400|1232000|275200|963200|353600|1651200|934400|1513600|1000000|1932800|3073600|2721600|1910400|1166400|1145600|798400|2579200|1072000|569600|595200||875200|1096000|1716800|1892800|1608000|1078400|5928000|3102400|3857600|1960000|2104000|768000|609600|574400|195200|1563200|236800|840000|1228800|608000|460800|644800|691200|401600|308800|900800|302400|835200|1217600|273600|387200|542400|1051200|2315200|596800||688000|585600|489600|942400|1155200|699200|1057600|1646400|345600|452800|1606400|1510400|1694400|1017600|1516800|1547200|1312000|1260800|521600|660800|1540800|1257600|360000|1011200|777600|388800|368000|2892800|788800|883200|1915200|2556800|574400||3004800|2380800|1168000|705600|523200|1355200|3856000|1675200|2644800|1705600|1046400|2462400|5928000|936000|921600|940800|785600|3355200|3496000|2772800|1030400|1366400|1481600|1742400|2424000|1672000|2566400|1425600|1259200|766400|590400|929600|584000||456000|446400|348800|320000||272000|1148800|366400|1427200|3347200|4024000|816000|712000|646400|353600|507200|598400|1788800|884800|1092800|328000
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|1943200|787600|1467200|902600|367600|1716800|570800|397800|834200|1831200|809000|690600|434200|357000|840800|600800|916400|640600|1537000|404000|1019800|1155600|698000|1294600|322400|1018000|745000|751400|1214400|759600|1556800|377400|655400|554400|1074600|686200|436000||533200|406800|396000|777400|670200|1410000|825600|497200|450000|777600|889800|962000|879400|577000|674400|571600|795600|777400||295600|405600|515400|551600|642800|355200|462800|496800|795600|287200|229600|297800|540200|454400|1443800|693800|614600|492000|907800|535200|591000|916000|736600|849600|544600|886000|750800|817200|2192000|977200|1179600|1115600|2090200|1219200|957200|566800|794400|800200|463600|255600|196200||618600|879000|560600|788800|704000|518000|1555800|1325400|792800|489200|2164000|911800|1085600|1966400|1756400|1361400|1505200|893200|835600|1540600|1218400|1191400|847600|952600|1630000|762400|271800||494200|411800|435000|595400|890000|469000|404000|489600|812400|798600|1773800|1257600|332000|1367400|454200|671800|648800|1162800|712000|859600|845800|542200|380800|978200|1990600|952400|1144200|515800|804000|606800|821000|628000|708600|363800|268400||438200|364800|596200|322400|454600|1058200|1022800|484000|359400|689000|845800|1451800|715400|814800|734200|1375400|1779400|442800|495000|668600|710400|1006000|1173800|702200|769800|287000|990400|809200|938400|1111600|501000|763400|944400||1214200|850200|1382800|563200|427000|899200|426200|613800|871400|618200|731200|1009400|1412000|955400|544400|1068600|1397600|1217000|1765600|920200|420200|805200|1452200|1941000|1833400|1934400|875400|1522800|2017200|579800|710000|821200|435800||298000|413200|636400|178600||633200|589000|1157200|2976200|1679600|570400|1173600|1285400|669000|832400|912600|974000|1192800|869600|901200|325000
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|180800|345100|349700|181200|495700|549900|264200|222400|242500|140400|746100|190200|348200|438100|163900|368300|324700|72500|160500|132700|197700|222100|130700|94700|144800|173700|50600|101600|92600|87400|117300|218400|126700|139400|193400|142100|302900||224800|133800|101000|132900|197700|172400|126200|157100|182900|434200|267200|251100|220200|201900|161200|93100|215700|194500||184700|127100|234100|109800|131300|89600|336100|137500|574200|328000|352100|130100|285900|240400|91000|96700|184500|172000|245300|687600|432100|154700|266600|479500|318300|184700|205300|509300|304300|195700|210200|300400|257100|332800|770800|368500|178200|338800|225400|293800|86200||178400|582400|173600|227500|197400|132800|288000|173300|324500|129000|168700|276100|293400|400800|323300|248000|147200|371100|266300|334900|577900|543900|233500|394000|131400|130500|455600||166600|443800|301100|319800|586700|603800|316200|157900|180600|198000|303800|405600|85500|178400|632100|350500|935300|326300|256200|390900|214400|349800|354000|171800|320200|252100|185700|121200|234300|300700|145100|235700|151200|198500|172900||270800|205400|309400|293200|394800|461400|514400|298900|152400|186300|251000|174900|424700|230700|208400|143100|97300|187600|319600|154300|343900|492100|360900|252000|270500|196400|215600|398900|199700|253000|113900|154000|149500||246000|210500|399700|164100|354800|146200|231600|194700|769400|1428100|336500|192900|124300|209200|233500|260600|247800|458400|356500|184300|146100|141500|161000|675400|158700|157400|534900|259300|261100|293300|163900|352100|381400||171600|116300|301500|171600||385300|565100|231700|180400|636100|147200|267300|169700|143000|134500|234800|266400|199800|211800|224900|208000
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|1401601|1545602|1003201|820801|1353601|2064002|1176001|2236802|1838402|710401|1094401|859201|1574402|1833602|3163203|4108804|931201|2937603|7099207|2404802|840001|3768004|7377607|3849604|878401|110400|417600|1012801|1089601|288000|820801|1334401|1060801|1934402|1809602|1089601|1809602|33600|4372804|1132801|288000|556801|974401|777601|652801|1526402|249600|537601|595201|1598402|1896002|873601|748801|792001|744001|945601||1233601|1032001|2020802|2630403|984001|460800|2131202|3470403|2472002|1795202|1012801|206400|1267201|1137601|619201|249600|1728002|1564802|859201|537601|528001|1075201|1166401|619201|1003201|3019203|2280002|2049602|364800|1060801|441600|652801|403200|254400|1536002|720001|340800|1166401|830401|897601|849601||172800|153600|2553603|1243201|321600|446400|700801|393600|2006402|192000|969601|835201|1200001|1276801|1747202|3220803|547201|859201|1137601|192000|969601|1238401|504001|1214401|753601|2265602|2688003||1752002|4046404|5692806|9086409|3057603|2352002|643201|2481602|4060804|2342402|2472002|830401|854401|537601|2822403|1281601|2836803|3825604|2760003|4190404|969601|2073602|1824002|6408006|3350403|1353601|1032001|1214401|1334401|523201|129600|67200|542401|638401|297600||360000|739201|235200|302400|883201|408000|739201|864001|1219201|796801|2140802|259200|691201|1252801|984001|1737602|1051201|787201|787201|91200|302400|1833602|2606403|1972802|393600|590401|244800|196800|979201|777601|513601|422400|1238401||1425601|753601|979201|864001|508801|561601|1348801|806401|1900802|705601|2323202|955201|2913603|3211203|5116805|3998404|1564802|1324801|1180801|3024003|100800|470400|772801|504001|230400|556801|734401|388800|9600|225600|1900802|648001|96000||768001|436800|249600|796801||1056001|475200|710401|1718402|484800|528001|340800|806401|1137601|3120003|1713602|902401|811201|1785602|1958402|465600
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|190400|247200|202400|160008|160008|229608|36000|360800|220800|28800|28008|601608|161600|280800|1956800|492000|117600|132800|221600|160008|131208|525600|95208|223200|225600|1511208|248000|785600|259200|102408|419208|322400|232800|198408|560000|196800|108800||280800|93600|314400|261600|228800|380000|990408|70400|648800|1067208|271200|154400|20000|493608|89600|166400|425600|188000||696800|89600|352008|261600|82400|122400|468000|189600|140000|42408|355200|108000|82400|55200|571200|90408|116808|344808|173600|179208|304800|103200|545600|31200|340800|72000|327200|326400|888000|196800|257600|609600|1276800|319200|106400|120000|661608|191208|831200|312800|171200||231200|1443200|529608|335208|89600|118400|219200|503208|397608|412008|249600|511200|65600|104808|724800|519200|378408|361608|316800|672000|496800|1395200|529608|199200|464000|368000|786408||204800|448800|408800|188000|182400|292800|128808|258408|371208|500808|1064000|592008|632000|757608|221600|647208|534408|616008|380000|545600|984000|477600|821600|1337600|256008|118400|242400|81600|96000|56000|438000|181010|223010|42000|198000||269000|77000|122000|31010|145010|371000|1154000|469010|108000|101000|64010|383000|191000|168000|300000|1221000|138000|217010|885000|104000|167000|369000|969000|565010|259010|47000|546000|254000|327000|534000|298010|561000|1158000||560000|736010|639000|696000|799010|381000|217010|590000|707000|1136000|722000|872000|1725000|354000|689000|584000|561000|429000|246000|231000|94010|160010|294000|933000|217010|1501010|381000|150000|74000|35000|637010|373010|188000||92000|106010|125000|61010||358010|216000|178010|538010|1035000|518000|843000|444000|405000|306000|219000|79010|42000|21000|131000|84000
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|94326496|64556864|81580880|139507344|101561704|173644976|178774576|294112288|317139520|200457808|107542504|155724960|92556896|155075360|226576224|130883328|59472060|63280064|48628208|148377744|424547616|118876920|230429024|348185952|288445088|293888288|155187360|118294520|261744256|82812880|86979288|91929688|69529672|48921648|21504022|88345688|36646436|6899207|53491252|104496104|88099288|118585720|135228928|186323392|120086520|183747376|36982436|70537672|111171312|87091288|121766520|132316936|92803296|32816032|47555248|37452836||42873644|56112056|40947240|42918444|35660836|44016044|123312120|77011280|66953668|47868848|83753680|105190504|289901088|42380844|54992056|60950460|147772944|151737744|63078464|92332896|97417696|51564852|80505680|89465688|77750480|130524928|315078720|168716976|168694576|192304192|114912112|179065776|118182520|143360144|77683280|47040048|64892864|106041704|147907344|92220896|36579236||68499272|77728080|103443304|135744128|192460992|132204936|293910688|205766608|166140960|190803392|171987376|265216272|236342640|565667776|379523584|247990640|300720288|316131520|475238880|271197056|286406688|401923616|576016576|369510784|314921920|246557040|510966912||589478976|239165040|120556920|152544160|197187392|211859408|230541024|130435328|121744120|87225688|136080144|127075328|144390544|107609704|56134456|158121760|329773120|57344056|94729696|62204864|119705720|87628888|78937680|118294520|102592104|96028896|202429008|123244920|67648064|59830460|72531272|146675344|226912224|263894656|198732992||161862560|242659440|227427424|114060912|87180888|129606528|111350512|121430520|109961712|80371280|162467360|404970016|171449776|124768128|181417776|241606640|251126656|219430624|286003488|473558880|768141568|159443360|130771328|153104160|247430640|319065920|403581216|188966592|98537696|226531424|308224320|219968224|149833744||173622576|426832416|527027712|226509024|346953952|132025736|245481840|194432192|190041792|218019424|137737744|276237088|492442080|223731424|412182816|318461120|397062784|430506016|200836368|101425064|128663488|547523776|189884992|264969872|270435456|205049808|277065888|166723360|141120144|170912176|137267344|166611360|175302576||207760208|165334560|98761696|67177664||67536064|123894520|139843344|317497920|340569952|125238528|96140896|66841668|110073712|123782520|111484912|494525280|317273920|262909056|120377720|98000096
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|2649600|1152000|3289600|2547200|3187200|5875200|3904000|3878400|4416000|1420800|6515200|1779200|2316800|2419200|294400|2188800|7577600|1446400|11430400|4441600|9228800|2470400|972800|806400|4544000|5862400|4518400|9088000|5657600|21952000|5350400|6796800|2803200|1139200|1830400|1651200|3840000|166400|8243200|8064000|2880000|512000|2752000|4108800|4582400|3225600|4300800|2982400|1318400|10969600|2073600|716800|2176000|268800|6105600|1292800||576000|217600|268800|2406400|3648000|4249600|6912000|1241600|5017600|7628800|1472000|2393600|1625600|4172800|4019200|1024000|256000|4313600|2764800|6003200|1676800|8345600|4505600|3366400|11827200|4851200|4684800|870400|5811200|5312000|2009600|2240000|5952000|1676800|3430400|8358400|12505600|4377600|3801600|2176000|2611200||11161600|18675200|19507200|10035200|44633600|1932800|17228800|7526400|8704000|2368000|7488000|3955200|5196800|8179200|5440000|2982400|1830400|8000000|2419200|8102400|38796800|7232000|7270400|11430400|16614400|1664000|6835200||1587200|5004800|14720000|3635200|15974400|6656000|742400|1740800|7936000|8896000|9011200|3558400|1024000|12582400|2406400|3430400|4032000|7680000|2508800|2214400|6681600|10432000|2892800|6464000|2777600|1024000|5363200|13209600|3353600|5875200|3008000|3494400|1113600|1932800|1228800||1868800|1804800|2560000|512000|1612800|3328000|2700800|6604800|9292800|5568000|2304000|4889600|13670400|4761600|5324800|7500800|18393600|4876800|9984000|13568000|11788800|8537600|5312000|5222400|6617600|2918400|3532800|8627200|4198400|16678400|13721600|6924800|3481600||6028800|11968000|5939200|13171200|6694400|17024000|45184000|14220800|13094400|1971200|8012800|25126400|8448000|8588800|7974400|2649600|6604800|10752000|5222400|2393600|3328000|1881600|11212800|5504000|11072000|3392000|780800|6438400|1612800|4403200|422400|512000|7052800||2291200|2124800|486400|3366400||2304000|5043200|2982400|16524800|15475200|2227200|857600|1638400|4672000|9318400|3225600|6067200|13632000|5529600|6284800|23065600
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|811200|235200|1221600|499200|2455200|3544800|1610400|3888000|4048800|952800|412800|112800|482400|19200|415200|338400|360000|470400|60000|206400|208800|261600|271200|588000|528000|988800|1622400|1140000|112800|751200|1684800|787200|144000|72000|631200|650400|343200|72000|614400|76800|148800|588000|132000|1312800|936000|1159200|88800|456000|24000|1089600|636000|160800|2623200|324000|2618400|604800||367200|324000|376800|1132800|499200|1365600|36000|256800|1341600|492000|196800|350400|585600|240000|290400|374400|266400|688800|998400|1144800|2109600|2467200|1070400|372000|499200|398400|1353600|607200|616800|1982400|597600|835200|1159200|2047200|372000|556800|1188000|837600|976800|1689600|1128000||1315200|2378400|6511201|14728801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|23400|16200|||59400|568800|23400|113400|66600|28800|1278000|37800|721800|21600|61200|14400|9000|9000|151200|50400|23400||18000|45000|1017000||36000|3600||82800|50400|190800|9000|9000|64800|7200|14400||1800|41400|370800|50400|37800|16200|552600|117000|104400|115200|367200|54000|3600|50400|176400|48600|300600|1998000||5400|23400|36000||3600|1800|41400|226800|239400|1800|3600|41400|118800|927000|189000|52200|10800|5400|1800|72000|32400|27000|446400|990000|232200|55800|187200|183600|28800|3600|37800|2244600|199800|21600|30600|3600|547200|199800|9000|16200|7200||16200|7200|1008000|108000|322200|1209600|1045800|7200|73800||7200|57600|41400|203400|136800|1800|199800|36000|18000|199800|3600|5400|190800|151200|43200|23400|1143000||3600|246600|28800|30600|30600|12600|23400|14400|18000|21600|9000|21600|9000|43200|27000|136800|563400|117000|5400|18000|21600|244800|289800|55800|462600|23400|351000|338400|59400|50400|39600|100800|14400|21600|360000||43200|284400|351000|10800|5400|3600|63000|3600|30600|1800|3600|79200|491400|7200|66600|36000|19800|201600|3600|9000|124200|18000|16200|99000|185400|9000|475200|84600|108000|19800|442800|3600|34200||12600|95400|52200|279000|37800|351000|108000|37800|23400|18000|50400|5400|68400|68400|147600|860400|333000|3600|7200|43200|23400|1800|3600|18000|79200|59400|124200|9000|27000|1800||90000|||117000|7200||55800||25200|36000|10800|358200|27000|9000|34200|153000|144000|367200|14400|39600|57600|169200|32400|3600
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|137250|194625|209250|469125|202275|435375|136125|159075|158400|382050|70650|151425|53325|223425|249750|62325|17775|69975|83700|131850|23850|540000|57600|48375|415800|252000|180000|72450|104625|424125|20925|252000|78750|186750|680400|25425|115425||105750|33075|216900|51975|88425|80325|165600|101475|28575|310950|7200|36000|66150|216675|86400|101925|289575|255825||187200|355050|198000|133875|55800|258525|123300|507150|1974374|145350|285075|155700|311400|403875|52875|155250|265050|45225|117900|13725|51300|936450|45000|387675|1042874|1215224|370575|180450|116550|67500|565200|379350|2036024|22500|54675|60750|164925|435150|65475|92475|108225||150525|143550|183375|39150|208241|95850|158291|112050|94841|84716|63791|86400|52316|101250|158625|224441|146141|274391|433016|326700|61425|27341|598391|87416|80666|167066|22950||123191|85725|40841|79650|108000|71216|18566|118466|101591|45566|136350|89100|65141|9116|140741|36450|95516|291600|54341|328391|347966|26666|374966|783675|283500|103275|119141|128591|77966|134325|251775|189000|78641|65475|399941||604800|299700|43200|220391|159300|195416|123191|17216|61425|377325|755325|230175|228491|73916|53325|10800|81341|191366|22275|136691|255491|153225|48266|113400|105641|20925|91466|142425|157616|41175|38816|30041|83025||216000|74925|54675|19575|8441|486675|505575|61766|143775|185291|26666|22950|78641|47925|60416|130950|27000|71216|67500|47250|38141|169091|51975|429641|27341|184275|187991|39150|48266|13500|55350|132975|63791||24300|313200|154241|15191||4391|52650|74591|79316|70875|35100|6750|68175|11475|31391|140400|73916|636191|94166|10125|22275
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|36050472|21949244|9417619|6357612|8038816|32443264|20354440|8856018|10767622|18072036|36201672|21265242|9709219|5691611|8877618|23580048|13575627|5904012|9118818|16740033|25642852|17265634|7452015|12513625|7790415|24969650|25149650|5299210|3909607|4579209|3139206|23457646|18806438|5184010|11224822|11595623|19555240||21438042|3585607|10411221|17416834|9356419|12196824|13453227|18046836|11808024|16002032|16444833|9259219|10522821|9144018|21006042|16981234|2840405|5335210||4442409|3873607|4100408|4572009|3636007|3319206|11858424|10854022|8431217|27622856|15570031|17161234|11898024|10051220|24393648|17823636|11095222|9028818|8737217|22644046|20134840|13964428|8233216|8694017|26517654|25362050|10170020|10299621|25174850|8222416|33033666|28652458|18320436|22150844|19436438|34678868|18817238|5014810|9381619|6267612|20509242||22179644|21960044|29372458|11246422|13881628|34182068|21265242|6649213|22802446|12373225|12348025|10310421|3880807|6105612|9867620|4370408|5742011|5587211|11577623|23918448|11307623|8359216|17560836|14256029|8190016|7981216|4842009||5965212|18655238|12326425|12754826|16300833|14860830|13888828|14896830|34376468|19382438|27421254|12682825|9435619|29541660|14684429|4381209|4309208|7808415|29239258|21672044|6289212|6930014|6555613|23464846|23850048|4438809|11631623|6678013|18194436|23396446|4287608|9010818|6699613|10886422|37735276||6854413|6645613|9979220|14889630|41468484|16333233|8946018|14414429|4327208|20797242|29455258|12006024|15440431|9558019|22683646|20055640|11487623|12920426|7225214|14896830|7020014|13716027|8888418|12531625|12186024|6706813|20127640|12902426|6696013|25689652|8553617|8380817|14670029||14450429|39805280|13863628|14522429|22618846|13255227|25200050|13770028|23414446|14241628|23846448|35884872|42116484|31201262|22327244|16016432|36252072|25128050|21492042|18903638|11019622|18345636|35881272|21783644|9856820|12351625|11376023|10188020|10447221|12927626|6966014|14108428|5529611||4237208|3880807|4813209|1411202||3117606|12063624|10206020|9669619|16329633|11775624|10875622|3405606|8740817|3880807|4586409|10144820|9331219|7783215|9064818|11120422
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|652000|495000|854200|771400|633600|1918800|762200|949400|1502000|933200|5326200|1399200|497200|974800|918400|585600|715000|395400|469400|1062800|393200|613000|754800|1558000|423000|539800|336600|1177600|465600|286600|289000|629400|387000|333200|388800|492600|1536800|3800|586800|2424200|913000|328800|516800|443400|397600|507600|729200|765400|706200|643200|1013800|424400|1250000|358400|575600|513000||473000|448800|351800|965600|290000|401600|622800|768000|534400|741800|939000|393600|4244600|529200|866400|1287800|2112600|481000|576200|455800|562600|575800|1311800|596800|2831600|553200|440400|794800|1524000|527000|527200|751600|1906400|3105000|1438000|666800|1179400|742800|1465600|1606600|474600||1436400|2007800|1194600|545400|440600|586400|838600|1505400|2670400|505800|1328400|1056200|774400|428000|550600|481800|538400|750800|519800|817600|1887800|614200|1030800|1145400|1537000|1351400|1318800||1426600|995000|636000|3282000|1792400|579600|510600|651400|610000|479600|873200|649400|2331000|540400|589400|1740600|1062000|398000|507600|427400|386000|446800|422600|352000|369200|405800|482200|330400|506800|338800|818800|318200|486400|401600|713800||8789400|354200|592600|370800|390600|282800|468400|263600|211600|449200|337600|349200|465200|502200|395200|318400|247800|555200|932800|398600|1262000|318000|445600|502800|320800|271400|305400|1091800|1686600|620200|332400|226400|282000||215800|327000|1166200|191400|1175200|602600|342800|456800|374800|281000|318800|324400|395800|281400|360000|353800|333600|289600|471800|437200|307400|370000|383400|448400|558400|374600|1047400|533600|674000|692400|278600|525200|269200||331000|220800|243200|262400||157400|503000|330200|427200|966400|233600|285400|354200|560600|418000|446800|293200|1053000|495600|160000|467400
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|5554400|6770400|5872800|5911200|1911600|2698400|2175600|890000|1272400|1342000|1944000|1140400|1342000|1417600|1219200|1396800|1554000|1035200|1255600|1725200|1267600|1720400|1016000|1654800|1276000|1299600|748400|1324400|608800|1538400|1772800|1767200|1198800|1637600|1892400|1363200|2464400||1667200|2242400|1272000|3074000|2633600|2290400|1380400|2762800|642800|1071200|766000|1238000|1771200|805200|1394400|846800|213200|364400||978400|723600|777600|638800|690400|554400|1284000|695200|1737600|997600|1019200|424800|798000|704000|718000|888800|1218400|765200|1344000|1315200|1965600|2701600|732400|635600|515200|739600|797600|1008800|1839600|1686400|793600|1990000|2175600|1140000|1165600|1529200|889600|920000|947600|1528400|3694400||854400|761200|981600|977600|808000|1734400|1180800|1380800|3509200|1302400|728000|1006000|912000|604400|1727600|839600|1808400|1054400|474800|994400|623200|1193200|1961600|1530800|2032800|953600|995200||1003200|1840000|1180000|1477200|1692000|2985600|8350000|4126000|1025200|503200|451600|495600|1803200|1011200|1015200|1366400|2740000|2895600|3574400|4336800|2686400|2838000|2088000|2310000|1160000|1034000|2764400|1500400|1268800|1301600|1462800|2656800|2097600|4020000|3384000||585600|745200|1175600|699200|1172400|792000|752400|598800|478000|433600|532400|608400|785200|761600|1449200|1027600|879200|887200|408000|335600|1073600|1778000|675200|1098400|1323200|292000|897600|478800|738400|336000|546400|1114400|596400||583200|1010400|1072000|1138800|668400|1975600|804000|522800|465600|927600|618400|1575200|2082800|834800|1348400|994800|838000|1164800|1734000|1748400|707200|934400|749600|1816800|357600|554800|1010000|480800|1039200|466800|182000|483200|674000||264800|690800|481200|213600||303200|572400|416000|1299200|6450800|636800|296400|455200|448000|570800|480000|888800|746800|1132400|799600|782000
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|119664000|30758400|49089600|25214400|17126400|44073600|30374400|23961600|80779200|56659200|24211200|24691200|19108800|14452800|24921600|30408000|24297600|48571200|100291200|32294400|33561600|18355200|31176000|16118400|16214400|23140800|35539200|53438400|71107200|20817600|44217600|32222400|32721600|40128000|24585600|12724800|20198400|4958400|26140800|13430400|13180800|26860800|24067200|47990400|40747200|16113600|36225600|42388800|51787200|26083200|17160000|20092800|28656000|37296000|8068800|5212800||8856000|9628800|8827200|6216000|12537600|12945600|15897600|11587200|30436800|28132800|16041600|26217600|18268800|22843200|16809600|10248000|36638400|17524800|22704000|23304000|26736000|47001600|34041600|32337600|35112000|28838400|27480000|30057600|92908800|26678400|32620800|49996800|96259200|23443200|26620800|19612800|25094400|28646400|27537600|21633600|16440000||19166400|24446400|13296000|32942400|34219200|46622400|75124800|37281600|59414400|20486400|41913600|47520000|54835200|78988800|47131200|39590400|67123200|39369600|19924800|46219200|31214400|25977600|35952000|32323200|42345600|13166400|18614400||30086400|12734400|17568000|24715200|35188800|17467200|15052800|31363200|29328000|59620800|45326400|27494400|11054400|23304000|16814400|23702400|8755200|19166400|21172800|12979200|13670400|19156800|26020800|23875200|13948800|13003200|48691200|23068800|26644800|11942400|25334400|22939200|18158400|9470400|8246400||11380800|10267200|16867200|34238400|24777600|25795200|24763200|13406400|19992000|24614400|16507200|16622400|27273600|21840000|25939200|41649600|32688000|23644800|23764800|12696000|35078400|38529600|25267200|15081600|30768000|10204800|18384000|18552000|27364800|12340800|31041600|21312000|26160000||35371200|47760000|51134400|35875200|20260800|18336000|25804800|35611200|25852800|21345600|17068800|20702400|31732800|27235200|26284800|24835200|31065600|20083200|31905600|33657600|29054400|26764800|44774400|61353600|42153600|33379200|31646400|16881600|33734400|12465600|11688000|31075200|27259200||27748800|14126400|17265600|8227200||18873600|25560000|18609600|70814400|30811200|19046400|40728000|63820800|20164800|19152000|18158400|9748800|21225600|16713600|21403200|27681600
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|967200|1308800|1067200|993600|2555200|473600|267200|520000|1521600|162400|244000|347200|356800|612000|331200|364000|115200|2059200|590400|542400|156000|352000|315200|1410400|1897600|1446400|320000|756800|572800|1362400|850400|1307200|3594400|636800|387200|1600800|267200|800|88000|177600|322400|411200|290400|504000|618400|282400|305600|1238400|2935200|475200|129600|29600|547200|924000|218400|844800||261600|171200|34400|357600|134400|1100000|130400|176800|245600|282400|116000|49600|127200|268800|64800|149600|112000|83200|409600|564000|640000|827200|903200|1443200|592000|479200|660800|458400|1164800|372000|461600|248000|1682400|1002400|162400|38400|659200|659200|1353600|584800|311200||1190400|2514400|218400|892000|736800|1686400|1782400|396800|1268800|1275200|1504800|1642400|252800|2449600|372000|615200|707200|240000|1515200|744800|304800|532800|1561600|1071200|1040000|189600|180800||464000|368000|190400|356800|1399200|600800|611200|184000|1061600|324000|1497600|597600|186400|224000|280000|1140000|1185600|140000|281600|696800|897600|782400|384000|1322400|352800|843200|698400|1378400|627200|818400|95200|264000|349600|1039200|384800||293600|2000000|191200|1683200|584800|74400|366400|118400|132000|487200|626400|948800|1263200|608000|1116800|340800|363200|718400|689600|588000|1342400|852800|356800|182400|235200|523200|271200|502400|351200|181600|227200|683200|416000||147200|234400|180000|445600|496800|118400|228000|444800|735200|586400|916800|1403200|828000|1000000|686400|799200|1032000|212000|902400|684000|217600|1168800|875200|1245600|436000|419200|587200|460000|88000|319200|335200|288800|494400||84000|171200|314400|1344000||203200|297600|581600|1068000|1644800|836000|220800|1172400|123600|306000|460800|1024800|416400|210000|40800|160800
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|366300|44550|40950|57150|59400|17550|19800|26550|37350|71100|21600|76950|209250|102600|499500|475200|108450|82800|684900|613800|53550|78300|162900|53550|99000|58950|80550|57600|177300|103050|74250|53100|15750|45450|483750|203400|930150|1800|67500|35550|42750|118350|65250|46350|58500|10350|13950|80100|202050|245700|1180350|27450|458550|9450|38700|43200||200700|444600|321750|262800|216000|347400|74700|78750|70200|58500|2700|183150|271800|194400|3600|87300|22050|238500|30600|85050|446400|187650|379800|13950|11700|64800|23400|40050|45450|41850|34650|388800|121950|16200|266850|497250|63900|142200|226800|192150|103500||153450|139500|74250|52200|294300|45450|263250|29700|267750|7650|33750|17550|19350|24300|42300|51300|27450|9450|17100|49500|63450|38700|32850|28350|46800|86850|65700||113400|141750|58950|51300|80100|362700|198450|67500|111600|74700|128700|169200|21150|616500|135450|400050|23850|101250|80550|418950|121500|11700|20250|31050|77850|276300|10800|29250|72000|8550|14850|21600|118800|23400|58500||19350|18450|37800|66600|179100|35550|268200|146700|135900|502650|31500|273600|22050|77400|97200|126900|60300|331650|231300|118350|495000|126900|769050|349200|626850|387000|75600|90000|80550|57150|51750|68400|89550||78750|202050|222750|133650|61650|123300|561600|313200|755100|196200|46800|76950|298350|290250|359100|230850|135450|72450|69300|131400|221850|211500|149400|158850|159750|56250|9450|189000|27000|41400|30600|13950|92700||30150|175050|99450|7650||1800|97200|407250|27450|94950|29250|3150|31950|13500|10800|18900|6750|23850|11250|39150|14850
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2332000|633000|1043000|1343000|991000|1482000|841000|3256000|6013000|976000|662000|573000|2463000|10604000|394000|595000|1555000|985000|937000|2056000|846000|2643000|1176000|1187000|1148000|1809000|1104000|3537000|3926000|3174000|539000|697000|355000|652000|3510000|1641000|731000|73000|230000|406000|701000|677000|507000|3206000|444000|711000|283000|409000|628000|636000|568000|1735000|1274000|322000|1206000|1137000||362000|1209000|1026000|769000|539000|894000|1196000|1662000|1155000|346000|771000|400000|299000|1041000|195000|401000|994000|808000|1231000|1034000|1400000|893000|1524000|585000|450000|366000|871000|1127000|764000|1264000|715000|939000|3229000|854000|556000|1435000|1044000|534000|732000|673000|366000||1019000|1409000|1221000|2179000|906000|940000|1222000|1624000|5709000|1898000|1385000|1011000|757000|2328000|2855000|1710000|2131000|2782000|2311000|1185000|1459000|2016000|1673000|925000|1486000|569000|749000||675000|788000|474000|973000|2125000|3623000|503000|1428000|1757000|796000|2933000|1479000|4090000|1339000|2906000|731000|611000|767000|1749000|2563000|4424000|3726000|1690000|1284000|2446000|4438000|6597000|2504000|958000|556000|805000|5792000|3294000|1664000|1910000||4288000|6302000|1283000|1886000|1205000|348000|2289000|3306000|1606000|738000|1046000|1638000|3283000|2602000|1407000|571000|585000|545000|489000|481000|341000|1365000|1116000|1641000|3756000|3072000|2349000|6271000|3868000|253000|1003000|3375000|2845000||3566000|6033000|2045000|1732000|1810000|1617000|1022000|1280000|1456000|1337000|641000|751000|6518000|405000|274000|267000|1049000|698000|1703000|1093000|819000|594000|882000|2465000|1505000|1275000|1155000|4255000|1680000|2348000|632000|632000|1174000||807000|1835000|2618000|705000||800000|5658000|1515000|5255000|2354000|907000|996000|1027000|680000|281000|977000|296000|1383000|175000|154000|620000
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|374929|388901|1078211|211916|44246|777802|824377|845336|204930|877938|93150|377257|197944|81506|72191|165341|214245|761501|135067|95479|109451|533283|293422|181642|831363|195615|640406|565886|377257|379586|421504|938486|46575|707940|221231|1315743|160684||146711|516982|86164|109451|207259|374929|859308|358627|39589|323696|540270|416846|381915|214245|65205|246847|1837383|712597||999033|3658464|386572|144382|67534|95479|142054|37260|2419570|323696|2657102|859308|176985|62876|610132|817391|1390263|1469441|1238894|288765|188629|16301|221231|211916|2347379|377257|456435|344655|286436|638077|188629|577530|647392|400545|475065|114109|156026|537941|437805|381915|186300||803418|342326|866295|572872|207259|256162|503010|898897|2014368|328354|447120|218902|149040|293422|491366|353970|549585|174656|274792|230546|600817|593831|754515|603146|905883|503010|2526692||1869985|300409|1087526|265477|815062|2708335|475065|822048|528626|2484775|961773|950130|710268|344655|128081|330682|1294784|2638472|1865328|1492728|3882024|880267|1110813|93150|25616|44246|130410|135067|62876|2368338|554242|151369|100136|402874|1343688||707940|652050|316710|675337|926842|1581220|365614|132739|703282|1977108|805747|414517|2428885|83835|2610527|160684|691638|242190|174656|190957|1006019|905883|908212|493695|223560|79177|81506|86164|307395|39589|193286|414517|179314||700953|966431|1888615|1585878|270135|1162046|1371633|682323|2731622|358627|1306428|547256|1613823|544927|605475|284107|86164|190957|1194648|153697|160684|298080|731227|2482446|968760|607803|475065|335340|90821|416846|1755877|395887|2307790||526297|367942|826706|125752||1054923|493695|1001362|775473|326025|188629|55890|2561624|2626829|39589|330682|121095|256162|79177|365614|32602
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1182133|219127|1447392|1164834|1297463|2225870|1591555|3632897|253726|1136001|403655|224894|495919|426721|645848|461320|726579|628549|1689586|986072|726579|1153301|588183|2099007|415188|115330|1009138|98031|190295|778478|444021|766945|1833748|196061|2566094|397889|461320|11533|322924|1320529|599716|824610|2912084|899575|2300835|334457|207594|1084103|2323901|2323901|4157649|2612226|4774665|9232172|2946683|2012510||1649220|824610|657381|1424326|1827982|599716|282559|1268631|1326296|968773|986072|611249|916874|409422|611249|190295|374823|1176367|3696329|501686|3010115|870742|715046|1147534|1262864|282559|271026|196061|1349362|801544|415188|1066803|1020671|2831353|1430093|2710257|10131747|7352292|3171577|2127840|155696||3131211|4630502|10454671|6158626|1562722|818844|11533|172995|1516590|813077|795777|155696|397889|588183|1493524|4982259|322924|69198|784244|1326296|2456531|438254|271026|5979864|1360895|1234032|138396||369056|617016|444021|2969749|2272002|2214337|3085079|882275|3465669|495919|651615|2681424|536285|622782|236427|271026|276792|17300|853443|611249|467087|17300|4192248|311391|98031|397889|1326296|2629526|207594|5767|98031|1683819|15148605|23066|640082||674681|853443|178762|63432|922641|132630|1706885|2808287|3315740|6781408|219127|7190830|536285|311391|4128817|196061|542051|236427|461320|2721790|1430093|4399842|4342177|1937545|4480573|2370033|576650|3552166|1314763|4555538|6441185|126863|3062013||1689586|3361872|201828|317158|149929|870742|628549|2179738|1337829|530518|322924|2358500|1810682|172995|1193666|1822215|1320529|184528|3834725|403655|1297463|1112935|2935150|1562722|2612226|3419537|1343595|144163|14687285|576650|230660|547818|1078336||559351|8684354|1366661|484386||155696|5587742|69198|1631921|3679029|2439231|126863|282559|196061|11533|11533|230660|98031|34599|17300|617016
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|3538804|3411004|5335206|3243604|1542602|5446806|2635203|2059202|1584002|4123805|5050806|3295804|2676603|2266202|2197802|1503002|2786403|4028404|4699805|2554203|3789004|5180406|8164809|5013006|3114003|4138205|4347005|11318412|8712010|6541207|3211204|3898804|2989803|3592804|6278407|4206605|4051804||3627004|4845605|2761203|7761609|8857810|1771202|8346609|2944803|2790003|3574804|3718804|2896203|5610606|3429004|4188605|1411202|1161001|2071802||2320203|945001|3569404|2502003|2242802|2115002|1852202|5781606|4291205|1067401|1384202|3283204|7043408|1800002|2728803|2827803|4278605|3144603|7362008|3249004|2149202|6190207|6085807|11624413|8044209|5274006|3344404|12835814|9981011|2590203|2732403|8492409|7659008|7569008|10639812|12720614|10339211|15208217|6028207|3744004|2237402||2550603|4046404|3735004|5517006|3477604|2995203|5607006|5085006|13759215|6015607|6003007|3897004|5520606|4221005|5059806|6782407|6876008|2961003|10026011|6211807|8038809|8294409|8400609|17046020|7988409|9043210|11284212||10378811|5214606|5947207|6332407|6993008|3279604|4134605|3904204|3004203|2678403|7212608|8973010|3484804|7824609|4966205|4609805|5095806|6733807|10195211|8875810|12873614|8235009|15856217|10510212|8578809|4993205|3479404|3699004|2975403|1591202|2880003|5000406|4145405|3751204|4019404||10612812|9399610|6652807|7457408|13685415|18988220|12589214|3798004|3634204|13147214|18300620|36621040|7297208|2939403|2431803|3907804|5455806|2122202|1609202|2763003|4608005|3722404|5153406|3142803|3873604|2329203|4536005|4248005|1832402|2523603|2817003|5932807|2532603||5707806|5353206|8314209|7556408|8577009|16677018|13019414|15726617|6883208|3812404|5162406|7873209|5175006|7619408|8942410|8665210|7533008|7630208|5700606|5293806|3256204|11665813|12076213|13352415|8429409|3634204|5900406|3061803|4829405|4525205|1314001|1497602|2151002||1935002|2165402|529201|579601||889201|3157203|1746002|3103203|4924805|1575002|3063603|3339004|1008001|3430804|1375202|1546202|4417205|6145207|8949610|3159003
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|1590400|422400|5955200|2643200|1024000|2217600|3395200|3062400|3670400|1648000|912000|348800|806400|796800|1564800|835200|889600|329600|1971200|1235200|147200|156800|736000|1600000|892800|771200|361600|2243200|934400|412800|108800|83200|262400|179200|540800|137600|707200||646400|3385600|224000|441600|444800|1712000|2150400|2179200|2265600|2185600|4339200|2272000|1958400|2803200|2441600|1651200|1708800|1718400||963200|368000|342400|2342400|2262400|2720000|6822400|7030400|1875200|665600|2230400|4633600|5305600|15484800|3756800|10294400|6630080||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|12480001|6950401|10291201|6086401|3825600|8107201|10363201|6446401|5913601|6931201|6100801|2793600|2836800|3576000|1891200|3105600|8587201|8548801|4473600|3561600|7142401|2904000|1728000|5731201|3244800|12816001|9249601|2006400|4905600|4440000|4363200|1670400|1454400|4171200|2481600|2366400|3081600||2707200|5313601|1348800|4977600|2899200|3547200|3624000|3724800|1483200|4526400|2102400|3129600|2121600|3211200|1862400|2592000|2179200|1680000||1612800|1305600|1099200|2428800|2164800|2918400|4286400|2673600|1560000|1070400|3067200|2568000|4108800|2793600|2904000|3076800|6081601|4070400|2462400|2582400|7526401|3763200|4641600|6268801|7612801|10656001|10209601|11664001|25012804|14260801|9571201|6720001|18144002|8510401|6600001|4632000|5054401|4267200|6556801|6048001|3384000||4161600|5572801|8025601|5395201|1622400|3686400|11294401|10219201|9393601|9398401|22276802|6225601|6777601|4089600|6556801|5294401|5006401|6681601|15201602|11424001|10060801|10886401|7800001|9148801|8904001|23971202|10819201||2736000|3734400|2793600|4564800|5654401|13012801|7008001|11961601|7161601|7272001|9864001|5596801|8548801|6854401|3604800|12024001|3859200|5116801|3960000|4934400|3734400|7113601|8606401|13968001|14510401|30710404|34977604|5601601|4987200|3432000|14107201|8558401|4123200|1497600|1670400||1814400|3148800|4492800|1920000|4291200|5001601|3244800|1968000|5097601|3974400|1804800|5923201|6115201|1968000|4204800|1987200|2529600|2692800|4795200|3120000|4747200|6369601|5270401|3216000|6086401|7742401|6124801|10147201|11409601|2385600|3796800|7440001|9888001||4723200|6556801|11457601|22819202|7300801|8601601|6969601|8164801|3614400|2251200|3369600|4108800|6475201|2673600|9811201|8030401|10800001|6921601|11928001|7017601|3878400|5198401|8232001|7862401|7238401|6998401|7488001|5246401|2068800|3009600|3345600|3379200|3460800||4795200|5280001|5481601|2688000||2404800|4891200|1852800|6657601|11827201|5702401|6950401|5246401|4723200|3187200|12374401|8880001|4756800|2668800|4075200|2366400
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|857600|2723200|3657600|1761600|667200|1961600|4284800|1123200|2216000|5964800|1668800|1350400|3233600|870400|996800|923200|659200|1601600|1564800|1289600|2376000|1592000|3249600|3627200|4366400|2643200|1174400|2433600|3552000|2718400|1864000|2358400|1320000|3160000|2035200|2912000|3224000|3200|944000|6409600|4275200|1710400|1187200|2204800|2662400|2177600|753600|1516800|1016000|2123200|4278400|3364800|2086400|1124800|835200|1924800||1976000|958400|675200|1651200|1492800|3027200|897600|2571200|3691200|433600|1094400|1401600|520000|3337600|1548800|1265600|827200|3614400|5440000|1875200|1392000|2643200|5358400|5996800|1720000|1264000|4513600|1558400|3702400|2180800|1841600|800000|3852800|2248000|2113600|1220800|2443200|894400|2430400|945600|1313600||518400|1555200|923200|1070400|526400|1268800|3760000|1222400|2177600|1284800|1776000|822400|832000|1299200|952000|867200|660800|742400|1536000|785600|958400|1168000|929600|771200|1220800|726400|1166400||1740800|3401600|913600|2353600|1772800|1265600|1822400|814400|1838400|2523200|1899200|4460800|838400|828800|896000|2704000|1478400|1884800|1907200|995200|822400|902400|1152000|969600|1027200|1081600|1100800|1296000|1740800|1049600|1446400|3014400|3900800|976000|1004800||1494400|3072000|1017600|1033600|758400|1257600|604800|1072000|684800|694400|1017600|1574400|2915200|1721600|857600|812800|716800|1408000|1040000|5270400|3449600|1337600|1526400|592000|1059200|1049600|496000|1356800|2057600|1686400|780800|1305600|1168000||739200|1385600|1760000|1561600|873600|976000|1472000|2688000|3587200|1027200|2505600|848000|2243200|1251200|2636800|1833600|1888000|1699200|4710400|1276800|1270400|1139200|3212800|2323200|2857600|835200|2780800|5801600|1862400|1584000|483200|825600|723200||2342400|1011200|713600|496000||489600|924800|716800|1721600|1801600|496000|588800|1206400|1600000|614400|2300800|1360000|1452800|1532800|1276800|1251200
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|80400|48800|161600|370400|140400|131200|392400|105200|253600|70800|119600|225200|295200|321200|91600|96800|266800|136800|200000|56800|47600|94800|13600|38400|40400|87600|47600|42400|36800|282000|24000|336400|150400|34400|122400|170800|94000||26000|6868800|7500000|113200|72000|58400|841600|93600|202400|420800|386400|262400|426000|189200|172800|88000|100800|198000||68400|18400|39600|13600|336000|416800|392800|146000|305600|186000|56800|32000|124400|165200|260000|1020000|307200|132800|240400|36400|36800|67600|76800|207200|220000|360800|312400|268400|171200|389600|369600|119200|184400|327600|244800|127600|94000|161600|148000|158400|25600||69600|392000|176000|254400|307600|755600|2746800|4444000|634400|33200|185600|89600|374800|848000|182000|141200|105600|59600|528800|89600|94400|138000|37200|366000|106800|82800|48000||38400|75200|59600|190000|173200|258000|161600|45200|174400|84400|719200|362800|948800|277600|502800|455200|717200|1002400|495200|479200|177600|618800|128000|120800|42400|182000|69600|59200|414400|254400|87200|247600|136800|45600|85600||108800|66800|217200|129200|63600|220000|85200|149600|41200|91600|73200|54000|4152400|304400|168000|380000|4226000|1695200|3420800|996400|676800|349200|114400|326800|255600|239600|270800|150800|250000|708400|366000|1086400|158400||410000|79600|158800|13600|189200|224400|165200|86800|69600|324800|183200|176400|181600|113200|176400|195200|462000|213600|273600|157200|324800|588800|204400|710800|533200|114400|310400|125200|67200|98800|488000|20400|49600||67200|179200|128800|173600||2161600|244000|19200|111200|718800|110400|91600|106800|159200|40800|79200|74400|118000|66000|75600|92800
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|1364800|1648000|2439200|1676000|1908000|2935200|2215200|1831200|1499200|2200000|1554400|1563200|2071200|1887200|639200|835200|576800|1272800|1250400|1268000|816800|1010400|1657600|2702400|1300800|1003200|752800|555200|402400|1092800|1454400|1209600|561600|1079200|2544800|1749600|1827200||1744800|1163200|1390400|3712000|692800|1147200|2417600|1846400|704000|1968000|1637600|1825600|704800|1300800|1140800|978400|783200|825600||1440800|1080800|1145600|1146400|420800|964800|1292000|1067200|2608800|1324800|3062400|1556000|1210400|1416000|863200|1040800|1036000|1391200|1464000|755200|791200|1203200|2480800|2048800|2729600|2040000|1904800|1454400|2980800|2304800|3799200|3479200|5965600|2805600|1650400|4220000|3563200|1616800|1372800|2229600|674400||1616800|2806400|3300800|1442400|1240000|1528800|2656000|2067200|2637600|2058400|2421600|1810400|1634400|1864800|3107200|1786400|1263200|1318400|2553600|2276000|5741600|4448000|2695200|4377600|10212000|1651200|2421600||1835200|1276800|1076800|2507200|3315200|4398400|1142400|4130400|3097600|1880000|4177600|1690400|1776800|1619200|818400|1808800|1552800|1604000|3952000|1695200|2437600|1454400|1755200|3008000|2029600|1989600|2437600|1744000|2358400|1813600|2471200|1456000|1330400|1790400|832000||1140800|1892800|897600|663200|991200|1549600|1524800|2630400|1932000|1479200|2473600|1338400|1829600|1120000|2412000|1444800|2789600|1172800|1512000|1457600|1830400|2668800|2003200|1326400|3359200|2398400|2435200|2120800|1125600|860800|1360000|2634400|1290400||2346400|2528000|2977600|1999200|1220800|1544800|2596000|2060000|3810400|4168800|1824000|1340000|4605600|1407200|2136000|1984000|1627200|1799200|2243200|6102400|1880800|1724000|3081600|4849600|1712000|1790400|3328800|1321600|1064000|725600|2045600|1835200|772800||952000|1151200|815200|173600||549600|2685600|887200|2177600|2958400|2086400|1932000|1483200|788000|929600|1237600|720800|1444800|1212800|1861600|1136800
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|2381402|1353601|2614502|1905301|1844101|4016704|3241803|3483903|4632304|2310302|2147852|797850|1496251|1630351|2569502|2358002|2332802|1021951|3041103|2949303|2475452|2244602|1805851|2919603|1372501|2624852|1438651|1407151|1422901|1266751|3980254|1706851|1174051|1144351|1500751|1326151|1523251|45000|1214101|1435501|1301851|2713502|1899451|2043002|1791451|2844002|964800|1714951|1553401|1482301|1419301|1952552|1873351|2829602|1796401|1304101||710100|1434151|1063351|1089901|1916551|1597951|2405702|1914751|1974602|1789201|1509301|2038052|1210051|2465102|2054252|2106002|1951202|1904401|2133902|1464301|1391851|4368604|2466452|1818001|1364401|1534951|2081252|1720801|1756351|1021951|1214551|2290502|2857502|2735552|2580752|2412452|1256851|1460251|1186201|1228051|1624051||1892701|2379602|1396801|1695151|935550|1306801|2119952|989101|1976852|1184401|1167301|1828351|1540351|936450|1822951|1708651|1185301|1624501|2525852|4362536|5916387|2682452|3403353|3970354|1499183|2696634|919350||1018582|1852883|1185982|3123234|4162054|1962233|1877851|1447883|1435051|1183282|4995686|6502288|4417204|3433735|2044583|4160036|6585988|4324054|3970354|2033102|1256851|2843102|2986203|1721933|1120501|1018582|1576801|1092832|1940633|1187332|1493783|2612934|3536335|2443502|2053352||2448902|4373336|1416151|1279133|2041883|1654433|905182|1414133|1921733|984151|1733401|2040533|2317952|2808002|2690552|2731052|1723951|1514701|708750|1418851|1794833|2464434|3313585|2252484|2855252|1110382|2114102|2373984|1133332|1134001|991582|2799902|1116451||1690201|4155986|5306187|2079683|1473533|3077334|6558988|6720306|3949435|2349002|1728001|2413134|3636235|3322353|3708453|1749601|3064503|3247435|5946756|4729054|5287287|19695170|3350703|4966655|2720934|5123255|5586987|2254502|1015882|1257533|1251451|3354753|1906883||1389833|1676033|798532|554182||805282|2461052|1595033|4894436|4139104|1700333|1599751|2385452|2306484|1925783|1950083|1717883|1758383|1046251|2305134|3476253
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|5688800|1915200|3732800|1504000|2330400|2632800|3135200|4726400|3857600|2616800|1381600|2100000|2577600|1646400|1866400|1523200|252000|383200|1235200|532800|1426400|772000|803200|3624000|3584000|2554400|1380800|1523200|647200|1154400|872000|795200|1228800|1982400|2293600|1232800|1244000||1014400|1166400|2530400|3416000|1375200|462400|957600|969600|604800|988800|1884000|976800|848000|2108800|574400|633600|652000|1036000||873600|839200|1025600|457600|1370400|2163200|588800|1329600|1249600|698400|1946400|448000|801600|2248000|1236000|730400|1701600|3567200|1088800|478400|1278400|1712000|2411200|1671200|1024000|2597600|2813600|3004800|4596000|706400|642400|3250400|1834400|2212000|1136800|2881600|5133600|9497600|3412000|1394400|1424000||1853600|1040000|1926400|933600|1289600|853600|2897600|1528000|2183200|1621600|1334400|1808000|450400|1597600|724000|939200|785600|971200|2058400|5049600|3457600|3568800|1591200|1889600|1735200|905600|1246400||1196000|1123200|1617600|4822400|3351200|6963200|688800|1204000|1260800|948800|1762400|1522400|914400|2597600|1525600|2264000|669600|1500000|1225600|733600|1638400|1230400|996800|1257600|1048800|1332000|1774400|4517600|4111200|1972000|552000|2472000|1731200|2126400|876800||959200|1053600|1632800|1041600|1075200|2058400|1144000|602400|1016800|2747200|920000|4013600|2697600|1736000|1693600|494400|942400|1356000|662400|1194400|1924000|1097600|884800|1028000|2133600|997600|1815200|2027200|1429600|1609600|2565600|1710400|960000||1547200|1999200|1465600|1604000|1764800|2283200|1504000|988000|1562400|1399200|1059200|2156000|2970400|2579200|1528000|1488000|2698400|4084800|3178400|2388800|4954400|1796800|4868800|2012000|2863200|1860000|2642400|1042400|1854400|2008000|1180800|1972000|1180800||2172800|2751200|2879200|1914400||2708800|1798400|1238400|2528800|6269600|2724800|2973600|2271200|1265600|802400|1088800|981600|2182400|1295200|1556000|1809600
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|832800|881600|1783600|1821600|1128800|4175600|1998800|1518400|1252000|1864400|1729600|1641200|1828000|1204800|1230000|4746400|1922400|1601200|2108000|2454000|1385200|802800|1458400|1553600|1643200|3100000|1161600|746400|968000|910400|1326000|1727200|1375200|2737200|3561600|5721200|2370000|4800|2498800|771600|2305600|806400|1657200|998000|1276800|1378400|1730400|1756400|1403200|1621200|1787200|1396800|837200|735200|894400|869200||1043200|1123600|678800|878800|977200|832000|1940800|854000|1875600|566400|2510000|1367200|844800|757600|1122000|955200|923200|873200|1404400|1572800|1623200|2773600|1720000|978800|1734400|2278000|3400400|2505600|2108000|1140400|1560000|843600|1540000|1999200|1249600|768400|1184000|1575600|2594800|1633200|553600||910000|1749600|1231200|1561600|1502800|812000|1770000|806400|2701200|951200|994800|1032400|1772400|1025200|2346400|3064000|1613600|688400|1659600|2199600|1426400|1576000|1417200|1436000|1634400|1215600|1705200||1072400|1846400|1249600|1658800|1156800|1698800|1282000|2792000|1132800|1415600|1409200|1375200|1758800|1258000|2077600|1468400|913200|2659600|2084800|2092400|1106800|1577200|2124800|2655600|1671600|1930000|1086400|1111600|2388000|780400|1532400|2115600|1048400|1330800|1351600||734400|793600|1623200|2321600|908800|986800|893600|1532800|678400|624000|942000|951200|1471200|1970000|1666800|1012400|667600|1441200|1751200|731600|1201600|1420400|1309200|1632800|1592800|1462000|1932800|1288800|1361600|2617200|1764800|1205600|784400||1697600|1655200|2706400|760800|773200|1940400|1861600|1278000|2181200|4002400|3035600|2353600|4934400|2892800|1968400|2166800|1468800|1822800|3079200|2732400|840800|1106000|1545200|2522000|2096000|2931600|2436400|1120800|1808400|2650000|910000|1722000|1468800||1334800|1202400|1046000|844400||1138800|2281200|2034400|1964000|3214400|1121600|1347200|1694800|1230800|703600|1158400|965600|2245600|985200|1145600|1806400
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|10156800|26332800|34065600|19588800|11280000|19545600|18960000|17486400|31233600|26673600|14443200|18014400|17337600|5803200|11668800|13132800|3782400|4737600|12955200|4651200|5246400|5097600|10900800|12384000|7334400|12417600|8745600|9600000|53659200|12393600|5856000|13824000|9408000|10300800|12907200|11827200|8692800||34382400|6614400|20404800|36801600|12100800|10689600|11952000|10204800|7339200|13742400|10636800|15782400|29548800|110803200|19891200|22828800|8822400|6326400||4651200|7756800|9273600|6902400|9921600|3643200|5198400|8894400|6902400|5558400|11923200|8078400|7905600|4156800|43368000|11184000|10704000|8601600|8774400|7488000|9273600|8937600|16814400|10320000|15532800|9936000|17236800|19488000|17054400|12792000|26260800|19454400|12768000|15561600|16646400|32433600|63144000|69292800|37900800|37305600|11294400||27523200|20227200|14006400|14745600|21009600|15163200|32812800|8121600|23515200|12609600|11332800|10065600|7190400|4742400|12532800|14558400|43324800|82665600|21638400|23232000|40128000|37660800|20779200|38400000|11731200|16684800|9811200||7641600|12206400|13732800|17875200|16348800|10526400|6648000|14836800|11472000|19171200|33532800|6969600|13627200|18216000|13406400|15254400|11145600|16785600|20040000|9830400|26740800|74016000|33801600|26788800|16718400|18115200|12998400|6158400|6360000|6681600|5899200|8510400|4161600|6484800|7569600||16310400|6465600|6710400|11534400|10656000|12835200|13248000|10459200|7910400|13680000|14630400|19814400|20937600|12148800|18955200|10291200|22334400|14784000|15004800|40857600|10848000|14236800|25156800|16214400|23500800|17352000|15907200|17668800|10780800|11448000|9048000|8073600|5702400||17001600|23438400|27662400|8155200|13656000|14169600|17246400|16132800|30580800|26107200|21244800|19238400|20044800|21931200|12273600|15979200|16924800|11073600|20227200|12960000|11102400|24494400|16233600|14179200|12379200|8827200|13012800|14342400|8966400|10564800|4857600|11899200|8822400||7886400|7627200|4032000|2745600||5164800|20947200|4824000|16756800|25065600|10737600|18009600|10132800|6883200|9729600|11035200|14937600|8870400|13574400|13123200|17092800
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|7968925|1079876|1922782|3786288|2387474|10570498|7718332|4241913|1485382|1421549|3034507|1599289|1198339|970526|1271239|1207451|542239|961414|1663076|2528764|3070957|2064026|1116326|1808876|1289464|4642863|214189|2351024|920407|3480974|2009351|3927532|3098249|1202849|4146232|7927874|2587949|911249|5777324|1116326|770051|2041199|3863699|3644999|2328289|1362364|519458|1790651|4433276|555908|1594732|6187432|3102851|14133531|1107214|592358||683482|6278557|1093499|3020838|801899|1585574|10716298|3604038|12980800|7403950|13878381|16621198|7034849|8041825|7586200|2587949|4866074|6315007|11454456|11736898|6797924|26562980|13705198|15901356|10023748|1959232|2355626|9212782|7827682|8096500|2546989|1931849|4082399|2186999|1977457|2319176|1207451|8451888|2938826|3412676|3458238||4333038|8210407|14725798|5002807|2150549|2032132|11144631|2146039|6465363|24193730|3125632|2287282|3016282|3640488|2761132|2177932|888514|1881776|2114099|856574|6055301|2770199|2629001|1471714|3426299|7577088|1376032||2592551|6843532|5285249|47940900|8429107|1116326|4970913|2915999|2237164|3143857|10497598|4638307|3157526|4410449|3435457|624251|1084432|710774|437399|1389701|2250832|1366874|1931849|2665451|920407|934076|2164264|4369488|5604232|1849882|3922976|11135473|7071299|1111724|437399||1020599|1421549|1968299|5262513|1034314|3950313|3034507|9850657|2656339|6000626|961414|5148607|3098249|6014249|4337549|1180114|637874|4178126|5257957|3522026|3098249|756382|14835148|5399201|5157674|1471714|1298576|2068582|3590324|1212007|5089376|6615674|2533274||10930488|9877949|8497451|1426151|3039063|2820364|13290625|6788857|13500212|1913624|12497837|2241674|9777757|4989138|3818182|1549124|5481213|2751974|3440013|4196351|3471907|715376|4146232|3430901|1139107|514901|2774801|865732|1467157|3007124|6378749|7066788|11650375||2560657|4087001|2788424|751826||1143664|3872857|4588188|6173763|10119475|1544614|4907126|2310064|2897774|1339582|13012648|2451307|5686199|6137313|1376032|2556101
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|6658800|4721600|8264000|5374000|5617200|9421600|6651200|4726400|4187200|7918800|7319600|6922000|4550400|4611600|5880400|4186000|3061600|3100800|4781600|6920000|5018800|2540800|3583200|5425200|4663200|5413600|5536800|5520400|3544400|3050000|3343600|4405200|4077600|5625600|5931600|5661600|4222000|4400|8502800|8550000|3756000|6619200|4362000|5976800|6550800|3927600|2749200|4892000|5554000|3344000|3779200|4435200|4247600|3956800|2949200|4079200||2500400|2020400|2384000|3147200|2447600|2554000|3159600|2836000|3700800|2046000|3217600|2894000|2174800|2983200|3920400|2764000|4469200|3817200|4301600|2681600|2667200|5443600|5532000|4559200|4069200|5682000|6155200|5853200|7519200|4302400|5556400|6918400|7542400|6405200|6230800|3947200|4175600|6749200|4798000|3170400|1475600||2667600|4259200|3563200|3282000|4606000|3657200|7012000|4501200|5460400|5601200|5075600|7272000|5266400|7012000|15053200|10275600|5695600|3453600|4743600|4774000|6578000|4704400|5062400|5487600|6666400|3758800|3687600||2700800|3317200|3428400|4860000|6864400|5386400|3927600|4190400|6204800|4630400|8956000|3913200|3702800|3091600|2317600|3082000|5035200|4540000|5121200|3251200|2798400|3944000|3285600|3876800|2596400|2958800|3995200|3606800|4660800|4135200|3810400|4941600|4065200|3878800|4876000||2147200|3316000|3796000|3363200|2780000|3973600|4393600|5617600|8231600|4791200|6208800|4475200|4148800|4826800|4789600|5087200|4779200|3518400|4205600|6892800|6740000|4126000|4054000|3560400|5531200|3529600|3470400|4599200|3060800|3678000|3353600|5823200|2928400||4261600|5373200|6310400|8886800|10054400|3395600|4237200|5187600|5063600|5383600|3321600|5052400|6254400|4514800|7746000|4849200|7300800|9080800|10156000|8555200|4653200|4278400|5441600|6505600|7767600|4458400|6558800|5242800|4492400|4671200|4028000|5552400|3490000||2740000|2294400|2020800|1673200||3016800|5474800|3992000|6568000|7978800|4247600|5466400|4590800|2748800|5140000|6844000|4062400|5698400|5105200|3988000|5212000
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|4286400|11136000|12468800|12259200|12995200|18979200|8241600|5145600|8500800|16184000|14512000|6801600|7593600|6396800|10211200|7019200|2902400|4284800|10032000|3750400|2803200|2060800|5955200|10320000|7308800|5380800|2355200|3931200|1472000|5342400|2659200|6244800|7361600|6105600|9564800|5467200|3742400||5192000|2876800|6292800|8145600|4710400|7672000|7700800|9288000|13988800|7852800|2297600|4108800|2841600|3150400|6606400|6176000|4188800|4547200||2779200|3571200|3558400|2284800|2430400|1336000|2459200|2374400|3352000|1483200|5097600|4569600|11518400|5768000|6472000|5259200|4366400|4960000|10620800|6742400|5868800|7673600|4504000|6724800|4198400|3500800|5753600|5462400|5968000|2646400|6249600|4499200|7550400|8204800|10648000|14518400|8932800|18000000|10761600|2908800|2675200||3588800|9388800|3854400|2041600|4774400|5963200|6780800|3934400|10924800|4675200|8161600|6787200|5686400|3356800|6004800|6617600|5177600|3596800|4480000|4752000|4875200|6230400|8518400|5892800|2993600|2476800|4460800||2763200|2516800|8065600|10905600|12222400|6444800|5286400|6968000|9345600|3844800|10006400|7630400|4441600|4536000|7488000|6265600|5958400|6233600|6036800|5564800|5977600|10390400|27414400|26288000|10212800|8052800|6776000|6956800|7641600|5267200|5296000|4971200|10089600|4131200|4372800||6491200|6662400|7593600|7411200|11974400|10641600|7801600|4532800|4844800|6604800|6414400|14352000|7217600|6438400|6444800|6024000|12049600|4254400|4608000|5534400|4670400|5600000|7289600|3145600|9542400|5324800|11265600|10342400|3918400|8356800|5355200|9198400|3278400||9577600|13444800|7492800|5848000|3539200|4222400|5945600|4124800|7856000|5560000|6368000|7913600|10435200|5649600|7315200|7033600|7179200|6422400|9617600|10636800|4297600|3030400|5827200|6008000|9147200|5040000|10152000|4145600|5800000|2508800|3787200|5819200|3361600||4233600|3153600|4547200|2924800||1673600|5939200|4249600|11907200|15417600|3947200|4296000|6508800|9867200|14046400|6073600|5001600|4126400|2206400|6001600|4646400
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|390000|654900|332100|336000|555300|754200|377700|640800|417300|420000|231300|341400|467100|327300|366600|353700|210000|183000|177900|258900|683700|649800|106200|599700|208200|969900|283200|232200|320700|349200|296100|369300|206700|186000|797400|1000800|283500||782700|1029900|265500|214500|286200|373500|274800|779400|538500|756300|272400|394500|239400|210900|4856100|1046700|425100|398400||106200|176400|356700|205200|1134600|777000|550500|228600|517200|1380000|725400|706500|266700|183000|1300800|1092300|419100|863700|261000|1197600|821700|475800|421200|352500|1430400|1191600|710700|537600|204600|418200|267300|263100|573900|671400|691500|572400|858000|443400|840900|435300|375000||406500|471600|407700|347700|328800|169500|273900|455400|328800|235500|172800|718500|569400|317700|433500|99600|139500|1154700|600900|1058400|351600|382800|2117400|636900|567300|742800|510900||2248800|1218900|894000|1710300|949800|1755000|1316400|1061400|612900|120300|1201800|679500|1035300|778500|219600|607800|720300|978300|647700|140700|173100|342900|612300|2493600|261900|253800|198000|298200|308100|312600|88500|378300|366000|222600|293400||390900|322200|1743900|386400|849000|3332700|298200|135300|231300|240600|411600|369000|865200|90000|1028400|1030800|531000|2201700|613200|369300|1189800|234300|291300|1133100|578100|1411800|1265400|522300|561600|375300|1057500|919500|158400||229500|697200|1089600|305400|543300|598200|540000|1901100|334800|304200|316800|213300|489000|180900|230400|893400|1039200|1024800|1063200|504900|551400|388200|986700|1166400|465300|470700|698700|395700|337800|301500|495300|87300|162900||321300|473100|650700|77400||65700|215700|743400|533100|949500|377700|1721700|2069700|1794300|1806900|976500|249300|1269600|1670700|1001100|397200
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|7684196|4575597|4237197|2872798|5416197|6578996|6413396|3718798|4510797|5894997|7950595|4570197|4868997|3461398|5720397|6481796|7059596|2401198|2393998|3547798|7289996|2267998|4181397|4118397|1189799|3513598|793799|3517198|1333799|2413798|1675799|2510998|1202399|1686599|5934596|2530798|2797198||4553997|4717797|2091598|4390197|2926798|3011398|4863597|3499198|1666799|7730995|6119996|4301997|17225990|4712397|2885398|3252598|4008597|2878198||2417398|1092599|2410198|1099799|1303199|2595598|1814399|3704398|5304597|2348998|1468799|1823399|1664999|4485597|1664999|1603799|2737798|3311998|3265198|3090598|2323798|4105797|4780797|3346198|3695398|2629798|4737597|3052798|3275998|1569599|1709999|2073598|7289996|3266998|1870199|1479599|2086198|2977198|1760399|3477598|1295999||1501199|3432598|2091598|2955598|4364997|3162598|3556798|2977198|4516197|3356998|4849197|3200398|1607399|4395597|2905198|2908798|4366797|1508399|5315397|6258596|3916797|4701597|2321998|2615398|3392998|2991598|1339199||7345796|7046996|3367798|3547798|3313798|3409198|2125798|2536198|5970596|2901598|3074398|4348797|2546998|3972597|4310997|2586598|3356998|2975398|3031198|1355399|2150998|4361397|2266198|2339998|777599|977399|3401998|3743998|2084398|1024199|3619798|3596398|2532598|1569599|6510596||1339199|1909799|2946598|2663998|3733198|2876398|3326398|3632398|2262598|2168998|2883598|4805997|2435398|3682798|4712397|2100598|3470398|2762998|2123998|3416398|7097396|3556798|3286798|2356198|5693397|1859399|3137398|2867398|2534398|1654199|3086998|9318595|3322798||1573199|3427198|6080396|3333598|3855598|3749398|3781798|4168797|5390997|3581998|2948398|5255997|5504397|2372398|4732197|2069998|8236795|3326398|4530597|3200398|1864799|2779198|3819598|6404396|4955397|5439597|4186797|5840997|2210398|3065398|1857599|2939398|3974397||4600797|1907999|2084398|746999||1711799|3871797|2741398|6263996|9584995|3335398|3972597|3657598|8839795|1461599|2239198|1510199|2366998|2069998|2402998|2995198
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|2642400|5266800|7466400|2538000|3542400|6541200|7999201|7059600|3988800|8910001|6832800|11066401|7167600|12326401|7840801|4384800|2556000|1922400|6087600|5014800|5158800|2181600|9759601|13831201|11926801|3258000|1782000|3909600|2635200|4068000|5475600|7668001|2869200|9565201|10162801|6462000|4413600||5299200|10234801|9201601|9201601|7574401|9720001|40636804|11714401|2887200|6094800|5198400|8514001|2800800|1828800|3794400|2962800|2163600|2995200||2714400|4582800|2858400|10562401|4330800|3384000|4622400|5853600|7549201|2732400|7452000|6685200|4345200|2890800|1472400|5922000|2102400|3866400|6048000|3844800|1609200|3178800|4842000|3729600|4143600|7725601|6390000|5486400|5140800|4010400|12409201|4154400|9676801|6238800|4377600|5972400|7138800|8215201|10126801|5029200|3585600||12639601|2739600|3816000|4730400|2746800|2322000|5738400|4410000|16930802|5454000|5774400|10134001|9993601|4964400|10782001|2275200|3812400|4474800|7034400|18223202|14868001|7840801|5032800|5122800|3056400|1972800|2714400||3423600|3020400|8323201|11152801|9100801|10558801|5090400|6400800|6508800|4654800|14497201|7844401|16268402|4856400|4064400|6400800|6051600|11494801|6051600|4532400|2610000|3132000|2581200|5781600|5670000|8416801|8719201|3664800|7372800|3780000|3873600|4489200|3614400|4561200|3351600||3290400|6876000|3927600|5220000|4456800|6818400|11638801|7779601|4467600|7585201|8089201|10933201|7567201|7398000|7448400|10440001|8402401|3812400|4978800|5205600|7419600|12232801|7920001|3603600|9342001|4665600|8182801|10332001|6289200|6753600|8308801|11397601|3200400||12236401|9392401|14169601|7984801|4827600|6901200|5101200|7477200|8089201|9010801|3272400|5979600|11613601|6624000|13456801|7027200|9046801|9183601|15141602|14572801|4384800|2804400|6714000|6418800|7448400|3484800|4881600|4179600|3538800|6274800|4039200|15026402|4950000||3988800|4269600|5619600|3621600||6364800|8748001|4474800|11959201|10465201|7966801|7369200|7556401|7322400|11160001|5076000|3283200|3780000|3412800|5824800|3409200
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|8230400|13139200|8025600|6368000|5664000|8006400|6592000|8224000|9900800|6323200|5376000|1587200|3257600|6124800|5612800|11046400|6726400|4204800|12544000|6521600|11110400|4409600|15168000|28332800|10822400|9708800|7929600|15718400|13952000|20819200|12857600|31251200|40198400|11244800|20147200|32377600|20729600|998400|26937600|12089600|8358400|12358400|2924800|5619200|4115200|4473600|5177600|4966400|5689600|9913600|6150400|8204800|3987200|4812800|6867200|10572800||9017600|39699200|23052800|4460800|7404800|5638400|3494400|44652800|5510400|2361600|1292800|4761600|3360000|6464000|4000000|4236800|1632000|3052800|3891200|5209600|4998400|1568000|2924800|5107200|7110400|5036800|4211200|10022400|7916800|5228800|7353600|5414400|17107200|4198400|18016000|9548800|18822400|24550400|4460800|2572800|3398400||2521600|10790400|6028800|11712000|10707200|3443200|4556800|10188800|5427200|7852800|8428800|4486400|7769600|8768000|32384000|6758400|3961600|4211200|6656000|5792000|8390400|6316800|7923200|7052800|10156800|15084800|12537600||2534400|5516800|12454400|21440000|16889600|18496000|5081600|12556800|5644800|3731200|4339200|12710400|6310400|11532800|9331200|4985600|9452800|17222400|7072000|2208000|4473600|2681600|2182400|7596800|4761600|11078400|39622400|32518400|16640000|14412800|2675200|5107200|17657600|11468800|5856000||7635200|3795200|6528000|2476800|1408000|2073600|7430400|5536000|1907200|992000|1875200|2086400|5772800|4736000|5388800|3846400|2496000|5676800|6348800|4550400|4633600|11104000|1766400|6233600|7603200|8499200|2784000|12492800|4960000|5017600|2496000|13830400|17126400||4377600|12044800|2208000|4582400|4435200|3667200|4480000|4467200|7904000|3257600|3059200|7040000|12595200|3942400|5440000|9299200|19481600|18694400|20940800|18054400|8288000|7680000|9120000|8499200|24857600|6380800|9190400|7731200|23788800|9484800|15737600|14662400|5401600||9292800|8723200|6086400|4966400||2092800|4889600|5088000|29292800|8992000|2419200|6342400|2483200|5977600|4121600|3283200|5472000|3872000|1984000|1728000|2304000
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|2524800|2972800|6428800|4084800|4017600|7320000|3204800|3553600|3256000|6129600|13833600|3744000|4427200|4027200|12928000|5300800|4609600|4576000|7689600|3635200|1409600|1816000|3235200|7681600|4873600|2728000|1529600|3177600|2288000|3232000|2448000|3078400|1712000|2310400|2276800|2939200|2080000|1600|3440000|4982400|3870400|4851200|3812800|2521600|2337600|2001600|1065600|3003200|1913600|3192000|1816000|1278400|1729600|2052800|1616000|2028800||2646400|2745600|2944000|912000|820800|904000|2918400|2907200|2683200|1425600|4214400|3283200|1518400|1700800|1790400|2736000|2564800|2193600|2401600|2158400|1697600|2584000|2321600|2124800|3444800|2542400|2419200|3140800|4387200|2579200|6152000|3364800|5848000|4044800|2710400|2268800|2675200|2905600|4254400|2870400|2491200||3531200|4011200|4734400|1843200|2244800|2696000|5324800|7048000|6014400|2211200|2456000|2758400|1652800|2500800|3100800|1881600|4393600|2481600|3961600|4988800|4726400|3120000|2984000|2184000|4028800|2884800|5340800||2300800|6393600|3131200|4766400|4387200|3646400|4640000|5268800|3028800|2160000|4334400|2976000|3012800|2462400|1876800|2424000|3059200|3571200|4544000|4912000|2544000|4331200|1724800|5696000|2267200|4248000|4224000|3147200|4764800|5736000|2688000|5299200|10068800|6006400|1758400||5761600|3987200|3534400|6196800|3083200|5870400|8464000|4513600|2820800|2916800|2006400|2435200|3771200|2192000|6140800|4574400|1822400|4771200|2940800|4249600|6108800|5732800|2486400|1956800|6649600|2916800|2976000|3972800|3659200|2776000|3854400|3355200|2350400||4814400|6689600|5073600|3870400|3481600|4942400|5046400|4224000|3577600|4448000|4632000|5326400|5097600|4619200|8428800|6795200|5732800|3966400|5691200|7121600|5790400|3630400|3659200|4049600|8267200|4939200|4513600|3540800|2876800|2323200|3158400|9264000|2324800||2465600|3073600|1916800|1702400||2518400|13828800|3817600|5862400|8409600|6572800|3134400|2192000|1988800|2096000|2441600|2473600|2494400|1456000|3310400|4305600
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|272000|1878400|323200|864000|224000|1225600|1126400|569600|2124800|1782400|3846400|278400|646400|736000|387200|396800|294400|153600|812800|1190400|1244800|150400|3267200|1948800|1926400|2118400|419200|569600|2864000|1708800|1142400|780800|2419200|2150400|764800|1635200|1606400|19200|752000|1097600|1504000|3734400|1280000|1446400|361600|1795200|272000|1955200|1424000|176000|156800|278400|793600|524800|860800|880000||64000|915200|1104000|1225600|812800|368000|662400|1056000|1529600|1139200|105600|124800|259200|764800|268800|438400|665600|1219200|342400|252800|179200|409600|262400|355200|566400|252800|355200|467200|1020800|726400|988800|432000|755200|716800|617600|963200|326400|217600|256000|396800|92800||444800|732800|140800|259200|198400|515200|198400|236800|428800|649600|252800|969600|512000|617600|1315200|515200|857600|1088000|1001600|1891200|1433600|1529600|2524800|412800|384000|233600|723200||1433600|1129600|1788800|2787200|425600|387200|163200|675200|150400|137600|435200|1993600|387200|208000|329600|368000|540800|400000|393600|1600000|1532800|2662400|691200|364800|6096000|89600|332800|816000|1414400|761600|512000|1139200|1862400|416000|||1017600|835200|384000|838400|144000|96000|76800|300800|355200|192000|204800|547200|604800|153600|124800|195200|486400|4275200|246400|19200|531200|496000|441600|556800|467200|1049600|1955200|672000|496000|809600|281600|473600|784000||304000|355200|611200|1472000|998400|4268800|1113600|1280000|2320000|966400|208000|656000|928000|1660800|908800|1110400|1475200|156800|441600|112000|556800|441600|134400|320000|131200|188800|1062400|403200|1190400|2652800|390400|227200|179200||457600|76800|947200|521600||921600|704000|121600|102400|214400|102400|89600|102400|393600|188800|2099200|86400|630400|102400|217600|380800
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|684000|676800|1772000|741600|820800|2219200|2580800|1804800|1365600|1158400|2224800|998400|1542400|1132800|1679200|1239200|1314400|504800|881600|891200|940000|777600|1225600|902400|1264000|1115200|460800|552000|686400|568800|445600|1152800|794400|862400|877600|516800|1151200||1130400|1162400|1190400|4923200|2198400|4754400|2596800|1161600|709600|1602400|3927200|921600|1233600|708000|532800|684000|685600|552000||708800|592800|744800|609600|543200|651200|1348800|442400|601600|258400|565600|590400|443200|465600|414400|967200|1021600|1338400|1428000|421600|1647200|2022400|1620800|1940800|1189600|1236800|917600|2211200|1856000|986400|1718400|1082400|1180000|964000|1886400|544800|347200|657600|720000|637600|568000||347200|888800|844000|1015200|1388800|432000|834400|874400|5172800|4789600|7428800|506400|444800|907200|1732800|230400|794400|740800|791200|662400|505600|555200|767200|985600|527200|754400|425600||712800|397600|1125600|1620000|1129600|914400|728800|494400|436000|634400|944800|562400|978400|684000|558400|829600|308000|1616800|798400|1005600|790400|587200|290400|462400|314400|426400|468000|591200|639200|699200|655200|852800|672800|353600|848000||875200|1012800|576800|408000|618400|772000|1080000|617600|771200|1494400|734400|726400|2562400|592000|1692000|1396800|733600|826400|788800|683200|1208800|826400|1076000|1222400|887200|644800|964800|2318400|430400|908800|1031200|1251200|740000||755200|884800|1061600|249600|534400|1029600|1576800|2354400|2099200|2233600|2508800|1371200|1340800|2054400|1520800|1652800|4060000|2089600|2204800|857600|770400|1106400|1220800|1040800|947200|1820800|1021600|1074400|526400|720800|936800|881600|785600||1361600|543200|987200|166400||781600|2072000|1713600|2254400|1664000|7872000|1102400|1534400|4210400|280000|249600|512800|1700000|508000|333600|684000
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|4262400|3732800|6915200|3564800|9076800|7792000|5712000|5225600|4582400|5347200|5932800|2704000|5166400|1960000|2625600|2638400|2430400|4651200|2110400|5553600|6307200|2721600|5878400|4732800|5766400|5696000|5113600|6636800|8771200|3771200|4817600|3270400|4361600|2304000|2908800|7440000|5446400|6400|4531200|7676800|4000000|8694400|4422400|7033600|3436800|5132800|3232000|6720000|4790400|6713600|2627200|3110400|2236800|4185600|2467200|2352000||4563200|2809600|3760000|3440000|1481600|2668800|3888000|11881600|5408000|6272000|9734400|1792000|5792000|4646400|2633600|3836800|6134400|8102400|3894400|2640000|4790400|5702400|12406400|15024000|6246400|4032000|4812800|12268800|4780800|4070400|4870400|3040000|8809600|17036800|7542400|11750400|19209600|22764800|21798400|4416000|3427200||14316800|12486400|8252800|4662400|3401600|3296000|3219200|4102400|8828800|3004800|3468800|4432000|2409600|4608000|7670400|4025600|4441600|4835200|8060800|8595200|9401600|7696000|10902400|9968000|11641600|3132800|2540800||4112000|7897600|6377600|8374400|9961600|8019200|3910400|3036800|6380800|6438400|7744000|4512000|6873600|3760000|2422400|3062400|3056000|3878400|8646400|1891200|4624000|4217600|3417600|7142400|2393600|4131200|4812800|6864000|6214400|3753600|5772800|3753600|6153600|3904000|3270400||4230400|4217600|6550400|10012800|4883200|4694400|4550400|5923200|2435200|4848000|5488000|4252800|8563200|6371200|7081600|6828800|4320000|3107200|2620800|11347200|8236800|2563200|6169600|4755200|9036800|5414400|7049600|10252800|11900800|13964800|16060800|14451200|2035200||3337600|8284800|15712000|10585600|4793600|8851200|11632000|14912000|17248000|7587200|7833600|7769600|11948800|4886400|4864000|14739200|20662400|10758400|18249600|13955200|5888000|8972800|14096000|10710400|11260800|7158400|8332800|7776000|6060800|4416000|5913600|7033600|7184000||7001600|19392000|15516800|950400||1952000|6713600|4060800|11859200|11363200|5507200|3961600|4025600|4476800|3040000|6419200|7897600|7228800|11382400|4812800|15049600
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|2587200|2750400|2160000|6998400|5851200|9000000|7886400|3168000|2145600|5702400|2870400|1252800|6825600|4588800|1934400|4492800|3456000|1070400|3921600|3878400|2788800|1910400|5217600|6446400|4545600|7972800|6172800|7238400|5289600|3307200|4190400|4368000|3158400|3916800|3283200|1320000|2467200||6648000|1128000|2064000|2793600|6172800|3840000|6230400|5054400|6508800|8683200|5553600|3268800|18729600|2011200|2980800|1454400|1272000|1555200||2203200|3422400|2635200|2299200|2131200|2587200|3144000|3000000|1968000|2438400|3038400|1862400|4214400|1521600|5212800|931200|5731200|5097600|6144000|7372800|7190400|14323200|3652800|3451200|2563200|3984000|6556800|9100800|16161600|5548800|12696000|4684800|5592000|7488000|2875200|10915200|6720000|12979200|9475200|3600000|5980800||2395200|2966400|4545600|5760000|7075200|4046400|9753600|7550400|4876800|3600000|8894400|8342400|6537600|6076800|7339200|10886400|4924800|3086400|3076800|1363200|2040000|3470400|2606400|10867200|20731200|9326400|2515200||2836800|3696000|6609600|10804800|9340800|14193600|2904000|7286400|4920000|3321600|11846400|3259200|2894400|5716800|1622400|3811200|6945600|2779200|3811200|1593600|1209600|3518400|4953600|2870400|2443200|1401600|5059200|1339200|4752000|3609600|3014400|2073600|3172800|4656000|4656000||1555200|4046400|4622400|2942400|14476800|3340800|2395200|3494400|3028800|3552000|1891200|6580800|5404800|3561600|3336000|744000|2841600|5030400|3811200|3993600|6268800|7257600|5044800|7444800|7190400|3792000|3955200|9374400|5275200|5942400|13099200|4915200|6057600||13920000|9148800|6278400|2774400|9019200|3590400|11112000|8596800|9201600|3456000|7531200|12820800|23880000|5184000|2961600|7147200|22891200|11875200|28387200|22507200|16924800|17169600|25315200|10420800|11788800|9652800|13094400|9316800|2956800|3336000|3278400|11740800|1684800||4492800|3129600|2275200|1027200||2784000|3489600|4718400|6470400|65908800|3278400|4675200|2438400|1694400|2956800|3806400|3614400|5548800|6009600|4545600|3259200
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|2505600|2254400|2011200|2857600|3075200|4860800|2220800|1635200|2766400|5531200|2748800|2025600|5276800|2486400|5179200|1206400|1371200|705600|1340800|1108800|1513600|1916800|2948800|4177600|1825600|2137600|1577600|2857600|2302400|3942400|1960000|2593600|2648000|2297600|2771200|1217600|1486400||838400|1516800|1067200|2625600|2662400|3105600|1385600|2636800|1382400|3297600|2380800|1913600|1880000|1227200|3064000|862400|2051200|2054400||2188800|2617600|3382400|3278400|1358400|2254400|1646400|3366400|2014400|1328000|4396800|1689600|1705600|2572800|3120000|2753600|3694400|1915200|2532800|1291200|3153600|2420800|6304000|2297600|5777600|5854400|2968000|5225600|2139200|1156800|3235200|2403200|2873600|2724800|1782400|1169600|4150400|5764800|835200|2241600|4342400||1145600|2220800|1825600|4374400|3276800|3251200|2667200|2422400|4937600|6036800|3796800|3576000|1540800|6518400|4000000|3744000|1929600|1276800|1958400|2328000|3712000|7171200|3107200|3475200|1388800|1235200|1387200||1652800|1872000|1928000|1697600|2488000|2163200|3252800|2800000|3086400|1651200|3436800|1553600|2073600|2475200|1372800|1659200|1395200|1728000|4257600|1308800|1251200|1220800|1288000|4806400|1977600|1312000|1632000|2395200|3990400|3339200|2660800|4211200|2336000|3155200|3211200||2475200|3755200|2448000|3393600|2233600|4035200|6080000|2107200|1033600|2617600|5472000|5192000|5768000|2947200|3553600|1992000|2294400|3985600|4088000|3430400|3960000|4644800|5552000|9585600|3606400|3212800|2931200|2526400|2692800|3688000|1872000|6209600|2796800||3208000|7956800|5003200|3113600|4118400|5953600|3793600|13462400|5604800|2646400|6361600|3872000|7350400|3592000|5094400|4788800|6596800|4676800|9889600|5899200|3539200|5406400|6441600|4576000|3027200|2443200|4188800|4568000|1822400|4062400|2224000|3420800|3380800||2235200|2360000|1480000|916800||1900800|3382400|2214400|4376000|5670400|3763200|4339200|3696000|2748800|3643200|3761600|5022400|3473600|4854400|3668800|5169600
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|824040|2068002|2040002|4060004|6752047|7092007|5248005|1324001|8108048|15292015|3120003|3820003|1120001|6088006|2708042|900000|960000|1496041|620040|1060001|1244041|1548001|2204042|5152005|1456001|5760006|1176001|592000|1556041|632040|1416001|436000|1644001|2416002|540000|564000|1052041||1828001|392040|380040|488040|1272001|944040|1764001|3248043|2456042|492000|3756003|1120001|880000|1312001|284040|356040|1952042|2224002||1076041|3876004|1568041|544000|696000|740040|1240001|2560002|3292003|2624042|2968003|756000|292000|3788043|6020046|780000|1668001|1524001|1112041|2348042|2340002|5084045|5784006|1160041|2384042|512040|1100041|960000|3140043|5584005|3636003|1956002|2824002|2280002|404040|756000|4912005|4612004|1216001|1712041|1252001||2320002|2288042|1448041|4396004|1388041|1268041|4288004|2016002|2348042|2508002|1968002|900000|2720042|1852001|1096001|768000|1504001|1144001|1048001|1872001|1832041|2796002|1164002|1038002|540001|1092002|2208004||966001|846001|3498007|1752003|4908010|3546007|1614003|1602003|2190004|4428009|7896016|3048006|1626003|2802005|1902003|702001|1212002|1164002|474000|1812003|666001|702001|2094004|1686003|1098002|870001|2808005|1380002|390000|492000|2142004|1626003|1356002|534001|1080002||1560003|1428002|1098002|2700005|1356002|2676005|2484005|1386002|366000|9324019|1656003|2712005|3576007|2052004|2700005|3162006|1530003|3132006|264000|546001|8556017|1494003|852001|816001|1098002|576001|9720019|2616005|1764003|744001|504001|1542003|8418017||2880005|4638009|1620003|1578003|6654013|1590003|2406004|2946006|3366006|8124016|2124004|3534007|50910100|2946006|3486007|756001|1728003|2760005|3000006|1788003|1734003|570001|2226004|2814005|2184004|3156006|2058004|930001|3150006|840001|1200002|552001|1410002||2088004|960001|324000|2166004||1434002|1122002|1368002|4554009|2436004|1638003|1794003|756001|534001|648001|1434002|2262004|1074002|1062002|1164002|1512003
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|312175|140247|316803|203608|165402|256883|252137|360348|240628|128026|340059|245492|208829|154842|170029|185217|91956|84124|91600|176792|119008|101566|58495|202659|77836|128263|142502|107024|91956|95278|57783|102278|43071|71310|124229|170741|179521||342788|285716|135383|264714|207049|83768|113313|127789|53512|233271|389893|207168|59563|115923|119839|94329|54699|73564||60987|46393|52325|95278|54936|54817|40342|49952|123873|41528|35002|73802|52325|32985|73564|218321|203845|95396|81989|89345|33578|138467|230305|176318|133840|235407|257595|217846|139061|84836|136332|166944|107143|281326|95515|266494|348483|69174|19815|70005|46511||40816|111889|208117|72971|247628|31324|61343|58021|92430|38087|127670|247510|31561|125416|78192|99431|100261|103465|60394|71785|75463|57309|96820|195896|52681|59207|138823||70361|61580|81870|111533|112957|231966|78548|124941|155198|268511|336381|384910|238017|149621|56241|131111|163147|59207|52088|100024|141790|179640|552092|88396|138586|97651|154604|49122|158520|58851|292479|239441|77005|49715|136688||132298|121263|134315|123399|33460|48529|63479|165402|59801|217490|168012|183793|161368|144281|175843|194709|317396|196251|204083|136569|401996|103939|95041|86142|184742|108330|184030|135383|115093|138705|602400|71191|56953||176792|75463|160300|69056|56597|135738|216778|111771|425845|231135|33341|209185|401402|119246|79141|120788|157333|142858|296276|143214|224728|62767|103109|142858|187590|118296|208473|81395|390249|123280|12102|35833|78073||77717|81989|19577|100736||229474|206574|132535|244899|306005|109516|182250|91244|35714|44613|167893|106550|170029|88633|140129|276342
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|1152800|1181600|2317600|1177600|1092800|2024800|2365600|1092000|651200|1132800|837600|644000|402400|304000|441600|283200|617600|1216000|584800|993600|1207200|405600|437600|286400|532000|865600|233600|345600|164000|481600|175200|736000|740800|836800|197600|554400|290400||720000|362400|726400|339200|329600|235200|243200|713600|127200|509600|650400|628800|774400|344800|508800|1016000|243200|848800||1158400|510400|134400|235200|206400|248000|400000|378400|1676000|106400|691200|220800|1434400|140000|552800|232000|387200|928000|574400|128000|1652800|472000|589600|610400|599200|1222400|2041600|1865600|1214400|484800|394400|896800|1096800|449600|611200|308800|863200|228800|257600|360800|193600||316800|295200|418400|754400|903200|575200|620800|342400|413600|301600|1162400|332800|171200|176000|192800|100000|328000|541600|615200|331200|1136000|159200|174400|542400|337600|308800|244800||860000|493600|438400|681600|945600|1809600|951200|880000|685600|549600|1208800|995200|787200|532000|850400|939200|1160800|256000|711200|708800|299200|339200|738400|625600|159200|372800|472000|327200|471200|828000|176800|1185600|1551200|488800|318400||1072000|979200|838400|444800|439200|168000|65600|517600|304000|807200|824000|858400|190400|830400|210400|322400|58400|212000|204000|249600|256800|696800|119200|217600|352000|179200|425600|176800|97600|556000|400800|401600|683200||330400|1329600|1113600|991200|468000|538400|1851200|584800|507200|1084800|500800|912000|447200|296800|623200|410400|330400|452000|736000|324000|789600|345600|1622400|1236800|246400|240000|632000|1479200|519200|1203200|4352800|176800|1025600||929600|2829600|73600|98400||85600|646400|302400|654400|1957600|869600|704000|598400|276000|1569600|300800|421600|992800|712800|389600|240800
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|472000|384000|242000|468800|466000|787200|202000|276400|1062000|580400|387600|776000|1823600|2690400|885600|379200|384800|715200|791600|867200|334400|190400|746000|769200|633600|1324400|189600|90800|24400|223600|55200|76800|219600|347600|447600|159600|228800||84800|389600|99600|345600|102000|345200|349600|987600|302800|644800|120400|159200|438400|682800|115600|1319600|404800|820400||568800|356000|1820000|437600|298000|1378000|555200|168800|400800|162000|29600|392400|342800|194800|93600|372400|234000|259600|280400|155200|119200|159600|241600|66000|52000|130000|435200|168400|354800|80000|202000|483200|376000|611600|201600|510000|746400|164800|90800|78000|75600||71600|204000|124400|99200|257600|98000|134400|240000|109200|66400|416000|135200|49600|70000|429200|75200|260000|285200|142800|284400|265200|245200|471200|218400|52800|85200|108400||598400|193600|396400|152000|261200|185600|328400|222000|252000|132400|366800|406800|210000|264400|111600|226800|908400|121600|238000|91200|338400|277200|471600|924800|350000|1132400|760000|340800|848800|141600|30000|30400|85600|55200|61200||76000|97200|739200|282000|182000|137200|94400|38400|49200|60000|118400|454000|156800|96000|87200|245600|57200|206400|378800|126400|81200|180800|346800|1130800|358800|338800|175200|696400|190400|181600|880800|1711200|1018400||296800|443200|588800|334800|474800|933600|502400|204800|418000|207200|571600|387600|1037600|907200|199600|712000|284000|317200|266800|145600|257200|796800|148000|180400|91200|96000|274400|98000|177200|140400|107600|233200|236400||89600|252000|176400|29200||432400|44000|66800|704800|332400|300000|195200|71200|82000|50400|96000|90400|72000|288000|591200|66000
00134|32524|/equities/albemarle|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|43600|44800|30800|21000|16400|40800|16200|35800|74400|16200|61800|9400|66200|27400|37600|14800|38800|19200|194600|20400|78400|51200|11000|12200|4200|84400|6200|13000|8000|8000|11600|40200|11200|9600|17200|76600|13000||7400|8200|131000|7800|25800|31000|6800|22200|5600|12800|26400|12000|20800|41600|9400|5600|34200|51600||75200|7400|14400|6600|18800|8000|21600|35400|32200|26800|34000|18800|21400|24200|24200|20200|25600|25800|26800|25600|12400|11600|21400|43600|36800|40600|31800|222200|41600|49000|44200|17800|43800|54800|153200|19000|17200|16200|26400|14200|19400||12400|22000|37200|23200|14200|14800|9000|18400|9200|13800|23400|11000|4200|15600|68000|34600|13800|21800|63600|20200|8200|40600|52200|79400|20000|15400|95400||37200|12000|56200|13600|26200|11800|22800|18400|48600|11200|18200|14200|39400|40800|20200|30600|17600|65400|46200|13800|16400|9200|41600|139800|28000|52200|27000|88200|65600|56400|31200|112200|14400|26400|53000||28000|30800|35000|26600|6200|22200|23800|31000|24600|13200|12800|37000|16800|10400|72800|50200|18800|13800|14000|30200|28400|28600|13600|57200|36000|19000|12200|20800|275000|28800|22000|34000|44200||6600|18000|10400|31000|67600|39800|18200|23000|70600|8000|13600|30400|13400|21800|16600|83000|22200|9600|12000|45000|15200|42800|87200|47400|27800|11800|43200|19000|57000|23200|49400|24800|61400||9800|12600|64000|38000||45000|14600|10000|24400|94800|17800|18800|50200|52600|12000|12600|29200|70800|10000|23400|7000
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|10226410|7274407|14558415|9278409|15912016|14599215|11688012|10226410|14076014|8292008|9484809|13238413|13228813|7389607|6758407|12561613|5937606|6936007|6468006|5810406|5512805|4142404|11016011|15014415|8817609|10070410|3312003|7824008|6837607|5500805|5784006|10504811|6801607|6619206|9235209|15141615|17731218||7821608|7886408|5712005|7200007|6312006|5997606|10322410|8100008|5606405|13533614|8479208|7293607|7238407|16874416|16322416|7284007|5896806|7000807||4132804|3744003|3688803|7605607|6638406|3691203|10262410|6115206|6460806|3866403|10092010|8356808|6009606|8224808|6513606|6919207|6775207|3240003|8205608|6194406|5872806|13524014|8119208|8930409|7778408|9964810|7572007|12799213|14260814|6516006|18184818|12307212|15122415|14018414|14332814|13495213|13219213|5258405|8676009|9009609|8707209||5124005|8604009|5589605|4718404|8380808|4116004|13365613|4303204|24916824|8186408|5097605|5361605|4576804|6513606|6705606|7435207|6393606|9789610|10960811|7800008|14268014|10677611|13423213|8788809|8342408|6746406|5762406||6537606|7915208|6328806|10574411|9904810|15782416|11347211|12511213|17028018|11544012|16812016|12604813|17392818|20263220|17800818|21372022|25269626|46735248|28065628|14702415|3708003|6912007|3360003|4048804|6703206|6388806|8220008|7044007|6405606|2344802|3396003|5344805|3914404|4080004|3852003||3940804|3184803|5419205|6302406|3573603|10272010|7483207|4797605|4008004|7276807|5644805|9948010|6235206|8796009|8440808|6192006|5563205|4041604|2544002|10512011|17450418|10785611|5452805|7274407|11757612|6343206|9055209|8260808|5942406|3542403|5299205|3525603|2724002||7802408|5618405|9772810|5784006|5776806|4305604|8558409|6158406|9825610|6552006|5851206|7684807|7423207|4989605|10003210|4552804|11085611|8059208|11520012|9768010|5138405|6165606|17632818|8565609|8889609|5791206|7752008|6264006|3556803|4627204|3434403|5908806|4231204||6084006|4084804|6501606|2186402||3808803|8604009|6576006|9660010|12153612|5947206|7502407|4099204|3436803|4965605|7533607|9698410|4317604|5112005|4382404|6422406
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|8360400|4935000|6711000|6330000|4768200|13195200|4207800|4728600|6552600|7475400|8296200|2578800|4128000|4557600|6216600|5138400|2671800|2346600|4042200|2761200|4524600|3122400|6588600|9888000|3258000|5604600|3548400|3301800|3164400|2982600|2145600|2166000|2104800|3205800|2817000|6964200|3363600|40200|2623200|3786600|3171000|7259400|4400400|7054800|9558600|4108800|5726400|5596800|6223800|2650200|2454600|5844000|3049200|3903000|3412800|2067600||7280400|3326400|3121200|2064000|3364200|1848000|4720800|2284800|4493400|1988400|6369600|2107200|1809000|2347200|1392000|6666600|3436200|2439600|2757600|1476000|1451400|2859600|6124200|5910000|2131200|4743000|6309000|5776800|9953400|1993800|2778000|3427200|4316400|3795600|2430600|2319000|3354600|3140400|1746000|2483400|1827600||5815800|4237800|3151200|3247200|4636200|7792200|10131600|5889600|5454600|3115200|7551600|4426800|2140200|6530400|3900600|5845800|2770800|1779000|3270600|2992800|11473200|4684800|4363800|4798800|4779600|6535800|4642200||2823000|3770400|4498800|8051400|7972800|5051400|2536800|4005000|3562800|1749000|6667800|5649600|2229600|4068000|2701800|3385800|3112200|2227800|3491400|1930800|3228600|4723800|4023600|4035000|2378400|3435000|5160600|3036000|3038400|1315200|1615200|3130800|3299400|3156000|1973400||3144600|7722600|1898400|2388600|2867400|5897400|5608800|2317200|2575800|2088000|6093000|7511400|3270000|5805600|3237600|2665800|6558600|3702000|3330600|3351000|3105600|6189000|1875000|3089400|7807200|2852400|5161200|5935200|2872200|3013800|3554400|8374800|3737400||4305000|3106800|6728400|4552200|2697600|3748200|4269600|7657800|6790800|4281000|5613600|4306800|7123800|4120800|5112600|7276200|6966600|11875800|9085800|9142200|5428200|3814200|3529800|9220800|26895600|6128400|6969000|4054800|2778000|3355200|3843600|3582000|2494800||1766400|3811200|2660400|1261800||1738200|3975000|3568800|9356400|7330200|2919000|5621400|2462400|1965600|2303400|3642600|2250600|3180000|2035200|1698000|2809200
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|34199|82799|17999|172799|32399|102599|59399|102599|32399|55799|17999|46799|46799|14399|14399|100799|61199|73799|37799|79199|8999|25199|133199|26999|21599|23399|8999|223199|113399|97199|161999|1799|23399|187199|14399|372599|80999||34199||91799|109799|161999|34199|57599|21599|3599|215999|95399|16199|41399|1799|46799|28799|115199|32399||5399|61199|25199|50399||91799|17999|37799|5399||61199|19799|14399|5399|35999|19799|21599|179999|52199|102599|35999|136799|280799|491399|71999|3599|71999|46799|39599|46799|62999|55799|115199|228599|53999|19799|14399|12599|17999|17999|||23399|32399|3599|12599|1799|17999|21599||5399||64799|7199|8999|14399|1799|23399|26999|136799|30599|5399|41399|35999|7199|62999|35999|3599|93599||61199|138599|10799|8999|43199|113399|3599|55799|26999|5399|23399|80999|43199|68399|28799|34199|3599|7199|35999|17999|84599|53999|35999|23399|143999|50399|17999|39599|84599|131399|230399|142199|37799|138599|133199||26999|19799|95399|111599|73799||12599|8999|17999|39599|140399|127799|50399|34199|5399|23399|53999|122399|30599|50399|154799|16199|10799|5399|61199|1799|3599|77399|10799|23399|37799|26999|7199||25199|53999|44999|64799|57599|53999|39599|17999|77399|8999|48599|111599|136799|140399|70199|82799|77399|70199|251999|21599|64799|107999|151199|44999|73799|61199|3599|48599|17999|30599|25199|158399|7199||53999|59399|14399|16199||37799|37799|23399|71999|34199|3599|17999|3599|23399|7199|12599|7199|7199|70199|14399|5399
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|189675|191025|480600|283500|151200|268650|246375|147825|268650|478575|286875|144450|504900|369225|576450|476550|772875|232200|752625|762750|881550|235575|116775|163350|240300|195750|36450|101925|309150|54000|69525|177525|727650|23625|806625|219375|196425||234225|126900|291600|304425|419850|138375|155250|64800|39825|70200|88425|376650|533925|635175|249750|268650|328050|344925||105300|274725|194400|137025|360450|137025|141750|249075|1001700|166725|350325|170775|118125|677700|237600|408375|604125|785700|234225|242325|120150|109350|182925|406350|101925|1206225|164700|463725|932175|118800|254475|208575|514350|166050|712125|622350|388125|178200|369225|108000|45225||319950|224100|259875|539325|720900|171450|59400|408375|94500|433350|646650|93825|228150|141075|1058400|250425|41175|35775|143775|147825|73575|63450|71550|114750|180900|442125|132975||186300|68850|138375|94500|145125|77625|137025|278100|156600|221400|384750|167400|344925|658125|119475|386100|96525|88425|77625|231525|243000|291600|604800|134325|155250|160650|159975|375975|58725|93150|174150|62775|174825|287550|318600||35775|309150|358425|157950|268650|457650|145800|60750|126900|136350|367875|432000|136350|306450|263250|182250|346275|144450|135675|134325|106650|1266300|450225|1495800|219375|394875|112050|101925|708750|179550|255825|220725|618975||671625|435375|103275|245025|225450|147825|477900|151200|513675|294975|172125|594000|544725|264600|344925|494100|739125|301050|347625|1339875|355050|705375|365850|428625|207225|419850|263250|207225|188325|68850|64125|105300|190350||80325|65475|81000|120150||86400|416475|180225|279450|321975|110700|94500|139725|27000|84375|309150|137700|61425|50625|519075|411750
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|40194|53823|142296|43428|34650|76461|76461|74151|152922|54054|54747|110649|44814|131439|63525|30030|26796|31647|72303|101178|48741|50358|55440|21714|103950|51282|56826|146454|227997|77847|21945|28644|35805|67914|103026|147378|59136||42042|30954|24024|57519|38577|29568|178101|78771|61446|57981|59598|59136|47124|57750|59136|15015|110649|66066||9933|16170|28875|30261|22638|73689|27720|17787|77385|62139|27027|50820|21483|28875|44121|24948|19866|26103|27027|26565|212982|114576|87318|18711|63987|62139|73920|47355|42042|32109|118272|46893|123354|128667|65373|62832|36729|112728|81543|100947|67221||48972|157080|47817|36960|23100|49434|31878|42735|41811|21714|39270|54285|42042|21945|33033|41811|32802|56595|109263|29106|54747|122661|150150|70686|55671|48048|55440||28644|39963|23562|77616|681219|37191|283206|35343|58212|46200|54285|35343|48279|22869|28644|274659|43659|58674|60060|25872|54054|86856|108570|162624|133287|40656|45738|62139|215061|158697|58443|25410|56595|40425|24948||25179|65604|25410|25410|36729|109956|71148|96558|45738|41580|75768|114114|26565|132825|85470|49665|59829|39270|134442|23793|101409|18942|44352|120120|71148|75999|139293|43659|50127|36267|89166|81081|37191||82467|93786|82698|30723|73227|56364|231924|48972|66297|267267|123123|150150|125895|50127|111342|99330|119889|80157|95634|88704|50358|52206|47355|61908|73227|40425|47817|50820|48279|48510|71841|39039|85239||128898|94479|113652|54285||51051|119196|179949|106029|72534|142989|28182|39732|335412|198891|91014|22176|32109|48048|34881|91014
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|1214857|485505|1429972|2265412|1515432|1966304|2073858|1673089|2526211|4097641|1865373|1229584|1275998|1246529|1223691|634315|221752|1057199|352896|1299573|350685|652733|769871|2277207|938580|1162550|1381356|1060146|970996|987204|1175804|2070181|590856|625474|846490|1318727|1091081|2946|2135020|940790|2331724|1981038|1933888|622527|391205|1938309|643163|1573640|405932|1296633|2119542|1576579|1443233|3852306|1662046|1371771||630639|721255|375734|1950840|478130|363946|1099922|1952306|2038502|553276|761767|714625|646839|2151228|440160|744168|761178|1171170|2055344|386777|1772996|2360125|2730658|1762940|789034|2955763|2553514|4952309|4365947|3985365|915123|4518345|2691207|4090561|1991131|1353729|1980309|1811666|3380437|2141201|491215||800637|949933|1741281|6624736|7366576|1343673|2563570|1568770|2394161|2156672|2267306|922859|637409|928274|864835|2150484|2944159|744168|1434179|1407112|3954423|4051117|2363993|11517475|4536129|3882482|415399||944518|276932|1339032|1410965|1877426|859427|1318919|709358|948379|741066|1808572|1273272|506686|681510|389879|401475|1550986|2267306|1623700|741847|508233|1533194|1578053|1236922|938322|650567|496630|684604|577861|953801|1229187|1564129|1017999|778196|809920||857880|2222432|4389161|1448103|2753091|1222225|1749782|970819|319486|1768347|2860615|2066947|2778611|2503999|2436707|1175038|1398596|2907029|1147198|1977207|2995988|3884022|2978196|1421029|3485648|1049722|1566457|2357031|1267083|628908|1502252|1845711|804497||1808572|4990214|3839163|854005|1149503|1694867|1591984|2047609|2074683|2432066|795215|1755978|4089021|1031923|1236922|2234809|2842042|879540|1633756|3035439|2210055|2103305|2473830|3365739|3238884|1520044|847043|2698161|1655408|2978196|1056676|1813995|1530100||1233828|771242|488113|157813||587902|1093041|965397|4028684|4852521|1021874|1139454|207312|2135794|2588324|2923281|2108712|2256469|1382351|1243884|1069834
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|217600|40800|68800|18400|16000|196000|68800|12000|28800|284800|79200|44800|260000|99200|279200|84800|34400|40800|240800|205600|143200|56000|32000|389600|179200|190400|56000|24000|8800|5600|800|4800||196000|52800|36800|400000|6400|164000|682400|171200|8800|245600|800|12000|8000|24800|213600|1600|32800|35200|48800|5600|44000|240000|4800||5600||72000|2400|52800|5600|7200|18400|52800|9600|205600|616000|800|17600|1600|800|8000|8800|87200|4000|20000|11200|32000||11200|305600|19200|43200|8000|42400|68800|121600|182400|127200|4800|4000|12000|800|392800|3200|4800||41600|36000|16800|85600|71200|57600|26400|15200|13600|31200|76800|800|1600|55200|68000|179200|52800|32800|52800|7200|4000|1600|94400|320|21600|25600|2400||8000|47200|29600|18400|4000|1600|8000|800|21600|800|32800|44800|48000|3200|20000|22400|36000|150400|32000|40000|81600|150400|58400|67200|19200|144000|32000|13600|108800|21600|40800|109600|3200|106400|||28000|42400|80800|2400|60800|37600|8000|28000|10400|11200|1600|7200|25600|4800|84800|25600|11200|47200|55200|4800|5600|8800|80800|2400|44000|97600|181600|580800|114400|216800|8000|2400|1600||16000|11200|245600|128000|800|64800|24800|80000|82400|380800|80800|164000|127200|91200|104800|10400|44000|92000|64000|226400|58400|65600|101600|32800|90400|23200|73600|68000|95200|124000|41600|177600|4800||64000|30400|4000|20000|||31200|16000|12800|31200|400|4000|12000|3200|659200|16000|4000|80000|76800|20000|560
00160|244|/equities/at-t|SnP500/R1000VALUE|1534800|1593600|3042000|722400|1036800|3675600|5047200|3054000|1792800|3775200|1669200|1720800|2229600|1459200|1689600|2764800|2907600|1503600|1071600|2086800|1194000|1376400|1408800|1311600|2095200|1705200|801600|1561200|639600|804000|643200|1256400|1802400|8013601|6582000|724800|498000||470400|978000|930000|1988400|1561200|765600|910800|1645200|841200|732000|1204800|1060800|853200|476400|973200|943200|764400|446400||1239600|547200|535200|720000|844800|699600|2324400|1118400|606000|309600|481200|558000|525600|654000|572400|1212000|948000|1443600|1496400|1190400|6427200|1718400|1808400|1040400|2160000|2097600|1269600|2643600|3049200|3220800|3247200|1634400|1533600|1456800|1418400|1249200|1592400|1545600|638400|1480800|799200||1195200|12471601|1351200|2667600|2260800|1474800|1070400|1694400|2731200|4318800|1131600|1843200|619200|1292400|2952000|3122400|740400|1387200|1108800|1777200|2187600|1717200|1845600|1388400|1400400|1058400|1281600||1740000|2019600|1350000|1520400|2437200|924000|972000|1263600|1364400|1764000|913200|1288800|1048800|916800|684000|656400|1074000|2150400|4341600|1262400|816000|1160400|1424400|2716800|1221600|1957200|824400|1209600|2048400|1012800|1356000|1150800|1868400|782400|726000||1012800|2067600|5894400|847200|2258400|999600|858000|1840800|609600|1630800|1460400|458400|609600|937200|1256400|703200|476400|750000|730800|799200|1566000|955200|1875600|1117200|1357200|1248000|826800|1996800|1665600|1027200|499200|879600|841200||1422000|1443600|1926000|849600|710400|2347200|2059200|2408400|1940400|1903200|949200|1771200|2878800|1737600|2959200|4237200|3198000|1471200|2922000|954000|1104000|1119600|1566000|2625600|1942800|1929600|4622400|12553201|5701200|7120800|9086401|7844401|1622400||5823600|788400|607200|362400||973200|2408400|1797600|1642800|3314400|2233200|1268400|1278000|1358400|698400|1146000|556800|874800|1162800|1030800|1128000
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|54000|84400|121600|46400|111200|76800|385600|356400|202800|64000|78400|33600|134400|281200|197600|91200|38000|25600|162000|244800|42800|27600|210000|191200|247600|167600|58400|147200|156800|156400|190400|128800|96800|35600|366000|330800|223600||58400|186000|168000|75600|422000|194000|330000|118800|118400|89200|131600|135600|79600|62400|76400|12000|245200|29200||52800|51600|211200|172800|55600|42000|312000|40800|17600|220400|125600|100400|37200|78000|104000|170800|15200|257200|229200|163200|54400|239600|135600|146000|26400|318000|46000|52000|228000|50000|68000|154400|118400|185600|134000|245600|250400|81200|154000|458000|163600||262000|412800|258000|649200|480400|175600|342800|315200|208400|193200|38800|62800|60400|119200|78000|114400|102000|119200|677200|452000|191200|229200|414000|228000|395600|97600|144000||35600|97200|53600|200000|218400|176800|383600|94800|329600|270800|97200|360800|530400|152400|42400|250400|461600|260400|6000|76400|51200|61200|99200|225200|121600|42000|58800|434800|68800|34000|175200|54400|96000|26800|219200||23200|116400|155200|46800|112000|391600|31200|6400|15600|63600|72000|364000|11600|30000|50000|36800|31600|149600|198400|60400|109200|53600|66400|40800|96000|87600|66000|24800|275600|107600|47200|306000|94800||94000|48000|78800|106000|139200|272400|146400|61200|146000|213600|85600|308000|410800|151600|208400|226000|167200|93200|120000|116800|250800|120800|84000|304400|286400|59600|170400|110800|20400|125600|70000|336800|162000||58800|16000|7600|28400||6000|132000|333600|215600|446800|123600|18800|107200|26000|51600|70000|136800|123200|188000|90000|104400
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|121600|392000|224000|192000|355200|945600|243200|286400|190400|102400|124800|395200|361600|76800|574400|36800|192000|332800|139200|280000|240000|193600|292800|352000|112000|360000|168000|292800|486400|94400|214400|560000|169600|185600|116800|224000|684800||316800|179200|96000|19200|195200|457600|348800|182400|460800|300800|198400|137600|220800|60800|70400|220800|361600|166400||214400|281600|102400|272000|224000|323200|134400|153600|278400|252800|236800|166400|185600|147200|412800|96000|73600|1036800|243200|275200|204800|380800|592000|230400|294400|320000|281600|272000|380800|288000|336000|166400|291200|243200|128000|96000|92800|48000|179200|153600|224000||64000|105600|358400|192000|83200|208000|89600|70400|480000|64000|236800|153600|70400|76800|592000|579200|758400|67200|419200|195200|169600|217600|230400|262400|48000|64000|339200||160000|288000|182400|403200|198400|790400|316800|604800|380800|409600|451200|249600|262400|214400|115200|249600|595200|211200|249600|300800|153600|256000|188800|284800|265600|323200|156800|192000|854400|147200|121600|803200|502400|518400|332800||512000|140800|1494400|348800|928000|41600|140800|297600|182400|294400|505600|115200|592000|812800|208000|118400|355200|355200|137600|243200|323200|86400|1494400|233600|227200|102400|460800|499200|761600|700800|1321600|233600|195200||352000|374400|550400|515200|774400|227200|492800|329600|556800|656000|252800|204800|432000|297600|336000|240000|332800|889600|640000|588800|1827200|422400|630400|1488000|345600|179200|422400|54400|118400|582400|518400|70400|348800||630400|681600|51200|121600||76800|169600|492800|201600|908800|188800|358400|179200|182400|70400|297600|188800|1552000|838400|291200|220800
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|423200|168800|419200|187200|148000|264800|1490400|1356800|155200|505600|96000|1700800|1847200|88800|142400|83200|1396000|1429600|85600|93600|55200|1298400|1296800|292800|216800|1308000|306400|299200|132800|218400|77600|165600|458400|223200|651200|412800|286400||255200|535200|606400|368000|670400|434400|1700000|204800|49600|477600|185600|108800|60000|87200|73600|210400|354400|132800||1547200|1324000|417600|200000|188800|1335200|1243200|593600|316800|116000|1775200|1355200|240000|231200|188000|1339200|1279200|240800|1348800|208000|471200|3260800|1322400|586400|1417600|80800|148800|172800|92800|272000|326400|129600|97600|208000|195200|214400|380800|215200|576000|141600|174400||57600|56800|142400|147200|1173600|130400|984800|172000|260800|113600|191200|130400|228800|193600|414400|184800|753600|344800|205600|679200|1598400|193600|569600|887200|691200|67200|1761600||1465600|152000|128000|242400|533600|219200|216800|1388800|1464000|800000|488800|326400|120000|2203200|82400|351200|244800|90400|2396000|100800|144000|246400|184000|2025600|1535200|203200|665600|226400|104000|519200|2048800|135200|207200|559200|186400||280800|592000|762400|282400|728800|64000|779200|436800|100000|1308000|195200|235200|250400|63200|408800|141600|85600|124000|36800|329600|115200|863200|323200|428000|292000|2228800|98400|296000|117600|404800|2321600|208000|263200||288000|724800|2430400|375200|179200|198400|660000|302400|2313600|228000|266400|772800|217600|223200|194400|481600|630400|930400|532000|800800|450400|353600|297600|757600|262400|332800|249600|152000|194400|123200|114400|264800|200000||852800|509600|116000|51200||111200|344000|548000|945600|698400|217600|763200|76800|294400|142400|209600|257600|2280800|177600|117600|88000
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|1915478|241132|267170|219623|288680|546794|216227|272831|235472|562643|298869|201510|249057|129057|224151|142642|158491|653210|198113|370190|345284|275095|708681|2106800|2489443|106415|56603|192453|316982|155094|122264|53207|55471|670191|475473|143774|277359||336227|122264|496983|109811|122264|156227|134717|532077|106415|806040|572832|751700|313586|421133|166415|305661|267170|697361||747172|310189|336227|301133|134717|319246|337359|1323401|569436|541134|832078|656606|251321|1069815|496983|611323|2870954|1244155|253585|442643|327171|543398|371322|1086796|493586|370190|482265|469813|355473|498115|169811|163019|821889|460756|1091324|1226042|159623|191321|596606|264906|457360||421133|543398|577360|194717|253585|422265|374718|285284|363397|173208|285284|199246|175472|136981|301133|227548|367925|408680|333963|344152|296604|493586|459624|215095|598870|161887|115472||64528|567171|587549|538869|638493|475473|153962|363397|259246|573964|864908|442643|254717|92830|185661|365661|70188|769814|535473|138113|182264|281887|249057|603398|329435|341888|143774|159623|376982|327171|294340|483398|272831|138113|126792||80377|131321|122264|811701|155094|426794|215095|107547|258114|221887|204906|348680|275095|323774|481133|157359|215095|169811|78113|153962|364529|293208|433586|204906|133585|155094|1213589|352076|262642|621511|640757|502643|435850||276227|843399|1018871|208302|185661|588681|575096|790191|921512|415473|275095|541134|1205664|357737|1206797|405284|3033973|504907|1633591|1779629|527549|213963|904531|972456|330567|452831|216227|210566|86038|79245|41886|160755|113207||112075|483398|40754|449435||397360|524152|174340|1398118|561511|172076|458492|245661|235472|360001|1209061|237736|169811|727927|472077|185661
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|1320599|782399|914999|1463399|1249199|2168399|2125799|4604397|5672997|1781999|1541399|1693199|1177199|1322399|802199|3134998|721199|481799|1292999|1776599|1079399|863399|533399|545399|190799|1093799|335999|499199|1058999|928199|1772999|1100999|1025999|2140799|1133399|1583399|829199||1276199|1127999|526199|1625999|1825799|1021199|576599|700799|1331999|1666799|1296599|668399|478199|1004999|1104599|887399|1121999|406799||559799|805199|166799|154799|367199|499799|211199|564599|721199|371399|1872599|533999|543599|1948799|589199|403199|494399|1201799|484799|557399|1167599|1556399|1253999|1918199|746999|706799|1389599|2109599|1048199|724799|616199|657599|539999|784799|836399|1546199|1339799|2174999|3497998|1781999|1562399||2287798|3328798|1356599|1798199|916799|656999|617999|1088399|2660398|1631999|507599|651599|1185599|896399|494399|959999|710399|217199|1187999|967199|1168799|599999|873599|1001999|393599|514799|965999||1181999|1472399|2750398|1976399|3368398|2366398|945599|676799|2602798|1915199|2267998|2849998|724799|554399|1563599|1439999|1124399|925199|3999598|970799|967199|1880399|2529598|1054799|311999|855599|2858398|10082395|965999|153599|1985999|299999|1865999|391199|375599||417599|1143599|446399|704399|531599|753599|811199|745199|205199|934799|1793999|1589999|898799|1765199|692399|1114799|752399|1016399|1577999|526799|848399|2002799|2096399|1135199|1667999|531599|2101199|1264799|581999|475199|597599|737999|616799||693599|1067999|2223599|2639998|838799|2015999|5101197|5366397|5073597|2813998|532799|1022399|1382399|539999|1745999|1286399|1052399|5066397|5471997|4034398|1517999|1042799|2638798|1635599|3419998|1711199|3707998|1888799|2301598|866399|116399|983999|632399||1119599|997199|1678799|880799||335999|1060799|1107599|2438398|1003199|520799|584399|243599|2048399|503999|862799|346799|695999|773999|931199|281999
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|2268468|1796649|2995442|4393521|4361406|2938912|1069235|927579|1069675|746331|2547159|922740|503932|937917|1174597|348199|500193|586198|463020|352819|547925|353258|551664|507452|486775|589498|812539|816498|320044|599176|774046|776025|591477|1203632|2158927|648447|855652||728294|926040|901404|317185|346440|443223|303987|607315|265494|381194|326203|210063|226120|390212|621832|227660|1046799|646028||477097|552104|581359|335002|320264|369976|425626|603355|800441|377894|530548|848393|400770|323344|453561|264394|263294|870609|691560|508552|373495|479077|1013364|631070|590597|2072261|831456|887986|1309653|564202|1022383|626011|1980757|6242301|1785651|783724|1146221|1210230|2392746|609074|351499||1391039|817378|806380|2654501|3733634|1215290|1342648|1473745|2128352|2375149|2043226|1389060|1395218|436184|750950|480836|353698|581579|525709|635910|572341|761288|804620|504592|304207|1151061|525489||619632|354798|564422|714216|886886|1363324|557603|524169|899644|586638|843334|813859|722135|1687548|278471|449382|321584|547485|369096|636130|894805|1438331|674623|2647242|360737|477537|674843|369096|544185|474677|803521|1873416|1164918|728514|281551||668244|551884|934618|2808034|641849|890186|841134|1826564|785704|1436791|567501|934618|582459|1165138|602035|421447|567721|838275|485456|609294|574540|1384440|1359145|1881994|855872|1000387|2575755|1690187|680342|513831|670664|1319991|1142042||1541273|1212210|811879|955734|862470|1134124|904923|1642016|1568768|1324831|1212430|1398958|2679577|988729|1973059|1769814|2708612|3395113|1843281|1168438|559143|601816|566622|576080|1491782|1007865|1257962|499753|929339|472478|994888|480616|430245||949136|866870|974871|431345||304207|1260822|899644|2492389|2150128|1695467|748750|984769|859171|1390819|811659|648887|1084412|662085|1766954|1071654
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|2529600|1107200|681600|795200|2057600|2771200|1561600|1440000|848000|788800|1540800|2192000|1942400|617600|1094400|598400|1220800|1568000|5448000|817600|641600|673600|859200|1396800|472000|836800|684800|408000|356800|563200|1128000|1217600|720000|2284800|1276800|1161600|1017600||510400|998400|764800|1160000|1862400|1417600|1609600|1168000|758400|2164800|2307200|1054400|521600|1054400|224000|272000|448000|272000||217600|347200|776000|228800|144000|211200|361600|358400|787200|1148800|896000|768000|203200|774400|664000|835200|1160000|1297600|342400|1496000|1635200|609600|1278400|993600|1193600|1870400|1684800|3080000|4062400|2355200|4537600|2520000|9462400|2537600|3174400|2492800|2590400|736000|176000|436800|160000||902400|320000|273600|776000|374400|176000|540800|281600|2419200|705600|236800|432000|560000|876800|348800|646400|835200|192000|619200|915200|1019200|646400|312000|465600|140800|827200|353600||745600|689600|401600|731200|600000|776000|1414400|668800|318400|705600|1228800|283200|505600|585600|395200|1168000|732800|460800|764800|395200|480000|1456000|1868800|1651200|604800|846400|316800|67200|627200|284800|284800|401600|804800|433600|502400||217600|540800|444800|1664000|809600|428800|1040000|782400|425600|707200|2230400|1612800|358400|1102400|292800|560000|382400|1568000|692800|987200|1408000|923200|576000|632000|966400|732800|393600|860800|982400|756800|284800|452800|561600||161600|1089600|384000|3041600|320000|768000|894400|404800|745600|897600|1668800|558400|494400|352000|460800|923200|400000|784000|1097600|572800|891200|241600|2884800|395200|776000|2131200|329600|1465600|2065600|393600|424000|385600|502400||555200|539200|195200|187200||660800|268800|171200|2048000|659200|164800|227200|136000|206400|203200|91200|171200|1091200|5659200|1462400|849600
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|1150201|996301|1854902|2178902|2373302|1344601|631800|2745903|1846802|1692901|2114102|1158301|1279801|955801|1028701|421200|437400|469800|1012501|575100|1474201|2470502|2608202|1231201|2251802|2162702|688500|3701704|32400|1182601|340200|502200|315900|194400|275400|1393201|1304101||299700|996301|486000|810000|477900|648000|243000|445500|599400|1733401|737100|1733401|583200|777600|1539001|891000|3588303|1984502||1571401|1466101|2592002|1725301|72900|405000|1271701|502200|599400|364500|688500|672300|818100|340200|186300|712800|380700|834300|494100|170100|145800|194400|858600|1441801|234900|81000|421200|664200|1514701|2292302|955801|4835705|3304803|4649405|866700|2211302|2826903|259200|1725301|1150201|356400||1547101|931501|810000|737100|429300|720900|1449901|356400|1595701|1271701|307800|558900|761400|113400|1717201|1466101|2608202|486000|826200|1838701|712800|1587601|1360801|1304101|1652401|526500|575100||785700|2907903|2948403|1879202|1895402|3102303|3102303|1701001|437400|1247401|2357102|1701001|307800|1984502|218700|1741501|1806301|5030105|2745903|2502902|2381402|6172206|2122202|5718606|2891703|13065314|15957017||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|19693|/equities/borgwarner|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|1463200|1970400|2270400|2642400|2882400|5820800|2171200|3551200|3281600|2898400|3210400|2864800|4838400|2796800|3852800|4540000|3537600|2189600|5188000|2517600|2616800|1690400|1538400|2489600|2491200|2641600|1010400|2792800|1751200|1594400|2418400|2908800|1302400|1621600|2648800|4044000|2612800|7200|4942400|4456800|1452000|2689600|2298400|2623200|2110400|3112000|781600|1780800|1639200|1260000|1245600|1030400|1220000|1886400|1045600|868000||1385600|968800|1324000|693600|785600|1651200|1528800|2321600|2768000|1788800|1893600|1133600|2232800|1980000|1409600|1894400|3652000|2615200|3251200|1535200|3606400|4562400|4392000|3329600|2280800|3190400|1864000|3076800|1883200|1280800|3061600|4402400|3288000|1697600|3358400|3120000|2882400|2708000|2416000|1706400|1094400||1062400|895200|1532800|3172000|1779200|1198400|1641600|1057600|1944800|1716800|2628000|2536000|1896800|1356000|2124000|1228000|1341600|3442400|2306400|2476000|2011200|1508000|2005600|1641600|1733600|796800|1470400||1249600|2561600|2680000|2702400|3020000|1144800|1797600|2177600|3291200|6250400|2852000|1148800|1782400|2104800|2156000|2827200|2319200|2614400|3182400|2047200|1756000|2200000|1071200|3247200|2071200|882400|1282400|1016800|2058400|954400|1349600|1252800|2015200|1121600|959200||1245600|2660800|2804800|1499200|1257600|3504000|2185600|2477600|751200|2312000|1725600|2141600|2068000|1984800|2567200|2331200|2251200|1990400|4127200|1655200|1304800|1949600|1225600|1259200|3362400|1660000|2435200|1996800|1461600|1130400|1748800|2021600|1325600||1605600|2830400|2792000|1787200|983200|2115200|2112000|1656800|1518400|3240000|3292800|1124800|2653600|1694400|2541600|3321600|4320000|3708800|3605600|3263200|968000|2032000|3080000|6247200|2909600|4864000|4314400|1988800|1479200|1640800|2301600|8054400|1346400||1485600|1747200|1160800|1804000||1956800|2400000|3499200|5067200|4468000|2333600|2626400|1351200|1622400|2784800|1487200|1416800|1217600|891200|1510400|1324800
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|333281|118124|329062|160312|312187|375468|223593|383906|185624|831093|485155|6209996|2358280|4598435|181406|472499|97031|21093|641249|130781|59062|189843|164531|286874|67499|156093|105468|63281|16874|210937|518905|181406|345937|130781|143437|784687|400781||92812||42187|202499|637030|202499|1417499|350156|987186|2185311|105468|1286718|1012499|122343|586405|464062|1721249|248906||341718|485155|3497341|577968|683437|92812|215156|333281|101249|426093|269999|2100936|518905|139218|392343|350156|489374|278437|383906|160312|4218|1463905|2556561|1873124|126562|388124|219374|2240155|63281|122343|291093|257343|687655|316406|687655|261562|729843|172968|1033593|1556717|1193905||1312030|274218|1278280|2598748|928124|168749|261562|1700155|1177030|396562|210937|641249|105468|248906|312187|864843|168749|63281|1425936|852187|814218|291093|1383749|514687|232031|105468|316406||430312|232031|421874|527343|198281|37968|1506092|1349999|316406|75937|105468|54843|426093|92812|793124|497812|92812|379687|1206561|84374|417656|3320154|105468|539999|354374|134999|223593|404999|118124|177187|210937|493593|1459686|219374|5239684||97031|860624|2683123|1071561|1198124|877499|7471402|1847811|80156|464062|666562|59062|1560936|7399683|991405|379687|1573592|1020936|206718|50624|489374|3029060|261562|206718|544218|1151718|940780|291093|92812|67499|852187|143437|168749||88593|75937|379687|202499|577968|1987030|1657967|404999|780468|206718|345937|2206405|147656|164531|679218|430312|240468|2446873|772030|253124|8180152|3239998|333281|898593|4454997|451406|1358436|603280|746718|303749|286874|1354218|404999||438749|42187|248906|662343||265781|459843|274218|244687|375468|670780|1290936|324843|223593|134999|569530|291093|1392186|658124|240468|80156
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|235200|402400|457600|890400|815200|1874400|1057600|872000|589600|305600|360000|227200|596800|592000|710400|548800|409600|275200|255200|504000|591200|422400|1172000|1089600|1347200|1702400|232800|309600|984000|1524000|417600|420800|264000|724800|996800|748000|495200||371200|439200|488000|392800|327200|56800|396800|384000|158400|308000|451200|178400|178400|185600|100000|141600|328000|128000||326400|168000|301600|121600|134400|69600|243200|460000|493600|200000|168800|183200|308800|345600|485600|486400|474400|575200|540000|345600|316800|484000|910400|865600|697600|348800|417600|534400|422400|411200|371200|137600|555200|507200|236800|227200|478400|683200|577600|825600|273600||265600|232000|833600|947200|364800|483200|577600|680000|1513600|272000|529600|292800|185600|779200|550400|360000|115200|262400|617600|3598400|440000|1032000|1369600|1486400|1785600|281600|507200||145600|345600|355200|785600|894400|841600|1108800|601600|609600|433600|796800|428800|668800|659200|692800|347200|206400|390400|1153600|1700800|219200|246400|304000|168000|110400|289600|356800|526400|651200|75200|70400|284800|147200|185600|193600||156800|160000|268800|252800|395200|115200|260800|628800|332800|248000|193600|561600|939200|1164800|636800|894400|238400|435200|396800|1718400|193600|387200|537600|308800|630400|1508800|232000|368000|203200|62400|268800|1264000|923200||857600|3217600|316800|492800|363200|857600|400000|1452800|835200|875200|1097600|1283200|2137600|948800|838400|1051200|1059200|1182400|2817600|1472000|513600|508800|1588800|680000|745600|347200|464000|150400|113600|438400|304000|182400|209600||308800|305600|288000|22400||193600|531200|228800|403200|505600|875200|252800|200000|216000|217600|326400|145600|449600|326400|382400|384000
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|43879|30718|490240|84457|44965|14268|1107|6591|109681|139293|57039|307078|20837|31815|17558|4386|7687||7687|4386|5483|1107|10978|5483|10978|6591|2204||16450|10978|20837|40589|8784|105295|1442184|744676|197418||80059|176581|3301|13160|129422|31815|4386|143679|2204|1107|32912|3301|10978|29622|3301|8784|38395|1107||1107||82264|16450|36202||156829|14268|2204|58136|21945|21945|21945|1107||10978|4386|30718|133809|18655|10978|122842|19751|48255|8784|54846|2204|142583|114068|32912|110767|1107|526420|699711|673379|206192|240179|5483|10978|4386|3301||61426|2204|9881|6591|55932|||34008|4386|95424|50459|64716|203998|6591|16450|13160|4386|||186451|4386|8784|2204|34008|19751|49351|30718||36202|119552|1107|12074|92123|5483|37288|49351|218256||6591|49351|8784|1107|29622|3301|64716|12074|7687|84457|49351|37288|166699|198515|298316|8784|7687|154647||35105|10978|78974|8784|360828|344366||47169|37288|2204|35105|5483|80059|9881|9881|26540|142364|3631|15695|78414|74795|100141|73601|24127|31377|13270|85665|4825|2424|4825|2424|6031|15695|20508|73601|9663|8444|73601|31377|154428||395704|69982|86859|8444|162861|347449|219561|32572|38604|83240|165274|104967|249732|984418|112193|56724|119443|25333|73601|2424|50667|25333|123062|109792|121844|9663|78414|4825|50667|145972|31377|206303|1218||22933|31377|14476|4825||19314|28953||80839|69982|62731|71188|88077|164079|2424|19314|42223|76001|106161|54287|120638
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|154400|404400|805000|295800|393400|376000|452400|339400|698400|441800|1052200|1234200|316800|702800|326000|420600|217200|194200|424800|200400|325600|202800|295600|539000|180600|167800|330600|206400|121600|370000|203200|300000|334000|452400|173000|321200|615600||489200|159200|900800|95400|293800|190200|446400|286600|431400|796200|727000|341000|678400|120400|518000|166000|229000|131800||414800|351600|146000|311200|243000|186200|394400|153800|606200|1153200|182000|502600|182400|779200|684200|1874800|1937800|764200|349800|739200|390000|716000|911800|1599400|1760600|530600|2066600|819600|922200|261400|371000|1486600|228000|644200|355600|465600|1157200|1429600|350200|229600|511400||1066600|672200|550000|1539600|886800|1217600|1265600|689400|801400|548800|933800|1165400|474800|680400|497400|1936000|1844200|1427800|914400|700200|544600|982600|506600|542800|443400|466800|1137400||223800|518000|549200|1455600|1911200|1389400|793400|273800|231200|730000|646600|732800|454200|1076200|939000|346200|465800|577800|514800|570800|647400|308600|470000|650000|978800|551000|181800|123400|752200|237000|886600|932400|637600|410000|335800||593000|345800|259800|687000|302200|152200|453800|265200|368000|572800|490800|399600|125000|224000|185800|145400|304800|261800|153200|124800|148600|217800|403200|176600|142000|155600|299800|162400|383400|561000|284000|155200|367800||1186800|511000|488400|786600|933600|1599400|2145200|1038000|457600|187400|235200|773200|304800|131200|606200|645200|176000|386200|172600|538600|917200|586200|1268600|570800|143800|407400|875400|486200|258600|165000|443400|287000|523200||864200|198400|187200|308200||633800|825600|171400|533200|2004400|386600|523400|1221200|214000|136000|92400|169600|221800|310400|162400|485200
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|472797|261598|182399|1415992|2121589|2558387|2654386|1471192|1319993|460797|1295993|100799|201598|731996|350398|386398|23999|52799|14399|388798|633596|139199|227998|422397|165599|196799|213598|547197|95999|31199|340798|143999|55199|1231193|1312793|59999|244798|9599|523197|191999|429597|379198|285598|131999|635996|153599|405597|136799|211198|242398|71999|443997|309598|3283183|676796|175199||134399|167999|52799|107999|266398|52799|249598|263998|100799|62399|460797|403197|134399|847195|621596|542397|343198|261598|55199|1495192|62399|189599|287998|424797|213598|74399|578397|386398|268798|131999|535197|407997|40799|95999|316798|695996|110399|239998|165599|167999|81599||71999|604797|57599|734396|825595|271198|434397|453597|28799|69599|599997|472797|988795|153599|580797|1166394|818395|2323188|1046394|338398|561597|693596|736796|2534387|1113594|1756791|455997||645596|1523992|1778391|897595|1214393|455997|1439992|1396793|1192794|1653591|1166394|343198|597597|4696776|1780791|182399|304798|275998|175199|604797|1641591|122399|28799|379198|1634391|837595|758396|1010394|268798|304798|734396|453597|3151184|67199|523197||638396|242398|1125594|115199|71999|14399|112799|35999|223198|105599|105599|160799|151199|172799|203998|230398|158399|103199|539997|201598|371998|283198|875995|211198|292798|199199|124799|141599|986395|364798|9599|184799|163199||592797|2450387|129599|520797|671996|151199|297598|827995|172799|136799|175199|47999|314398|518397|1459192|148799|50399|635996|117599|1120794|249598|297598|441597|117599|124799|1271993|400798|52799|388798|271198|40799|155999|191999||772796|57599|110399|127199||76799|146399|83999|76799|319198|268798|177599|770396|455997|177599|175199|371998|227998|571197|6803966|2419188
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|925200|895500|3229203|1294201|1089001|1673101|2406602|2981703|754200|1856701|3222003|3617103|3150003|3096003|863100|270900|755100|551700|2150102|1332901|696600|623700|523800|1018801|1170901|1613701|1594801|1762201|253800|964800|1180801|1534501|820800|1450801|796500|1784701|2187002||1179901|2703602|1639801|729900|1901701|752400|531900|772200|1431901|1102501|1603801|500400|1489501|795600|603000|6887707|293400|345600||554400|645300|1462501|570600|778500|602100|748800|1450801|728100|272700|1388701|755100|375300|636300|481500|434700|3102303|1691101|2565002|1470601|1027801|3537003|2884503|2810702|2876403|1180801|1629001|1307701|3257103|1427401|895500|2326502|2124902|1498501|880200|1596601|4900505|2463302|820800|1688401|1191601||1917901|2072702|1264501|875700|1238401|2128502|803700|1321201|1658701|1677601|1648801|1440001|1373401|1263601|595800|620100|927000|702000|1642501|1065601|2196002|711000|1943102|1186201|1295101|4977005|835200||2219402|2692802|2757602|2814302|2916003|2753102|2448902|3128403|1233001|2115902|2232002|2364302|796500|671400|1876501|2482202|1374301|690300|1166401|765900|643500|3560403|3531603|2347202|2070002|2032202|1773001|636300|710100|1251901|774900|924300|1359901|767700|893700||784800|721800|1056601|1148401|1738801|2364302|302400|1029601|355500|1233001|1494901|1167301|1152001|1665901|1916101|2880003|1344601|5481905|468000|2124002|10541711|10983611|1750501|1080901|1817101|1235701|3920404|3447903|592200|3322803|1108801|2586602|5503505||3303003|2713502|3549603|908100|3116703|1143001|19226720|6565506|4892405|3996904|1017001|4152604|1102501|749700|2587502|626400|1841401|1996202|3661203|3316503|4376704|2351702|2601002|2723402|2173502|1900801|1710901|549900|676800|367200|1065601|1503001|1002601||821700|1854001|987301|674100||655200|2142902|2017802|1492201|3956404|947700|1116001|722700|878400|571500|1375201|4717804|2301302|1713601|931500|838800
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|246960|128649|147027|375609|843111|515745|192974|374461|99933|543312|222839|158514|196420|125203|256149|678853|39054|103379|70068|41351|101081|157365|119460|60879|76960|2344399|90744|34460|213649|9189|42500|20676|88446|76960|492772|11487|190676|14932|119460|35608|24122|47095|170001|59730|51689|143582|142433|21824|80406|36757|143582|63176|619124|433042|51689|143582||52838|17230|80406|51689|158514|230879|237771|230879|116014|351488|53987|136690|47095|28716|133244|148176|28716|138987|135541|132095|29865|365271|265339|8041|78108|194122|85000|735137|207906|238920|35608|42500|465204|354934|41351|82703|164257|545610|80406|175744|39054||130946|250406|29865|266487|743178|118311|141284|37906|80406|196420|140136|9189|47095|434191|173446|36757|102230|47095|171149|376758|296352|27568|81554|27568|12635|230879|10338||158514|135541|79257|93041|117163|32162|98784|87298|582367|187230|501961|94189|273379|320474|238920|59730|197568|770746|755813|80406|105676|673110|87298|232028|337704|289460|307839|66622|101081|238920|151622|406623|103379|209055|11487||103379|282568|4595|2297|75811|174595|25270|107973|657029|147027|96487|41351|105676|569731|218244|199865|615678|153919|218244|165406|149325|144730|153919|107973|36757|34460|32162|20676|36757|89595|57433|22973|238920||174595|75811|211352|149325|142433|36757|1463383|606488|50541|32162|32162|142433|273379|528380|918922|50541|197568|493920|78108|160811|78108|114865|314731|85000|91892|41351|73514|112568|158514|59730|78108|126352|87298||59730|20676|107973|98784||75811|204460|234325|142433|172298|41351|186082|4595|55135|195271|128649|96487|59730|128649|179190|213649
00198|241|/equities/citigroup|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|416800|481600|974400|470400|689600|944000|809600|457600|378400|996800|581600|636000|498400|895200|1472800|663200|384800|552000|215200|170400|787200|1178400|318400|888000|482400|1482400|282400|277600|150400|452800|185600|511200|727200|2659200|1797600|749600|1735200||383200|923200|164800|1452800|734400|258400|1284800|622400|419200|1004800|922400|746400|448800|1172000|452000|1196000|899200|439200||332800|1160000|904000|89600|208800|201600|705600|780000|1268000|574400|362400|1543200|280800|404000|592800|734400|435200|512800|574400|118400|1452800|914400|272800|2218400|252000|496000|292000|522400|787200|186400|737600|417600|611200|767200|784800|341600|268000|693600|580000|529600|248000||101600|271200|228800|604800|580800|166400|221600|454400|648000|339200|279200|237600|112000|192800|608800|516000|215200|193600|286400|328800|378400|318400|295200|364000|273600|261600|208000||309600|334400|444800|292800|791200|542400|248000|235200|278400|476000|806400|112800|166400|208000|217600|242400|544000|374400|285600|232000|444000|355200|173600|332000|443200|720800|293600|518400|672800|124800|885600|1063200|340000|451200|446400||429600|314400|346400|742400|684800|1219200|650400|564800|348000|1485600|1117600|686400|507200|458400|488800|396800|426400|1517600|420000|1208000|240000|272000|671200|378400|1238400|319200|620800|412000|653600|459200|705600|885600|501600||3012800|1093600|1254400|564000|308800|1880000|525600|1795200|1327200|426400|732000|732000|1266400|1188000|749600|4066400|2442400|965600|1752000|2161600|791200|1348800|789600|416000|603200|1234400|412800|117600|193600|206400|159200|237600|118400||2156800|222400|209600|308000||360800|154400|220000|618400|512000|361600|216000|158400|308000|898400|216000|132800|372000|332000|934400|125600
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|176500|365800|89300|112200|149600|140400|227500|312700|427200|186300|97000|222100|115700|173500|161300|320400|129200|48400|103100|92700|71300|46300|52100|122200|61800|91300|89400|41000|224600|52100|74000|80500|73800|310000|610000|120200|111600|100|95300|68000|85100|128000|110800|104600|261800|94700|64500|122600|94400|88800|54200|60600|44600|46800|111200|124500||50500|46100|163300|73100|498600|145600|45300|159700|53100|354900|96000|54000|78300|164800|68600|54700|77000|72900|122200|184100|197800|74400|81500|92000|218900|166900|145900|106100|130800|323700|269700|158700|77700|119900|140700|91500|89300|145500|190300|136000|81100||121300|88600|143400|102000|200400|241600|332900|277300|90600|294700|409900|172300|57700|135800|43400|233700|65300|42800|60700|54200|191500|94200|107600|459300|131700|104200|260800||52900|56200|102000|245200|122700|97700|133200|151500|90800|93200|145400|93600|56300|141800|465300|193000|62000|62000|57400|327500|429000|76900|326600|161900|155000|78100|81100|96500|60600|121200|118200|92600|524700|216700|104300||99400|133500|239100|626400|270000|358800|150400|178600|66000|73900|105500|71200|82600|145800|93000|217000|129100|79500|143600|109900|161500|96900|227600|99000|266200|63100|75700|92100|94200|45400|63300|138200|70900||122900|187800|60900|71900|76700|73900|79100|80300|96300|131900|182200|158600|306000|197100|263500|387600|412100|246700|480800|260300|432200|337900|562500|585100|237900|293600|266300|181400|155900|76300|60300|48900|99500||791000|398400|538100|254300||203600|462800|279200|293800|290200|233800|247300|178800|181800|174500|181200|178100|204400|218200|163900|204100
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|2153600|3352000|7502400|6619200|24420800|4707200|1872000|4592000|7080000|6617600|3716800|1992000|4720000|6404800|3209600|3139200|4251200|2430400|5580800|3652800|9164800|13686400|8200000|15582400|32641600|30384000|5396800|6195200|3030400|3419200|1262400|1948800|2227200|3624000|6179200|10363200|1672000||3945600|1270400|2137600|3502400|2134400|2104000|1208000|1756800|1795200|3592000|4707200|2441600|3737600|1556800|2852800|835200|1260800|1113600||1049600|963200|3827200|568000|796800|302400|1116800|1003200|963200|979200|2769600|6867200|30715200|9246400|6924800|3600000|9396800|9121600|3732800|10756800|11062400|8409600|22942400|8067200|5315200|1294400|1707200|2995200|2971200|2340800|9081600|1777600|8558400|2880000|8582400|3750400|4353600|4720000|2734400|1422400|2131200||2278400|4059200|1436800|4577600|2681600|2849600|3460800|2988800|11750400|2153600|4636800|5528000|1107200|3732800|8473600|13318400|1396800|1590400|2337600|2609600|4705600|6224000|3984000|3292800|4614400|1280000|1921600||1518400|2873600|5364800|2667200|7040000|3990400|4105600|7139200|1955200|1587200|3294400|5324800|3574400|1617600|3075200|1796800|1667200|2468800|3945600|1744000|3649600|3659200|4382400|5659200|3609600|7532800|3184000|1756800|956800|1916800|4164800|9686400|3382400|1040000|1089600||1827200|2288000|1723200|1673600|2436800|4120000|1260800|2848000|1558400|3059200|4046400|3896000|6113600|3780800|3040000|10340800|2596800|1446400|1984000|3438400|2822400|7193600|4934400|3566400|2648000|5592000|9641600|3971200|4523200|10153600|6334400|10321600|8164800||10312000|5851200|5036800|1395200|3928000|2100800|4312000|2369600|5251200|2216000|2977600|4361600|12017600|3905600|1940800|2171200|2828800|12992000|12169600|2004800|1702400|2600000|2080000|2886400|3956800|1993600|4052800|1406400|1286400|1368000|1091200|1166400|1364800||2171200|4358400|2198400|489600||576000|1968000|1888000|3654400|4027200|3084800|1819200|4080000|5068800|1392000|3395200|820800|2510400|2044800|2662400|1913600
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|39824|103949|80999|136350|83024|53324|267300|99899|26999|187649|92474|216674|22949|162674|356399|291600|29699|275400|253799|54674|126224|12149|109349|56699|222074|755999|81674|149175|82349|42524|30374|15524|5399|207224|39824|94499|150525|2024|16875|46574|66150|53324|25649|14849|497474|85049|148500|74250|112724|16875|151200|36450|78974|214649|352349|26324||96524|307125|313199|103274|106649|39149|150525|12149|20249|346949|73575|10799|674|24299|30374|37125|89099|4725|29024|77625|159974|33075|79649|107999|167399|85049|134325|142425|89774|198449|203174|218024|288900|14174|270000|20924|288225|158624|154575|123524|65474||43199|80324|42524|77625|177524|166049|72900|40499|85049|62099|65474|96524|24974|17550|30374|153225|33750|19574|50624|132300|60749|417149|46574|124874|29699|47924|12824||14174|45224|232874|345599|297675|118124|72900|26999|324674|40499|216674|143100|317249|62774|20924|26999|60749|19574|9450|89099|629099|156599|108674|234224|4576500|28349|74925|15524|47924|53999|6749|154575|766124|43874|7424||58724|47924|230849|53999|40499|43199|191024|43874|27674|14174|79649|270000|18900|31724|64799|101924|79649|61424|9450|87074|19574|27674|35775|13499|52649|39824|82349|64124|332099|89774|22274|88424|20249||128249|51974|107324|190349|77625|48599|36450|86399|73575|54674|68850|100574|1042874|78974|26999|111374|119474|282150|106649|178874|249749|92474|97874|87074|29024|32399|99224|64124|64124|188324|389474|78974|89774||244349|169424|172124|231524||8775|851174|56699|407024|37800|283500|77625|45224|30374|271350|56699|17550|19574|53999|18900|155925
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|404999|392399|352799|119699|147600|380699|309600|290700|177299|305100|114299|378899|170999|79199|109799|88199|164699|141300|88199|116999|156599|135900|80099|137700|110699|203399|51299|287100|191699|1105200|244799|237599|347399|254699|359099|179999|698399||237599|114299|535500|219599|558900|290700|200699|242999|109799|107099|232199|407699|106199|117899|190799|518399|51299|101699||175499|130499|73800|44099|71100|205199|303300|174599|311400|212399|59399|290700|324899|47699|46799|156599|49499|290700|204299|154800|48599|185399|145800|159299|153000|94499|535500|250199|329399|244799|154800|192599|354599|259199|379799|276300|122399|174599|271800|843299|230399||701099|2973599|631799|682199|494999|208799|280800|134100|473399|491399|558000|83699|62099|64799|165599|410399|284400|197999|531000|125099|420299|504899|390599|395999|144900|77400|70200||92699|110699|269100|222299|322199|730799|251999|110699|49499|320399|434699|20699|279900|330299|60299|101699|449999|719099|152100|150300|338399|66600|213299|91799|23399|156599|126899|119699|67500|200699|193499|424799|314099|497699|268200||206099|925199|412199|154800|867599|61199|298800|152100|253799|591300|508499|890999|562500|535500|318599|200699|91799|52199|105299|543600|84599|294300|137700|77400|331199|200699|304200|174599|49499|82799|222299|315899|118799||233999|377099|64799|61199|210599|243899|636299|213299|301500|451799|302400|499499|1260899|409499|656099|489599|290700|475199|770399|696599|1050300|396899|1803599|884699|270000|391499|295200|302400|86399|144000|137700|580500|260999||405899|186299|306900|53099||62099|166499|468899|177299|341999|69300|288900|1103400|292500|175499|90899|188999|72900|393299|358199|198899
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|344800|3482400|2713600|4326400|1622600|1075600|2594600|4104600|771200|2083200|3176000|3015400|751200|1572600|825400|1705600|1554000|3821000|3590000|1470000|600000|483000|1974400|456000|1217400|1037600|558000|287600|229000|593000|1273200|1812000|2438400|2195600|2921000|2239600|764400||2143000|1387400|916200|598600|849400|762200|1566200|830600|974800|2741400|1391800|1640000|1689800|2036000|585600|1269400|2348600|1114600||2842000|917800|330000|1236000|792000|370200|738800|1407000|1582800|1332200|2755200|1234800|1205200|2828200|1050800|1952600|2156000|1475000|1380600|607800|895800|1493000|2463400|1596000|4991000|5383200|6395800|7661000|6749400|2830800|4291200|14177200|10910400|2293200|1031800|1333800|1873200|3608000|1106000|1228200|698600||2037602|1242001|1784401|615000|801600|3568203|1575601|1641001|1273801|1242001|1264801|1573201|1957202|3652203|3621603|3648003|2345402|2098802|1312801|3434403|4694404|3318603|4440004|4317004|2863202|2196002|4128604||4633804|3891004|3840003|3489603|4570804|2331002|3155403|1945202|2002802|1188001|1068001|1616401|1608001|3473403|2553602|3549603|1929001|3804003|4201804|7095607|3978604|3157803|917400|2820602|3705603|2968803|3495603|11728812|9423609|4638604|11614212|3095403|5864406|5285405|2652002||3057603|3585003|4558204|4099204|6535806|291000|353400|371400|368400|789600|751800|3191403|3490803|10220410|15874216|19952420|30042030|32546432|45861044|21970222|32463032|19452020|24216024|52651252|8648409|9603610|6925207|8415008|9354609|7659607|14480414|13668014|9217809||13620014|10614611|9610210|14238014|11346011|21507022|36558036|17230218|30725430|3640803|8527209|5222405|2946003|3325203|22521622|17761218|14826615|15025815|9517210|4737604|3208803|3822003|2257202|5151005|3294603|1849201|2046602|3007203|3364203|4947005|5619605|5675405|6525006||4023604|9187809|11809812|11040611||29289630|11322611|24016224|9098409|10462210|8278808|10656011|9820810|7169407|11853612|6838807|12466212|16643417||9827410|3203403
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|235800|212400|125200|491400|276000|266800|469200|63600|467400|141000|123400|201800|466400|1063600|238600|672600|7020800|620800|342800|2010600|410000|186400|316200|78800|576200|130200|357400|181200|109200|134200|242800|256400|164000|172800|304400|129600|273000||303000|592600|267000|334000|199200|72800|234000|453600|230000|323000|717800|876000|471000|379000|179200|329200|136200|288800||377200|479200|138000|159000|158200|240800|265000|416800|392600|180000|247600|70800|107200|351200|477000|145600|294200|632200|566000|226200|151400|1091600|1903400|1172400|461000|365000|734800|847800|731800|506000|501600|142800|452000|178200|515800|222800|171600|139400|398400|466600|88200||105600|113800|454800|201200|203400|347800|312200|203000|339600|109600|438800|254800|918800|192800|201800|294600|324800|207600|169600|277400|860000|540400|344800|715400|154000|119400|319600||659200|138400|230000|272800|929600|509200|679400|176200|1211000|183000|186600|404800|192200|264600|907000|271200|1337800|1663000|283000|187600|296800|103800|58400|520600|163600|408400|238200|225200|471000|80200|534400|333000|116200|155800|192600||152400|269200|537600|323800|258600|419000|348800|165400|251000|503200|317400|272200|649600|271400|355600|138200|273600|470600|207200|607400|222200|220000|272000|327000|1029400|260000|192000|550000|544600|297400|6151600|554000|553800||979000|304000|1990200|299200|315400|456600|979000|146000|451600|337000|862400|1175200|2330800|500800|750200|967200|1583200|465800|1043600|630200|440600|293000|382000|1086600|295400|327200|823400|178200|232000|306000|437200|172200|601200||332000|262200|63800|55800||153400|496200|375800|564400|876000|387800|290400|149400|163200|132200|235000|979400|721800|74400|244600|450400
00209|8034|/equities/constellation-a|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|79266|31266|32866|40866|31266|125133|149866|178400|39200|16266|71866|61666|201733|109066|145333|56333|44666|81800|20733|45400|57666|84333|152333|112733|124800|80600|79400|38200|38533|30866|43533|36933|20600|55133|30000|53600|25400||31800|18000|20800|58266|25666|48333|55133|81733|53066|43600|23666|61000|27266|41733|20533|19266|19866|29933||32733|66200|23533|69066|20466|28133|24866|31666|31800|30266|52866|29266|28600|65400|21066|27000|32733|50266|26000|58466|18266|69666|30466|102800|35066|50600|47800|23066|40533|37400|87266|57400|78600|46400|60466|43733|30200|263133|499666|22600|69533||45333|119800|22333|63133|46333|33733|85200|65066|43200|123866|17066|65066|118066|48600|129733|90200|21066|31666|17866|76733|23066|43600|84933|47133|58600|17800|77066||10933|92400|195000|117600|263600|156933|87333|38666|66533|144666|98866|64800|243666|238333|26066|53533|95266|34066|54000|39333|132266|58066|23333|39733|57066|82066|68800|98200|98733|104933|59333|38666|31000|38000|29400||11333|101066|16533|25066|29733|73600|38000|36400|26600|85333|58066|53600|62400|38466|14600|53800|28133|34666|43800|64733|131400|178266|33066|98200|101333|96666|197333|106866|102133|63733|64800|77866|124066||272200|179400|182466|204933|43800|218000|526733|336800|121466|32066|87866|160333|193933|46600|53866|32266|153133|89800|142200|99200|64600|146333|202466|197333|66933|158533|257600|41066|70600|109533|23533|21133|33866||33866|77200|30466|9533||21066|43466|48066|129933|85266|39866|195800|68733|33533|52733|20333|34000|38666|49600|65600|17600
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|1828800|988800|1070400|3129600|2198400|4327200|1036800|2281200|916800|1078800|1242000|742800|1838400|1960800|1278000|1596000|2203200|3048000|2844000|1266000|477600|559200|1302000|2686800|1900800|2436000|1024800|811200|981600|1238400|1357200|1381200|3645600|735600|420000|1242000|1609200|24000|1124400|1099200|1201200|2188800|493200|1293600|1178400|478800|382800|627600|542400|1452000|1386000|2065200|2766000|2076000|414000|609600||526800|576000|1785600|715200|274800|312000|1320000|4857600|1202400|242400|675600|608400|964800|320400|288000|378000|332400|818400|538800|487200|548400|1426800|1116000|1150800|806400|702000|361200|1255200|1150800|1693200|1459200|999600|1910400|1530000|1603200|831600|1750800|1414800|1202400|1800000|1044000||1880400|1484400|510000|1129200|2961600|1148400|2890800|2826000|2073600|980400|208800|410400|292800|682800|1180800|758400|369600|307200|580800|1645200|1320000|1024800|584400|1188000|769200|559200|534000||2041200|1159200|852000|1178400|1070400|2018400|1168800|1760400|1640400|1017600|1048800|1605600|1725600|565200|469200|402000|994800|1634400|462000|784800|1657200|2200800|2985600|2871600|284400|3373200|663600|1401600|315600|354000|241200|631200|871200|1651200|565200||627600|426000|1054800|1072800|343200|546000|638400|468000|279600|897600|847200|1051200|544800|273600|298800|297600|1437600|442800|236400|262800|410400|320400|999600|684000|817200|283200|340800|580800|802800|1528800|534000|513600|537600||841200|1170000|1173600|840000|436800|698400|506400|513600|499200|398400|962400|768000|1377600|926400|468000|564000|1466400|1603200|2868000|1576800|780000|307200|1108800|2685600|3117600|1725600|943200|590400|357600|312000|211200|398400|460800||691200|660000|343200|328800||160800|604800|355200|1130400|1408800|2205600|439200|242400|451200|201600|2733600|580800|1478400|156000|520800|578400
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|872000|170400|273600|279200|222400|331200|128800|65600|39200|63200|42400|94400|1102400|105600|204000|45600|4800|60000|25600|12800|102400|85600|100000|76000|154400|24800|64800|104000|47200|35200|21600|32000|157600|554400|48800|135200|243200||235200|283200|179200|57600|196800|632800|38400|269600|294400|145600|84800|48000|213600|52800|84000|133600|101600|76000||48000|206400|28800|96800|55200|57600|95200|803200|96800|63200|119200|288000|1008000|62400|47200|82400|124800|60000|51200|43200|225600|350400|306400|216800|590400|754400|88000|380000|196800|249600|136800|144000|159200|140000|705600|78400|436000|196000|548800|169600|83200||224800|378400|584800|425600|426400|180000|756000|843200|1254400|1019200|1544000|1272800|183200|185600|654400|207200|411200|385600|133600|402400|258400|88800|472000|244800|137600|77600|104000||324000|222400|356800|628000|304800|117600|296000|264000|300800|314400|124800|454400|256000|574400|182400|331200|184000|251200|1267200|212800|136800|226400|205600|642400|208800|883200|754400|207200|249600|412800|166400|131200|320000|256000|458400||136800|406400|228000|71200|304000|159200|296800|120800|144000|117600|378400|158400|484000|192000|366400|476000|537600|346400|295200|578400|243200|344800|296000|440000|811200|453600|261600|252000|222400|376800|223200|218400|337600||422400|268000|272000|205600|213600|390400|863200|1395200|1265600|228000|324000|76000|181600|547200|715200|173600|715200|1116800|380000|252800|320800|122400|529600|1580000|612800|740000|339200|404800|96800|135200|128000|96800|86400||55200|199200|36800|104800||44800|92800|153600|268000|336000|143200|282400|44800|30400|32800|78400|236000|225600|275200|92000|336800
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|834400|801600|745600|2244000|1127200|1527200|817600|514400|1535200|2036000|1054400|1982400|500800|360800|588000|264000|364000|139200|262400|274400|279200|478400|108000|147200|345600|240800|272000|767200|440000|123200|925600|1119200|256800|636800|618400|175200|299200||788800|303200|814400|1171200|538400|360000|215200|256000|313600|129600|1351200|1362400|224000|596800|701600|516000|417600|212800||438400|656000|692800|388000|143200|272800|716800|947200|372000|182400|1360000|553600|428800|1260800|849600|366400|1368000|229600|1172000|784000|401600|1695200|1790400|522400|801600|323200|488000|372000|674400|188800|196800|624800|441600|698400|500800|696800|926400|164000|299200|801600|146400||293600|857600|612000|207200|408000|493600|503200|592000|1277600|381600|2012800|472000|971200|721600|907200|1081600|968000|362400|587200|1192000|1283200|1018400|248000|628800|624000|801600|383200||1090400|1176000|717600|497600|997600|2938400|552800|750400|988000|840000|856000|924000|1448800|7957600|167200|204000|91200|469600|648000|352000|377600|140000|253600|238400|313600|312000|274400|1123200|497600|471200|837600|779200|1840800|2188000|415200||552000|1121600|604000|1123200|288800|2114400|252800|274400|160000|741600|578400|675200|1097600|633600|839200|527200|260000|1605600|740800|168000|630400|420800|1109600|748000|1138400|952800|566400|888000|765600|471200|547200|938400|924800||696800|2080000|486400|547200|282400|683200|413600|581600|1245600|736800|683200|827200|1828800|926400|627200|1383200|1660800|726400|2204000|2425600|668800|477600|1461600|3285600|3213600|1384000|444800|496800|973600|580000|421600|996800|1360000||911200|1130400|380800|348000||170400|576800|664800|1562400|784800|741600|414400|1414400|842400|704000|557600|414400|1285600|570400|497600|625600
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|550400|358400|390400|236800|153600|480000|547200|380800|947200|345600|137600|675200|899200|384000|121600|496000|70400|745600|358400|44800|54400|67200|76800|291200|419200|403200|160000|537600|412800|307200|124800|67200|54400|217600|601600|156800|204800||252800|409600|848000|313600|2425600|1312000|339200|438400|224000|265600|252800|358400|688000|108800|118400|44800|377600|227200||1283200|140800|169600|121600|121600|240000|208000|96000|54400|160000|352000|502400|112000|112000|227200|323200|332800|784000|144000|198400|236800|384000|118400|99200|208000|304000|486400|153600|1033600|691200|707200|521600|1238400|2528000|2675200|1504000|1846400|662400|464000|304000|483200||435200|464000|496000|1600000|265600|137600|419200|432000|720000|313600|432000|140800|32000|262400|368000|76800|112000|96000|294400|1776000|1094400|108800|57600|294400|144000|243200|51200||172800|41600|67200|166400|41600|137600|182400|134400|256000|204800|358400|92800|121600|92800|227200|35200|102400|38400|128000|60800|67200|134400|505600|147200|460800|281600|540800|390400|217600|166400|64000|64000|83200|163200|41600||35200|54400|182400|156800|150400|144000|19200|339200|368000|38400|105600|345600|569600|41600|115200|121600|601600|182400|134400|121600|44800|67200|227200|214400|166400|118400|185600|256000|646400|339200|396800|243200|480000||956800|1068800|489600|246400|902400|560000|451200|883200|256000|374400|723200|937600|352000|80000|323200|134400|160000|131200|137600|153600|176000|537600|185600|220800|310400|131200|204800|51200|179200|486400|92800|716800|112000||422400|518400|339200|499200||867200|416000|422400|643200|441600|416000|156800|288000|256000|816000|252800|172800|252800|396800|204800|67200
00220|261|/equities/deere---co|SnP500/R1000GROWTH|571800|532200|1385400|960600|1918200|906000|1633200|261000|1199400|568200|364800|560400|686400|694800|786000|646200|357600|257400|381000|359400|555000|324600|425400|708000|1555200|494400|388200|207600|384000|186000|479400|567600|768000|615000|662400|931800|811200|2400|694200|798600|438000|992400|678600|586800|656400|464400|723600|1674600|1325400|1006200|1167600|322800|948000|1457400|3097200|1164000||561600|943200|769800|1244400|666000|382200|868200|882000|943200|513000|591600|871200|915600|702600|362400|204600|1117800|410400|655800|455400|531600|1159200|1391400|1017000|812400|843600|418800|402600|471000|349800|400800|384000|853200|897000|639600|544800|2164800|2070600|2167200|1039200|430200||474000|1047000|1246800|805200|997200|772800|959400|465600|851400|231000|481200|286200|793800|1211400|666600|675600|1143600|1160400|466200|1518000|1345200|376800|413400|1059600|973200|844800|267600||845400|1129800|603000|697800|1497600|2182800|696000|270600|633000|771600|876000|468600|1186800|2644800|1069800|1346400|795600|1251600|1218600|460800|480600|819600|949200|801600|3352200|828000|785400|769800|989400|847800|820200|550800|1942800|528000|923400||1368000|471600|1047000|614400|528600|467400|585600|432600|204000|377400|665400|751200|724200|658200|943200|696600|919200|360600|754800|688800|1643400|911400|1460400|1297200|1881600|604800|1602000|852600|1150800|834600|822600|1783200|735000||784200|976200|1693200|1174200|489600|975600|1138200|1511400|1341600|904200|1179000|1071000|758400|709200|1746600|1567200|1674600|4480800|3516600|788400|1033800|512400|981600|2501400|2113800|2464200|666000|1945200|1170600|820800|332400|1201200|591600||640200|771600|354600|433200||1259400|1110000|493200|1582200|1592400|1056000|1470000|691200|633600|722400|988200|900000|431400|531000|461400|787800
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|8224|/equities/devon-energy|SnP500/R1000VALUE||200|2500|1800|1900|2100||500|600|100||1100|200||700|400|100|2300|1100|1000|200||800|700|1000|400|1100|400|1600|1400|1000|2400||1900|1500|100|2800||700|4000|29000|1600|7100|1600|400|2400|1300|3700|2600|2600|4900|100|4900|5700|400|5100||4200|3600|6200|4600||10900|800|1700|1500|2600|400|800|700|2200|1900|200|300||14300|600|6500|15900|6400|5200|12500|5200|8300|16300|10400|29700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|531000|401700|298500|547200|387000|839700|1725900|419700|294600|243000|306300|465000|413700|456000|1916400|309900|261300|83400|200700|385500|503400|303900|305700|294000|262500|128100|65100|172500|198000|541800|181500|343200|237300|181500|582000|381600|594300||113400|365400|462600|302100|477600|276000|307500|495000|234600|366900|454200|523800|217800|662700|427800|221700|673500|271200||313500|169500|463800|447600|1019400|4434600|391800|392400|600600|441300|658500|253200|339900|285600|173400|319500|748200|888000|576600|396000|693300|559200|432600|742500|699300|2207400|570900|1164300|1417500|495000|636600|1257900|1224000|912900|534600|181200|448500|1143900|414000|367800|528600||171900|678300|300000|356700|149400|197400|556200|474900|741900|478800|433200|292200|463800|519000|175500|553800|1930200|1011900|789900|886200|334500|356700|341700|296100|541500|429000|796200||2098200|2624700|360900|4051200|1636200|779400|520800|485100|1776300|731700|636000|176700|404400|419700|474900|221700|265500|151500|693000|619200|326700|206700|164100|512700|301800|407100|722100|324900|264300|160500|648600|1160400|584400|309000|391500||917100|137400|383100|418200|712500|98400|135900|170100|240600|216600|254700|630000|302700|204600|819900|711300|396300|171600|351000|656700|5440800|131700|375900|806700|1131600|937200|999900|295500|863100|828000|153000|1083000|672000||203700|571800|287100|459600|486600|394500|357000|214500|228900|243900|2178000|216600|428400|390600|1052100|1801200|243600|229500|535500|244200|357300|220800|239400|265200|413100|622500|392400|325200|614100|464100|192000|567900|155100||336600|283800|729900|154800||84000|329400|169800|409500|376800|332100|513900|228000|343800|206100|583800|228000|345900|98100|230400|1299000
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|527200|229600|771200|625600|493600|540000|1331200|942400|581600|858400|243200|60000|101600|1183200|3416800|668800|188800|1164000|2128800|580800|259200|513600|154400|615200|1013600|486400|96000|210400|56000|67200|339200|112000|173600|969600|637600|237600|660000||202400|396800|343200|264800|318400|367200|1133600|1064000|194400|278400|988000|80000|1345600|174400|148000|59200|139200|89600||316000|320000|307200|276800|91200|190400|244800|84800|113600|148800|136800|780800|140800|48000|462400|229600|296800|156000|358400|123200|138400|264000|989600|518400|188800|108800|191200|364000|350400|714400|150400|294400|538400|670400|607200|738400|368000|360800|303200|314400|105600||294400|399200|62400|406400|730400|35200|89600|62400|254400|223200|131200|174400|135200|95200|183200|261600|186400|524000|285600|158400|411200|331200|216000|83200|99200|291200|298400||925600|925600|761600|470400|502400|645600|456000|419200|128800|152800|709600|195200|252000|563200|237600|392000|149600|610400|141600|556800|380000|592000|267200|144800|424800|195200|596800|486400|444000|390400|178400|169600|156800|753600|204800||348800|498400|202400|669600|519200|269600|512000|366400|747200|422400|1067200|229600|1109600|384800|906400|248000|97600|1147200|148000|196000|568800|88800|380000|77600|1104800|323200|520000|381600|307200|598400|621600|1162400|84800||548000|882400|631200|362400|292800|463200|646400|360000|411200|212800|304000|144800|297600|276000|285600|384800|1326400|514400|436800|552800|789600|180000|305600|660000|350400|375200|529600|136000|89600|268800|148800|420800|44000||380800|724800|397600|146400||109600|640000|196000|634400|433600|228000|201600|260000|246400|378400|148000|177600|1764000|1886400|328800|828800
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|163100|170100|194000|316000|206500|672600|533300|308800|425500|161600|297600|151100|288900|105700|299300|132600|428400|82300|266300|263800|361100|74700|279400|307500|392500|353300|115100|406000|180500|194900|100700|223100|96200|250100|229200|134000|245400|800|208400|162400|155000|203600|586900|77600|113500|3992700|1271400|195800|669700|3019400|2622100|171800|113600|97700|126100|152400||111600|82300|72400|46300|51800|57200|71800|90800|109900|70300|200600|121400|125500|240600|161700|197000|230400|266600|198400|406000|115200|288900|417500|178200|189800|408500|139000|307400|367100|385400|105400|90600|297400|200200|289200|108600|270400|99200|139400|133700|64200||54100|144400|104700|488200|268300|338200|103500|537800|427600|177800|125400|223200|181200|327100|1645900|452100|2604300|1323700|144800|187000|405600|805100|550000|472400|235100|573200|179100||170400|190800|444800|480400|459400|294200|174000|219000|367500|100000|74900|64500|411300|210300|96600|71400|124100|106000|178000|108600|107300|87700|203000|260100|224200|167000|384700|487900|569900|620200|217800|176800|344600|183500|165400||411100|500800|112500|329600|527100|187600|74800|71800|89500|198400|94400|177000|228000|311700|548800|950700|1739500|1078900|704800|379300|245400|320700|306700|81300|137200|262100|214700|125600|169000|306400|185000|69100|92700||50300|136100|183700|78200|116300|424500|114400|135200|361400|172000|128500|101400|739400|74300|104900|418700|373900|153300|272700|165900|97000|90600|249500|662500|86200|129200|85500|77200|89700|234600|28400|66200|183100||235800|172200|124800|44800||48900|171800|361400|213400|484000|150200|89200|93600|122700|348400|138700|428900|135000|63400|654800|135900
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|301200|141466|147600|492000|55733|306000|260533|194933|120266|80666|266533|404800|1207066|218933|206133|193200|86133|51466|457733|130133|151866|158133|100000|343600|175733|162933|45866|258133|97200|78666|108800|185200|282666|77733|105866|467333|77200|266|261333|174133|146133|266533|606400|181066|247466|312266|423866|171733|135066|400000|384133|149466|62533|130266|149733|438133||222533|27466|204400|118400|44133|92400|107866|158533|177866|189200|69466|119200|66000|122666|251333|447466|184000|435333|270133|224266|118666|911200|234666|226266|249866|261600|237733|199866|339466|493466|450800|173733|412266|88533|133866|139733|166666|189600|263866|138400|26266||160933|108133|198133|133200|153066|342533|175866|326800|221866|118000|165733|240133|310266|257733|140000|229600|131333|98000|102000|122800|170133|77600|174933|350000|59733|234666|235866||175466|182400|118266|565066|118400|408000|173600|150000|207333|229733|454800|56666|73600|802933|209333|112533|342000|102266|105866|75066|174800|59466|307600|108933|124133|179733|124266|622266|210933|139466|82933|355466|151600|95866|99866||84800|169466|88133|317600|287200|168133|223600|117600|98933|354266|57333|726266|195733|248533|184666|330400|169600|655333|176533|258800|92666|482666|236533|319333|434666|137200|1645333|435066|592800|195200|383866|243600|182533||543733|119066|209200|55200|560800|219466|559333|681333|1582666|634933|404533|155733|66000|190400|170133|355600|192266|257066|251733|188000|109600|168133|171866|385066|398266|115733|394400|235600|219200|125733|230400|250666|91600||133466|68266|22666|95866||101333|222933|92666|511733|444666|356266|153066|206400|137466|82266|102666|75066|107600|158533|160400|143600
00236|7981|/equities/du-pont|SnP500/R1000VALUE|1671600|1843800|2401200|1593000|1450200|4131000|2226000|2446200|2864400|3792600|3793200|2938200|9891601|6186601|4288200|4318200|1210200|655200|1129800|1344000|1378800|2694600|2412600|1980600|2329200|2573400|1949400|1106400|1042200|1049400|1898400|2997600|2553000|3168600|3388200|1501800|1987200||1582200|838200|1506600|2240400|2059200|1357200|1515000|1924800|1464000|2087400|1458000|1660800|1720200|1941000|1122000|1776000|972000|1134600||1392600|1323000|1366800|1227000|828000|778200|1275000|1676400|1079400|715800|2010600|850200|1543200|1730400|1849800|1193400|3162000|1342200|2040600|1185000|890400|922200|1780200|1765800|1905000|2792400|2419800|3403800|3218400|2214600|2408400|1690200|1717200|1145400|1456800|1626000|1143000|611400|1044600|1252200|1065600||1890000|1546200|2249400|2067000|1468800|1190400|2363400|865200|2860800|1380000|1164600|1248000|1154400|1443600|1369200|2016600|1179000|1300200|1170000|2193600|2395200|2774400|2040600|2502600|1426800|1429800|2206800||2002200|1999200|3751800|2961600|3560400|2547000|2973600|5251801|3240600|1445400|4782000|2668200|4567200|2116800|1397400|2956200|3781800|3432000|2878800|1550400|2169600|5241001|3133800|2624400|1754400|2628000|4857600|3424800|3423600|1318200|2877000|5613601|2598000|1299600|1636800||1794000|1791600|2499000|1242000|878400|1366200|815400|2453400|1098600|851400|1035600|1264200|1062600|2266800|2788800|1379400|1117200|2238000|1417800|2040000|1559400|2800200|2229000|1053000|3271800|2157600|1230600|2397600|2635200|1113600|2233800|1374600|1465200||2160000|7241401|2300400|1411800|2646600|3335400|1579800|3254400|5285401|3200400|3987000|2718600|3406200|2067000|2526600|2389200|3003600|1828200|4667400|2239200|1076400|1367400|2699400|3066000|2818200|2034000|1528800|1425600|1170600|1954800|643200|1330200|1398600||1635000|1285200|959400|268200||387600|2498400|1476600|2541000|2648400|1770600|1387800|1843800|1418400|1673400|2457000|2289000|1276200|1036200|890400|2171400
00237|8054|/equities/comp-science|SnP500/R1000VALUE|247800|129000|328800|355200|348000|728400|388800|698400|151200|1286400|1156800|1411800|552600|354000|310200|653400|565200|280200|377400|155400|193200|62400|601200|111600|286200|426000|421200|291000|374400|968400|235200|105000|199800|59400|644400|522000|442200||333000|1410000|131400|434400|598800|543000|729600|726600|242400|579000|282600|273600|327000|175800|2443800|477000|208200|208800||534000|341400|388200|213000|186600|348000|1323000|2044200|305400|1446600|1739400|1225800|153000|238200|539400|405000|713400|793200|693600|436800|681600|1963200|963600|197400|487800|436200|1146600|321000|832800|173400|433200|304200|760800|174000|415800|1390200|264000|466800|388200|360000|204600||675600|304800|202800|197400|184200|298200|136200|112800|315000|465000|254400|213000|179400|267600|286200|475800|162000|153000|97800|120600|226200|422400|533400|787200|129000|163200|174600||92400|154800|236400|174600|258000|154200|1180200|65400|268800|213600|500400|435000|219000|498600|84600|60600|22200|132600|57000|184200|189000|336600|64200|114600|46800|714000|118800|228600|324000|47400|63600|34800|84600|40200|485400||33600|60000|59400|91200|100800|90600|89400|247800|149400|151200|92400|154200|66600|168000|288600|88800|210600|241200|48000|218400|325200|116400|787200|126600|175800|93000|81000|162000|166800|79200|235200|156600|262800||233400|265800|236400|319200|598200|954000|1355400|451800|108000|379200|394800|475200|442800|592800|2181600|590400|946200|1549200|877200|423600|429600|132000|176400|197400|227400|279600|359400|112800|70200|117000|29400|44400|102000||250800|291000|186600|45600||52800|162000|108000|255600|252600|103200|527400|382200|91200|236400|95400|159000|144000|409800|151800|280800
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|8291|/equities/eaton|SnP500/R1000VALUE|1185600|851999|2085599|464399|1191600|528000|644399|2553599|758399|413999|351599|3949199|1120800|881999|819599|704399|821999|655199|3922799|3077999|2038799|638399|728399|431999|669599|607200|58799|465599|525600|389999|423599|421199|475199|2125200|2331600|1879199|284400||3044399|2234400|339599|355199|1481999|2098800|2146800|513599|447599|945599|862799|5192399|317999|415199|511199|608400|261599|1401599||478799|184799|389999|838799|400799|265200|625199|1389599|1714799|830399|1017599|633599|226799|1090800|154800|614400|133200|700799|333599|1457999|400799|5659199|3871199|632399|570000|521999|1504799|3976799|712799|264000|645599|1777199|4926000|1515599|1346399|651599|1100400|5038799|1682399|914399|265200||1535999|2149200|2681999|1447199|878399|753599|2038799|455999|3202799|532800|904799|1552799|1200000|1195200|4650000|2325600|1408799|1633199|469199|1719599|1727999|570000|982799|921599|1507199|1170000|770399||1285199|2204400|1323599|2053199|2852399|1126800|1240800|572400|550800|1035599|1092000|503999|2354400|631199|4474800|1285199|799199|1126800|2691599|453599|548400|406799|2710799|2068799|1106400|1270799|1384799|524400|3530399|349199|1257599|1427999|1991999|4520400|938399||1912799|415199|1025999|1749599|1466399|1640399|2132400|461999|3145199|3437999|2475600|9832800|1681199|459599|1989599|2805599|315599|983999|298800|1009199|712799|561600|682799|1004399|958799|580800|496799|755999|528000|427199|440399|1171200|466799||1012799|1559999|1375199|598800|899999|1718399|2003999|2324400|1311599|1432799|728399|483599|3621599|873599|986399|892799|1029599|1113600|1720799|1862399|1004399|1741199|950399|1663199|1798799|885599|1056000|418799|286800|494399|156000|719999|337199||334799|482399|483599|1000799||193199|439199|315599|673199|1102800|286800|397199|494399|184799|267600|345599|415199|674399|606000|412799|517199
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|256000|57600|595200|336000|270400|2115200|726400|1977600|857600|910400|3440000|612800|1372800|476800|480000|1641600|118400|166400|67200|80000|542400|176000|475200|1513600|617600|825600|220800|1408000|278400|129600|409600|472000|3200|332800|115200|1308800|688000|92800|2518400|65600|97600|129600|107200|710400|472000|1460800|350400|560000|848000|292800|1276800|2969600|870400|2292800|1489600|2779200||222400|48000|187200|1084800|302400|198400|636800|401600|30400|680000|1008000|678400|3118400|1140800|232000|308800|2092800|1324800|353600|529600|219200|1694400|321600|563200|4115200|241600|499200|358400|249600|390400|1440000|224000|913600|486400|803200|355200|1619200|406400|227200|676800|616000||356800|102400|464000|1633600|873600|187200|384000|216000|420800|41600|404800|155200|280000|344000|1144000|819200|630400|340800|305600|780800|792000|520000|891200|1059200|476800|1476800|88000||24000|576000|601600|297600|560000|227200|643200|1136000|332800|800000|1001600|1419200|617600|1108800|360000|384000|1017600|510400|222400|281600|72000|227200|427200|56000|340800|513600|560000|363200|720000|816000|473600|971200|825600|252800|171200||97600|246400|136000|737600|126400|366400|563200|259200|339200|177600|128000|254400|726400|308800|616000|446400|1158400|291200|577600|276800|928000|582400|747200|2494400|352000|374400|220800|174400|246400|491200|1955200|632000|518400||36800|334400|835200|945600|324800|60800|94400|166400|569600|540800|723200|728000|1073600|563200|1161600|196800|1036800|329600|224000|160000|177600|136000|140800|912000|540800|675200|1036800|2497600|84800|1635200|238400|808000|1067200||182400|432000|206400|560000||849600|100800|1060800|584000|1120000|465600|132800|376000|584000|2304000|497600|686400|1032000|1009600|272000|633600
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|1227000|1366800|930000|1401600|932000|1352000|912600|934600|394800|705200|402000|635800|835200|427600|580600|691200|262800|666000|428800|899600|554400|575200|667400|619400|545200|740200|808000|283200|192400|155200|932200|609600|332400|417600|468000|654600|1358800|3070200|10179000|285000|404800|591000|733000|368600|736400|552000|382000|640800|1592800|369000|936000|207000|280800|1127800|477000|368000||516800|623600|392000|367000|215400|244400|431200|337200|623800|660600|854800|371000|418400|890800|1217000|1107000|524800|1376200|718800|708000|648800|1565800|1199200|733000|1087600|958000|726600|1457200|1055200|636400|635400|478000|610800|955400|226800|352000|406800|894800|1213800|1294600|448000||353400|637600|904600|790000|2049400|1663000|7943200|1585800|1066000|377800|493200|446000|360600|664400|1214800|414000|479400|331600|594400|550800|782200|481800|556800|1101600|313000|203400|295400||712000|311600|459000|899600|976200|504800|792600|299400|458400|551200|726000|239800|696600|1440800|1110800|578800|441400|454000|601800|347800|373400|501000|347800|402400|319400|633000|826800|424000|1342400|428400|1117800|432200|1779400|271600|542200||295400|218800|1035200|1004600|4050800|795600|859600|684600|5952200|2634600|599000|908800|1313400|1060600|628000|920200|400200|753800|356400|722800|457600|704600|373200|250600|1171400|631000|1728600|467200|520800|419000|981600|2084800|600800||769600|1520400|1300600|678200|1191800|706600|1393000|1813000|356200|515400|428000|1531000|775800|373400|566600|1216000|711400|734400|1904600|1036000|547800|296200|1106200|634400|466200|697200|474400|1058000|578200|424200|364400|1387600|3730800||448600|396800|4129600|3920800||2300400|871600|883400|630800|2356800|1244200|251600|629200|571600|280400|364000|263200|419000|320600|457200|920000
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|2950400|1590400|1395200|2332800|2216000|2238400|1468800|788800|654400|1128000|3088000|2020800|2958400|1358400|2462400|3683200|1304000|556800|1558400|4030400|1716800|540800|1115200|1260800|3390400|833600|443200|2504000|1017600|1779200|1587200|1420800|2216000|2985600|1608000|1590400|712000||638400|601600|504000|1832000|880000|1339200|1782400|1185600|857600|864000|2360000|849600|595200|440000|988800|481600|846400|816000||1516800|729600|1264000|2744000|694400|1582400|3459200|3268800|3491200|3934400|4848000|4993600|3747200|4532800|2484800|7040000|13828800|1084800|1209600|1747200|1097600|1820800|5014400|1315200|1704000|1523200|732800|2033600|1166400|612800|611200|1592000|4171200|2336000|904000|1452800|1548800|1248000|1075200|1510400|955200||425600|880000|1769600|1168000|1019200|1852800|1363200|972800|3856000|908800|1305600|2718400|915200|1344000|1848000|1233600|2153600|2124800|1324800|3984000|3355200|1380800|3176000|1659200|577600|1113600|2660800||2153600|2652800|2347200|1684800|2467200|1716800|956800|1451200|1508800|910400|1150400|1227200|1022400|884800|796800|568000|1208000|2057600|990400|2001600|1395200|1200000|3616000|5700800|1619200|739200|2062400|2468800|1875200|2262400|1393600|1496000|856000|1606400|1672000||1617600|497600|1128000|2734400|1355200|2126400|2739200|4289600|1470400|1171200|1790400|2180800|2094400|2502400|8947200|4856000|3852800|2857600|2476800|5769600|3067200|4056000|3913600|2067200|4761600|4281600|4940800|4910400|3216000|1984000|2153600|2059200|2460800||2588800|2731200|1392000|1540800|1065600|1838400|3473600|2188800|2224000|3849600|5988800|1998400|1536000|3304000|2891200|2116800|2235200|2118400|4564800|3672000|843200|1313600|1204800|2716800|1144000|1099200|824000|1027200|814400|644800|948800|1046400|742400||1524800|764800|576000|366400||854400|1526400|1980800|4673600|6744000|2475200|2262400|1308800|3876800|1374400|1976000|2467200|1643200|1536000|3862400|2198400
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|5002800|2474400|3148800|998400|955200|2949600|1597200|724800|922800|4033200|1736400|3426000|1086000|2109600|3144000|964800|795600|651600|630000|631200|1197600|865200|933600|2624400|3483600|2120400|2151600|1537200|1164000|886800|848400|2437200|1063200|1090800|825600|944400|1646400||1635600|387600|489600|766800|1056000|704400|1072800|2967600|1298400|1189200|894000|722400|501600|1028400|1498800|4113600|708000|711600||517200|532800|618000|1177200|997200|507600|782400|2953200|1297200|762000|922800|1256400|1000800|1044000|1089600|1869600|1681200|999600|1966800|522000|954000|1110000|1167600|1562400|1843200|2912400|1399200|988800|1509600|812400|696000|1362000|3625200|4431600|1736400|1526400|878400|1224000|1076400|1533600|578400||1610400|1543200|1554000|1117200|1120800|1722000|1544400|1408800|2575200|3356400|1897200|1539600|1374000|1910400|1617600|1612800|2643600|1045200|1262400|1681200|916800|4419600|1374000|1388400|1081200|1078800|964800||1944000|1356000|2590800|1724400|5809200|2126400|1921200|1857600|1218000|2571600|3978000|3697200|5364000|1360800|1718400|1399200|2672400|1269600|3459600|688800|1220400|741600|762000|699600|543600|873600|279600|445200|714000|1100400|1014000|1106400|1604400|1593600|872400||936000|1287600|1281600|727200|949200|576000|1462800|3009600|706800|1442400|1222800|770400|1478400|2439600|2683200|879600|1118400|1570800|1203600|901200|736800|453600|733200|517200|1465200|726000|541200|988800|564000|715200|1304400|546000|541200||754800|1152000|1864800|752400|739200|985200|613200|634800|1354800|471600|628800|655200|2334000|658800|1618800|2196000|1698000|967200|2943600|2492400|1522800|2208000|2023200|5568000|3676800|2179200|2278800|627600|994800|1552800|1120800|1485600|544800||1995600|530400|424800|644400||616800|1532400|843600|1698000|3589200|793200|1486800|986400|406800|1488000|1612800|801600|936000|1220400|375600|667200
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|966200|782500|2353800|1014700|640300|442500|299500|413000|311000|771400|509500|470500|438400|371200|311000|221600|364800|402900|369100|540100|710000|233900|398000|476700|377300|596500|265000|754500|2486000|305900|362100|465000|315100|337600|268200|398800|422400|4000|296600|348200|549700|378100|706200|481200|442700|719900|309100|617000|1209400|423700|587300|465100|797100|501300|631000|783100||1520400|1671200|1277600|2190000|1487400|725300|962100|1653900|1996200|3166000|5300300|1687600|2676300|3459700|1265400|1291500|599100|1004800|1081800|2026000|3009200|3218400|3888700|904000|920200|996200|317000|302000|559000|431800|799200|851800|465100|503500|379900|767100|795100|475100|443700|351600|214600||362800|381100|528000|467900|608500|440500|741700|787400|1029800|865700|1297500|776600|444300|523800|862500|1009800|350700|338400|905200|779700|680300|1534800|3675400|3255800|945600|380200|280300||384400|801400|1113100|755200|1626100|956800|825400|808000|288400|441900|437300|649500|808400|272500|303900|374300|763100|896200|622800|1078100|766300|283600|758900|793800|358500|200200|437800|254900|296600|569200|464200|293200|201700|551200|247300||207900|202100|358400|242600|307900|319100|318400|165100|246900|196000|188900|353700|406300|259600|433700|226100|318400|348700|1219800|1732800|2018700|5501000|1424300|537600|290000|775200|282900|312000|276100|274100|607600|231800|303000||392100|466100|712700|235000|229500|296700|394400|831000|282900|287100|263400|247700|402900|308800|365400|405900|408400|362300|497800|429200|344100|391600|474600|601000|2279300|278700|260200|310000|387200|798200|304100|310300|258900||321400|178200|169300|123600||98300|319500|233300|401100|537100|518100|174700|225200|253200|354300|2060400|1534300|2188800|357100|1604000|305000
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|71100|112499|58499|73800|151200|157499|44999|232199|122399|118799|30599|49499|98099|106199|88199|124199|74700|23399|35100|115199|139500|37800|67500|132300|40499|176399|60299|57599|222299|123299|192599|124199|135900|976499|2442600|197099|220499||161999|72000|305100|89999|178199|28799|143100|407699|206099|249299|78299|277200|710999|634499|317699|209699|243899|514799||159299|186299|388799|223199|161999|318599|402299|736199|153000|472499|316799|588600|515699|2151000|491399|250199|155700|128699|67500|80099|106199|144900|54899|160199|293400|65700|120599|300600|306000|242999|174599|117899|433799|1522799|660599|842399|1242000|679499|633599|828899|169199||762299|819899|479699|1060200|648899|190799|263700|366299|1499399|1117800|307800|134100|576000|52199|592200|458999|101699|222299|480599|1497599|651599|174599|302400|1023299|72900|128699|82799||967499|580500|298800|108899|351899|1816199|1407599|389699|84599|290700|480599|497699|702899|571500|131400|329399|561600|263700|140400|103499|136800|183599|94499|216899|309600|321299|1353599|607500|331199|146700|1051200|188999|315899|201599|360899||96299|188099|351899|121499|89099|205199|80099|200699|92699|74700|107999|122399|67500|223199|128699|53099|68400|66600|101699|875699|190799|123299|35100|89099|179099|57599|246599|42299|54899|100799|150300|167399|62099||117899|197099|229499|581400|362699|570600|394199|755999|2347200|115199|635399|80099|546300|107999|105299|169199|590400|260099|244799|252899|222299|54899|35100|206999|218699|69300|527400|413999|181799|507599|53099|199799|54899||165599|27899|105299|57599||26999|143100|345599|135000|129599|160199|152100|55799|31499|80099|98099|59399|433799|53099|68400|155700
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|93600|43200|15200|22400|20800|36800|23200|16000|14400|32000|28800|28800|75200|19200|188800|24000|58400|23200|35200|106400|72000|68800|19200|5600|8000|26400|18400|29600|30400|35200|60800|73600|55200|28800|40800|13600|54400||85600|45600|32800|68800|25600|25600|27200|116000|32000|39200|43200|39200|27200|19200|4800|128000|4000|7200||5600|70400|20800|13600|44000|1600|8800|34400|4800|8000|19200|115200|85600|84800|71200|42400|40000|56800|59200|71200|125600|10400|52000|24800|74400|39200|40800|30400|26400|17600|60000|152000|73600|119200|153600|31200|42400|36000|112800|114400|69600||42400|28000|72800|77600|5600|13600|33600|63200|19200|12000|9600|15200|10400|43200|19200|44800|46400|36000|20800|4000|24800|144000|201600|108000|130400|58400|25600||40000|71200|36000|267200|21600|12000|202400|6400|16800|44000|68000|93600|66400|54400|94400|28000|8000|16000|58400|37600|72800|132000|128800|140800|61600|4800|52000|151200|72800|64000|109600|19200|19200|8800|59200||68800|6400|11200|33600|4000|64800|20800|45600|36800|60800|22400|37200|14400|81600|45600|26400|13200|16800|20400|30000|18000|25200|73200|33600|165600|56400|28800|84000|58800|7200|85200|34800|43200||13200|31200|93600|48000|13200|52800|19200|28800|20400|70800|87600|86400|45600|43200|34800|27600|141600|86400|93600|61200|272400|7200|69600|34800|166800|97200|56400|45600|156000|33600|16800|22800|15600||13200|62400|93600|61200||25200|43200|2400|13200|68400|166800|92400|60000|112800|45600|26400|81600|37200|94800|56400|132000
00250|8260|/equities/eq-resident|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|205700|457500|327200|59500|140400|220400|376200|199500|46700|334800|90300|88800|99900|103600|171700|177600|230900|96600|180900|124000|132900|78400|143600|81000|266600|121600|47600|123800|64100|149600|179700|71100|89000|128200|129600|270200|502500||104700|49900|351200|82400|83400|215000|63400|169700|159900|112700|114900|241900|303500|83700|73600|285000|147300|74700||115600|118900|45300|147100|156600|1475200|100500|98900|142500|358300|126700|73200|181800|87400|56100|52800|125100|203800|127000|141100|312100|424300|153600|262600|156400|216100|254200|514500|394500|516400|133000|111900|264800|73000|144700|235500|99600|122900|108200|222400|49900||103400|265500|166400|50500|111100|73300|68300|472800|72700|57000|152700|98800|67800|111000|179000|271700|79100|170000|88700|74300|183400|48800|108700|324600|104700|80700|247400||68400|160400|128000|133700|335300|171900|322800|158900|50400|697000|101000|497000|237900|87800|102800|42800|94700|476700|82200|53900|59900|54500|55600|42100|84500|67700|117800|67800|121600|84200|118900|99400|136300|44600|77400||146200|107300|129600|267300|59400|349800|381700|313100|140200|2052200|1381600|156400|102100|158100|75700|334900|111600|214400|92300|141700|108900|97600|235300|436900|118200|155400|301900|141500|151000|504000|222400|330000|306600||217700|419000|230500|146100|370900|173900|271800|36200|306200|240100|73100|331600|402500|150000|152200|222400|337000|221300|353600|191000|225800|121100|145700|145400|499300|134500|130300|228300|172200|160400|155900|477400|165000||48100|73700|281900|113700||179100|148200|130000|423200|356600|213800|339800|53600|280800|256000|308000|230500|162900|171800|390900|322500
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|240000|100800|4800|2203199|1123199|480000|916800|48000|144000|144000|2015999|960000|816000|230400|278400|9600|96000|187200|28800|96000|33600|230400|355200|81600|67200|120000|81600||48000|115200|14400||52800|297600|811200|153600|326400|14400|105600|86400|907200|220800|1583999|422400|57600|379200|153600|652800|52800|28800|72000|62400|2923199|96000|326400|235200||76800|72000|105600|24000|33600|4800|144000|96000|403200|561600||153600|38400|537600|96000|5899197|52800|465600|120000|72000|24000|868800|1953599|158400|264000|72000|43200|19200|427200|48000|1051199|81600|81600|33600|206400|225600|19200|148800|292800|120000|9600||81600|672000|393600|628800|158400|547200|273600|168000|168000|556800|115200|153600|120000|288000|3124798|1415999|24000||28800|1041599|48000|796800|91200|561600|38400||24000||537600|1363199|312000|926400|672000|201600|288000|288000|460800|62400|273600|288000|268800|19200|62400|254400|153600|662400|110400|28800|196800|312000|580800|427200|350400|1636799|9600|9600|537600|288000|216000|139200|590400|566400|||168000|652800|763200|96000|4800|||1257599|480000|624000|249600|297600|1665599|523200|374400|28800|360000||201600|24000|139200|91200|172800|14400|14400|878400|907200|1267199|350400|230400|993600|916800|100800||336000|388800|710400|480000|1708799|1612799|1118399|1603199|52800|638400|326400|1612799|1540799|590400|456000|52800|801600|556800|192000|600000|139200|590400|878400||||244800|38400|4800|9600|28800|52800|264000||24000|24000|96000|||48000|158400|||14400|72000||28800|14400||||2400|96000|48000|
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|4804000|4537600|6957600|6663200|4355200|6224800|5944000|3668000|4764800|6818400|11348800|7296000|6929600|8855200|5314400|5876000|3993600|2709600|3857600|3922400|4075200|4232000|7613600|7680800|7931200|5836000|3169600|5734400|3257600|3183200|4862400|6093600|6017600|7192800|9568800|14535200|9906400|26400|9171200|7851200|6461600|5756800|7295200|7620000|5021600|7368800|4366400|6085600|4127200|4209600|5173600|2073600|4119200|3482400|4012000|4028000||6088800|4385600|3656800|3293600|2528000|2838400|3778400|3664800|5448800|10136800|6376000|4036800|4964000|3734400|3364800|3380000|4108800|5271200|8103200|5190400|3887200|4316000|5528800|3834400|3932800|3972000|11212800|8804800|6949600|3311200|6259200|6357600|5127200|5246400|4033600|6165600|3689600|4825600|5604000|20209600|9804800||4372800|8599200|3927200|4660800|4638400|5309600|5776800|4410400|9136000|5146400|3869600|4882400|5714400|5208800|8729600|3528800|5304800|6198400|6548000|8139200|7427200|10039200|11755200|7376800|8135200|4585600|4523200||5325600|4158400|4424000|8984000|6885600|6152800|6595200|7165600|5948000|6778400|7182400|5925600|5962400|5628000|5494400|3980000|3501600|5053600|5667200|6112800|6221600|5619200|5168800|9783200|8064800|5520800|5626400|5610400|4982400|2898400|2084800|5793600|4123200|3653600|3330400||4166400|4840000|3600800|4249600|4106400|4091200|4404000|6871200|5683200|4615200|7012000|6450400|7247200|5096000|8408000|5641600|4193600|7769600|6434400|6814400|7349600|7937600|7043200|6571200|8112800|5376800|7968800|6654400|24568000|5023200|7216800|4505600|4155200||4931200|6084000|6912000|6103200|6700000|9220000|5266400|7762400|6960800|9215200|14874400|13063200|10768800|6282400|11128000|11266400|9591200|9068800|9585600|8263200|5652800|6864000|7709600|9909600|2062320|5346400|7907200|6177600|5036800|8364800|4941600|6864000|5212800||4486400|5003200|4549600|1711200||3304800|11640000|6758400|15658400|13242400|5431200|4767200|6435200|8265600|7019200|8918400|4416000|3342400|3407200|5204800|6960000
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|27900|12900|5300|10400|9400|9400|4800|11500|5300|4700|1200|2550|1350|2250|4500|10950|12150|1950|4050|3450|2700|2400|13800|6300|3150|27150|1650|9150|8850|3450|5850|4200|7500|16800||3000|17250||4050|2100|1500|8100|6000|15900|7350|4050|11850|2400|4350|4200|19200|4050|13500|10050|8700|4050||2850|5700|12750|1800|4350|2400|5850|3450|4050|3150|5100|1650|4500|12300|2100|7800|17400|4950|144000|7650|13800|87450|3300|36450|4050|22200|8100|9600|1800|4800|20850|3750|10050|65250|10800|10800|16500|24450|12000|8850|4200||6300|21750|12300|28800|33300|15150|18450|19800|7500|11550|14700|53700|6150|5250|6900|8250|7800|11400|6300|9750|21600|11400|15750|21900|17700|9600|150||4500|4500|13650|8850|15600|15600|28950|10050|13500|4050|12450|6150|5700|11100|27900|7950|8700|4050|8700|4050|1200|6750|21300|16950|17550|19950|14550|47850|3150|54600|67050|16650|12750|13200|9450||4500|3600|9000|50250|24900|3900|7350|7350|5100|16800|20100|3300|16050|44700|52950|2700|5250|10950|5850|23400|13650|1800|13350|8100|9000|3900|8700|9900|8400|9000|5100|32250|48900||5250|47850|4650|2550|18150|1650|45450|8550|10050|17100|8250|31200|8850|30150|22200|21750|35550|8850|4650|6000|21000|3900|3000|6750|3900|3600|9900|7950|4800|324000|28200|24300|106200||2250|7950|5100|3450||6750|17100|7350|16200|16200|15450|7650|2100|4200|4050|3150|9000|2550|2700|1950|12900
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|598800|473600|771200|1618000|433600|1511600|568400|576800|736000|944400|1622000|270800|304800|521200|288400|565200|694800|713600|1312400|866000|657600|635200|374400|580800|620000|1227200|947200|1387200|876800|1039200|692400|414800|570400|737600|1440800|1264400|2943200||781600|802800|536400|777200|691200|2056000|1502400|806800|452000|988800|420400|532000|553600|698000|871200|339600|658400|311600||593200|360000|1158800|420400|292800|408000|472400|1287600|996000|687200|370000|1736800|2504800|860800|566000|356400|863200|563600|525200|611200|384800|464000|2504000|1044800|650800|544400|1362800|6980800|2936000|909600|1013200|2589200|6293600|2175600|2160400|1840000|613600|248800|334000|500800|194800||422000|568800|626000|670400|760800|1666400|824000|595600|926000|602400|316400|339200|361600|466800|614800|972000|613600|590000|1344000|616400|601600|827200|1148800|2104000|1160400|438400|289600||418400|472000|1293200|2593600|1478000|575600|971600|1225600|1496000|1372400|3365600|1644400|555200|1175600|1945200|1376000|1102400|943600|1190000|1047200|886400|2444400|1815200|946000|910800|842400|1109200|658400|2025600|1003600|540400|708000|1483200|705200|842400||633600|432800|1080000|2151200|1060000|549600|830400|584000|1060000|1032000|937200|1196000|1123600|1748800|1060000|1245600|528800|646800|710400|844400|644800|1112000|1563200|1419200|2530800|2387200|1496000|1184800|412800|1977600|1096800|1904400|1190800||895200|1188000|1757200|1166000|1542800|1212800|2281600|1139600|1501200|2178800|41914800|1273600|1903200|1534400|4330000|3038800|3089200|1872000|1975200|662800|3105200|614000|1544800|1172000|902400|853600|1138000|1324000|304400|248000|213600|842400|489600||453200|420000|672800|157200||524400|2016400|2587200|1990800|2082400|1308400|860400|533200|662000|1032400|239600|603600|695200|472400|582400|466800
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|171739|486949|51258|146110|135859|110230|5126|25629|92264|258878|28217|23092|51258|38469|94853|325513|46132|333176|107641|61509|56384|5126|120481|187117|87138|61509|82012|151236|287044|10252|169151|28217|74349|53846|120481|7714|15377|51258|76887|784244|76887|79475|1043122|38469|389559|120481|17966|510041|71761|2589|115356|17966|12840|7714|356267|12840||5126||56384|12840||228123|10252|33343|166614|5126|164025|256289|56384|207620|20503|128145|64098|64098|2589|82012|253752|97390|392148|64098|135859|184528|704820|884223|1173804|228123|353679|48721|10252|30755|17966|397274|461320|161488|443406|48721|120481||371645|71761|363930|146110|153773|7714|46132|7714|28217||17966|353679|56384|225534|51258|64098|187117|46132|202494|261415|235786|15377|161488|84601|23092|12840|189654||48721|89727|38469|261415|199905|322924|356267|597179|2614148|171739|312673|46132|51258|194780|612556|99978|71761|43595|187117|15377|33343|117893|825251|225534|35880|10252|12840|41006|35880|5126|33343|176865|56384|5126|35880||102516|30755|140985|212746|30755|126902|3883|76887|84614|23104|23104|15377|342184|7727|326807|19260|30755||495958||3883|61509|138396|503646|15377|1603126|549778|50015|92264|46132|26949|99991|34637||180722|19260|219166|38482|61509|42326|38482|188411|84614|3883|288364|73081|930368|26949|11571|626665|92264|276792|173034|88458|180722|553584|165345|130746|3883|19260|30755||149968|157656|438293|38482|3883||23104|107641|46132|38482||30755|103836|88458|326807|134590||96147|469047|23104|88458|11571|349873|19260|161501|161501|146123
00264|8231|/equities/first-energy|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|47250|49950|37800|31725|45900|224775|54000|26325|348300|99225|31050|16875|407025|119475|72225|965925|231525|37125|127575|19575|675|19575|280125|261225|452925|19575|9450|198450|4050|10800|14850|39825|15525|16200|10800|41175|31050||12825|47925|24975|22275|20250|14175|58725|22950|24300|24975|284175|135675|31050|13500|179550|70200|19575|22275||15525|219375|14175|40500|36450|17550|110700|43875|6750|102600|45900|25650||22275|47925|5400|13500|238275|47925|26325|29700|39150|16200|10125|205875|103275|256500|33075|18225|60075|351675|476550|30375|52650|41850|17550|16875|12150|3375|4725|20925||2025|6750||120150|76275|70200|301050|43875|39150|5400|18225|30375|6075|3375|107325|5400|5400|16200|81000|9450|2025|21600|4725|85050|24975|22950|8775||14175|67500|50625|10800|14175|49950|16200|37125|28350|32400|45900|10800|114075|31725|2025||9450|6075|12825|16875|14175|21600|24975|101250|2700|31050|36450|13500|8775|20925|3375|37125|43875|8100|12825||19575|177525|6750|70200|4050|4725|171450|6075|2025|68175|31050|4050|1350|23625|54000|35775|68175|2025|119475||12150|9450|18900|15525|352350|28350|41850|10125|39825|41850|199800|22950|51975||46575|24300|19575|39150|28350|18225|14175|130950|2025|191025|14175|35775|160650|15525|6075|115425|85050|23625|107325|130275|31050|47250|239625|249750|103275||234225|13500|44550|233550|172125|38475|47250||118125|104625|114075|27000||10800|18225|263250|58050|39150|12150|33075|16875|90450|8100|33075|102600|13500|13500|31725|12825
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|301600|241600|681800|200400|385400|914200|344400|266200|218800|662800|192600|252600|521200|582200|694600|401800|737800|121600|469200|286000|216200|225200|788000|106800|72200|191200|198800|521200|1614200|226400|118800|113400|195400|81200|614600|505400|206800||125400|195200|496800|214400|246800|343200|328400|188600|229400|296800|159200|378800|260200|138200|1599000|25200|114200|87200||424600|91800|84800|226600|118200|188000|77800|83600|160400|207400|142800|235800|176600|106400|154800|389000|94800|95000|156000|54800|167600|347000|345800|351600|136200|260000|1193400|529200|593000|242600|236600|113600|345400|208400|253400|89800|134000|84800|197000|700000|79400||131600|335000|327400|143800|273400|313400|216200|276600|2362200|558400|145600|285200|247400|218600|376600|117200|174200|115000|220400|363400|479800|204600|436000|217400|312200|384400|131200||289000|210800|154400|247400|169000|255400|320600|266800|108000|251000|181800|346400|495800|272200|70800|78000|57800|315000|169000|218000|160400|205000|89600|369800|135200|402600|203600|204800|189400|208000|358800|202800|384200|355600|637000||299800|530200|500000|612200|324800|214800|58200|499600|108600|144400|324000|213400|261200|129000|410200|124400|176400|274400|257200|290200|210200|546600|169000|128800|218400|154800|503000|284600|246400|414400|297000|266000|414800||232600|263400|534200|234200|279800|224000|283800|354200|537600|561400|263800|698200|422400|404200|482200|1464400|940400|1323800|993600|583000|542200|511600|735800|362600|169200|178600|284000|82800|84400|284000|79600|391200|80800||434200|194000|343800|110600||139600|418000|230200|230200|213800|229800|313800|322200|157400|145200|251600|235600|407000|105400|101200|153800
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|172800|183600|364000|390400|792000|580800|194800|186800|620800|182800|49200|73600|234000|90800|59200|49200|125600|53200|41600|34800|41600|150000|493600|323200|102400|112400|4000|58000|48400|89200|90800|355200|110400|194800|142400|228800|255200||102000|49600|72000|131600|213600|56000|92000|86400|167200|210000|109600|109200|40000|27600|219200|60400|64000|230800||76000|38800|50000|39600|43600|36000|68800|18400|122800|54400|91600|178400|24000|140400|11600|74400|58800|263200|240400|75200|42800|39600|136800|152800|466400|258400|98400|118800|106800|65200|208400|20000|386000|489600|94800|136000|78400|133600|62000|216400|138400||32800|116000|131200|108000|89600|23200|124000|11200|150800|61600|31600|99600|54400|53200|97200|52400|136400|152400|245600|74000|66400|104400|125600|294400|288800|79600|117200||93600|122800|82000|129200|58000|168800|287200|133600|142800|261600|41200|275600|179600|120800|55600|52400|80800|282000|205200|201200|351200|137600|212800|142000|85200|181200|101200|51600|94800|132400|211200|162000|62800|21200|308800||81600|248400|132400|45600|178000|153200|83600|233200|53600|197200|112400|236400|174800|188800|130000|151200|150800|104000|388800|104400|51200|153200|227200|182400|211200|82400|259600|137200|138400|68000|456400|68400|92400||207200|272400|803200|379600|340000|96400|114000|165600|78800|264000|103200|475600|264800|118000|79200|120000|215600|168400|243600|94400|138400|47600|81600|249200|94800|167600|207600|41200|276400|135600|246000|118800|87600||132800|190800|358000|12800||104400|198000|63200|448400|170000|78800|464800|1034800|769600|127600|96400|211200|109200|156400|192800|65200
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|682000|419200|294800|535200|1960800|732400|1587600|522000|858400|1016800|608800|599600|866000|83600|247600|164800|404800|206400|312000|932400|667600|1600400|495200|779200|592000|212400|623200|280800|185200|883200|340000|158800|134800|326000|799200|295200|405600||587600|634800|113200|554000|501200|286800|433200|531600|86800|450000|198800|349200|238400|185600|381600|1286800|389200|377200||257200|363200|370000|180400|180000|318400|936400|366400|1608400|1595600|342800|1339200|709600|578000|299600|198000|163600|466800|378000|1112800|246000|409600|184800|241200|214000|1655600|392400|685600|1053200|257200|161600|247200|764000|700000|305200|1166000|693600|504000|288400|315200|146000||1381200|166000|194400|820000|360000|75600|165600|189600|180800|87200|152000|191200|133600|127600|157600|120400|249200|178400|226400|263200|794400|148400|289600|1203200|738400|174400|112400||586000|390800|215200|360000|421200|2618800|326800|1246000|254800|337600|588800|322400|991200|604400|175600|156000|180800|226400|442400|259600|205600|1062000|442800|1202800|434000|243200|158000|68000|138400|380000|149600|406800|521600|184000|348400||73600|177200|208400|306000|158800|200400|100800|84400|46400|82400|156000|158000|285200|262400|1402800|213200|152000|166400|196000|192000|124800|302000|228800|331200|543600|835600|255200|140400|106000|365200|316400|242400|204400||1257200|322000|507600|231200|308800|364400|174800|710400|770800|589200|267600|482000|477600|1036800|558000|318400|481600|1437200|1080000|2039600|267600|393200|906400|764000|194400|298800|220000|262000|805600|168400|80400|155600|49600||113600|47200|85200|223600||56800|111200|202800|278800|582800|77600|164000|75600|128800|101600|81600|61600|220800|136000|155600|171600
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|13207540|20141158|31928622|28478070|18155780|7499970|6669320|4953483|4708064|7995003|7977174|4645136|6163798|2870566|6333704|5688692|8311741|10701957|10765934|5681350|7077303|3937195|5185268|7259794|7647850|6613733|6693442|11248382|8724968|3071935|2433216|3915171|4376643|6489975|10128263|5344685|2788759|1048|3212474|2812882|6945154|7560800|5082485|3735826|4760504|8042199|2672342|5491517|3707508|3319452|3208279|4582208|7161207|4736381|3640385|2682830||1782960|1410636|2126966|3850145|2949226|3535505|3565920|2033623|3194645|1939231|4209884|2778271|4763650|3307915|2241286|4005367|2152138|4224567|3886853|3624653|4244494|3618360|7862854|4177371|5524030|5032143|4181566|5071997|19324142|14860449|6787834|4784626|9639522|8719724|7746438|4804553|4507743|6327411|7398236|8463817|1577395||3443211|5175828|4202542|3424332|4011660|3092911|7799926|4751064|5912086|3520822|4377692|7043742|4234006|5873281|10391512|7288112|4720649|6209945|8792092|13717257|14082240|11151892|15483437|10666297|5773645|8040102|7750633||2537047|6110309|5500957|11033378|10865570|6762663|9637425|9941577|7282868|6918934|13263127|6368314|6687149|5837621|6875934|6367265|9495837|12260474|14380099|11707756|9584985|7686656|7140231|8580234|3018446|6135481|6525634|3415942|4558085|7374114|6678759|6830835|7639460|6117651|6974521||7911099|7487384|7718120|5623666|8635820|5162194|7361528|7186378|5597446|9699304|7926831|13885065|6842372|6582269|6751126|4745820|9769573|8044297|5647789|7357333|6936764|5835524|7413968|9287125|16119009|21202544|9237832|11717195|10495343|15900859|10320193|10335925|5282806||12449258|13645939|13447715|8455427|12371647|11181258|11815782|13342835|17598866|9353200|5450614|5384540|14624469|11200137|12973658|9959406|20092914|15206553|12467087|8340059|5605837|5814548|11818929|15988958|10161825|7540873|8128201|7852366|4852798|8744896|12791167|9861868|6375656||5881671|4551792|5317416|1965451||3778827|13980506|5330002|9535691|17481400|6070455|5757913|6801469|5819792|4793016|5647789|5026899|894521|10264607|7152817|10463879
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|5842229|3867751|556976|374726|708750|1812477|597476|1863000|1184726|2551501|2997001|1164476|303750|2268001|5295478|4161478|2642727|1397250|435476|1144226|982226|982226|1913727|1954227|1802250|1073250|232976|364500|1326476|212726|506250|121500|2521227|243000|1387226|1174500|1002476|10226|2784477|253226|1042976|698726|556976|1265726|506250|253226|81000|880976|394976|759476|931500|840476|283500|1285976|81000|70976||759476|121500|10226|283500|60750|101250|496226|475976|273476|91226|162000|1275750|506250|729000|131726|496226|556976|688500|131726|394976|91226|81000|212726|496226|627750|172226|567000|192476|1599750|1275750|1468226|1528977|1113750|486000|982226|769500|820226|597476|212726|131726|151976||324000|212726|232976|121500|2379477|364500|820226|536726|1113750|789750|2905977|1731477|1336500|5386502|961976|870750|3412227|2156727|2409751|1245476|2136477|1265726|1468226|3726001|1275750|2490751|4171502||1204976|5244752|151976|324000|496226|789750|536726|243000|334226|941726|1113750|1954227|141750|567000|931500|1832727|556976|496226|567000|739226|830250|587250|1589727|1285976|1103726|961976|1539000|1356750|587250|1377000|627750|1012500|3999478|2693251|3564001||5123252|2794501|1346726|141750|1660500|1255500|668250|1032750|243000|364500|324000|202500|324000|364500|384750|891000|526500|931500|324000|283500|729000|1437750|546750|810000|2389501|972000|1012500|283500|465750|2288251|1640250|506250|1134000||688500|1680750|2207251|1559250|546750|1721250|1194750|688500|263250|1235250|506250|222750|526500|546750|384750|1437750|1741500|789750|486000|729000|587250|425250|668250|688500|870750|1660500|405000|627750|121500|324000|465750|1397250|20250|||405000|891000|81000||546750|60750|20250|263250|810000|708750|688500|1194750|40500|891000|243000|81000|627750|405000|162000|101250
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|18845990|3175198|29246386|7246796|40694380|11707194|13543193|8629196|9611995|27410386|16318792|1587599|1241999|7991996|6933596|3477598|1900799|1436399|6091197|1220399|2926798|1371599|2278798|399599|885599|1576799|1004399|1630799|1468799|485999|1123199|1306799|734399|5054397|2300398|8456396|4417198||939599|226799|1015199|367199|475199|939599|896399|4805997|507599|799199|2699998|1339199|3455998|3023998|2894398|1414799|2246399|1306799||950399|1317599|874799|928799|561599|1879199|10529995|3369598|2527198|3995998|5831997|2343598|280799|442799|583199|1036799|745199|1879199|226799|183599|334799|993599|2775598|1587599|2883598|32399|475199|291599|2505598|4535997|669599|1349999|3661198|1468799|734399|572399|3196798|1220399|3693598|1544399|658799||5691597|1263599|2419198|2019599|680399|1015199|1652399|2343598|3391198|13921193|1587599|939599|7408796|43199|4719597|151199|788399|2181599|10335595|1274399|907199|853199|4600797|1209599|853199|626399|3207598||302399|15379192|421199|971999|3175198|2505598|658799|334799|1965599|701999|2105999|2257198|1695599|2332798|442799|410399|75599|1349999|1144799|1879199|1112399|3337198|11188794|1792799|3747598|140399|982799|14774393|3207598|367199|194399|1555199|11707194|529199|2149199||8855996|421199|539999|1501199|1123199|3088798|2062799|2656798|291599|1706399|809999|5335197|853199|485999|14299193|1285199|399599|32399|453599|863999|680399|291599|118799|248399|1868399|863999|572399|334799|1414799|593999|518399|2840398|831599||1835999|2527198|4190398|1155599|4741197|723599|2613598|4071598|1371599|561599|820799|1825199|1382399|971999|1187999|4697997|2710798|2861998|561599|896399|701999|226799|1241999|928799|777599|1025999|1825199|669599|334799|766799|1663199|1933199|453599||2203199|6382797|561599|410399||604799|291599|183599|9352795|993599|205199|1252799|712799|1015199|1155599|4341598|302399|1403999|475199|604799|2365198
00276|39135|/equities/gartner|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|1123200|1114400|636000|841600|582400|3213600|1724000|2097600|1494400|872800|917600|1409600|1906400|596000|605600|306400|437600|1804800|1256800|1582400|2246400|2436800|1243200|2096800|1121600|1024000|457600|339200|423200|251200|1383200|652800|527200|441600|430400|394400|356000||960800|1000800|623200|288800|749600|1083200|1284000|2232800|2016000|1608000|909600|1224000|1192000|1502400|548800|757600|532000|455200||336800|606400|564800|464000|503200|318400|390400|556000|394400|352000|1023200|567200|528000|1500800|576000|238400|387200|847200|592800|559200|2375200|931200|775200|673600|842400|1104000|1013600|1079200|751200|392000|369600|936000|1948000|620000|1210400|380000|1358400|501600|666400|1015200|634400||1414400|820000|1149600|319200|334400|618400|633600|557600|433600|786400|687200|605600|408000|352000|682400|786400|276000|289600|574400|1534400|1221600|1192800|1117600|463200|333600|634400|773600||1204000|3142400|2800800|2101600|1579200|1497600|536000|2072000|536000|733600|1842400|847200|684800|1400000|1918400|521600|1554400|1324000|1356800|1071200|708000|1730400|631200|1408000|639200|559200|1959200|2033600|2225600|456000|646400|1875200|2086400|1821600|3333600||3135200|2137600|1256000|839200|511200|472000|606400|947200|717600|1480800|1130400|1106400|1580000|1626400|1695200|827200|763200|1379200|1465600|1541600|1810400|2919200|6400000|620000|986400|844800|569600|708000|636800|703200|947200|440000|656000||483200|1217600|3078400|2004800|748000|1348800|980800|608000|704000|888000|780000|1008000|426400|445600|916800|1675200|1562400|1913600|1169600|1475200|647200|1427200|1303200|1896000|1584000|5295200|1384800|2248800|1677600|2015200|1241600|2283200|1171200||1621600|368800|620800|823200||249600|1196800|992800|2704800|1364800|1528800|244000|739200|666400|709600|762400|271200|588800|2218400|1176000|624000
00278|8193|/equities/general-electric|SnP500/R1000VALUE|3135000|2481900|2812500|1509900|2182800|4103700|2427300|1418100|1527000|1465200|1773600|1338000|2439600|1863300|1924800|1739700|852300|1296600|1095600|1230600|1226400|855600|2489100|2798100|4559100|2263200|1220400|1658400|771900|984600|1144800|1638600|2474400|1217100|1749000|1428000|1421700|300|1994700|1341300|1751400|2804700|2199600|2732100|1925700|3156300|1092600|1899300|1443600|1359300|974100|1376400|1837800|1285800|2056800|1051200||1216200|1367700|1213800|852900|951900|919800|1034700|888000|1125600|675600|1624200|1494600|1378200|1063200|967500|836400|736500|1202400|1403700|874500|611700|1464300|1917900|1319400|1452600|1474800|1690500|1772100|3102000|1242900|1759200|1307700|2852100|2044200|1577400|1985700|976800|987900|844500|1062000|573300||825300|1442100|1162500|1276800|1302900|1325700|2335500|1295100|1945200|1145100|2117700|1915500|1023600|2568300|2758800|1092000|1090500|1356900|1989000|1457400|2724600|2433600|2006100|1476300|2054700|1206000|993000||1144500|1074000|1554000|3327300|4049700|2398200|2272800|426270|3843000|1355100|2808900|1985700|2377200|1525500|948300|1211100|1572300|1476000|1909200|1480500|1177200|1505100|1072800|1852200|1469400|1915200|1222500|1100700|1761900|1344000|917400|1796100|1548600|1457100|1473600||1302900|1804800|2243400|1822800|4284300|4048800|3057300|5066400|1871400|1675500|1555800|1415700|1812900|1527900|2146200|1240500|1426500|1869000|1378800|2616300|1675500|1700100|1927800|1382700|2505300|2119800|1181700|1743900|1425600|1059300|975300|2337300|1880400||1290300|1818300|1633200|1371300|1385100|1713600|2010600|1984500|2054100|2058900|1776900|1526400|3090000|1370700|2183100|1430100|2480700|3082500|4054500|4171500|1769100|3016500|2123700|2467200|2912700|1863000|2229000|2384100|1201200|936300|1164600|1714500|740700||664200|742200|564900|504600||1144800|2265600|1475100|2478900|3208800|1104900|1531800|1202400|822300|842100|1325100|991800|2517600|1848600|1098000|1243200
00279|263|/equities/general-mills|SnP500/R1000VALUE|1606400|1481600|832000|1617600|1123200|1192000|3504000|4152000|3102400|3059200|4292800|3422400|4809600|5614400|7600000|3899200|2779200|1107200|675200|2905600|1492800|1214400|601600|1673600|3051200|1601600|2830400|2920000|6240000|4427200|1248000|844800|3393600|3976000|13644800|10352000|3817600||3764800|4273600|8694400|947200|1752000|920000|1150400|857600|417600|1297600|563200|883200|1206400|1609600|558400|1200000|9056000|1160000||1681600|649600|1190400|368000|648000|851200|936000|1240000|616000|916800|342400|884800|488000|691200|1390400|688000|712000|899200|1697600|356800|1142400|1164800|2078400|1854400|944000|3046400|3280000|2910400|2403200|1832000|2744000|1336000|2595200|1651200|1388800|1179200|2040000|1622400|1500800|920000|740800||1196800|1779200|2115200|3635200|5920000|2302400|6190400|1204800|2644800|1425600|862400|1156800|376000|1640000|2976000|854400|625600|560000|3844800|1297600|2171200|3444800|2500800|6942400|7926400|2184000|1329600||3820800|5219200|1120000|2195200|3259200|12044800|1035200|1899200|881600|3294400|3568000|3217600|668800|2377600|3310400|1752000|2891200|7382400|3651200|2905600|9891200|5641600|347200|3086400|1902400|494400|1491200|568000|3931200|1718400|1211200|1916800|918400|1859200|766400||2515200|2828800|2681600|1166400|1932800|2835200|7540800|3904000|1936000|864000|1835200|820800|1088000|1230400|1952000|2406400|1220800|1097600|1710400|1755200|1473600|1272000|1592000|3140800|2822400|1497600|908800|3046400|772800|1251200|2900800|913600|1603200||4622400|1980800|4123200|2592000|2977600|2656000|2569600|2766400|3624000|7912000|7662400|10913600|6179200|28180800|5179200|2977600|2937600|926400|4358400|1686400|1910400|1116800|1425600|2868800|1945600|1926400|2256000|2163200|897600|1328000|1254400|1489600|635200||1352000|433600|363200|363200||201600|1987200|4720000|3531200|2891200|881600|2017600|824000|1486400|968000|926400|824000|2118400|3251200|4219200|593600
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|404324|639562|159974|307125|126224|532237|120824|120824|196762|123524|141075|120487|505237|44549|162337|82012|60749|619650|215999|354374|471149|104287|118462|235237|248399|80662|57374|68175|70200|281137|42862|97199|89099|292275|83362|77625|76275||41849|252449|149512|129262|126224|132637|276075|419849|140062|254137|184274|155587|144450|92474|116437|321637|231187|574425||275400|248399|47924|241312|135675|287212|108337|204187|123862|501187|89774|236924|609525|668587|83024|222412|93824|150187|253124|208237|140062|107999|144787|81674|91124|188324|390824|302400|214649|380024|117112|142087|1302412|1862324|135337|404662|171787|155925|100237|100912|157612||94499|85049|219712|309150|101924|83699|314887|98212|399262|58387|143100|726637|86399|587925|45562|65474|292950|657449|241312|148837|277425|250424|105974|175162|111037|220387|148162||56699|131962|80999|362474|164699|84037|87412|113737|156937|47587|281812|278437|170099|185962|100912|263250|307462|176849|251774|104624|68175|170437|145800|152887|67162|183262|186299|116437|150525|341212|258862|146812|193724|95174|84374||160312|143775|161662|278100|167399|157274|150187|145125|86399|164024|56699|213974|98887|271350|312187|221399|88424|100574|67162|67162|277425|486337|401962|206549|472837|316912|27674|258187|120487|68512|145125|323999|75600||786037|109687|628424|184274|111374|109349|659474|525487|413437|165037|83699|152550|502537|64462|222749|1312199|93487|333449|316237|580162|354374|274050|360112|309150|62774|183262|237262|343237|185624|88762|108674|504562|58049||133987|190687|271687|32062||24974|307125|169087|293625|493087|263925|598387|249412|263925|159974|136350|237937|168412|38475|163349|56024
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|807974|1469473|1703698|548774|1249423|4537345|1843423|715499|497474|1482973|1689523|1565323|1715848|1219048|1251448|146474|448199|1185973|604124|533249|1723273|257849|1034098|2130972|2039848|1128598|286874|1894048|735074|1773223|2342922|577124|1055699|1484323|2097898|1007774|1260898||1634848|253799|301049|450224|1356073|1088098|973349|723599|198449|1246048|2042548|180899|314549|568349|229499|105299|407699|272699||680399|310499|394199|276749|1192048|430649|483299|649349|375299|422549|167399|1691548|3501896|592649|2830947|149849|490049|754649|222749|622349|728999|431999|755999|480599|863999|237599|616949|679049|407699|421199|641249|805949|822149|1067848|957149|556199|527849|396899|507599|164699|639899||214649|539999|1201498|693899|707399|63449|784349|392849|1722598|1372948|334799|458999|444149|484649|730349|380699|529199|897749|620999|476549|442799|1879198|754649|1160998|278099|102599|234899||553499|560249|674999|634499|2010148|603449|1071898|633149|928799|1470148|689849|1638898|812699|716849|410399|105299|201149|179549|375299|190349|749249|278099|977399|792449|225449|403649|733049|359099|908549|1375648|2655447|998999|796499|1680748|797849||1020599|3017247|1108348|998999|290249|333449|382049|133649|282149|377999|422549|1051649|1035448|3933896|4028396|685799|3820496|2452947|1297348|139049|143099|900449|755999|683099|685799|356399|685799|1548448|449549|356399|958499|814049|1578148||989549|1842748|3072597|4157995|1298698|684449|669599|1694248|658799|449549|1001699|580499|812699|305099|477899|877499|1120498|438749|593999|531899|357749|1534948|3096897|107999|580499|333449|406349|1700998|708749|391499|259199|394199|508949||190349|947699|179549|147149||113399|707399|791099|1313548|1004399|372599|346949|877499|1405348|1144798|155249|125549|348299|398249|164699|461699
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|246200|990400|1276600|563800|254200|1396200|2850600|374200|505800|419600|951800|888200|142200|219600|223000|922200|1120600|167400|183000|144200|951600|1164800|614400|594400|703800|831000|926200|257800|257800|218000|381200|1426000|179400|330000|271600|356800|1933400|400|399200|227200|293000|1943400|437000|538200|477600|690800|1596200|586800|332200|369600|318800|203200|586000|347600|236800|269200||294400|312000|322400|128600|259600|388400|133200|444000|626000|341200|618000|1367400|141000|163400|1266800|1303200|413600|527200|428000|909600|741000|416800|404800|466400|1238800|960400|345400|513400|522800|400200|1161800|836600|528400|322400|371600|1397200|767800|330400|465600|454200|1497200||3133200|966800|609800|380800|1111600|925600|776600|483000|810800|426000|1996200|736000|186600|427800|481400|334600|208400|271600|192600|305200|292600|290000|594000|376400|329000|336000|488800||312600|246400|474200|758800|1038600|772800|1627600|665200|1373600|1172400|1003000|916200|514800|2051200|1657800|646600|597400|340600|1105200|815000|1604600|208000|158200|872800|765200|380400|264800|225800|906600|1006600|496800|654800|446200|575000|1539600||210400|337400|638000|495400|1379000|291200|691800|202200|195000|1701200|526200|374000|510400|461800|1363600|978800|292800|351000|235400|458400|403800|407600|966600|913600|603600|165200|252200|478800|381600|629200|348400|1151000|1882200||1393800|2761800|2298600|1606800|1716800|405800|1118600|1170000|320800|1458800|412200|1519800|899000|507800|657800|561800|1627800|544400|1472800|507000|458600|404200|732800|953400|759800|372600|558800|504400|243200|194200|552200|235400|351000||333000|278600|180600|298400||155000|391000|250800|751800|1648800|378000|911200|786800|735200|396000|414800|405400|512600|169800|268600|361800
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|456000|561600|294400|419200|436800|3145600|1070400|2259200|1700800|1798400|1272000|1401600|3006400|608000|560000|168000|267200|945600|364800|598400|1848000|1150400|614400|2094400|862400|2064000|496000|1113600|3945600|531200|931200|1080000|1000000|339200|160000|969600|566400||300800|169600|432000|614400|121600|240000|230400|297600|809600|521600|320000|64000|1030400|268800|646400|787200|198400|448000||780800|579200|172800|291200|1152000|345600|57600|2716800|272000|2192000|147200|304000|499200|160000|67200|217600|115200|534400|636800|233600|505600|320000|227200|83200|80000|3814400|320000|332800|134400|214400|272000|230400|1958400|1692800|556800|3478400|1113600|1462400|163200|608000|217600||252800|1462400|1104000|1366400|326400|217600|1929600|284800|342400|118400|214400|348800|313600|553600|201600|172800|678400|390400|704000|1427200|947200|4265600|960000|969600|3728000|4192000|726400||793600|188800|688000|531200|208000|742400|464000|668800|560000|265600|1686400|579200|35200|697600|86400|288000|361600|470400|364800|1708800|316800|672000|342400|124800|352000|275200|550400|470400|320000|649600|630400|515200|576000|1702400|236800||156800|288000|214400|1232000|1222400|284800|1260800|1142400|310400|83200|540800|502400|326400|428800|214400|921600|979200|291200|454400|764800|1107200|1801600|905600|448000|201600|1072000|320000|1916800|262400|288000|230400|688000|160000||278400|496000|384000|1670400|518400|233600|809600|1180800|720000|732800|1104000|1158400|1065600|1033600|489600|1072000|697600|217600|1888000|531200|400000|1974400|608000|1740800|499200|1033600|313600|284800|361600|230400|217600|339200|121600||1750400|1017600|736000|2246400||537600|540800|1779200|979200|892800|252800|118400|272000|2313600|1139200|243200|688000|1721600|1836800|1001600|243200
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|1040000|930000|1443200|1648400|966400|1396400|2201600|888000|1397200|1323600|1399600|912800|1564000|1188800|770000|1174800|1235600|930400|499600|1843200|642400|2021600|769200|921600|806000|1205600|456000|1120000|461200|1108000|522800|836000|784000|1313600|1921200|1040000|930000||1759200|2284400|1837200|889600|922000|1512400|2217200|2372800|1003200|1168400|1791600|1343200|1078800|373600|559600|978800|450000|447600||371200|320800|471200|691200|2067200|949600|760000|726400|1469600|287200|812400|1262400|1038800|1396000|623600|500400|2355600|2584000|1074400|782800|670800|1741600|894800|412400|810000|2204400|1814400|1440000|1850000|1145200|1018400|1198000|869200|1658400|1434000|647600|3205600|1389600|1628800|868000|378800||862000|2221200|1885600|2081200|1450000|1009600|926000|1321200|1036000|906800|485200|2583200|826400|948800|1769600|1705200|652000|788800|484000|5641600|1572400|1789600|1207200|4196400|4540000|941600|453600||2183600|833600|1086800|1215200|700400|450400|473200|1242000|817200|482800|998800|520800|850400|1458000|1365600|1191600|666400|544400|1762800|918400|488400|736800|1342000|1103600|1481200|895600|1689200|781600|1162800|528800|366800|776000|1048400|639600|884400||562800|612000|671600|668400|298000|682000|517600|682800|908400|633600|982800|707200|1527200|948000|1000000|649600|678800|772000|825600|1393600|2200000|2239600|1777600|1759600|1910800|1693200|1129200|940000|3172800|2256000|2689600|1449200|825600||688000|791600|1623200|1273200|636000|1248000|1891200|1634800|1600000|1559600|1586000|3218800|241560|1836400|1641600|804000|1032800|1346400|1991600|1688800|743600|846800|2203200|4166800|1866800|1470800|2108000|1186400|722800|1486400|1698400|1254800|689200||1572400|1474400|707200|488400||676400|2675600|1783200|4508000|3066400|1445600|1736800|2181600|1628400|741600|719200|818800|1055200|1191200|935600|1294400
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|508950|913275|211950|415125|338175|506250|548775|776250|228150|641925|289575|332775|720900|1408725|321975|359775|264600|560250|549450|290925|354375|310500|255150|548775|299700|1019250|646650|1035450|668250|1948725|236925|236925|372600|228150|240300|282150|334800||395550|340200|465075|609525|927450|909225|1112400|481275|276075|781650|1331775|1040850|627075|382725|288225|427275|628425|311850||381375|639225|1011150|390150|396900|427950|1599075|1152900|1910925|761400|374625|436725|178875|158625|268650|298350|1148175|635850|888300|1082700|547425|1790100|1840725|1455300|2031750|1768500|3331125|1640925|749250|845100|319275|2249775|767475|815400|444825|395550|274725|355050|517050|376650|245025||408375|491400|833625|1003050|637875|842400|583875|444825|535275|1328400|542700|83700|313200|273375|1149525|272700|364500|105975|400275|425925|729000|349650|263250|317250|595350|506250|589275||398250|162000|618975|623700|697950|683775|476550|259200|342225|658125|768150|697275|422550|263250|256500|707400|627750|598725|326700|371250|358425|549450|654750|1639575|793125|708075|812025|314550|348300|405675|762750|527175|500850|756000|479250||1293975|1620000|2362500|284175|573750|319950|363150|529200|205200|185625|170775|425925|624375|122175|79650|127575|152550|100575|247725|140400|463725|226125|211950|290925|579825|573750|388800|571050|341550|301725|420525|964575|388125||1038150|2052675|897075|830250|773550|1285200|1616625|842400|557550|506250|389475|338850|783000|1057725|741825|202500|305437|143437|320625|389812|140062|352687|467437|384750|202500|315562|185625|342562|437062|155250|293625|131625|742500||972000|1923750|808312|204187||87750|259875|398250|430312|467437|148500|649687|200812|91125|313875|460687|177187|194062|595687|234562|372937
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|57200|5200|11200|19600|7200|7600|41200|9200|4000|54000|58000|128000|20000|11200|7200|5600|22400|17600|27600|14400|12000|9600|7200|11200|18000|74800|7600|50000|18000|22000|22000|28000|187600|784000|639200|1600|35200||231200|38800|10400|6000|27600|15600|116000|130400|20800|11200|92000|43200|148800|32000|4400|34800|800|33200||9200|4400|16400|6000|12400|6000|28800|50800|32800|6000|3600|23200|52800|13200|11200|14000|38800|38800|20000|27600|162000|8800|7200|21600|45200|8800|17600|45600|12400|6000|16000|43200|22400|21600|43200|12000|7600|238000|20400|40400|18800||20400|80400|74000|39600|23200|86800|31600|14800|133600|28800|156800|132800|122800|128400|120400|98800|128800|173200|145600|112400|259200|441600|429600|51200|230000|271200|582000||621600|3570400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|352400|47600|444400|651600|161600|248800|73600|47600|505200|163600|302800|410000|294000|289200|99200|54000|182000|163600|22400|163200|1056400|23600|248800|105600|273600|79600|592400|2318000|136000|557600|284400|102800|110000|137200|248800|107600|246400|1200|141600|109200|24400|28400|53600|130000|59600|399200|34800|127200|145200|240800|61200|56800|209200|118800|76000|169200||185200|886000|110000|62400|212000|216800|145200|446000|1224400|1644400|53600|82800|50400|130400|1858800|50000|34000|224800|147600|193600|32000|55600|105600|14400|104800|59600|116800|58400|56800|231600|464400|126000|73200|335200|52000|311200|92400|16400|1240400|32400|1642800||1796400|80000|85600|178000|48800|44000|104800|72800|443600|544000|24400|46800|73200|19200|78800|1310400|1205200|874400|548000|374800|158400|312000|424400|371600|377200|130400|454800||368800|123600|102400|96000|300800|395600|312800|143200|116400|62400|208800|31200|82400|120400|156800|149200|138400|25200|78400|290000|125600|243600|35200|114000|29600|74000|186800|178000|145200|22800|183600|110400|366400|248400|321600||184800|251600|740400|858800|3523200|723200|1850000|638000|320000|467200|120800|244000|321200|436800|292000|237200|317600|418400|144000|307200|143200|143200|1484800|75200|149200|59600|54800|108400|58800|56800|118400|48800|263600||349200|582000|177600|80000|69200|59600|952400|61600|152000|68400|64800|138000|1089200|130800|171600|23200|132800|56800|125600|274000|96400|238000|691600|58400|41200|172800|139200|18000|262400|56000|64400|466000|223600||85600|845200|18000|30800||100400|156800|328400|240400|123600|664800|52400|47200|21200|471600|62400|510400|330000|564400|1545200|260000
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|259200|369600|518400|488400|416400|726000|466800|154800|357600|399600|206400|360000|379200|270000|386400|339600|128400|115200|105600|158400|541200|174000|280800|405600|229200|332400|195600|440400|219600|586800|331200|444000|194400|499200|986400|435600|297600||439200|108000|157200|139200|427200|379200|156000|159600|139200|388800|112800|238800|334800|466800|128400|106800|411600|170400||428400|292800|324000|172800|367200|398400|80400|159600|102000|271200|394800|276000|279600|84000|376800|385200|141600|169200|217200|153600|230400|373200|411600|424800|606000|368400|286800|441600|331200|282000|357600|136800|507600|319200|489600|206400|124800|133200|466800|354000|112800||217200|232800|489600|300000|468000|121200|352800|585600|1304400|439200|537600|188400|76800|324000|307200|345600|496800|237600|613200|484800|3541200|979200|771600|972000|1377600|766800|555600||120000|423600|432000|1003200|194400|309600|212400|147600|402000|195600|448800|301200|148800|927600|105600|82800|236400|182400|574800|661200|322800|224400|112800|262800|110400|253200|520800|922800|1776000|103200|471600|502800|255600|85200|270000||259200|560400|1328400|430800|656400|238800|271200|115200|118800|190800|195600|44400|132000|114000|464400|148800|194400|135600|225600|272400|397200|360000|388800|396000|566400|312000|370800|228000|91200|142800|120000|279600|292800||154800|684000|573600|324000|339600|793200|266400|460800|316800|646800|278400|2367600|744000|1056000|1221600|2301600|2206800|1081200|1106400|513600|810000|615600|412800|340800|494400|206400|368400|300000|122400|216000|214800|176400|222000||500400|236400|135600|44400||33600|176400|121200|216000|301200|366000|147600|494400|79200|73200|96000|291600|261600|340800|135600|81600
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|715500|1046701|1305001|853500|537000|1064701|768300|692400|395400|803700|290400|561900|574200|758400|1087201|1191301|4135504|1373401|3033303|1680001|666900|180900|300600|1011001|393000|388800|336300|115200|86400|363300|274800|528000|1954802|757200|1058101|2127302|1006201||1095301|715500|238200|408600|579600|368400|536100|691800|528000|581700|127500|315900|479100|482700|1111201|196200|207600|393300||476100|945600|786000|1168501|545100|327000|646500|687300|412800|462600|381900|351600|298800|502800|196800|178200|305100|210300|328500|188100|235200|501600|421200|346200|379500|229500|720300|778500|1204501|503100|995101|541500|749100|550800|1351501|1436701|647700|210600|536100|396900|204300||445200|299700|511200|272700|544500|422400|374700|549000|1016701|340500|463800|848400|641700|437400|1274401|696600|704700|975001|447900|341100|497100|360900|610200|2750102|323700|2072402|626100||527100|517200|1098301|2870102|745800|2498102|410700|1031701|1129201|1047901|897600|1775101|1865701|1491301|2046902|2152802|2145302|1678201|914400|1163101|877200|3548403|819000|827100|374400|464700|610800|554100|610200|331200|809100|1109401|861900|860700|981001||738900|1101301|1023301|652800|634500|644400|1006501|433200|545100|1134601|2272802|3641403|1349101|431100|549600|479100|994501|1026901|772800|943500|624900|904800|1320901|301200|1323001|706800|634500|488400|677700|1885501|2885703|1319101|734400||878700|998701|1070101|1065901|362700|1224601|1748101|2084402|1238401|1013101|1165501|3037803|1837201|1110601|768600|555600|451500|927900|1272001|2334002|822900|2158202|645900|518700|399600|450600|356100|1006501|501000|607800|890700|1147801|1002301||434100|736500|539700|282600||288000|656100|557400|531000|1069501|516600|261600|682200|665400|712800|308400|530700|686400|328800|526800|558300
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|92800|278400|134400|137600|233600|377600|560000|76800|96000|28800|140800|169600|198400|128000|198400|80000|54400|412800|73600|124800|137600|70400|67200|105600|179200|57600|22400|236800|819200|108800|41600|153600|38400|147200|176000|377600|153600||80000|76800|118400|51200|547200|22400|57600|368000|28800|204800|441600|76800|38400|368000|172800|176000|118400|179200||38400|307200|160000|51200|70400|32000|249600|1203200|166400|12800|76800|294400|64000|64000|441600|166400|224000|358400|44800|256000|38400|243200|147200|102400|96000|486400|531200|1504000|518400|121600|300800|211200|390400|275200|160000|256000|236800|64000|185600|262400|211200||659200|704000|198400|294400|25600|44800|172800|38400|51200|38400|25600|57600|38400|38400|64000|211200|25600|57600|76800|172800|179200|172800|268800|352000|262400|3750400|44800||108800|12800|38400|2009600|326400|6400|44800|140800|409600|51200|121600|64000|153600|76800|57600|160000|1030400|384000||83200|371200|3968000|160000|44800||38400|12800|12800|6400|51200|44800|25600|38400|332800|198400||96000|51200|19200|38400|128000|416000|12800|64000|704000|32000|44800|76800|38400|320000|128000|134400|147200|32000|153600|19200|12800|19200|160000|102400|96000|140800|96000|179200|96000|249600|76800|102400|2336000||172800|1958400|128000|115200|230400|140800|256000|32000|25600|128000|108800|19200|288000|51200|275200|70400|326400|211200|96000|83200|12800|19200|38400|5555200|6419200|179200|38400|57600|83200|51200|320000|12800|230400||38400|70400|38400|102400||51200|147200|25600|25600|64000|6400|217600|57600|51200|44800|108800|19200||70400|38400|6400
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|183214|101045|139909|143240|323122|207642|436382|246506|222632|199314|263161|166558|141574|111039|252613|99935|77727|209863|81058|126029|96604|150457|180438|511333|523547|397518|339223|251502|190431|338668|733965|241509|515219|108818|202090|325343|108818||219856|146571|113259|69954|222077|103821|500784|186545|89386|351992|485239|530209|88831|95493|113815|74396|84389|77727||99935|87720|171555|269824|112149|102711|207642|140464|109373|75506|143795|158230|162116|54964|69954|81058|92717|49412|121032|32756|65513|198204|282593|259830|83279|250947|257054|284259|547975|220967|106042|88276|149347|123808|180993|104376|66068|182103|61626|179327|55519||101600|595167|164892|93272|126029|239288|380307|119922|344220|216525|99935|108263|262606|143240|465252|86610|111594|139909|369758|139909|517995|162116|121032|263161|187655|156564|34977||69954|82724|123808|152678|219301|154899|98269|42750|136577|88276|250947|120477|77172|85500|193762|186545|188210|414729|156564|108818|123808|81613|219301|209308|133801|152123|304801|104376|197649|88276|270379|317015|79948|102155|72175||106042|217636|313129|133246|253168|415284|164337|81058|98824|308132|371979|138243|113259|153233|263161|250392|109928|256499|185990|101600|275376|77727|147126|187655|199314|274820|210418|125474|173775|47191|158785|255944|79393||496898|387525|262606|167113|285924|247061|315905|238178|188766|109928|297583|341444|241509|175441|161006|248171|238733|132691|272600|174331|460810|61626|211529|163782|269824|282038|99380|213749|451927|102155|43860|84389|496342||219856|57185|57185|49412||113259|260385|274820|320346|483018|268713|62737|251502|79393|442489|276486|136022|74396|394742|93828|62182
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|8629600|4520000|3188000|3832800|3083200|7571200|4336800|4056000|7372000|7634400|4042400|3833600|3878400|3375200|4352800|3873600|4494400|3456000|4718400|5696800|4652000|4615200|3756800|3606400|4486400|5076800|2745600|6279200|6507200|7992800|10309600|4592000|3678400|7947200|4256000|4608000|3575200|5600|4150400|3652000|7121600|6004000|3288800|9163200|2920000|3900800|2627200|3905600|4386400|3973600|3487200|3772800|5224000|5930400|4829600|2678400||2442400|1757600|1875200|2007200|2521600|1956800|4480000|5623200|5967200|3823200|3997600|3398400|3117600|3196800|4626400|4828000|6092800|3875200|5940000|4090400|2240000|5053600|2708000|3644800|4836000|3170400|3798400|4351200|7073600|2552000|2730400|6688800|9728800|3706400|2893600|2042400|3564800|3927200|2890400|3904800|4391200||2823200|2715200|3148000|3520000|3652800|3406400|6730400|5061600|5701600|4298400|4188000|6342400|7960800|7341600|6422400|5507200|11565600|3072800|3431200|6190400|7588000|3407200|4881600|3760000|4019200|3828800|5723200||6328000|9194400|14505600|11424000|9574400|7472800|8900000|2380800|3509600|3861600|9313600|5210400|13377600|3048800|1992800|3170400|6691200|5555200|6892000|3600000|2740000|3293600|3811200|5549600|2840800|2416000|2582400|5195200|2726400|2404000|2992800|5181600|4260000|3154400|2119200||4020800|4007200|2508800|2857600|3112800|3968800|3214400|3373600|3981600|2971200|3825600|6237600|4816800|4522400|3876800|6115200|8770400|4020800|3640800|6415200|8000800|5107200|3703200|4063200|5891200|3360000|4055200|5072800|3740000|2807200|5065600|6465600|4180000||3969600|8576800|7654400|8772800|3148800|7431200|4564800|4176000|6008800|5022400|6948800|3769600|11603200|4994400|5402400|6182400|11272000|23513600|13456800|5432000|3195200|8457600|8104000|11393600|9142400|10959200|6000000|4480800|2200000|2068000|2205600|3323200|2068800||2500800|2743200|1140800|655200||1556000|4948000|3176800|5768000|5400000|3026400|2389600|2263200|2153600|2359200|2384000|4240000|3035200|2028800|2609600|4084000
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|649350|236550|398850|489300|318750|842100|624450|412950|481200|558150|307200|375600|477300|336900|761850|650250|366750|124500|517350|468300|526950|229200|511500|389850|862800|510000|272100|768300|867600|1272900|1518450|553200|1097400|1573350|2751000|382650|238650||679800|231450|248700|468600|315900|218550|641100|701700|312000|297150|158700|202200|222450|223350|153600|239550|172200|139200||156900|126300|233550|153000|198600|510300|429600|227700|183750|102600|276450|389400|483900|320550|62100|216450|529500|465900|386100|337950|101400|555750|211500|310800|239700|326400|325200|631200|766800|675750|814500|912900|1463850|706350|191250|580350|555600|363450|182400|153000|102750||93600|211350|282600|400200|584100|566100|729750|301350|298050|333600|767250|538350|421050|311100|432750|363600|410700|502500|850050|732000|1139700|678750|833850|1080750|837900|378000|775650||487350|624750|411150|789150|571200|706950|621600|895950|364800|421500|1204200|485700|419250|286050|326400|479850|235500|266850|400200|317100|254850|340050|256350|377400|82050|129600|524550|136800|189300|92850|261600|616350|176100|254400|238500||241050|267900|274050|522150|267450|480600|194550|248100|220350|326700|436050|234000|622050|361200|219750|267150|309150|355800|206550|185700|111750|195300|442500|299400|819450|211950|586950|449100|336150|389550|1074600|447900|198150||693150|1434300|518100|809400|368400|462750|733050|531750|507900|430050|498750|306750|532950|255450|236700|224100|313800|353250|1222050|717000|433350|550050|519000|653400|619650|473700|515100|567450|540600|417300|232050|386700|609150||327150|829950|471450|286950||174150|461700|380700|855600|567450|355650|393000|245850|231450|439800|241050|251700|151350|531450|446250|467250
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|67149|47302|141305|453693|96344|529022|80585|22772|100431|267434|8764|78249|38538|40879|51389|32704|22194|35040|36208|48470|14020|23940|17523|20442|46134|56639|45550|33283|89927|16933|39122|33283|38538|77081|61310|47302|131384|2341|148317|58396|131968|72988|74156|350932|191526|199111|231810|137223|138975|137223|282031|203782|42625|12262|112693|769001||60732|16933|88759|49054|82336|77659|39122|127297|79995|11684|99853|26865|119700|127297|55471|216050|83498|165834|181016|221305|155908|271515|57234|28027|214888|127303|193856|322326|658655|149491|186849|228902|249922|252258|221883|376046|143652|203198|144820|89933|10510||16349|165840|77087|70080|135466|50227|357361|157666|302474|86429|75919|66577|10510|95772|220727|274446|101611|157666|74751|96928|763746|30375|74751|49060|70080|224231|67744||107450|588586|156498|159990|96928|109786|128470|44377|217224|89933|170500|59570|226566|12858|46724|24536|80590|116792|690186|193856|114457|274446|96928|220727|185693|112121|190364|348018|186849|122631|206714|378381|263936|36214|52563||25692|147144|147144|116792|99275|103947|96928|124955|323494|720549|401737|75919|70080|426261|274446|3177615|99275||65397|154162|283777|14025|52563|96928|57234|101611|290784|140149|274446|345671|275614|65397|183357||357361|110953|65397|67744|116792|124955|67744|98107|112121|26871|95772|67744|29207|84094|49060|191532|110953|260433|45556|32710|88765|52563|40885|369039|381885|84094|108618|163505|19853|206714|96928|85262|142472||93436|52563|35046|3503||47880|169332|99275|37370|322326|14025|164672|23368|24536|57234|234741|476465|75919|29207|255761|304809
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|438000|333000|195600|244800|463500|329700|452700|783300|627000|145800|238500|314400|155700|349200|229500|561600|22800|63900|198300|76800|183900|225900|240000|559500|487200|660300|64500|139500|51900|123600|166500|90600|199800|213600|103200|83700|104700||213900|88500|102600|356400|198900|119700|257700|159300|37200|490200|73500|110700|84900|119400|285600|451800|73200|175500||158700|77100|202800|190200|239100|583200|372300|457200|472200|46500|148500|261000|82200|67800|42000|63000|85500|82200|160500|32400|87900|106200|212700|64800|155400|202800|65700|115800|325200|270000|314400|144600|982801|688200|222600|409800|344700|355800|58200|55200|35700||47100|28500|80400|37800|33900|43200|51000|46200|316500|60600|203100|181800|96300|91800|103800|135000|521100|62100|836100|98100|100800|204600|90000|362100|176700|304200|447900||47700|147300|139200|321600|363600|190200|246000|125100|142200|108600|196500|39000|42000|84900|45300|205500|39300|150600|85800|40500|121500|42900|75300|81000|74400|273000|134400|74400|129900|108300|271200|81900|140400|134700|249600||74100|56100|133200|356100|241200|189000|141000|305100|46200|282300|231000|311400|1242001|277500|478500|372300|54000|46500|62100|85800|123000|110700|299100|153300|361800|156600|397200|117600|80100|338100|83700|97500|85800||206100|408900|169800|139500|162600|230700|277800|282000|88500|77100|279900|782700|587100|227700|147900|76800|117900|383700|192000|284100|59700|58200|210000|135300|132900|138300|125100|97200|60300|103200|102900|82200|123000||56400|29700|269400|76800||67200|129000|112200|204000|196800|238500|34800|66000|53700|105300|447300|67800|96900|44100|44700|65400
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|1081600|412800|70400|483200|321600|710400|107200|864000|187200|190400|1024000|217600|307200|102400|440000|113600|320000|11200|54400|249600|148800|147200|83200|446400|70400|1110400|1179200|368000|120000|638400|315200|152000|41600|340800|291200|772800|107200|20800|372800|128000|475200|348800|248000|376000|1849600|62400|105600|139200|94400|144000|553600|316800|451200|680000|457600|238400||264000|56000|265600|209600|150400|88000|190400|304000|198400|97600|452800|204800|164800|292800|304000|121600|116800|88000|206400|206400|225600|27200|592000|204800|713600|550400|425600|788800|142400|288000|228800|342400|601600|1534400|641600|104000|395200|132800|20800|46400|449600||300800|264000|28800|334400|382400|59200|256000|792000|448000|126400|83200|88000|284800|116800|46400|137600|105600|651200|308800|208000|96000|64000|217600|54400|892800|52800|184000||747200|412800|123200|62400|286400|166400|324800|24000|932800|129600|160000|30400|372800|49600|35200|35200|102400|75200|464000|188800|483200|412800|355200|702400|152000|240000|56000|187200|216000|200000|384000|196800|433600|132800|97600||22400|78400|104000|40000|201600|364800|196800|80000|78400|196800|294400|252800|912000|206400|548800|1142400|334400|104000|78400|76800|163200|126400|38400|172800|262400|468800|516800|1136000|80000|508800|88000|552000|451200||433600|542400|232000|64000|249600|395200|25600|284800|32000|89600|542400|566400|492800|516800|145600|473600|220800|1432000|112000|142400|473600|462400|465600|328000|534400|395200|260800|73600|200000|68800|462400|219200|124800||126400|116800|83200|33600||36800|192000|321600|430400|364800|779200|27200|57600|131200|67200|459200|833600|609600|400000|62400|46400
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|1876500|1122000|660000|351000|280500|721500|420000|514500|373500|520500|991500|775500|384000|321000|366000|250500|216000|208500|466500|87000|2295000|162000|298500|151500|256500|99000|45000|427500|315000|36000|207000|301500|97500|361500|774000|258000|256500||193500|807000|666000|205500|550500|171000|319500|289500|72000|432000|180000|508500|222000|765000|87000|280500|357000|210000||331500|243000|213000|73500|229500|382500|577500|1056000|253500|100500|309000|255000|234000|630000|220500|1158000|3604500|1209000|646500|442500|294000|1333500|1315500|1246500|700500|1519500|1206000|675000|946500|1480500|492000|1704000|1842000|718500|228000|222000|253500|351000|531000|405000|402000||733500|1498500|1261500|349500|318000|90000|405000|583500|996000|150000|351000|175500|630000|219000|691500|369000|547500|325500|676500|577500|717000|1071000|168000|280500|127500|55500|190500||553500|397500|475500|603000|235500|702000|153000|283500|306000|642000|397500|1114500|2275500|243000|628500|429000|226500|904500|459000|481500|106500|282000|252000|133500|142500|417000|391500|183000|297000|39000|348000|613500|226500|220500|3114000||106500|85500|339000|151500|645000|675000|288000|103500|180000|651000|307500|1471500|1029000|1344000|517500|1021500|738000|340500|588000|577500|384000|616500|945000|1003500|280500|585000|226500|1233000|312000|244500|493500|1224000|397500||220500|288000|1006500|2323500|1069500|948000|814500|1407000|730500|292500|541500|472500|208500|610500|247500|564000|483000|687000|462000|1165500|442500|741000|1011000|894000|640500|273000|1303500|445500|243000|265500|100500|285000|486000||367500|621000|136500|324000||91500|228000|427500|483000|700500|1380000|222000|432000|490500|220500|298500|622500|535500|372000|802500|384000
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|374800|530000|1493600|693600|705600|2199200|802800|853200|786800|1032800|624800|773600|617600|1132800|868400|1045200|311200|576800|444400|362800|700400|575200|1740800|917200|2513600|1431600|217600|347200|307200|434000|439600|461600|914000|819200|1298000|1252400|1139600||476000|618400|380400|660000|543200|410000|1679600|614800|311200|371200|540400|432000|753200|576400|365600|992800|794400|251200||192800|341600|182800|212400|151200|282800|363600|352000|270000|183200|1201200|256000|262400|992800|201200|540000|574400|750000|451600|434400|271600|638000|520400|302000|1366800|1310800|1000400|1691600|4952800|644000|1402800|1028000|884400|988000|526000|424000|2282400|1172800|1864800|637600|282800||442400|1101600|361600|1190800|754800|655200|574000|527600|989600|336000|210400|524400|401600|644800|547600|761600|440000|192800|403600|786400|865200|510800|588000|476800|1318400|314400|1002400||389200|579200|1526400|812800|692800|1408400|336400|784800|712800|615600|1616400|1050000|606400|652400|216400|517200|916400|576400|706400|524400|812400|238800|530800|576000|720000|883200|896000|761200|589600|574400|603600|844800|469200|745200|357600||328400|769600|383200|196800|306800|479200|488000|955600|867600|282800|719200|951600|621200|473600|811600|355600|546800|292000|459600|428000|866000|1069600|1464000|1042800|1467600|1121600|2157600|748400|552400|925600|468800|561200|454000||1079600|1134400|1257600|1985600|1477200|517600|1450000|1602000|1968000|1054400|753200|1018400|3904400|2640800|3468800|6052400|1330800|1349200|1228800|1623600|870800|721200|1607600|2712400|1252000|2286800|2961200|1503600|2530800|574400|378400|950400|290000||757200|318800|316800|198800||944000|1012000|2795200|1486800|710400|845600|859200|3081200|683600|918800|1516000|583600|382400|1268400|558400|519600
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|19799|444599|615600|289800|178199|223199|116999|935999|149400|286200|113399|129599|284400|288000|257399|98999|30599|147600|133200|111599|109799|536400|5399|462599|1157400|309600|185399|1799|95399|98999|248399|365399|163799|3599|1981799|383399|129599||181799|385199|48599|449999|511199|226799|203399|692999|93599|1448999|125999|277200|125999|172799|70200|485999|199799|248399||53999|1252799|703799|444599|325799|106199|525600|21599|19799|550800|26999|392399|1078200|84599|50399|95399|18000|228599|2023199|48599|612000|154800|367199|306000|21599|70200|206999|309600|4829400|53999|80999|577800|480599|97199|372599|323999|102599|419399|167399|14399|62999||270000|374399|233999|176399|70200|273600|18000|50399|181799|1614599|549000|390599|52199|169199|520199|107999|498599|57599|233999|606600|149400|41399|12599|16199|437399|1870199|111599||176399|188999|91799|306000|181799|136800|125999|473399|410399|232199|732599|880199|482399|158399|176399|356399|147600|606600|138600|142200|613800|149400|163799|50399|612000|383399|98999|824399|323999|264600|62999|244799|206999|120599|18000||115199|169199|181799|1011599|390599|437399|1999799|201599|149400|138600|201599|782999|183599|507599|116999|449999|563400|228599|120599|417599|144000|549000|340199|1299599|1517399|2068199|3992399|293400|412199|1402199|250199|493199|1157400||1207800|595800|422999|124199|314999|288000|759599|1189800|1704599|311400|257399|124199|476999|854999|197999|957599|691199|2455200|147600|453599|26999|214199|165599|383399|37800|876599|1448999|332999|178199|617400|18000|91799|221399||547200|262800|782999|262800||142200|503999|89999|835199|262800|534600|518399|178199|75600|120599|111599|937799|178199|950399|1630799|89999
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|28160|7040|193600|75680|8800|28160|15840|42240|68640|105600|3520|10560|15840|40480|21120|21120|17600|8800|26400|35200|33440|15840|14080|49280|54560|14080|14080|38720|15840|12320|7040|75680|3520||42240|204160|124960||3520|68640|19360|28160|7040|26400|137280|42240|70400|17600|8800|17600|38720|19360|3520||12320|10560||147840||31680|28160|1760|47520|12320|44000|44000|19360|28160|19360||5280|26400|10560|72160|17600|12320|21120|1760|133760|119680|174240|35200|8800|109120|12320|22880|179520|82720|75680|45760|309760|19360|14080|1760|26400|17600|8800|24640||14080|10560|10560|102080|52800||19360|21120|70400|7040|17600|91520|19360|8800|12320|28160||26400|98560|762080|7040|36960|19360|88000|26400|146080|10560||102080|24640|17600|42240|36960|26400|5280|82720||47520|19360|5280||21120|1760|45760|26400|26400|38720|12320|123200|56320|153120|29920|12320|44000||17600|61600|66880|7040|144320|42240|28160|12320||8800|22880|5280|17600|95040|91520|52800|47520|1760|22880|28160|7040|52800|61600|17600|14080|22880|26400|17600|10560|68640|31680|42240|5280|98560|29920|47520|33440|28160|21120|45760|63360|65120||47520|35200|10560|24640|44000|336160|38720|79200|110880|40480|79200|54560|246400|56320|66880|28160|299200|225280|7040|7040|26400|89760|22880|19360|163680|52800|7040|22880|8800|209440|44000|42240|267520||176000|114400|100320|42240||73920|102080|119680|70400|154880|40480|80960|40480|10560|61600|15840|49280|10560|68640|8800|52800
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|87600|14400|2400|18000|4800|315600|37200|9600|31200|31200|132000|4800|310800|2392800|10800|382800|475200|868800|48000|411600|20400|56400|189600|56400|598800|4779600|7200|7200|61200|1200|43200|50400|75600|19200|18000|81600|169200|48000||74400|88800|1200|62400|3583200|139200|84000|15600|44400|3600|36000|105600|247200|129600|165600|13200|18000||68400|579600|1226400|76800|8400|1444800|22800|91200|57600|1200|135600|90000|403200|10800|24000|4800|63600|158400|421200|9600|147600|127200|138000|512400|52800|651600|262800|31200|4800|133200|270000|1113600|1651200|104400|421200|9600|20400|10800|259200|348000|256800||901200|534000|171600|96000|18000|855600|70800|48000|3600|1042800|140400|54000|10800|4800|3600|61200|2864400|88800|220800|2686800|90000|142800|64800|1482000|276000|42000|2400||366000|84000|597600|60000|4554000|459600|541200|16800|111600|129600|122400|204000|116400|70800|16800|103200|32400|69600|10800|20400|22800|19200|13200|169200|75600|225600|85200|160800|178800|31200|585600|891600|121200|45600|79200||105600|200400|12000|49200|33600|136800|109200|145200|6000|316800|726000|267600|171600|177600|93600|43200|409200|150000|166800|34800|108000|159600|58800|200400|122400|87600|12000|402000|338400|877200|804000|60000|138000||553200|6039600|84000|94800|145200|75600|54000|61200|132000|27600|56400|118800|79200|81600|67200|112800|235200|320400|315600|656400|456000|15600|75600|96000|18000|205200|31200|116400|24000|50400|166800|10800|127200||87600|7200|4800|10800||22800|2400|12000|100800|166800|26400|278400||169200||90000|20400|84000|64800|15600|12000
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|67200|187199|604800|359999|19200|343199|153600|446399|247199|259199|264000|191999|799199|107999|208799|412799|256799|33600|170399|57599|4800|33600|64799|33600|40799|122399|98399|151200|76800|83999|23999|16800|26399|23999|45599|14399|88799||7199||11999|225599|156000|199199|79199|290400|83999|388799|547200|415199|144000|72000||28799|52799|117599||64799|11999|14399|59999|55199|16800|187199|172799|451199|278400|578400|602400|163199|16800|225599|184799|26399|590400|302400|67200|619200|1903199|899999|1164000|196799|36000|844799|136800|264000|47999|201599|292800|132000|151200|136800|124799|45599|105599|179999|215999|156000||148800|64799|72000|74400|244799|67200|160799|33600|271200|98399|59999|57599|134400|33600|820799|43199|177599|475199|167999|727199|266400|9600|55199|43199|86399|127199|31199||50399|76800|59999|79199|160799|172799|98399|177599|79199|31199|40799|139200|43199|81599|57599|11999|21599|26399|86399|47999|98399|132000|86399|139200|127199|631199|74400|59999|91199|112799|182399|254399|115199|139200|1559999||2675999|50399|187199|115199|381599|81599|156000|170399|290400|86399|57599|47999|187199|208799|105599|16800|74400|40799|50399|117599|47999|167999|72000|470399|132000|83999|187199|139200|640799|2400|26399|218399|45599||11999|82799|39599|147600|25199|79199|50399|154800|28799|158399|93599|1774799|118799|115199|50399|36000|270000|151200|93599|219599|53999|64799|57599|197999|212399|18000|25199|36000|50399|100799|118799|201599|50399||64799|64799|161999|197999||93599|197999|46799|694799|698399|277200|691199|435599|75600|115199|3599|518399|46799|97199|295200|230399
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|328800|237600|792001|1764002|1298401|1920002|91200|220800|1332001|621601|1116001|453600|172800|784801|300000|748801|345600|468000|259200|254400|571201|2301602|2162402|2080802|1939202|1245601|45600|168000|136800|374400|175200|156000|43200|252000|811201|777601|883201||156000|302400|1771202|612001|151200|348000|252000|914401|302400|398400|153600|532801|172800|319200|136800|163200|261600|386400||1310401|902401|974401|760801|158400|98400|3031203|1286401|204000|141600|103200|400800|1231201|338400|460800|86400|444000|340800|324000|379200|844801|825601|4905605|1624802|758401|489600|422400|345600|1744802|542401|799201|1156801|2572803|6513607|201600|240000|585601|348000|717601|436800|44606444||561601|561601|254400|1456801|271200|904801|688801|544801|511201|535201|1428001|252000|180000|991201|2512803|700801|588001|1641602|5376005|1344001|2152802|1524002|1747202|1581602|331200|213600|153600||463200|2786403|710401|1701602|4576805|460800|453600|736801|612001|1668002|1492801|1706402|530401|1831202|1368001|434400|693601|940801|304800|292800|280800|964801|122400|160800|112800|326400|268800|127200|381600|2354402|600001|494400|1490401|117600|597601||204000|1780802|597601|3578404|2803203|3876004|28444828|585601|501601|801601|792001|732001|1255201|300000|278400|1348801|480000|1737602|1941602|1243201|2167202|3943204|4996805|2556003|504001|151200|328800|194400|182400|213600|165600|148800|134400||117600|470400|124800|235200|2061602|98400|96000|540001|129600|292800|266400|189600|453600|38400|290400|148800|180000|129600|264000|218400|117600|55200|345600|112800|52800|100800|132000|220800|28800|376800|1269601|127200|264000||163200|103200|64800|218400||88800|132000|340800|242400|264000|110400|31200|100800|69600|132000|496800|264000|141600|158400|220800|139200
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|108600|85200|321600|274800|63600|156000|203400|171600|109200|46800|252600|103800|64200|12600|128400|93600|188400|14400|42000|75000|28800|49200|20400|7800|30000|35400|33600|21000|106800|85200|54600|135600|36600|220200|30600|150000|184200||186000|250800|94200|10800|41400|100800|265800|91800|166800|82200|271800|55200|253800|10800|93600|44400|59400|109800||168000|33000|75000|39000|68400|54000|44400|136200|151200|48600|110400|17400|66600|88200|88800|23400|28800|138600|433200|124800|82200|110400|822000|621600|235200|49200|364200|455400|417000|103800|57000|181800|147600|100200|111000|279600|264600|238800|102600|46800|154800||91800|101400|159600|58200|115800|154200|186000|425400|82200|42600|88800|28200|162600|24600|36000|129600|282600|127200|145200|102600|255000|84000|228600|230400|45000|101400|103800||136200|223800|24600|91200|42000|53400|133800|105600|19200|51600|42600|265200|30000|79800|213000|109200|46200|44400|58200|6600|173400|80400|45000|114600|204600|42000|42000|43200|98400|49800|27000|20400|265200|51600|31800||34800|157800|44400|24000|16800|40800|36600|95400|29400|204600|150600|85200|147600|34200|63600|184200|103800|63600|84000|251400|38400|39000|250200|89400|1152000|957600|198600|186600|763200|106800|330000|180600|50400||210600|79200|63600|304800|161400|285600|103200|177600|195600|130200|74400|376200|390600|186600|82200|503400|283200|646800|562800|102000|280200|305400|460800|456600|288600|105600|357000|210000|505200|126600|78600|187800|160200||66000|51600|67800|115800||48000|87000|492600|732000|139800|156000|64200|363600|75000|304800|109800|175200|183600|364200|381600|270600
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|628000|971200|362400|339200|621600|1315200|1115200|374400|1076800|932800|900000|713600|605600|735200|1455200|1515200|740000|343200|471200|334400|547200|213600|492800|840000|592800|511200|242400|277600|352800|976800|367200|832000|664800|1966400|770400|1128800|1137600||685600|344000|758400|308800|617600|520000|1100000|1135200|355200|789600|524000|1496000|1119200|1096800|396000|728000|908800|994400||531200|435200|1156000|458400|268000|197600|138400|530400|195200|367200|380800|404000|161600|1072800|624800|216800|771200|525600|662400|373600|524000|963200|1030400|1028000|1188800|1325600|731200|521600|547200|402400|331200|332000|205600|536800|896800|243200|252800|1019200|683200|568800|452800||970400|715200|206400|352800|488000|346400|637600|644800|1404000|904800|608000|843200|819200|896800|783200|782400|824800|278400|366400|716800|987200|748000|899200|992000|768000|1000800|476800||253600|640800|641600|1379200|856800|544800|1433600|899200|718400|521600|902400|1983200|1025600|360800|632800|687200|334400|643200|450400|359200|677600|451200|936000|563200|431200|183200|301600|539200|1145600|697600|680800|508000|627200|593600|196800||1000800|991200|1265600|330400|218400|250400|247200|283200|203200|397600|275200|445600|670400|626400|566400|582400|284800|532000|280000|535200|574400|614400|494400|330400|876000|341600|682400|1000000|1926400|542400|406400|633600|143200||433600|801600|462400|395200|416800|597600|159200|644800|540000|591200|510400|476000|792000|484800|1496000|975200|1792800|1063200|1009600|1243200|499200|829600|925600|978400|1024000|854400|432000|466400|461600|335200|186400|456800|268000||196000|449600|803200|113600||200000|912000|706400|964000|1378400|1154400|880800|305600|276800|399200|286400|930400|1228800|605600|1268000|316800
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|27200|103200|84800|76000|137600|76800|36800|1600|42400|14400|4000|11200|164800|125600|102400|139200|136800|125600|68000|156000|41600|190400|68800|110400|60800|64000|76800|156000|32000|12800|55200|46400|315200|56000|34400|37600|78400|2400|58400|53600|284800|223200|432800|212800|144000|432000|116800|292800|198400|761600|228000|444000|478400|364000|757600|196000||79200|160000|160000|74400|326400|38400|203200|5600|60000|30400|128800|71200|65600|92000|39200|105600|51200|98400|128000|117600|19200|24000|94400|343200|473600|125600|376000|125600|214400|274400|152000|63200|180000|194400|104000|260800|271200|219200|325600|28800|32000||113600|272800|60800|112800|54400|41600|199200|165600|401600|186400|94400|214400|36800|82400|12000|210400|36000|68000|88800|92000|180800|380000|69600|148800|58400|134400|43200||70400|58400|170400|70400|95200|55200|31200|53600|152800|239200|274400|524000|201600|67200|169600|195200|338400|58400|8000|35200|105600|74400|21600|53600|119200|8800|32000|40000|35200|128800|90400|105600|76000|181600|90400||90400|318400|308000|528000|96800|104800|55200|100000|10400|47200|369600|186400|140000|262400|248800|95200|129600|173600|16800|176000|39200|105600|183200|8800|8000|472000|30400|24800|270400|43200|48800|52000|138400||800800|192800|47200|180000|76000|72800|144800|60000|159200|54400|152800|213600|9600|146400|72000|119200|177600|19200|923200|147200|160000|44800|48000|68000|164000|131200|249600|219200|288000|63200|363200|217600|150400||44800|31200|122400|96800||32800|42400|136800|99200|264800|196800|60000|94400|48800|146400|32800|821600|24800|35200|124000|108800
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|650400|530400|836000|912800|319200|1958400|1433600|443200|703200|2415200|698400|906400|1633600|1565600|2761600|621600|844800|587200|392800|553600|877600|750400|1287200|1585600|812000|1342400|380800|221600|131200|722400|803200|1144000|409600|492000|909600|365600|344800||328000|628000|645600|812000|442400|584800|432800|1062400|500000|907200|546400|797600|1480000|610400|264000|283200|1133600|1304000||533600|626400|386400|453600|203200|325600|273600|822400|496800|1197600|528800|483200|1301600|811200|536000|932800|534400|670400|1091200|216000|1136800|605600|650400|536000|922400|742400|907200|524000|2975200|1207200|164800|384000|372000|379200|315200|1048000|1461600|315200|137600|213600|218400||848800|252800|336800|636800|282400|872800|1245600|157600|656800|197600|621600|388000|258400|639200|792000|552000|1046400|461600|869600|946400|659200|2272000|481600|1437600|1368800|339200|1601600||348800|1240000|896000|472000|1788000|2645600|392000|1460800|810400|376800|1812800|202400|194400|210400|255200|257600|173600|1040800|472000|327200|138400|1349600|1984800|386400|470400|231200|1443200|923200|1132000|1198400|460000|325600|202400|753600|361600||292000|784000|608000|9495200|504800|2103200|676800|1749600|142400|796800|243200|200000|718400|380800|406400|184000|321600|931200|397600|156800|1313600|197600|634400|1265600|824000|224000|305600|980800|159200|644000|637600|785600|354400||788000|1319200|543200|335200|710400|485600|1166400|592800|790400|387200|260000|688800|692000|347200|1355200|698400|953600|836000|853600|748800|2756800|1072800|808800|663200|796000|805600|827200|988000|170400|406400|297600|638400|363200||431200|552800|96800|30400||365600|540000|384000|332000|760800|488800|182400|82400|424000|120800|277600|208800|196800|188000|437600|147200
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|596800|1068800|1310400|684800|625600|1246400|2644800|444800|744000|1268800|126400|958400|2662400|358400|800000|4240000|7428800|894400|779200|1398400|4435200|569600|326400|872000|1980800|537600|548800|307200|177600|3267200|368000|784000|232000|1086400|1590400|494400|428800||1052800|571200|1201600|1080000|785600|592000|2961600|846400|198400|2414400|816000|3787200|238400|1011200|632000|824000|945600|1160000||555200|547200|528000|696000|1089600|3894400|2348800|320000|878400|926400|1302400|891200|252800|913600|4806400|710400|1390400|2688000|440000|590400|820800|1280000|1219200|1225600|648000|696000|1744000|1168000|1376000|344000|1169600|2563200|2668800|980800|1180800|1379200|4598400|1742400|1683200|1132800|1931200||3134400|2632000|955200|1156800|1192000|1552000|1862400|427200|2486400|465600|708800|601600|214400|1366400|803200|635200|302400|1760000|1958400|758400|1352000|1512000|1019200|988800|3256000|1454400|1155200||1348800|481600|1270400|2097600|2864000|1665600|1094400|585600|656000|796800|1768000|1126400|4158400|1555200|396800|1529600|2073600|1478400|724800|1123200|3401600|7798400|1068800|2984000|800000|3808000|1774400|2638400|1219200|1776000|1449600|4129600|2537600|1755200|523200||1801600|846400|1278400|1000000|1345600|776000|446400|836800|217600|2948800|360000|584000|1198400|1444800|2776000|31444800|590400|777600|822400|1080000|1212800|635200|2710400|1689600|1699200|4310400|1521600|4580800|2331200|265600|4580800|676800|883200||3465600|873600|1500800|2544000|459200|966400|361600|985600|1304000|1824000|1201600|416000|502400|340800|1638400|998400|403200|1342400|734400|768000|622400|734400|1460800|1432000|302400|1019200|227200|1147200|1057600|1670400|766400|3560000|456000||702400|1048000|665600|264000||460800|1302400|960000|1558400|1542400|496000|796800|612800|1038400|345600|484800|740800|1011200|513600|1852800|771200
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|440000|431200|914000|747600|316000|846000|215600|208400|280000|181600|564400|244400|188000|100400|300400|316000|256400|1313200|762800|493600|342400|823200|1133600|1254400|282000|146800|260400|440800|217600|348400|390000|481600|160400|301600|286800|298400|364400||457600|372000|162400|348000|223200|188400|762400|1029600|106800|518800|154400|109200|181600|128400|171600|113200|656400|130400||361200|156800|310800|608800|276000|174400|344000|351600|810800|84400|283600|247200|314000|231200|631200|512800|153600|236400|276800|114000|365200|202800|247600|228400|556000|427600|334400|409600|326000|228400|351200|548800|712000|652000|303600|124400|144400|158400|243600|125200|205200||270400|374000|151600|364800|261600|386000|271600|301600|395600|322400|603600|131200|157600|312400|417200|206800|256400|244800|225200|692000|331600|153200|179200|263600|168400|118800|171200||106000|122800|200000|324000|517200|265600|222400|303600|213600|257200|661200|529200|264800|318400|352000|214000|334000|362800|414400|176400|520000|458800|350000|1267200|629600|412000|954400|349600|226000|630000|149600|263200|118400|249600|146800||287600|334000|388000|84400|96800|622000|603600|239200|392000|748400|241600|261600|431600|277600|295600|476000|316400|200000|368800|727600|522800|125200|289200|575600|656400|338000|417200|931200|904800|844400|1478800|341600|376800||625200|411200|735200|502000|648400|489600|979200|568000|661200|1338000|514800|742800|1339600|886400|1061200|554000|806000|631200|554800|564800|700000|370800|602800|626400|271600|255200|217200|196800|381600|116800|156000|125600|177200||273600|204000|305600|168800||112400|388800|430000|416800|578000|463200|162400|120800|159600|421600|328000|214400|191600|115600|186000|283600
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|81600|44400|136800|309600|52800|374400|272400|31200|20400|147600|127200|51600|24000|16800|91200|66000|9600|69600|128400|50400|200400|37200|139200|75600|25200|84000|112800|105600|106800|691200|223200|141600|51600|8400|50400|33600|8400||19200|3600|54000|9600|8400|31200|128400|44400|208800|249600|79200|16800|66000|242400|10800|68400|32400|163200||25200|58800|12000|12000|54000|1200|48000|20400|28800|13200|40800|3600|2400|32400|24000|19200|39600|10800|27600|147600|58800|44400|12000|21600|62400|63600|259200|44400|80400|14400|91200|19200|56400|146400|37200|139200|708000|314400|231600|66000|123600||64800|561600|374400|57600|12000|9600|37200|150000|46800|103200|362400|523200|100800|96000|67200|8400|52800|3600|66000|40800|36000|12000|37200|37200|106800|85200|21600||32400|13200|51600|45600|51600|19200|51600|57600|49200|44400|67200|60000|33600|8400|10800|13200|14400|192000|464400|32400|49200|34800|33600|9600|20400|30000|30000|51600|33600|37200|38400|31200|26400|45600|32400||63600|115200|235200|45600|14400|25200|7200|14400|20400|7200|36000|34800|31200|90000|70800|49200|9600|64800|13200|373200|260400|260400|169200|20400|39600|188400|72000|36000|64800|165600|74400|39600|15600||103200|242400|867600|247200|67200|72000|86400|114000|61200|32400|50400|27600|145200|55200|80400|72000|12000|18000|24000|6000|178800|34800|38400|60000|46800|4800|40800|109200|57600|22800|129600|111600|6000||19200|136800|49200|7200||69600|256800|80400|69600|56400|37200|37200|153600|12000|3600|195600|18000|142800|2400|308400|19200
00333|7961|/equities/lennar|SnP500/R1000VALUE|49200|21000|88200|42000|54000|360000|97800|48600|39600|44400|32400|205800|27600|29400|23400|33000|22200|47400|12000|19200|21000|30000|7800|15600|17400|12600|9600|13200|39000|55800|18600|38400|66000|76800|16800|26400|156000||21000|11400|11400|112800|58800|33000|60000|164400|27600|48000|49200|28800|74400|61200|38400|27600|22800|51600||11400|31200|29400|79800|18600|28800|17400|23400|16800|8400|27000|71400|69000|34800|40200|31800|38400|16800|59400|13800|39600|31200|172800|16800|43800|43800|44400|68400|35400|90000|65400|142200|62400|56400|107400|27000|25800|205800|9000|195600|48600||41400|85200|144000|114000|70800|93600|582600|462600|18000|171000|148200|68400|232200|118200|30600|148800|126000|37800|94200|66600|104400|153000|63600|46800|48000|74400|62400||32400|38400|47400|283800|441000|79800|14400|9600|13800|123000|225600|10200|40800|22200|27600|18000|13800|19200|16800|22800|11400|6600|38400|18000|15600|19800|58800|209400|17400|28200|246600|27000|47400|21000|33000||26400|23400|68400|72600|24000|9600|51600|35400|13200|46800|63000|23400|144000|7800|22800|27600|16800|28800|30600|59400|43200|21600|121800|155400|9000|131400|67800|46800|76800|24600|30000|61200|24000||116400|95400|49800|94800|70200|78000|46800|43800|43800|33000|34200|43200|34200|16200|93000|52200|102000|20400|164400|141600|33600|94800|153000|297600|60000|96000|126600|33000|24000|24600|8400|6600|150000||100200|43200|79800|56400||22200|28800|97200|91800|94800|25200|19200|17400|16800|105000|182400|39000|40200|55800|17400|90600
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|62400|211600|300800|82400|50800|377200|414800|363600|181200|1179200|1140000|118000|170800|94400|144000|51600|42000|29200|32800|79600|34000|107600|162800|124400|119200|145200|92000|30800|104400|47600|96400|154400|79600|60800|58400|95200|142800||76800|64400|55600|344400|379600|46400|225600|270400|66800|318000|430400|153600|126000|50400|238800|185200|107200|211600||93200|26400|64000|44800|78800|21200|171600|81600|100800|18000|36000|59200|227600|184800|37600|76000|90400|94800|159200|468000|29200|220800|95600|234800|164000|68400|146000|426400|161200|157600|100800|168800|273600|282000|172400|283200|113200|49200|101200|151200|168800||270800|452000|130400|267600|308800|101200|272800|62000|333200|82400|200000|611200|345600|39600|47600|140400|1237600|116400|96400|101200|118000|189200|314800|342800|151200|132000|48400||130000|96400|413600|360400|575600|169200|84800|438000|84800|36800|127600|57600|536400|313200|669200|142400|643200|158400|160400|292400|378400|324000|1036000|165600|48400|210400|262000|186800|265200|370400|647600|706400|248400|506800|88800||750000|113200|105200|53600|296000|201200|201600|524400|557600|167200|119200|248000|206800|249200|319600|76000|104800|80000|94800|118400|277200|138000|145600|115200|293600|106800|208000|248400|198800|203200|556800|191200|94400||211600|249200|242000|536000|713200|769600|488800|705600|745600|229200|106400|294000|285600|93200|341600|166400|203600|271600|329200|549600|292400|461600|91200|338400|666800|133600|387600|425200|338400|133600|157200|59600|132800||103200|35600|100800|13600||326400|122400|174000|251600|694000|33200|37600|142000|120800|54400|74800|270000|84000|247600|30800|1868000
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|699600|2037602|2764802|1794001|3272403|4132804|2048402|1441201|1851601|2575202|2283602|3705603|5854806|3021603|1380001|1291201|1256401|739200|1197601|1832401|3073203|949200|2120402|1579201|846000|1392001|990001|746400|993601|2053202|1204801|1032001|975601|1718401|932400|951600|837600||1878001|1604401|3310803|1591201|1273201|2598002|696000|2240402|1318801|3595203|3494403|3117603|1838401|1332001|919200|3090003|1435201|428400||943200|687600|762000|1551601|902400|681600|825600|2238002|2013602|408000|1082401|786000|1162801|1816801|2132402|5230805|3745203|2071202|524400|906000|841200|1588801|2020802|2324402|636000|2454002|3483603|3002403|4540804|2329202|2949603|2719202|4028404|3816003|1687201|6084006|2467202|2541602|838800|1766401|559200||793200|1194001|2506802|3594003|2919603|2754002|1140001|1717201|1432801|1389601|1140001|798000|601200|1141201|1144801|1628401|2350802|1282801|2839202|5961606|2956803|1822801|5536805|3058803|1545601|888000|2098802||3597603|2371202|836400|2216402|16479616|1750801|3458403|4105204|3628803|1357201|2904003|2300402|3008403|3399603|3340803|5216405|9770410|8648409|4956005|3453603|1124401|1003201|1326001|2781602|1768801|1365601|1196401|3854403|4857605|1250401|2758802|706800|1591201|3084003|1296001||2312402|1702801|1252801|700800|1093201|1584001|1621201|248400|290400|1351201|1968002|1572001|782400|1309201|2266802|939600|1720801|3423603|973201|1173601|620400|2140802|2080802|714000|3747603|1418401|1087201|3427203|2203202|8154008|1692001|2401202|3513603||2336402|1490401|1602001|1746001|957600|1465201|1800001|1864801|892800|1720801|3290403|2026802|1713601|1789201|1947602|2325602|3535203|5281205|3553203|2278802|1843201|4064404|8600409|4672804|1130401|522000|1951202|1854001|421200|432000|705600|1378801|2361602||183600|939600|410400|471600||385200|680400|1015201|1389601|1270801|939600|489600|450000|522000|241200|6397206|464400|612000|93600|144000|882000
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|1948800|3132800|7696000|1936000|1020800|3315200|1401600|1084800|7148800|1488000|2668800|2598400|4096000|7692800|1705600|1536000|2780800|553600|3430400|396800|172800|1478400|6156800|1523200|691200|1632000|1024000|2092800|1385600|688000|1580800|2256000|2144000|1497600|2633600|3638400|4035200||1801600|2323200|704000|329600|1276800|1315200|3945600|2675200|684800|1619200|1222400|3660800|2032000|598400|521600|2121600|1900800|1155200||3724800|5769600|1078400|704000|412800|710400|2854400|2441600|2150400|656000|678400|838400|3884800|1280000|444800|2137600|2336000|2883200|1872000|2905600|3241600|1574400|4012800|3676800|1321600|784000|905600|5155200|2310400|697600|764800|976000|3078400|6966400|1827200|1641600|992000|2332800|1849600|2131200|1132800||582400|5916800|403200|1062400|4086400|2534400|4633600|2057600|9148800|1452800|1123200|4147200|1926400|2160000|4086400|3929600|4611200|3168000|5968000|1948800|4806400|1529600|1779200|1481600|374400|7638400|4633600||4809600|1347200|4115200|3328000|1292800|409600|2486400|2716800|1849600|6582400|1676800|1436800|278400|2774400|390400|588800|643200|995200|3526400|534400|1296000|313600|646400|1264000|275200|374400|1724800|377600|1049600|246400|451200|1753600|249600|1680000|2144000||3084800|1404800|624000|403200|3145600|1267200|899200|563200|713600|4883200|2396800|1750400|3267200|1888000|2838400|3206400|2819200|531200|1372800|828800|3289600|1532800|4867200|1504000|995200|1097600|745600|1968000|2137600|1542400|1523200|2208000|4723200||617600|2684800|4240000|992000|1619200|8115200|5763200|3196800|1491200|2451200|5318400|3670400|1328000|5545600|2761600|3344000|1974400|3177600|6054400|5798400|390400|876800|3212800|12448000|4556800|7456000|3990400|2348800|3129600|2102400|3702400|2604800|1443200||2057600|208000|1110400|51200||265600|742400|3369600|1740800|3427200|419200|6368000|684800|2150400|5078400|387200|614400|3552000|1907200|640000|2476800
00339|7965|/equities/centurylink|SnP500/R1000VALUE|123778|97959|96440|72900|99478|166303|73659|83531|46321|100237|78974|73659|42524|148837|103274|88087|44803|118462|32653|19743|37968|34931|59231|35690|36450|42524|37209|78215|58471|47840|33412|44043|31893|91884|126056|34171|76696||33412|10631|81253|18984|47081|82012|38728|64546|36450|77456|99478|38728|92643|118462|59231|56193|72900|79734||50118|53156|110868|92643|34171|63028|69103|62268|59990|91124|167821|48599|141243|44043|68343|47840|92643|184528|131371|111628|36450|122259|56953|129093|118462|270337|216421|249834|281728|214903|214143|218699|337162|144281|67584|72900|55434|82012|99478|54674|69103||37968|57712|177693|67584|66825|117703|179212|208828|470053|58471|690271|47840|51637|34931|68343|48599|27337|32653|56953|56953|53915|43284|61509|60749|57712|60749|63787||66065|22021|90365|60749|81253|82012|190603|100996|44043|47081|42524|113906|56953|56953|50118|25059|18225|74418|50118|77456|27337|71381|86568|86568|75937|48599|56193|56953|85049|100237|66825|37209|34171|53156|38728||65306|47840|34171|68343|21262|29615|41765|91884|31134|55434|80493|75937|56953|102515|87328|78974|56953|45562|86568|56953|38728|78974|63028|94162|88846|60749|69862|82771|33412|94921|277171|66065|42524||49359|94162|48599|72900|99478|18225|82771|81253|180731|85809|46321|91884|101756|175415|216421|78215|80493|61509|151875|31893|24299|48599|87328|47840|37209|80493|39487|55434|56193|44043|25818|25818|16706||15187|39487|28096|11390||50878|9871|34171|43284|300712|73659|22021|31893|18225|54674|15946|66825|44803|44043|23540|43284
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|42000|4000|72000|28000|12000|104000||4000|26000|80000|80000|14000|6000||22000|24000|10000||10000|10000|58000|100000|2000|4000|8000|90000|150000|70000|6000|4000||20000|28000|26000|604000|400000|8000||8000|24000|16000|8000|140000|6000|44000|4000||6000|34000|364000|140000|282000|30000|106000|456000|16000|||10000|6000|4000|8000|24000|4000||34000|22000|26000||14000|56000|78000|30000|70000|16000|170000|28000|20000|6000|2000|58000|24000|24000|24000|84000|62000|40000|88000|62000|126000|66000|46000|132000|84000|306000|232000|82000|70000||36000|60000|22000|32000|60000|24000|42000|68000|174000|62000|78000|24000|46000|18000|12000|110000|176000|204000|38000|102000|34000|88000|6000|10000|8000|6000|16000||62000|56000|358000|130000|34000|58000|22000|8000|2000|44000|20000|50000|20000|6000|16000|4000|12000|174000|26000|58000|14000|36000|40000|46000|426000|104000|48000|28000|260000|402000|158000|130000|412000|174000|||8000|20000|190000|66000|14000|4000|50000|22000|14000|122000|148000|66000|324000|22000|96000|346000|4000|10000|24000|74000|16000|14000|38000|6000|104000|30000|126000|78000|94000|106000|12000|74000|200||110000|410000|158000|80000|52000|48000|4000|18000|6000|72000|24000|56000|32000|268000|58000|352000|46000|162000|188000|154000|246000|30000|406000|104000|50000|40000|18000|68000|28000|62000|496000|144000|72000||46000|42000|84000|1600||6000|38000|122000|80000|10000|24000|4000|6000|70000|1000|10000|26000|118000|156000|44000|168000
00342|32359|/equities/macerich-co|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00343|8945|/equities/macys|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|1220981|635938|937222|916576|1078382|1629336|1196014|1422878|955707|1541711|1372944|1781298|1129276|5295643|6921378|1351098|5067339|6455887|3934701|714680|542311|499579|841195|915376|626575|766054|574720|527427|414356|678189|592966|888248|746128|1608450|1631977|1743368|1490817|240|2281358|872404|1250030|1597647|1136958|984515|673868|845036|719721|795342|1245948|1461529|881046|2444364|760773|726923|531748|821990||695954|1231784|397071|775657|251350|572320|1329732|1909734|1850198|860881|2727883|596327|580242|473172|665946|1137678|842876|1181850|1224102|868323|700516|1132397|2554795|3075021|1005161|1984395|2110431|979714|1848997|1143920|1300924|2934821|2343536|643620|713239|397311|325771|680110|885608|549753|282799||657064|430680|423238|685632|383627|326491|577361|762453|1193614|415796|562237|465970|364902|662345|557436|395390|335133|477013|352418|422998|918017|521666|706517|441723|398751|465730|955227||558636|1705197|589605|924979|1192654|1089665|906493|810226|955947|1092786|1599808|3458648|864242|1065178|341855|1582523|477013|657544|731244|911055|1834593|357220|568719|883687|398271|554555|556955|559356|712519|217500|637858|1456487|374504|280638|275357||832313|691153|475333|594646|651302|602568|732205|645300|316168|1033729|631616|532949|533189|583363|766534|544232|480614|438602|528868|569199|2298643|1093746|841675|793182|1441843|825831|884647|507982|849357|958588|392509|574480|424198||591765|1524426|1417837|1148481|849117|503661|2126035|2114272|894730|1103589|1375585|1356139|1156883|960508|889929|935301|542792|664506|1471852|2947065|733405|560316|883927|999879|1046453|1538350|1901812|1502100|503901|1050774|523106|811427|349297||977553|695474|772056|861361||356259|610971|811907|1569079|1322290|878886|447485|344736|229744|310887|314728|299843|613371|598487|391789|512543
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|172800|590400|633600|243600|258000|829200|750000|476400|223200|760800|789600|990000|901200|532800|378000|560400|326400|451200|346800|706800|312000|1024800|381600|1125600|324000|577200|536400|262800|740400|555600|361200|285600|186000|286800|818400|834000|931200||1974000|244800|451200|528000|549600|669600|867600|783600|172800|1159200|530400|387600|848400|277200|352800|1100400|170400|128400||324000|236400|163200|252000|102000|46800|304800|297600|97200|148800|195600|535200|253200|808800|120000|844800|963600|279600|202800|212400|402000|439200|765600|456000|451200|486000|1057200|414000|828000|105600|499200|774000|895200|1705200|292800|871200|246000|990000|378000|589200|272400||207600|1215600|908400|294000|378000|232800|1120800|1105200|960000|422400|482400|321600|164400|681600|584400|505200|1767600|1228800|606000|901200|1054800|1387200|745200|862800|800400|1056000|264000||99600|145200|716400|376800|2600400|512400|2181600|1632000|439200|138000|1564800|901200|2900400|626400|802800|1317600|378000|277200|369600|279600|886800|801600|1768800|795600|328800|483600|582000|856800|289200|966000|1029600|1215600|1656000|1069200|441600||906000|566400|1329600|746400|86400|441600|394800|396000|502800|565200|470400|1167600|980400|1030800|208800|1520400|325200|426000|758400|768000|234000|415200|270000|92400|654000|860400|849600|877200|619200|835200|1020000|2558400|528000||723600|2061600|2055600|950400|735600|837600|326400|1063200|1396800|1300800|1042800|2082000|2278800|656400|390000|405600|792000|814800|1816800|211200|441600|456000|662400|176400|116400|711600|976800|189600|708000|292800|238800|1257600|576000||1036800|1029600|154800|147600||168000|663600|571200|1207200|1531200|834000|938400|234000|788400|868800|2142000|5755200|2550000|253200|436800|172800
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|187200|206000|306000|262000|1293200|580400|421200|164400|336400|1108800|268400|190400|536000|350400|1542800|284800|75600|119200|220400|256800|103600|239200|200400|396400|120000|78800|42800|199600|132800|109200|90000|284400|198800|302000|370400|491200|400400|400|153200|321600|178800|254000|196400|453600|205200|717600|274400|373600|1015600|378000|517600|198000|921200|684000|501600|306800||346800|170000|206400|391200|272400|200000|186400|89200|458800|194800|244400|483200|443200|476400|48000|221600|740800|187600|325200|95200|935600|506000|375600|234800|462000|699200|299600|300800|529600|630800|357200|449600|517200|472400|181600|831600|773600|281600|273600|207200|584400||366800|318000|284400|1553200|108000|399200|372000|88400|464400|299200|149600|1181200|400800|345600|524400|74000|45200|682000|520400|556800|1263600|198400|194000|332000|236400|193600|220400||204400|269600|218400|451200|506400|346800|481200|335200|231200|377600|621600|2219200|577600|231600|648000|318400|79600|145600|468400|235200|378400|410000|461600|377600|554400|163200|247200|216800|515200|171600|259200|370000|98000|64400|140000||618800|202800|122000|248400|165200|109600|83600|84800|85600|380800|361600|314800|336400|98400|345200|142400|165200|246000|166800|109200|268400|251600|1429600|148000|252400|250800|394000|110400|136800|123200|229600|325600|392000||480400|303600|353200|237200|301200|788000|735200|184000|220400|145200|256000|298000|388400|414000|199600|172400|359600|488800|374000|232400|479200|304400|419200|693200|455600|260000|135600|384400|108000|180000|219200|244000|165200||504400|310800|97600|40800||277600|751200|120000|414400|1104000|372000|687600|305600|254000|314000|162400|168000|319200|148800|335600|76800
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|657715|513794|1101196|1376587|1984497|493652|1260498|6317505|2481812|228149|173950|336182|332886|150146|285278|437988|374268|398071|267334|90088|181641|321167|387451|1170044|470947|858398|805664|877075|457031|415649|209839|219727|218262|585205|544556|270630|322998||451538|638672|539062|624390|1002686|1048828|345337|397339|285645|699829|436890|414551|836060|354126|624390|743042|771240|459961||362183|97778|121582|251953|299194|231445|227783|190430|218628|650391|90454|610474|392578|155640|385620|335449|559570|661377|484131|237671|229614|396606|202148|394043|329956|218994|312012|454468|697998|193726|178345|315308|666138|1056885|1035645|814087|529175|873047|599487|622559|630249||283081|442383|637207|1557495|3490356|1459717|1123169|734619|903442|1165283|4524536|3653320|665771|586304|676392|1973145|1473999|826538|384155|1335205|888794|2616577|555176|987305|278687|511963|999390||554077|450806|611572|726562|972290|1523804|2478149|1922241|1247314|1097168|1324219|3262939|1365234|223022|104736|446411|141724|223022|551880|396606|184570|262573|257080|216064|295898|207275|651123|203979|473877|341675|69214|169922|136597|205444|849243||134766|257446|293701|147583|227783|1224976|1245117|726196|509766|421509|870117|1378052|1062012|343872|106567|510498|155640|388550|501343|204346|198486|600220|855469|595093|1037842|289673|336914|552246|988403|197388|291870|269165|397339||702759|846680|675659|590332|500244|1052490|2658691|717041|984009|1358276|844849|779663|807495|460693|984009|338013|686646|679321|1030151|437622|884399|266602|176514|365845|584106|287842|357056|251953|375732|283081|517456|218994|717407||670166|549316|1028687|140991||189331|290771|143921|1346924|405396|337280|208008|219727|146118|241333|410522|1842041|1843140|245728|229248|255249
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|4972800|5033600|1529600|1068800|2265600|3379200|880000|1865600|697600|694400|371200|547200|1763200|716800|339200|1952000|400000|675200|153600|1827200|2739200|2243200|547200|2934400|246400|416000|361600|1075200|345600|448000|406400|784000|211200|550400|544000|1155200|1244800|6400|1852800|227200|800000|217600|300800|508800|1296000|1955200|185600|2774400|1712000|1603200|1744000|1964800|2784000|7158400|2326400|617600||300800|460800|486400|3686400|6998400|144000|870400|5667200|2166400|1884800|608000|1107200|435200|758400|515200|2422400|35200|1312000|1084800|339200|70400|265600|988800|396800|1548800|1011200|448000|652800|592000|371200|880000|601600|5251200|2704000|2867200|569600|992000|1817600|5427200|803200|403200||1001600|2233600|268800|393600|409600|1353600|51200|416000|489600|227200|652800|361600|585600|1107200|281600|710400|208000|422400|166400|1561600|1177600|2025600|608000|105600|374400|1440000|188800||972800|121600|492800|476800|403200|761600|492800|1248000|937600|2326400|272000|121600|611200|4393600|1328000|464000|726400|5440000|243200|1321600|409600|41600|361600|192000|246400|3465600|147200|1065600|812800|262400|182400|9414400|352000|867200|825600||1321600|899200|361600|540800|403200|1139200|57600|240000|640000|1715200|4198400|662400|886400|7235200|304000|1971200|86400|185600|176000|320000|201600|467200|3001600|422400|1033600|508800|227200|1622400|1670400|947200|515200|67200|5484800||1187200|841600|787200|422400|438400|179200|284800|262400|486400|409600|342400|838400|556800|444800|966400|1123200|377600|4224000|912000|544000|2528000|806400|1193600|1820800|2339200|627200|179200|2332800|918400|320000|611200|688000|672000||44800|1126400|288000|3545600||121600|585600|89600|1177600|275200|441600|896000|355200|390400|1232000|201600|675200|3500800|921600|988800|393600
00353|7857|/equities/medtronic|SnP500/R1000VALUE|1894400|2304000|3737600|4928000|2099200|9011200|7788800|3545600|3718400|3328000|4422400|1625600|1363200|2368000|5484800|832000|1504000|2630400|1625600|1139200|1356800|1939200|4243200|1337600|11251200|1612800|697600|4352000|2380800|2451200|3673600|313600|5516800|2508800|3603200|2918400|6099200||2969600|1548800|4992000|3200000|1657600|620800|1145600|793600|774400|2758400|5644800|2220800|4089600|2451200|2240000|12544000|2208000|2739200||3859200|3737600|2873600|6003200|672000|2880000|1702400|1824000|4710400|416000|883200|1222400|140800|1798400|1612800|2457600|3737600|1120000|3174400|1164800|1036800|3603200|1369600|4064000|2265600|2668800|4140800|3014400|2028800|2483200|2598400|2048000|2201600|3833600|857600|1196800|1900800|1113600|467200|633600|1062400||1184000|1772800|2374400|5907200|1817600|1785600|934400|4908800|1484800|812800|697600|6080000|1977600|4576000|1792000|5190400|1849600|1696000|1299200|684800|921600|3584000|921600|800000|294400|2131200|2169600||844800|3219200|6169600|16441600|3980800|9721600|2355200|582400|1056000|2054400|10752000|1728000|1177600|2451200|998400|1209600|1056000|934400|1267200|2086400|17574400|4915200|832000|1472000|2387200|3289600|1164800|11718400|1600000|2400000|10694400|11923200|492800|1606400|3244800||224000|4096000|761600|1100800|364800|8889600|1036800|492800|1312000|1094400|4358400|4537600|793600|1708800|1350400|7936000|1171200|595200|998400|3942400|2713600|1382400|3264000|1542400|1676800|1984000|1561600|5395200|889600|1747200|1196800|1484800|2547200||2112000|1651200|3532800|5100800|8192000|3238400|2214400|4064000|3891200|3564800|2828800|1625600|8390400|1312000|4512000|2432000|3180800|838400|2566400|3411200|8659200|1216000|3436800|3648000|4025600|1017600|313600|3417600|4172800|1324800|6470400|3539200|3040000||1612800|1491200|2739200|307200||3110400|4108800|7398400|16307200|4832000|1920000|851200|793600|876800|1113600|4256000|6899200|3795200|1164800|2649600|2924800
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|110000|103000|307400|412800|404400|548000|294600|61600|108800|127000|52000|48400|129600|227000|696600|175000|122800|336400|293600|44400|153800|121600|274400|361200|615000|295200|109600|232800|343000|1322400|17600|128200|74600|326600|132800|449000|204800|40600|66200|40400|85400|22600|625600|223800|230200|174200|63400|240000|113400|172600|1073400|424000|85000|166200|79000|87400||359600|311400|1245000|78800|35400|45400|110200|1221000|223600|182000|412600|808600|210000|208400|71200|19600|418400|404800|146800|132200|603800|256800|508400|334000|189200|220200|518200|865600|455000|653800|702000|1219400|373000|274200|253200|120400|238800|161200|422400|299600|562400||696600|39800|86000|200400|165400|83200|106800|480200|257200|16000|148800|179800|50600|62000|470800|132000|362200|613800|48000|140800|378400|163000|172000|619400|285400|739600|360000||138400|413600|272000|395000|550800|1028800|794200|45200|89200|49800|119800|55600|338600|46600|108200|133200|19200|73200|195000|48600|58200|620400|85800|30000|17400|99800|52000|29000|22400|24200|53600|177200|182600|648400|53400||52200|25200|78600|14600|33800|54800|84400|35200|49800|20000|92400|109200|117600|122000|76600|39600|30200|56600|70200|80200|273600|222000|193400|77600|122800|124200|123200|116000|83200|16400|24000|51200|183600||50800|119600|102800|147200|242000|69400|258000|91200|330200|69000|401000|56200|136600|101400|170000|216800|129000|79800|446600|135800|139800|333200|276200|238000|112400|87200|121600|319800|235200|88600|470000|322400|30800||169600|119000|100600|77200||8600|31200|145000|147600|56400|36600|83400|26200|30200|74000|33200|77600|46200|58000|58800|69800
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|1735373|658972|1325658|1669201|435600|1719087|557829|379714|485314|838115|415029|373371|378000|318514|500229|541886|537600|287143|1144801|246685|449314|506571|486000|711257|577886|939258|385714|1768458|1883316|1042801|380743|567943|621600|519429|754629|808457|315771||553714|194914|1042972|996001|609600|1639544|738857|594857|248914|712457|1045029|237428|590743|492514|650914|603943|651257|493543||225428|359486|832286|712457|290228|556972|467314|701143|782057|518914|270857|400114|736972|513429|301543|296571|578400|731657|755657|608572|790800|1149086|1219544|1379658|513943|483429|1071258|845658|2288402|668057|1107086|1674344|2090916|1406744|1002515|591600|692229|415029|1000801|401486|371828||265371|877886|676629|772286|1154915|812400|1384801|1580573|762343|582172|1126115|662229|834343|607714|405086|749657|439714|885258|1030458|1144286|1357887|950229|969429|1246972|977486|403200|484629||427543|785486|592114|1008343|801943|365828|490457|477771|572400|599314|2043602|1009029|502457|693257|548572|847372|800572|1118915|1010401|386743|1058915|1813716|882343|1027201|346628|1143086|1328229|989658|485657|469200|457029|785829|626743|633429|543943||489600|481200|726000|436629|466800|1068343|1318287|573429|236743|443314|697715|1246115|1149944|805372|834515|1427830|1291372|737829|656400|961200|2151259|1589830|1503258|728743|1062001|614229|797657|1365087|1277315|530400|812915|1108115|725829||647486|1224515|1126629|1176858|748972|760457|931029|565543|1256744|857658|827486|645086|1565315|653486|792000|919715|1491601|1082572|1478230|1216115|499029|554914|1021715|1458344|1485601|786000|1722001|1060801|886629|555257|425314|511371|390514||611143|289886|457714|582514||496800|805200|858343|1456972|1357715|442629|854229|1020858|446400|687943|661714|817372|1259658|639600|1028915|785657
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|90400|22400|29600|117600|224800|588800|100800|93600|212800|99200|74400|92800|48000|86400|37600|205600|111200|28800|72800|127200|272000|128800|183200|5600|459200|32000|4800|64000|130400|16000|27200|7200|123200|30400|58400|15200|63200||23200|13600|10400|264800|107200|10400|26400|10400|2400|54400|70400|13600|75200|96000|15200|32800|29600|20000||37600|44000||78400|22400|800|56000|80800|4800|65600|130400|21600|24800|40800|9600|21600|171200|10400|88800|188800|28800|46400|12800|4800|11200|11200|96800|76800|41600|12800|73600|7200|15200|80000|100000|4000|44800|22400|45600|15200|44000||25600|260000|27200|10400|98400|30400|2400|103200|16000|20800|36000|800|41600|72000|154400|64000|48800|47200|61600|23200|104000|136000|317600|53600|13600|12800|110400||16000|134400|8800|158400|18400|60800|4800|185600|80000|88000|18400|84000|52800|1600|20000|18400|1600|87200|193600|87200|30400|41600|58400|60800|28000|9600|12000|7200|36000|12800|66400|37600|46400|28800|8000||5600|131200|80000|26400|115200|37600|185600|20000|60800|74400|114400|94400|44000|158400|1600|80800|24800|153600|64800|82400|14400|92000|56800|54400|78400|9600|88800|60800|8800|156000|9600|27200|39200||56000|140000|20000|36000|38400|44000|24000|88000|62400|59200|66400|90400|59200|106400|138400|60000|114400|312800|123200|133600|214400|92000|410400|69600|37600|14400|11200|6400|28800|7200|11200|5600|10400||45600|12000|35200|12800||6400|44000|3200|60000|24000|72800|7200|6400|51200|4800|88000|40000|27200|16000|60800|42400
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|52919|112329|69643|91610|83123|91860|113577|70892|93108|60408|316767|50672|43933|75385|47178|40188|49674|29704|64401|185966|125309|18721|48925|72140|30204|29205|180475|88115|65400|51172|54167|122313|72889|390405|194204|153516|88615||88365|56913|128554|178478|128055|122813|111080|68146|16724|164998|44681|331994|145778|105838|28456|138539|38191|28207||95105|88615|116322|52669|15975|83872|66398|50672|152018|61905|41936|70143|41936|41187|56414|74636|34197|64651|94106|19220|58161|33449|149272|113577|142533|42685|49924|92109|223409|181972|185966|245875|465042|383915|170989|84121|110581|52919|86118|66149|170989||173985|94356|15975|57662|71640|9984|42435|40188|109333|49924|58161|126058|26459|113826|104091|157759|44432|70143|49674|161004|74886|531690|126557|99848|45680|181473|207434||159756|135543|327002|151519|215422|24213|68395|275330|273333|209930|50672|27208|47927|143531|106088|127056|167994|49424|86118|22216|112828|91610|55166|60657|149772|50173|64152|44931|151519|239635|191708|220164|172737|26709|95854||63403|101345|100347|53668|40438|82873|140785|169741|41436|110831|214423|215172|574375|174734|206685|10733|364195|50173|60907|159257|103093|141035|51421|34447|109083|281571|71391|312025|548165|90612|135044|42185|34447||52669|387410|42685|38191|188712|178727|139287|105589|207933|126806|220913|325254|545170|152767|135044|115074|191208|198947|282569|137790|63653|28955|32450|154764|191458|46179|60907|92858|53668|99099|90112|85619|76882||63902|90362|704178|52919||338734|120566|137041|316268|455806|155263|236639|179976|31202|24462|56663|68395|75884|48426|60408|50173
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|716800|2242400|1728800|1728000|1023200|2398400|5188000|2518400|3206400|1846400|1230400|1523200|2543200|5305600|888800|3132000|5139200|2382400|268000|916000|1604800|481600|1637600|730400|372000|1146400|304800|1500000|884800|948800|988000|2336800|1008800|1061600|1037600|1722400|1818400|800|2886400|867200|708000|1183200|1137600|767200|741600|776000|965600|1675200|1067200|1267200|1611200|528800|890400|3624800|930400|3278400||2137600|1966400|884800|1184800|2899200|11549600|5648000|2002400|589600|807200|686400|1324800|1040000|895200|2006400|1513600|1120800|2612800|1590400|789600|963200|2148000|1874400|688000|1764000|919200|1673600|2183200|1691200|2543200|1132800|1300000|746400|780800|895200|648800|584800|953600|7708800|916000|707200||2156800|1749600|3627200|1640800|477600|505600|1444000|1620000|1916000|919200|1310400|741600|3740800|1676000|1520800|464000|1165600|604000|1015200|796800|1830400|1034400|1512000|1337600|504800|352000|348800||2474400|1923200|8004800|1318400|4485600|5209600|3389600|1241600|882400|633600|1153600|722400|1564800|890400|1283200|521600|2953600|2884800|2296000|555200|903200|640800|1720800|588800|1206400|1789600|1393600|1016000|1305600|1436800|1450400|5159200|1024000|1615200|1440000||1269600|11584000|2636800|1394400|4670400|1146400|2391200|2554400|1646400|2396800|1344800|788000|1704000|1556800|1232000|2356800|2131200|2585600|1219200|942400|1410400|1748800|822400|1152000|2321600|1444000|1991200|13687200|1589600|1186400|5340000|5570400|1136000||2822400|2600800|1655200|1401600|885600|1515200|2616000|4328800|3565600|2782400|1139200|681600|3070400|560000|628800|1473600|977600|1155200|1958400|1440000|1491200|680000|1971200|1003200|4142400|4065600|3862400|617600|1044800|908800|2444800|577600|443200||2136000|1910400|1321600|272000||568000|2276800|665600|3988800|2179200|790400|2523200|683200|1408000|916800|2030400|219200|1048000|611200|686400|713600
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|2109400|384400|1187600|175000|305600|295800|127800|1385200|183600|260200|222800|298600|328200|858400|228600|277400|865000|538400|6662200|283800|139000|181600|159800|184400|4894000|299600|265200|396800|1736600|1731000|808000|2407000|109200|898800|881200|145200|242600||964400|916400|168000|163000|200200|1044800|1234400|206200|381400|216400|1829400|1525200|1058000|308000|879200|1860600|2238800|2087000||494000|357200|164000|868200|233800|203200|252800|390000|677400|265400|590800|151800|233800|150000|144800|151200|1087600|131800|372000|241200|1069600|348800|924200|583800|151600|481000|500600|927400|1332600|556000|991600|245600|263600|398800|2516000|4656000|1591400|1193000|390200|270800|199800||156200|1264600|1298400|650600|760400|280000|1226600|1124600|1756200|767200|1532600|1349200|1003400|761800|183400|349000|839400|1289200|201600|691800|846000|1708000|1374000|1446600|408200|1091600|374800||347600|508600|2518800|1192200|2009200|845600|313800|276000|778800|568000|832600|1374000|527800|896000|964000|114800|364000|293400|150600|183400|245600|291000|399400|764000|265000|819800|675200|95800|245200|929400|1079200|96200|121600|198800|469200||1744600|326200|101800|61600|80800|880600|74800|136200|171400|72000|947800|262600|436000|109200|101000|949200|552200|166000|132200|128000|1036000|427800|304400|322800|235400|338000|180400|353800|247400|532000|183600|555800|213800||688400|429400|683600|1252400|435000|1936600|1444800|1280000|233000|599600|275400|1242200|1226400|181400|580600|2934800|1902800|1715600|372600|450800|230800|384000|425200|655000|301600|422800|1033200|786000|904800|633800|691600|799600|1658400||998200|1561200|3485600|437000||177800|327200|456600|557000|760400|502600|688000|119000|194400|738000|229400|568200|69200|348200|69200|206400
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|174400|1312000|1508800|195200|417600|683200|624000|390400|385600|1267200|4985600|1028800|835200|2128000|820800|1878400|1779200|552000|99200|545600|1193600|579200|468800|422400|732800|795200|569600|921600|504000|582400|776000|483200|2916800|518400|2953600|2179200|2563200|32000|412800|918400|984000|433600|843200|187200|1588800|452800|144000|905600|1900800|731200|3366400|745600|636800|513600|268800|208000||284800|1268800|3113600|1596800|510400|996800|2012800|1067200|475200|588800|414400|572800|468800|422400|283200|568000|1590400|848000|406400|318400|771200|224000|1169600|1872000|536000|1262400|1691200|3705600|1134400|1100800|2054400|836800|1788800|1054400|520000|926400|433600|83200|68800|299200|988800||272000|1051200|1406400|1404800|464000|1251200|854400|254400|436800|608000|2297600|2515200|556800|660800|755200|620800|259200|524800|804800|468800|963200|4440000|1454400|582400|2444800|966400|524800||2107200|1400000|1374400|1635200|2092800|2475200|612800|1763200|649600|352000|1787200|552000|288000|440000|1862400|105600|392000|356800|1035200|336000|416000|326400|168000|542400|248000|2531200|1838400|248000|1291200|366400|721600|524800|1708800|204800|523200||547200|427200|352000|243200|70400|420800|624000|1009600|337600|745600|129600|174400|35200|432000|592000|488000|1345600|859200|427200|3214400|2556800|1428800|1468800|841600|2966400|3275200|1792000|4822400|1254400|532800|198400|468800|321600||307200|502400|465600|62400|211200|508800|7240000|766400|747200|718400|414400|1070400|2449600|3360000|1022400|609600|961600|432000|910400|619200|280000|3574400|281600|976000|2332800|2241600|491200|2014400|558400|142400|1073600|102400|345600||120000|689600|907200|275200||108800|486400|680000|1240000|915200|203200|2588800|1713600|2345600|1201600|1526400|350400|795200|673600|1064000|2356800
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|531900|553500|795600|317700|647100|1372500|893700|1179900|481500|815400|637200|732600|901800|401400|1109700|443700|716400|1382400|549000|324900|3087000|1073700|693900|648900|272700|972900|436500|225000|308700|515700|216000|413100|471600|193500|469800|635400|478800||1639800|406800|184500|527400|912600|416700|842400|1266300|489600|714600|199800|588600|1377000|592200|413100|1622700|577800|1309500||513900|350100|429300|120600|569700|164700|538200|324000|389700|423900|697500|714600|1524600|425700|414900|358200|438300|543600|376200|338400|484200|693000|1126800|749700|730800|909900|547200|798300|977400|876600|338400|361800|943200|1372500|522000|825300|359100|1113300|512100|1134000|385200||351000|1354500|1647900|409500|1551600|542700|1435500|580500|1157400|382500|891900|604800|256500|668700|667800|1112400|397800|428400|590400|691200|675900|862200|1044000|1396800|555300|1321200|567900||676800|590400|1608300|907200|1233900|999000|1488600|700200|457200|442800|1582200|768600|758700|968400|364500|727200|1223100|2499300|1674900|881100|1938600|623700|465300|687600|504900|313200|552600|558900|758700|1249200|1074600|621000|796500|2564100|539100||417600|377100|1437300|1357200|447300|1433700|1436400|1465200|877500|837000|647100|1380600|1068300|902700|1006200|520200|586800|1608300|936900|3031200|770400|1773900|1125900|324000|1560600|1232100|525600|611100|360000|537300|1217700|1215900|602100||567000|2404800|2779200|560700|1694700|2622600|1391400|1094400|2010600|1277100|1260000|4182300|1116900|1245600|2569500|755100|2328300|1265400|2925000|1512900|1827000|1862100|4792500|3049200|2116800|722700|1814400|2390400|1330200|1439100|1016100|561600|896400||820800|742500|1665000|266400||670500|936000|1009800|1897200|1523700|1060200|710100|559800|461700|472500|707400|466200|505800|611100|868500|378000
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|194400|39600|165600|421200|172800|316800|712800|50400|187200|97200|100800|72000|205200|205200|104400|338400|201600|144000|10800|122400|442800|594000|194400|183600|205200|212400|241200|140400|172800|428400|14400|331200|3600|471600|75600|14400|36000|||118800|928800|82800|68400|7200|18000|144000|457200|64800|777600|3099600|28800|1357200|39600|799200|975600|403200||284400|46800|187200|140400|140400|378000|118800|72000|86400|28800|126000||28800|3092400|36000|79200|82800|1040400|25200|43200|21600|882000|1706400|54000|208800|147600|252000|6724800|147600|93600|190800|118800|284400|496800|302400|252000|244800|28800|46800|36000|158400||205200|46800|111600|104400|320400|241200|705600|331200|489600|36000|46800|262800|316800|201600|18000|417600|122400|50400|165600|147600|392400|46800|46800|140400|61200|64800|460800||118800|327600|2998800|2124000|1404000|68400|327600|180000|194400|97200|1648800|360000|478800|540000|111600|61200|205200|1882800|230400|43200|54000|57600|136800|532800|1116000|849600|468000|230400|2926800|18000|93600|144000|32400|4244400|||2116800|1652400|64800|79200|79200|129600|118800|190800|194400|3600|50400|25200|543600|255600|118800|50400|248400|1317600|46800|367200|25200|43200|39600|86400|241200|64800||219600|14400|97200|1342800|151200|18000||3600|7200|259200|396000|1126800|374400|295200|237600|820800|198000|327600|1213200|1360800|1670400|21600|39600|93600|32400|363600|129600|79200|183600|608400|1260000|183600|3600|115200|385200|334800|108000|10800|28800|108000||198000|1015200|226800|104400||111600|144000|162000|1162800|1753200|1227600|522000|313200|356400|478800|75600|151200|61200|1112400|399600|64800
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|549800|144800|86400|301000|222600|352400|223000|199800|747200|335000|257800|198600|349200|361000|473200|291800|244200|231400|233600|241400|211800|217400|335200|567600|515600|498800|130000|129600|344200|227200|608600|378000|154600|179800|107600|139000|115600||166600|299200|156200|182400|155200|93800|143800|379000|211400|649200|358800|517400|156600|144200|79000|140200|933400|197400||315600|524800|363800|203400|305800|293200|141200|140000|392800|30600|161600|102600|242400|187800|206000|87200|279200|218400|91600|98200|110400|126000|937800|454200|217800|186000|181600|244400|685200|612800|291800|934400|428400|1114400|109000|407200|2374000|253600|340200|131400|99200||187600|204800|158800|306800|58200|69600|446800|204200|212000|1377000|546200|297800|111800|347400|1109000|134200|241400|262400|205400|275800|477400|68400|282800|189400|196400|247400|146000||154400|141600|215800|328800|203000|214000|542000|529800|758600|245400|304200|249000|326600|352000|103400|84800|555400|258000|344200|186000|255600|200000|159000|700200|236000|430000|865400|505000|210200|262800|125400|422800|290800|318200|151800||517400|269800|186800|96000|172200|665000|312800|150000|359800|128000|303400|263200|56600|204400|412000|132600|235400|192000|182400|277200|255200|304400|341400|196600|438000|75400|97400|252000|148600|66600|441200|559000|429400||530400|972400|480000|267000|259600|606600|1024800|125600|286000|193200|60600|184600|228400|173000|171600|250400|399200|380400|433400|428200|332200|515800|2636000|1185400|165000|316200|281000|592400|394400|137400|62800|90600|108000||116000|96600|233000|85600||73000|224400|146000|286200|330600|65400|105600|75600|227000|43000|95200|302800|122600|280000|343200|166400
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00382|8128|/equities/nucor|SnP500/R1000VALUE|364800|235200|424800|266400|624000|991200|1586400|559200|2174400|1022400|878400|626400|273600|369600|895200|1094400|1264800|266400|489600|393600|504000|484800|175200|424800|854400|604800|302400|307200|350400|446400|379200|655200|316800|520800|1281600|1948800|628800||1036800|160800|223200|2472000|393600|580800|1329600|1000800|523200|1807200|273600|559200|1332000|1416000|672000|516000|439200|621600||271200|772800|1425600|592800|410400|412800|993600|1017600|1180800|602400|360000|1814400|964800|588000|813600|364800|1262400|1634400|936000|489600|535200|801600|1041600|696000|1593600|2433600|1197600|1144800|2908800|1317600|3362400|3096000|1821600|804000|808800|919200|1449600|1358400|813600|528000|480000||4140000|1996800|679200|559200|434400|148800|345600|1980000|1144800|1159200|379200|384000|132000|508800|544800|2736000|669600|297600|381600|1917600|1137600|158400|508800|458400|165600|136800|139200||64800|141600|156000|139200|967200|1802400|544800|254400|405600|232800|1113600|482400|211200|146400|208800|410400|60000|1092000|444000|201600|220800|2248800|501600|1716000|235200|825600|2097600|319200|439200|624000|446400|494400|544800|1029600|720000||364800|844800|672000|417600|573600|91200|160800|612000|69600|600000|276000|465600|374400|636000|122400|163200|268800|1231200|153600|1473600|2474400|847200|264000|458400|369600|232800|417600|568800|122400|136800|304800|213600|264000||153600|864000|2184000|5925600|864000|530400|261600|266400|813600|760800|415200|604800|494400|710400|1041600|384000|1440000|588000|348000|213600|156000|724800|2112000|1380000|400800|952800|926400|381600|300000|434400|628800|465600|439200||638400|492000|417600|242400||170400|295200|192000|530400|1401600|177600|324000|127200|525600|218400|76800|736800|156000|127200|170400|192000
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|357800|340400|347000|719600|350200|958800|409800|795000|203000|565200|204200|1739600|1057800|562400|621600|1378400|1158200|1329600|505600|435000|291600|211000|287200|257000|882200|810200|301000|500600|655000|251400|904200|640200|622800|2505800|928000|3345200|734400|1000|857800|149800|518400|635400|701600|325000|395800|940000|286200|646600|320600|297000|434400|169400|140800|383200|200200|2490600||328800|1495000|422000|708200|1543400|2588000|2093800|618400|1438800|251000|211800|706400|3137800|485800|132000|324800|837200|1038200|315800|369000|638800|217400|257800|378600|884000|1816000|933400|593800|1063800|252200|173800|197600|484400|629600|491400|210600|392400|287400|637400|796600|114200||174600|663600|345000|297200|334200|453600|824600|653000|871600|365200|161800|277400|436000|283600|417600|416600|537200|658000|1850600|2527000|2198200|597600|2012600|3673600|259400|274600|298400||190200|521600|334800|322000|1242800|806200|624800|596400|231400|287000|426400|926200|486200|859600|1038800|1095000|656400|309000|487600|815000|461000|1251600|211800|677600|393400|561400|346800|322800|395400|700800|415000|281400|631200|428800|182200||182800|132000|286000|244400|280600|867200|308000|166000|118600|203200|232000|284000|273800|253200|330200|184400|225400|621800|513200|223800|381600|6046400|5987600|1635400|873200|271000|418000|712000|479200|531400|222800|164600|231400||405400|265400|379600|238000|194800|686000|296400|627200|931000|775200|350600|391200|639000|245400|325000|298800|342000|357000|546600|540400|577400|912600|1332400|483600|896200|756400|932000|966600|4893800|5312400|1070200|666200|309000||414600|168600|287000|100200||186800|610200|534200|602000|1220600|282800|395800|189600|504200|168800|507400|334400|117400|259000|1184000|1670000
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|122400|152800|144800|135200|55200|342400|22400|24000|247200|337600|50400|13600|76800|24800|300800|92000|800|904800|989600|492000|184800|506400|440800|49600|133600|70400|48000|45600|193600|51200|121600|800|23200|423200|202400|52000|10400||192000|18400|402400|19200|151200|571200|184800|276800|55200|596000|82400|357600|114400|65600|170400|9600|89600|49600||180800|40800|1600|10400|10400|26400|36800|184000|20800|169600||17600|9600|135200|104000|708000|55200|36000|45600|97600|303200|204000|352800|36000|129600|140000|20000|71200|516000|306400|144000|35200|20800|224800|173600|437600|155200|352800|235200|48000|72000||172000|920800|189600|1032800|1145600|338400|110400|29600|37600|89600|629600|16800|52000|21600|212000|24800|160000|434400|145600|137600|470400|379200|247200|233600|62400|15200|17600||124000|57600|369600|36800|17600|20800|9600|95200|20000|331200|416800|112800|80000|97600|28800|48000|52800|43200|53600|284000|133600|92800|50400|316000|127200|53600|158400|40800|105600|82400|103200|2400|76800|204800|196000||36800|3200|96000|228800|146400|414400|39200|214400|98400|54400|40800|40000|188000|96000|328000|23200|180800|51200|18400|19200|168800|436800|115200|1520000|1392000|79200|18400|151200|102400|18400|14400|133600|53600||11200|304000|1771200|105600|63200|13600|32800|122400|25600|60800|13600|12800|194400|48000|267200|46400|20800|71200|233600|93600|29600|130400|122400|18400|48000|471200|204000|75200|24800|64000|96800|80800|44800||326400|11200|4000|20800||1600|44000|28800|56800|133600|89600|62400|39200|28800|118400|34400|76800|34400|24800|64000|13600
00385|13858|/equities/oneok|SnP500/R1000VALUE|148800|108800|116000|105600|248000|245600|130400|88800|448800|160800|70400|65600|148000|64800|1305600|1282400|412800|54400|1293600|11319200|44800|57600|44000|79200|32000|91200|28800|46400|52000|54400|160800|46400|37600|51200|71200|337600|230400||208000|48800|23200|122400|100800|712000|152800|64000|59200|94400|61600|36000|99200|87200|46400|47200|43200|65600||56800|60000|60800|23200|12800|52000|81600|51200|46400|62400|47200|225600|172800|76800|160000|56000|77600|166400|229600|154400|54400|101600|81600|28800|68000|65600|90400|93600|128000|3217600|199200|104000|296800|116800|90400|85600|184000|127200|128000|60800|124000||65600|76000|96800|199200|67200|112000|159200|69600|262400|64000|57600|79200|82400|100800|78400|60000|128000|184000|158400|129600|167200|110400|69600|92000|43200|121600|91200||36000|259200|114400|2626400|161600|150400|91200|69600|107200|79200|66400|102400|78400|170400|287200|300000|97600|82400|60000|65600|40800|1126400|1076000|190400|108800|93600|82400|64000|135200|144800|3299200|281600|42400|119200|115200||98400|48800|119200|88800|136000|115200|90400|86400|44000|111200|115200|116000|99200|82400|65600|75200|60800|326400|60800|77600|113600|83200|101600|121600|582400|263200|340000|400000|170400|219200|148800|114400|66400||226400|176000|200800|120800|170400|241600|275200|186400|213600|104800|156000|172800|156000|267200|180000|3062400|276000|292800|256800|426400|1219200|464800|188800|158400|82400|832000|172800|20000|174400|1048800|58400|19200|46400||65600|27200|11200|54400||24000|447200|458400|72000|73600|43200|50400|24000|160800|131200|6400|29600|193600|7200|38400|21600
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|532574|73406|295143|257174|653568|139218|129599|269830|1077805|137699|40499|330074|360449|112893|203006|199968|111881|226293|356399|223256|137699|112893|88593|103781|88087|102768|66318|173137|100237|14174|23793|75431|128587|71381|68343|65306|106312||118968|24299|84543|251099|106312|61762|143774|99224|64799|113906|201487|152381|123524|620661|296155|117956|262743|75937||75431|114918|61256|54168|214649|47587|95681|375130|46068|257681|38981|38981|158456|118968|98212|64799|155924|193893|373612|173643|64293|191362|54674|58218|148331|107831|599905|65306|180224|83024|222243|125549|374624|353362|392343|610536|136687|82012|137699|72899|102768||263249|271349|200981|94162|274893|381712|496630|363993|176174|291093|232368|310330|552824|517893|465749|219712|480937|392343|151874|371587|368043|185793|518399|395380|340705|525993|167062||159974|691030|194399|507262|762411|76949|358424|369562|295649|234899|884924|348805|256162|96693|47587|424237|113906|140231|373105|361968|440437|203512|282487|828730|74924|32906|263249|689511|384749|431830|374624|517386|459674|361968|342224||437905|288055|628761|515868|214649|305774|478405|398924|234899|2331279|1830598|158456|383737|553330|458155|134662|266793|182756|150356|130106|336149|171112|269324|118968|219712|186806|255149|86062|171112|99731|123018|158962|103781||369562|387787|139218|101756|225281|582693|84543|361462|216168|434362|316912|242999|271855|434362|163012|147318|421199|784180|540674|627749|542193|417149|886442|401962|291599|532574|411580|288562|78974|435374|380699|304762|95681||516374|635849|269324|39487||44549|133649|194906|736593|529030|100743|158962|99224|299193|105806|337668|78974|216674|148837|35943|120993
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|32370|/equities/pentair|SnP500/R1000VALUE|79860|27588|44286|76956|27588|223608|109626|68244|153912|234498|529254|410916|354288|76230|58806|35574|18150|52272|28314|39204|46464|120516|47916|126324|280962|76956|14520|63888|14520|42108|51546|5082|55176|33396|22506|50820|70422|726|52272|25410|12342|189486|119064|39930|36300|17424|20328|63888|111078|237402|74778|23958|20328|46464|39930|36300||33396|32670|25410|5808|48642|18876|29040|142296|20328|66066|37026|37026|23958|91476|105996|57354|35574|95106|313632|2904|21780|61710|18876|55902|46464|10164|109626|129954|13794|117612|55176|47916|159720|103092|103818|166980|219252|156090|60984|50820|18150||20328|78408|278784|344850|121242|44286|37026|87846|58080|11616|26136|34122|9438|10164|92928|29766|12342|68970|88572|150282|72600|63888|38478|69696|262086|50094|32670||37026|194568|10890|153912|21780|36300|18150|83490|726|193842|228690|24684|6534|36300|190938|51546|121968|5808|87846|148104|64614|37026|79134|132858|17424|94380|45012|248292|339042|36300|12342|139392|111804|79860|20328||70422|169884|99462|62436|82582|22687|29947|39022|10890|22687|17242|39022|539064|322162|205104|46282|26317|42652|402022|84397|83490|196927|134310|35392|89842|87120|13612|205104|70794|53542|116160|113437|128874||100732|329422|68970|588967|83490|371167|253192|126142|383872|25410|255007|53542|158812|83490|75322|43560|43560|228690|575364|299484|31762|41754|27234|179694|244117|186037|123420|354832|463732|108900|102547|137940|99834||145200|244117|119790|19974||249562|232320|198742|198742|294030|129772|644334|264990|270444|102547|160627|43560|22687|11797|21780|40837
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|75600|170800|63600|98000|346800|338400|34000|642400|142400|254400|342800|222000|375200|257200|242800|90800|292800|78800|296400|91600|83200|250800|73200|196000|68400|135600|77600|136800|220000|75600|324800|191200|138400|419200|284800|216000|83200||138800|166400|682800|322400|599200|187200|419600|132000|150000|178000|196800|56400|69200|136000|70800|189600|94400|66000||100000|122400|140400|52400|56400|57600|132000|214400|85200|282000|166000|55600|74800|50000|74400|124800|242800|253600|84400|43200|122000|44400|1054000|312800|135200|89200|148400|118000|328400|46800|193200|118000|270800|570000|470400|91200|85600|143200|108400|89600|219200||68800|102000|109200|136400|104800|88400|272000|76400|208000|53600|340000|364800|475200|363600|119200|109200|77600|74800|121200|214000|359600|643600|124000|513200|884000|88800|93600||191600|58000|146400|316800|235600|298800|94400|84000|196400|180000|298000|549200|124000|88000|43600|85200|40400|290400|113600|89200|83200|163600|124400|87200|64000|44800|64800|60000|78400|78800|233200|116400|44000|97600|106000||66000|305600|209600|87600|84000|268400|134000|341200|163600|137600|82800|86400|183200|111200|105200|112400|452400|182000|40000|96000|102800|130000|107600|196800|101200|209200|50000|78400|162800|172000|154000|478800|56400||108800|156000|89600|95200|230400|70000|175600|112800|532800|114400|126800|280400|293200|250000|172000|258000|232800|438800|210800|172800|510800|217200|354800|245600|126400|105600|358800|247600|157200|131200|155600|151200|121600||89600|60000|93600|59600||86400|106400|239200|320000|94000|122000|110800|256000|242400|140400|73600|78000|107200|95200|82000|168400
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|7989|/equities/pfizer|SnP500/R1000VALUE|10221600|13634400|11270400|9900000|10173600|20340000|11870400|8265600|14978400|15225600|9297600|7946400|13483200|14306400|19159200|11016000|5313600|3398400|5460000|5402400|7015200|4917600|7341600|20671200|15031200|13795200|19596000|8215200|15422400|9439200|16476000|7838400|9842400|7742400|24645600|7920000|7200000||5157600|10159200|17733600|24640800|18477600|15787200|14234400|8100000|3112800|9168000|6297600|5517600|4968000|6180000|6340800|20179200|6038400|2256000||5030400|3144000|3439200|9715200|6909600|9554400|5532000|11724000|22658400|5001600|5071200|6360000|4425600|7687200|5311200|9048000|6832800|8781600|10932000|6518400|3693600|11676000|10358400|11347200|17788800|4236000|7536000|7759200|12506400|4953600|4622400|11539200|14359200|11949600|9280800|8196000|24616800|21518400|13792800|11757600|3324000||5594400|9326400|4548000|5630400|19879200|5236800|8042400|6151200|9988800|6741600|9050400|9127200|4516800|10320000|15655200|7336800|10120800|6621600|11025600|14316000|25396800|9211200|12168000|19476000|13041600|16639200|10250400||7130400|10584000|22099200|12775200|24074400|11546400|5803200|12074400|12542400|14762400|21237600|16233600|13276800|8692800|6523200|9864000|4082400|6460800|13917600|9316800|8306400|21926400|9468000|11032800|8649600|5748000|13545600|16740000|21172800|9976800|4560000|9374400|5119200|5284800|3710400||3688800|8107200|6439200|7716000|6499200|8188800|12153600|13624800|7264800|11052000|17383200|11328000|11498400|8498400|19605600|11815200|9321600|10104000|10824000|4778400|6067200|8541600|11006400|12765600|34164000|32772000|14457600|14330400|9220800|9177600|9340800|15861600|16293600||13963200|19444800|20932800|6799200|7627200|11354400|11697600|10624800|8220000|9775200|8109600|21388800|15016800|9600000|9336000|16137600|11884800|11368800|14337600|15648000|13423200|13963200|13660800|13946400|7610400|11044800|10094400|7200000|5844000|4958400|5476800|12559200|7845600||4989600|3612000|5160000|4641600||4610400|8126400|12038400|17212800|18343200|5491200|6254400|4802400|9417600|8755200|5704800|3890400|7850400|9480000|5628000|4984800
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|543600|291500|558600|349000|215200|399900|232300|275700|155500|204400|244700|165200|321600|439300|188900|923700|296800|659900|190900|1140100|324400|164000|166300|138000|377900|222200|90100|143300|190500|125600|298900|280100|387400|136900|178000|223300|462000|300|115200|91200|115700|159200|436200|159300|165300|166200|301000|578200|235900|265000|399900|2619400|450000|2184600|143300|155800||278300|327800|285700|208400|122500|163900|150800|227800|264900|92500|228700|351200|108000|161900|206300|200500|198600|275900|325100|244600|272400|184500|439100|371700|692500|775300|336400|735400|349300|249100|572300|699200|216100|371900|189700|337100|236700|373800|227900|423200|143200||100700|585900|253900|351800|77000|84100|152300|277000|325800|349400|263300|393600|399400|965500|310700|386000|183300|1451200|2298600|1323200|1661500|243600|333700|390000|177700|193300|416500||153100|235700|326100|241400|346200|288200|231200|104600|128000|249300|357300|198800|208500|399500|377700|261700|614400|168400|188600|242700|159400|239300|105000|141400|137600|191800|143300|190700|196500|174200|337300|361000|331300|281700|423800||162900|116700|167800|287600|418300|91400|141700|149400|104800|370600|357600|99300|158000|200100|1664900|1999600|451000|947300|536000|1233000|129400|256100|599500|187900|412700|136500|408300|232200|229600|156500|388200|475100|234500||222000|134300|195600|120500|359000|295200|472600|222600|363100|171200|1343700|459000|198000|185400|316800|903300|390100|244600|383800|279700|166300|217700|321400|523900|376800|621800|253000|319000|254600|153000|154000|178700|139600||225200|195500|92500|85900||108300|586600|267200|691100|626000|479200|200300|287000|160400|196000|392800|994800|231900|522300|252300|243100
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|67700|80700|66100|115700|62800|410300|87100|81300|47100|131000|126800|127100|517100|157700|133200|258000|1431300|81700|54600|82700|66500|141500|238600|152500|308900|79400|71000|61700|60100|89700|80100|72400|119900|113700|111700|209100|97900||191400|112900|82600|74800|56100|69500|312400|86500|186300|157100|249400|143200|96200|104100|228200|132000|157600|156500||145400|54000|31100|41700|43600|72200|83200|132900|85000|64500|237100|85100|104200|97700|70300|47600|88800|195400|93300|74200|96100|582800|77600|66400|171400|87500|1105500|217400|225000|108000|144300|160400|68900|317200|138000|62000|61000|179700|63800|66900|104000||133200|126800|131100|123400|205500|190300|243500|140000|70500|92400|108800|223100|149300|57500|147000|62900|95500|189500|113100|424100|229700|215400|227500|109900|157200|84200|309000||151300|164400|184300|578100|169400|457000|128900|123500|77000|79900|268300|86700|68000|511300|55800|47400|139900|108800|151100|92100|104500|123400|102500|106000|154100|142500|251000|74000|128100|229000|174800|110500|106400|122700|136200||320400|359100|106300|508500|394000|185600|108200|127700|77000|102800|200500|261100|96800|98300|175900|184400|211600|177300|105300|182200|109500|52000|91800|173800|99700|71000|167900|183900|108100|75300|92500|112200|41600||48300|49300|115900|45400|96700|102900|60500|260300|188500|99000|93300|104300|101500|326900|114800|73900|175100|199000|185200|62600|42600|76300|59800|92900|98400|270300|123000|248300|116500|100400|91600|172100|68800||49400|78700|65300|44800||164900|95200|166800|192600|203800|81500|109400|53500|168300|57900|422800|41900|39500|78900|165700|299100
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|134000|185400|101200|151400|62000|345000|157200|75000|404000|84600|289000|205800|139800|165200|226400|58800|33400|61000|245800|171400|148600|58600|221000|199000|179000|99000|61200|276000|208200|149600|293400|137000|95200|290800|217800|511200|173200|3600|292600|100600|71000|171800|160400|293000|119600|37200|361800|331400|982800|181800|50600|100200|347200|69800|71400|127400||83000|11200|131000|85000|114000|66400|48800|516200|80600|48600|81200|110200|51400|177800|23400|100600|308400|529800|188200|142400|332400|264000|678000|279000|179000|123600|230600|217400|332000|281000|392000|137600|269200|326600|47800|543000|457200|88200|90600|57800|48000||305800|192400|210800|32400|102400|316400|58400|44000|65600|34000|22000|74800|66000|49200|126400|538800|43600|86400|86400|208400|58000|46400|78000|147600|238400|54400|68000||212800|130000|135600|170400|209600|224400|187600|70800|222800|70800|370800|167200|281600|415200|125600|444800|88800|244400|37600|80400|117600|174400|955600|92800|100000|48800|440000|246800|184000|185200|430400|1006000|258800|172800|152000||539200|248800|96000|47600|98400|42000|161200|61200|16000|69600|140000|478400|117200|79600|158400|97600|54000|56400|155200|69600|48800|149600|51200|72800|138400|38400|128400|166000|60800|88000|94400|202000|27200||91200|311200|176400|167200|127200|100400|229600|183600|308000|237200|275600|214000|179200|153200|98000|215200|139600|349600|151200|88400|106400|232400|236800|219200|134400|93200|212000|44000|300800|132400|35600|52400|48400||166400|34000|60000|25600||64400|59200|348400|230800|351600|182800|111600|144000|59200|201600|43600|154400|77600|99600|70800|39600
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|854400|1349600|1276800|614400|449600|1264800|656800|337600|840000|1525600|884000|1089600|965600|524000|640000|212800|180000|182400|386400|376800|692000|1012800|757600|757600|1112000|476800|680000|1391200|260000|2060000|253600|848800|794400|260800|1103200|324000|349600|8000|360000|301600|599200|484000|589600|532800|427200|879200|253600|556800|597600|1280000|272800|142400|406400|484000|371200|384000||737600|355200|448800|152800|340800|458400|1018400|1249600|385600|441600|678400|822400|302400|587200|644000|725600|1320000|1204000|2587200|348800|945600|372800|209600|361600|928000|1002400|535200|410400|941600|429600|1309600|1896000|2698400|656800|708800|568800|1067200|2248800|791200|688000|444000||1062400|669600|485600|646400|648000|676000|1568000|1336800|808000|241600|1571200|696800|363200|594400|1678400|701600|719200|580800|784000|1146400|2116000|4740800|446400|618400|470400|803200|714400||918400|925600|1565600|664800|1227200|1585600|509600|1112000|852000|528000|1000000|549600|1172000|423200|297600|497600|974400|2552800|612800|504000|842400|649600|4750400|564000|780000|615200|640800|2160800|768800|189600|1068800|643200|894400|454400|388000||434400|388000|448000|460800|410400|610400|250400|472000|211200|413600|334400|212800|392800|464000|582400|569600|280800|862400|1016000|493600|678400|1347200|940000|907200|760800|763200|451200|665600|356800|1045600|1268000|1586400|924800||1879200|1396800|396000|586400|571200|959200|568000|1779200|636800|1716000|423200|620800|1524000|579200|801600|966400|940800|644800|2558400|2232000|2415200|1127200|13836000|5229600|2920800|1031200|1797600|337600|320800|1047200|332800|364800|910400||479200|319200|1440800|103200||260800|1142400|779200|755200|884000|1825600|412000|420000|872800|416000|331200|342400|384800|287200|598400|244800
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|363200|437200|336000|307200|464000|390800|253200|949600|847200|226400|238800|351200|594400|457200|990000|323200|704400|389200|277600|181200|565600|551600|266000|631200|183200|380800|238800|384800|119200|128800|334000|272800|312800|215600|113200|229600|218000||269200|179200|363600|304800|294000|369600|216800|248400|308800|211200|574800|214800|161200|242400|230400|414800|546000|1717200||121600|598000|89600|177600|180800|134400|118800|722400|155200|173600|194800|100400|205600|352800|156400|178000|226000|523600|102800|222800|193200|467200|264400|391200|437600|400400|210400|842400|358800|498400|802800|834800|736000|286400|360400|268000|307200|288400|347600|248000|564800||253200|366400|221200|141600|639600|589600|690000|256000|225200|378800|324800|481200|416400|259600|426000|674000|442400|534400|484400|820400|602000|424000|4049600|3320800|181600|282000|192400||186800|254800|413600|572400|586800|492800|290000|595200|189600|274000|268400|420400|136400|454400|608800|341200|449600|392400|687600|513600|1395200|649600|295600|376800|471200|434400|1284400|1061600|690400|535600|1182000|988800|1830000|2136400|4340000||1611200|269200|441600|476000|392400|276800|215600|537200|574800|490400|206000|515600|674400|365600|176000|155200|118800|214800|275600|1107600|1181200|1265200|1700000|320000|384000|1219600|230400|373200|293600|564800|384000|1010800|170000||1015200|310000|156800|770400|706400|308400|323200|496800|325200|105600|118000|968400|1575600|188400|127600|313200|288000|232400|407200|279200|206400|175200|288800|1362800|424000|517200|166000|173200|789600|294400|159600|222400|262000||141600|100000|160800|134800||90400|335600|589200|362800|284400|210000|282400|121600|173600|499600|157600|159200|298800|354400|506800|706800
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|10384210|8067608|1782001|186300|1328401|1571401|113400|11785512|218700|1061101|1563301|1879201|1620001|243000|907200|1830601|348300|48600|2097902|1506601|2235602|16200|534600|486000|2397602|1490401|105300|2413802|283500|32400|251100|1150201|680400|16200|858600|429300|3361503|178200|1935901|5062505|251100|8100|40500|469800|2268002|1433701||1522801|4455004|113400|599400|1028701|16200|8100|283500|518400||121500|56700|8100|761400|1044901|64800|380700|396900|178200||1061101|299700|137700|243000|194400|1061101|153900|2138402|2041202|324000|226800|137700|1773901|899100|1854901|1028701|980101|7249507|3855603|1636201|2446202|1004401|1798201|963900|1409401|850500|2494802|1304101|720900|1806301|56700||1547101|4900505|8100|769500|2721602|315900|380700|526500|2511002|89100|1385101|1190701|145800|1393201|1215001|388800||704700|72900|753300|907200|1660501|1360801|1061101|5921106|1741501|170100||279571|486000|1130072|9853781|1518873|2126373|887072|5042376|1688973|6245106|2806774|328171|255271|48600|4592704|14701515|89618488|7703107|230971|2770202|3134703|1713273|607500|279571|522572|109471|887072|121500|194400|4046075|36571|1640373|1263601|3122674|1761873||522572|862772|85171|777600|27847828|3888004||291600|692672|12903313|26827226|24300|814172|1822501|60871||352471|170100|461700|6172206|||12271|85171|1956273|24300|36571|425371|85171||692672|182371|862772||133771|789872|1275872|2053473|571172|2818802|1117801|4386276|48600|899100|12271|24300|826200|291600|1798201|498272|972001|2709574|145800|145800|60871|3535775|498272|449671|121500|522572||12271|85171|24300|1458001||911372||48600||24300|36571||85171|1713273|1397372|631800|1773901|109471|194400|789872||583200|12271|158071|158071|243000|546872|340200
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|519899|667499|1591799|1873499|774899|1155600|1043399|2694899|1477199|1542299|1714499|709799|1915499|1531199|742799|1052100|930599|1613399|1392899|734099|802199|767099|1646999|1377599|586200|264300|528300|1566899|1059900|291900|200399|372899|280200|350099|456299|785999|1050600|600|728699|173099|470699|179999|695099|718199|559500|1622699|280800|570600|752999|1458899|533400|437099|410399|383099|227399|722399||1770299|655199|830399|355199|188699|239399|919799|355499|457199|138600|212699|1154100|916199|470399|759599|284400|1169100|1237500|305100|221399|490799|2052299|1249200|1428899|607500|562200|1402199|1934399|887099|372599|457199|1530599|1097100|179399|373499|442799|1840499|1116900|347699|354299|187499||430499|882599|658199|742199|212399|616800|176099|728699|521999|299700|601800|429899|348599|598200|1092000|467099|525600|783599|588300|384599|371999|383999|420299|3117299|1137000|1455899|2156700||218399|447599|880199|1226700|1084500|338999|879899|246299|1108500|1280699|563100|411899|224099|1231200|946799|560700|237299|366299|1150500|1565099|167699|145200|220499|369299|2206800|475199|471599|307200|249899|244499|585300|305100|272100|173999|338699||252599|937199|379199|1241100|684599|367499|426899|512999|213899|938399|1259999|1188900|860099|471299|339599|147600|149400|149400|308100|419099|2708099|2605499|2943899|3032999|2387100|1490699|1143000|839699|1159500|2148300|582600|470399|163199||260699|2225400|507899|220799|157199|375299|2247300|902099|255899|179099|292800|372299|322199|689099|336599|534900|502799|518099|590100|239999|808199|2169300|433499|1237800|820499|362999|735599|369899|312000|356999|995699|1356899|432599||557100|267000|355199|171299||334199|461099|726899|393599|758099|251399|285000|201599|386999|208199|279900|307500|1371899|308700|382799|542700
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|16200|15500|17400|21700|18400|29700|16600|6800|8400|8500|20900|9100|61700|21600|68900|21600|37200|17400|27100|4800|10100|9000|9700|7000|16900|11400|4200|6600|4800|3000|4300|10200|12900|5200|9700|13500|15000||14300|18000|12600|6000|5200|8800|7000|11400|9000|8000|14500|6100|8900|7000|6300|9900|6800|12400||20300|27400|17800|14200|12400|31100|16600|13000|12900|17500|15000|13200|13200|9200|6600|22500|15400|11000|12100|23200|10600|11600|16400|6300|9100|10300|9300|12800|21600|12400|19700|9200|17300|24900|13600|11800|12700|14400|14200|69700|10600||19200|18500|15900|18900|15000|15800|14600|11800|12700|32100|12100|30200|17100|18000|18000|22800|25500|20000|19100|22500|28400|14700|12800|20200|13000|22500|13900||32400|59800|201700|12400|14200|7200|7800|10400|7600|11400|19500|8200|13000|19300|7000|9100|8700|4200|7100|4900|6400|13700|9200|2500|8300|17200|6700|11200|7100|6300|7800|11600|12100|10800|9200||19100|14300|9400|22500|14700|12800|12300|25400|19500|32000|40200|19900|22300|26300|21600|28100|27500|34200|37500|43700|47900|68600|65900|44800|18600|14100|11700|9000|11200|8300|11400|22700|11900||23500|22200|19600|25900|37600|41200|87000|6000|6800|6800|2300|4200|5700|4500|7200|7500|6500|4300|10300|3500|6600|5400|10300|7800|7100|7800|7900|7800|5400|7700|10800|5300|6000||4200|1900|6400|1400||12400|6400|14000|8000|10100|29800|6100|5500|6700|7700|5300|5300|7000|8500|5000|14800
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|321600|632800|281600|2525600|2444800|644800|400800|267200|1216800|439200|322400|632000|87200|150400|248000|244800|152800|192800|395200|1214400|3619200|629600|724000|1176800|161600|174400|352800|104800|1608800|121600|48000|58400|825600|138400|323200|292800|160800||152000|43200|73600|304800|258400|252800|443200|172000|292800|352000|200800|193600|53600|79200|158400|127200|159200|148800||383200|772000|258400|130400|69600|81600|130400|513600|911200|334400|68800|34400|112800|336800|57600|577600|1389600|155200|649600|208800|313600|217600|252000|301600|158400|529600|116800|293600|228000|449600|1107200|608800|1344000|472800|782400|1602400|1032800|1311200|261600|158400|116800||1909600|337600|178400|188000|667200|128800|160800|66400|210400|317600|269600|102400|75200|266400|283200|73600|95200|127200|213600|1957600|800000|139200|291200|2068800|1186400|555200|132800||199200|460000|850400|1580000|1747200|271200|916800|588000|322400|103200|348800|266400|1504000|200800|400000|113600|37600|312000|127200|66400|142400|107200|190400|294400|204800|90400|368000|788800|76000|364000|574400|537600|136000|78400|47200||282400|347200|76800|136800|305600|275200|324800|274400|284800|200800|201600|1726400|412000|204000|315200|84800|476000|108800|313600|444800|762400|356000|456000|862400|392800|134400|632000|161600|780800|624000|224800|326400|280800||1779200|261600|1188800|1035200|822400|389600|425600|783200|758400|944800|710400|388000|1374400|755200|1300800|1063200|1468000|1534400|2803200|789600|608800|722400|653600|1758400|1944800|480800|900800|702400|97600|316800|206400|817600|1248800||151200|100000|63200|110400||200000|390400|292000|626400|685600|306400|344800|264800|100800|87200|253600|313600|110400|200000|151200|56000
00410|32533|/equities/pvh|SnP500/R1000VALUE|75000|34500|171000|67000|218500|165000|78000|36000|88000|102500|252500|140000|48500|67000|280000|52000|44500|282500|225500|467000|652000|43500|161500|775500|128500|47000|14500|27000|13500|20500|86500|18500|9000|56500|42500|36000|34000||17500|6500|108500|30500|44000|27500|72000|20500|12500|91000|119000|28000|32000|41000|23000|27500|22000|10000||25000|19500|11000|36000|147500|116000|36500|22500|61500|37000|64500|52000|42000|41000|68500|15500|44000|23000|4000|8000|19500|23000|5500|26000|24500|25500|38500|294500|151500|36000|30000|13000|42500|34500|6000|48500|13500|24500|290500||9000||183000|6500|8000|75500|12500|106500|16500|10500|41500|63500|51500|131000|41500|12500|123500|29500|11500|73000|29000|103500|33000|80000|23000|7500|31500|59000|239500||23000|47000|17000|98000|50500|26500|117000|55500|8500|14000|40500|63000|18000|58000|34500|83000|50000|51000|49000|1231000|152000|180500|245000|707500|81000|159000|135500|78500|65500|24000|9500|48000|54000|94000|84000||84000|155500|83000|36500|215000|33500|131500|918000|21500|41000|229500|66000|81000|205500|74500|595000|37500|20000|17000|19000|68500|121500|45000|86500|222500|58000|68000|60000|45500|96500|95000|51000|21500||30000|92000|25500|45500|22500|80000|108000|218500|293500|97000|34000|25500|76000|65000|121500|61000|58500|66500|69500|47500|34500|267500|234000|60000|76500|295000|132500|25500|55500|150000|255500|51000|64000||94000|1116000|257500|101000||334500|396000|76500|275000|193500|116000|204500|328500|1974000|443500|103000|46000|202000|321000|40000|35000
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|19|109|119|19|100|49|199|400||100|409|319|||100||29|4969|40|100|29|289|79|299||220||79|119|599|340|||220|209||319||2209|1099||419|1039|||100||409|299|400|4|100|100|319|70|||||||640||59|70|149|100|389|229|359|29|1199|439|119|209|749|449|799|179||49|2320|349|1189|160|419|109|439|109|100||199|89||229|389|280||||1049|19|109|400|||100|269|299|199|19|299|10|100|49|79|749|790|499|199|509||29|539||100|||610|100|169|220|109|70|400||289|850|599|109|490|||139|160||100|190|59|209|520|299|100|59|509|1349|119|299|619||149||||349|209|160||149|59||49|149|460||10|349|190|139|1000|2599||70||160|199||49|29|29|329|299|149|100|1600|1570||199|359|509|359|619|329|49|730|209|259|599|329|139||49|100|859|10|409|629|149|49|499|3109|70|310|||40||199|229|199||1439|299|619|970|||379|269|799|1309|119|160|79|7309|3689|199|40||139||149
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|24808|83760|396940|232613|499307|942732|80659|58951|245017|120973|127175|37213|15536|89962|21738|86830|65153|21738|24808|40345|15536|34143|18637||55850|49617|24808|27940|12404|37213|18637|170591|43446|300837|65153|530318|31041|9334|18637|3132|285300|71356|12404|21738|6233|89962|195399|9334|21738|43446|74426|43446|124043|96164|52749|34143||114771|3132|164389|204703|27940|9334|18637|307039|58951|161256|6233|142681|155085|186065|21738|52749|9334|127175|167490|170591|182995|9334|34143|21738|127175|511711|176793|68255|400072|722586|65153|9334|1066776|15536|12404|40345|21738|12404|155085|124043|9334||207804|71356|344252|747394|248087|34143|130276||74426|108569|130276|15536|55850|21738|46547|68255|34143|83760|9334|34143|21738|55850|34143|37213|9334|6233|6233||3132|3132|142681|40345|49617|18637|46547|24808|21738|37213|102367|3132||18637|24808||37213|83760|31041|3132|89962||74426|40345|43446|9334|31041|34143|18637|9334|9334|21738|40345|74426|9334||37213|15536|254320|9334|136448|322513|49617|49617|21738||24808|52749|65153|86830|34143|58951|6233|114771|46547|9334|229512|117872|322513|18637|105468|18637|46547|127175|62021|158186|102367||40345||31041|387667|269826|52749|18637|62021|68255|381465|130276|52749|245017|127175|226410|74426|83760|245017|46547|18637|80659|9334|9334|1550|139580|195399|15536|74426|204703|108569|21738|1550|9334|62021|3132||24808|105468|68255|145782||6233|58951|241916|80659|58951|71356|127175|99235|68255|12404|46547|18637|139580|15536|49617|37213
00417|8235|/equities/united-tech|SnP500/R1000VALUE|2369600|3783200|3372000|1986400|1817600|6044000|5580800|2389600|3108000|2525600|968000|2290400|2089600|1341600|2451200|1645600|2234400|1750400|3396800|2072800|1898400|2176800|4808000|10915200|1926400|1784000|668000|1522400|2130400|2116800|1756800|1681600|2578400|2636800|1969600|1674400|3494400||2342400|2760000|3073600|4580800|2890400|4059200|1872000|4522400|3396800|2755200|3294400|1402400|3469600|2958400|2114400|2554400|1576800|1287200||2148000|1367200|2824800|2376000|3840800|3130400|1513600|1964800|2628800|5696800|2012000|1473600|1536800|4018400|1608000|2702400|2055200|2713600|2636000|1916000|1351200|2435200|2124800|2805600|3259200|4388800|2068000|1366400|4550400|3451200|5936000|5048000|12836000|3168800|4291200|6754400|2560800|1770400|1807200|2590400|1596800||1784800|3235200|2130400|3759200|5371200|3466400|7720000|9033600|3004000|2724800|3976800|5360000|2355200|2332000|3828000|1848000|2310400|1780800|1996000|3138400|4100000|3233600|6749600|7240000|6980800|2804800|1846400||990400|1603200|1551200|4174400|5300000|3802400|2082400|6028800|4495200|1716800|3603200|2958400|3566400|3065600|1050400|2493600|5746400|2189600|3140800|2176000|1585600|2033600|2856000|3764800|3196000|2068000|2432800|3058400|2952800|1462400|1909600|3080800|3332000|1141600|3431200||3072000|2539200|3084800|2910400|3926400|2119200|908000|3099200|855200|3146400|1851200|1767200|2872000|1642400|1673600|2069600|2108000|4040800|1735200|1027200|2470400|1115200|2153600|2370400|6406400|4038400|4681600|1660000|1384000|776800|2153600|3053600|2441600||3026400|3736000|2040000|1730400|2559200|2030400|1744000|2144000|2739200|2484800|1265600|2032800|3603200|3802400|4650400|3100800|5956000|4677600|4432000|1824800|1208800|2498400|2564000|4720800|1594400|1529600|2868000|1696800|1311200|2020800|1955200|2051200|977600||1475200|3364800|926400|773600||443200|2456000|2675200|3596000|4781600|1619200|1715200|4336000|1517600|1210400|760000|1776800|1514400|1017600|2430400|3956000
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|75508|41828|89088|139065|78767|409047|275414|337885|53779|147756|42914|22272|38568|58124|356354|27704|43457|122225|1130992|606237|197733|82570|334082|177091|32593|112447|40741|20099|410677|52149|45630|102126|43457|52692|241734|30963|191214|38568|99953|66273|1247242|786045|63557|173288|25531|231413|24445|45087|35309|8148|60841|143954|41828|35852|49433|9234||10864|15753|3802|27161|21728|35852|4345|13037|29334|6518|84199|34766|17383|8148|14123|25531|53235|108101|173288|7061|202079|192844|9778|9778|114077|96693|99409|72792|163510|24988|79853|11950|116249|120052|62470|28247|34223|846886|414479|67359|72248||54865|218919|46174|54865|51063|17926|231956|40741|81483|261290|167856|7605|15210|27161|36396|114620|1629|70619|57581|15210|171658|46174|5432|133633|134719|124941|23358||318329|38568|19012|55408|231956|93434|44544|90718|36396|8691|6518|31506|41285|21185|215116|2716|116793|17383|94520|90718|232499|20642|31506|124941|23901|19012|48890|39655|115163|67359|2172|52149|110274|10864|121138||271611|77137|23358|291168|39655|47803|3259|14667|10321|297143|136349|5975|60297|27704|16296|126027|69532|811576|40741|18469|48890|192844|341687|302032|98866|181436|6518|712166|129830|14667|81483|15753|170029||58124|211857|9234|79310|40198|136349|13037|235215|275414|29334|14667|17926|44001|54865|83656|85286|133089|179263|122225|116793|74964|6518|83656|118422|9778|33136|76051|160251|6518|120595|58124|58668|18469||303118|97237|226524|262377||26617|38025|29877|47260|152645|24445|28247|26074|6518|30963|122225|20099|1629|49976|13580|34766
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|133200|79199|345599|122399|50399|1198800||741599|169199||82799|7199|36000|183599|97199|212399|43199|144000|251999|529200|233999|7199|64799|453599|309600||64799|36000|18000||||111599||125999|18000|111599|||18000|||53999|161999|68400|28799|21599|36000|61199|53999|||359999||50399|36000||500399|36000|64799|10799|57599||151200|28799||28799|129599|97199|104399|68400|248399|107999|||503999|212399|107999|53999|183599|7199|10799|43199|3599|||14399|3599|107999||61199|50399|28799||288000|179999|14399|226799||64799|61199||14399|72000|935999|370799|140400|82799|57599||363599|341999||144000|36000||136800|50399|28799|129599|||118799|28799|36000|53999||82799|82799|10799|82799|36000|25199|151200|57599|86399|28799|10799|302400|413999|100799|233999|122399|115199|89999|118799|133200|43199|144000|363599|212399|104399|43199|61199|1310399|154800||79199|46799|241199|25199|||179999|136800|89999|36000|75600|75600|165599|118799|53999|93599|205199|144000|7199|14399|57599|165599|309600|125999||3599|302400|100799|21599|10799|104399|57599|136800|133200|129599|270000|68400|64799|165599||53999|28799|118799|669599|349199|61199|118799|36000|75600|7199|107999|161999|125999|32399|352799|39599|50399|75600|233999||2879|100799|97199|169199|72000|255599|521999|104399|14399|93599|122399|219599|129599||165599|147600|273600|7199||129599|154800|136800|89999|169199|21599|129599|10799|14399|72000|151200|36000|68400|82799|125999|136800
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|277600|407800|588000|404000|505000|508600|583000|326200|934800|1284600|311200|662600|704200|329000|566800|473400|169400|382200|265000|291400|155800|205200|557200|237200|242000|148600|104000|146600|147800|297200|250400|268200|140200|256600|412200|380200|353200|200|237200|347000|177200|363600|342600|203000|362200|385400|208200|605800|295000|429000|271800|359200|257600|206000|393600|518600||227400|269400|191000|340000|155600|132000|289200|487800|193600|147000|734600|269000|472600|268200|285800|419400|508800|313400|392000|165400|363600|436000|498000|585000|364800|270600|460400|846200|358200|298800|589200|777600|725800|841400|578200|545400|811600|342800|161000|289000|302000||215400|168000|395400|194800|182400|192000|447400|243800|426400|157800|237200|311200|177400|214400|195800|344200|341800|596000|238400|407200|641800|174800|460600|752200|264000|255400|182800||217200|320600|340200|484200|291400|227400|204600|373800|276000|269000|479000|159600|244200|227600|205600|293000|433800|313200|452600|262000|230400|390400|572400|479200|140800|337600|245400|484800|320600|103800|345000|644800|622400|318400|946600||265800|247800|439200|381200|365400|338400|189000|255000|271600|364200|198200|339000|442400|386600|473600|240400|167400|209200|349800|425800|432800|294600|355000|546600|684600|306800|774400|999800|216200|821800|354400|453600|327000||520600|500000|878600|413600|1769800|440400|687600|295800|551800|295000|736400|534200|560800|417600|1230200|770000|1242200|621200|1006200|1181000|499000|493000|820000|1015400|395600|563800|394200|296400|187600|209400|164400|220200|390600||129000|156400|130400|92000||194800|423400|335000|482800|693800|240200|239000|559800|334400|466800|334200|185200|394400|207400|324000|370200
00425|13863|/equities/roper-industries|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|2529600|3425600|1636800|584000|1135200|845600|580800|708000|540000|1983200|1388000|1024000|1589600|663200|297600|1436000|424800|2504000|238400|188800|1394400|852800|790400|1404800|463200|599200|1061600|671200|617600|760000|872000|531200|1828800|1215200|548000|596000|924000||396800|442400|700000|589600|1584800|1629600|784000|1252000|755200|1108800|665600|756800|528000|452000|535200|1027200|1006400|570400||468800|456000|679200|860800|390400|612800|469600|397600|730400|405600|1083200|823200|393600|562400|331200|405600|696000|575200|601600|874400|1108000|1688000|1136000|698400|1500000|926400|892000|453600|824800|793600|1494400|1396000|1948800|2883200|684800|1032800|747200|348000|516000|615200|801600||518400|384000|496800|800000|1039200|666400|519200|592000|1118400|497600|435200|568000|301600|553600|575200|488000|343200|188000|368800|972800|2108000|523200|602400|1894400|277600|317600|364800||500800|689600|949600|1060800|836000|592800|288800|1280800|1500000|706400|942400|215200|409600|659200|1040000|1804000|743200|498400|955200|428800|411200|370400|883200|658400|451200|530400|592800|484000|807200|995200|667200|2152800|428800|445600|835200||1161600|1611200|664000|510400|704000|967200|1066400|365600|360800|684000|1356000|1018400|722400|1096800|1380800|2410400|1001600|1064800|683200|651200|494400|1155200|552000|1097600|1600000|596000|1853600|927200|466400|886400|233600|204800|712000||892000|1824000|567200|385600|264000|544000|1551200|632800|1109600|563200|535200|572800|1459200|666400|539200|482400|1760000|634400|1596800|742400|720000|1468000|1020000|2440000|928800|760800|964800|379200|465600|279200|131200|383200|1084000||915200|852800|221600|119200||1476000|595200|904800|1676800|1018400|1240000|976000|1127200|648000|1746400|240800|362400|188800|963200|493600|661600
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|2415600|2256000|1938800|2007600|2579600|3161600|1983600|1483600|2568400|1953600|1642000|1579200|2023600|1502400|1855600|1828000|1670800|1512400|2164800|2888000|1930400|1840800|2069200|2478000|1273200|1346000|657600|1194800|1044400|1027200|872000|1944000|1270400|1417600|3378000|2619200|2242400|8400|2404800|2808800|1471200|3037600|2089200|1823600|3116800|3153600|3019600|3757200|2929600|2026000|1682400|697600|981600|1130000|1386800|953200||896000|1399200|1059600|669200|521200|713600|969600|1252800|1435600|902800|2182800|1414800|874800|1086400|975600|1512400|1280000|1427200|2020800|1517200|1005600|1113600|1496000|1400800|1733600|2952000|4464800|3449200|3816800|1321200|1862800|2220800|3904000|4438400|1316000|3222000|2912400|1687600|2069600|1606000|1517200||1567600|3096000|2276800|3375600|1805200|1301600|2014800|1599600|2782000|1428000|1809200|2846000|1698800|1976400|1598800|1352800|2272800|1160800|1604000|2533600|2962000|2748000|2251200|2302800|2598400|2797200|1831200||1627200|1988000|2730400|5239600|2884000|1725200|2652400|4109200|1142800|1785600|1901600|1640400|1197200|1143200|1138800|1409200|1498800|2432400|4191200|2006000|2294400|2464000|1338000|1882400|3674000|1318800|2748000|3054400|2361200|1578000|1830400|3020000|2020000|1570800|1153600||1934400|1612400|3426800|2173600|1340800|2021200|2225600|1798000|1279200|1103600|2126800|1691200|1894800|1646800|1828800|1956000|2229600|2289200|1761200|1782800|2877200|3058800|2015200|1635600|2037200|1615200|2253200|1856000|1185200|1443200|2316400|2660000|1910000||2034800|2517200|4068800|3966800|1812000|3095600|2586800|2651600|3559200|2776000|3099200|4505600|6165600|3097200|3938800|2058400|3990400|3305200|5401600|4716800|3921200|3382000|3586800|8064000|3116000|3931600|5413200|4898000|4294400|1868400|2186800|3055600|1460800||2132800|2316400|1650800|1832800||925200|3291200|3436800|5817600|5140000|2723200|2545600|1838400|1408800|1851200|1166000|1555200|2742800|1084400|1912800|1516800
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|237600|78400|58400|55200|202400|708800|152000|225600|388000|32800|1268800|67200|190400|184800|92800|60000|22400|32800|376000|100800|85600|97600|81600|58400|60000|149600|66400|76800|240000|38400|115200|24000|62400|30400|17600|66400|232800||177600|175200|277600|58400|31200|126400|131200|127200|96800|143200|73600|142400|38400|264000|133600|41600|19200|113600||107200|136000|59200|96800|317600|24000|133600|173600|4000|207200|257600|127200|62400|101600|30400|51200|91200|153600|162400|236000|214400|84800|67200|32800|58400|76800|48800|95200|462400|39200|87200|340800|640800|284800|171200|188000|56800|275200|136000|286400|45600||102400|60800|220800|188800|104000|17600|76800|321600|327200|8000|108800|58400|14400|66400|119200|87200|96800|38400|173600|175200|32800|44800|634400|336800|154400|52800|49600||313600|444800|207200|189600|344000|84000|79200|61600|168000|53600|400800|439200|604000|572800|250400|260800|38400|38400|76000|61600|229600|307200|22400|23200|20800|38400|171200|111200|86400|13600|47200|110400|28000|174400|135200||76800|71200|129600|34400|36000|40000|46400|116000|280800|144000|66400|123200|68800|203200|122400|158400|277600|68000|15200|18400|29600|93600|93600|107200|92800|65600|21600|68800|56000|88000|244800|137600|25600||76000|662400|235200|227200|84000|160800|69600|61600|788800|321600|251200|172800|305600|192000|91200|254400|88000|563200|305600|19200|191200|93600|32000|358400|99200|396800|61600|27200|74400|68800|109600|28000|31200||8000|317600|200800|31200||19200|135200|506400|501600|484000|114400|1604800|116000|192800|103200|238400|42400|26400|129600|15200|180000
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|864000|1063201|532800|1128001|537600|1485601|379200|883200|933600|3139203|1207201|624000|1183201|288000|537600|288000|871200|1260001|516000|331200|513600|1087201|208800|266400|988801|1939202|309600|1204801|448800|794400|357600|576000|415200|201600|1819201|400800|1082401||811200|1260001|984001|374400|566400|1783201|916800|1344001|2839202|1804801|770400|403200|288000|592800|372000|1488001|266400|823200||436800|835200|876000|588000|372000|374400|753600|343200|2503202|1065601|177600|1226401|448800|261600|86400|528000|312000|576000|885600|458400|244800|559200|271200|1087201|780000|331200|1437601|912000|276000|307200|568800|566400|1156801|1449601|331200|693600|600000|688800|751200|1008001|1701601||921600|760800|218400|1670401|429600|1836001|688800|535200|1072801|609600|556800|1060801|216000|1197601|400800|456000|420000|424800|1372801|600000|561600|400800|621600|1140001|336000|3196803|909600||439200|1574401|883200|1723201|2599202|1077601|900000|799200|1346401|710400|1394401|688800|592800|763200|410400|895200|955200|919200|1459201|624000|307200|216000|1104001|916800|674400|1005601|1934401|696000|1372801|916800|979201|924000|463200|564000|556800||290400|1394401|1046401|940800|273600|948000|768000|619200|384000|1020001|1087201|681600|264000|2258402|897600|456000|664800|340800|376800|1596001|516000|501600|840000|792000|837600|780000|1336801|1466401|1344001|715200|489600|1063201|868800||2858402|2188802|3576003|6355206|523200|1970402|2450402|1800001|813600|1183201|1329601|703200|2515202|880800|1375201|873600|2793602|2042402|2443202|1624801|463200|991201|787200|1956002|1442401|1824001|1742401|2282402|763200|3895204|477600|691200|376800||417600|3091203|566400|146400||326400|650400|924000|1788001|2515202|523200|631200|242400|1125601|830400|993601|511200|626400|295200|163200|1629601
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|113700|196800|57900|144000|142500|248700|216600|114000|135600|122100|89100|232500|437700|134700|405300|32700|84600|60900|101700|224100|154800|54000|67800|375600|53100|120600|34200|84900|114300|126000|396600|84300|28800|196200|269100|147900|98100||96000|23400|330900|150000|256800|77400|52500|23100|29100|127500|49200|109200|54600|58200|132300|112200|52800|64500||54600|94200|147900|19800|27300|71400|56400|32100|27000|37200|54000|34500|18000|66000|41700|40800|101700|45600|72600|54900|100800|60000|63600|68400|62100|22500|70800|149400|162900|30600|246900|147600|234600|59400|86700|79500|53100|21300|80700|66300|47700||30300|50100|149400|153600|321300|32100|95700|46500|114600|76500|56400|41700|96600|155700|118200|140100|56700|36900|361800|104700|102600|55200|153300|73800|103800|38100|43500||129000|93600|76200|65100|50100|111600|151800|58200|34500|15900|59100|178500|73800|19200|33900|47100|25500|128100|64200|54600|75600|117300|59100|36300|25200|22500|549300|342600|123900|78600|61800|202500|50400|239400|163500||116100|138600|114000|391800|75300|152400|345300|348300|519900|1182900|47100|30900|34500|45000|100500|26400|56700|36600|57900|102300|113700|90000|130800|70500|157200|75000|189000|146400|56700|119400|70800|113400|52800||190800|195300|117900|53700|126000|255300|189600|258000|148500|171900|131700|106200|83700|86700|84300|161700|78600|128100|186000|230400|67800|198300|30900|94800|110100|89100|325800|115800|44100|49800|58500|52500|98100||45600|7800|20100|76800||9900|65400|69300|134400|273000|239700|81000|42300|44100|89100|108000|57900|63900|102000|60300|69600
00438|7956|/equities/southern-co|SnP500/R1000VALUE|398600|790000|494600|799400|1619000|2198800|987400|566200|1876200|858400|382200|451000|697600|468400|907000|1748600|8926400|2076000|2170200|1516600|2323600|1364000|957000|1069200|433000|1815200|1043800|393000|213200|1785800|452400|1383800|1108200|434600|363600|490000|1167600|800|1464800|618000|303400|400000|1347800|1133000|683400|529200|371000|860000|671200|1758200|1415000|536800|1091200|924400|496200|613000||466200|171000|771400|454800|3908400|228600|252000|280200|617200|405600|855000|294000|459800|253000|197400|280600|995000|854600|799600|378200|266200|711600|527200|459200|4729000|1739000|587400|769600|1020800|590400|1699400|1288400|375800|646000|670200|1786000|1133200|959000|858000|624000|1516200||1585400|732400|600800|318200|1642000|1122400|804000|1163200|914400|455200|2279000|757200|501400|554000|1038800|1174600|525200|756600|565400|1352200|1143200|817200|629200|845000|535200|412600|553800||418800|838200|1387800|900400|1262800|882200|562800|858200|428000|684600|993200|331400|685800|1362800|304800|572200|184600|656800|1916800|3993800|985200|705400|489400|2495200|1920400|765000|806200|1003800|1040400|1847800|508200|876800|549600|355800|2097200||370000|834600|733000|323800|2382200|949600|496200|410800|465400|1257600|543200|374200|239800|982200|1505400|1808200|241600|460600|411600|495800|401600|663800|463800|325200|486000|953800|527400|953600|826800|571600|318600|576000|457600||647600|1336600|862200|592000|985400|695400|593000|1062000|1501600|3599600|2691200|3849400|3125800|3474200|3352800|3042800|4612800|4291800|635600|677800|485600|268800|265200|535400|320400|216400|431000|572200|394800|365000|261600|524600|820600||423400|289600|227000|117600||220000|569200|421200|820400|1007400|330000|328800|269200|436200|638800|519800|314400|887600|951800|385600|1010000
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|1016043|2818039|863408|811012|2043477|3986716|2751973|3979882|1947795|3991272|6392415|7656774|5403709|3253160|5779600|6870821|649265|3020792|854296|2196111|6590612|1312199|1366874|2084483|2474042|2444426|1168677|1879452|419174|526246|1439774|626484|2271289|2922832|1735930|2228005|1606077||1002374|3727010|482962|1401046|3508310|3346563|4196304|4127960|4711160|5526728|4645094|366777|2394308|4424116|1275749|1191458|2143714|4239588||1583296|277931|8882404|3036739|758615|776840|3353398|3599435|1132227|824680|1877174|3925207|1886286|799621|2186998|3672335|1879452|2082205|1899955|781396|1469389|2480876|1487614|1241577|1410158|678880|2451261|1790605|5330809|1045658|3574376|4018610|2713245|5597350|8611308|5244241|5346756|4727107|3763460|2038920|2437592||3401238|2280401|1442052|4490182|2786145|3631329|2364692|790508|3111917|2043477|2747417|4647372|4194025|2478598|2253064|3166592|1626580|1669864|1492171|1635692|6777418|6399249|1590130|13725696|7212540|5499390|261984||2761086|277931|7996214|783674|2159661|997818|635596|1157286|526246|902137|3806744|3439966|3590323|2209780|3453635|2499101|2754251|621927|1141340|2002470|1829333|2339633|2512770|4002663|6119040|457902|959090|3920651|414618|1870339|143521|676602|179971|669768|3184817||2512770|558140|1264358|977315|692549|1717705|1653917|1104890|123018|799621|592312|594590|2733748|2499101|3150645|2059423|2243952|6606559|5724925|1881730|674324|997818|4050504|1136783|3670057|587755|1499005|5421934|603702|1280305|1166399|8032664|1877174||3995829|1173233|2421645|2517326|3576654|3039017|2861323|5298916|1827055|1216518|1578739|6442534|4995925|1535455|3465026|3442245|3633607|1353205|2870436|5446994|6278509|9604570|3713341|3173426|3629051|4198582|4622313|1325868|690271|2362414|457902|1232465|2061702||2446705|605980|510299|284765||986427|1278027|3332895|6005134|4239588|822402|3656388|1116280|10841591|1455721|464737|2843098|879355|781396|795065|1006930
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|102000|34200|46200|81600|96000|269100|53700|97200|137400|65400|67500|107100|182400|66600|65100|162900|193800|78600|44100|35700|61500|70800|118200|176100|47400|89100|11700|17700|41400|145500|29100|46800|108300|52500|55500|120000|70500||81600|124500|201000|312000|86100|47100|42600|117900|45300|75300|103200|92700|61500|30900|24600|57300|55500|36900||50100|20100|57600|44700|48000|30000|28500|24900|38400|266100|24600|30900|53100|33000|21900|64200|35100|69300|60300|127800|24900|159900|264000|184800|54300|73200|152700|158700|58800|33900|60600|185700|489000|105600|52500|98700|147900|145500|37500|104100|108300||150300|116400|97200|45900|75000|59400|83100|938700|117600|39600|76800|78900|68100|164400|47400|88800|64800|146400|171900|141300|333000|105000|121200|114000|89700|60600|96600||55200|49200|111300|179100|253800|127800|92100|59100|78600|81300|114300|103500|27600|42000|86100|165300|12900|67200|963600|245100|24000|33600|163500|427800|105900|112200|423300|330600|39000|232800|289200|216600|596100|41100|57600||105000|52500|63600|405900|127800|156300|114300|39600|238200|97500|58200|259800|250800|57000|41100|33600|31200|92100|45000|47400|91500|52500|55500|114600|234600|73200|167100|219600|328200|341700|128700|105300|87300||76200|77100|165600|466200|115500|134400|187500|382200|139200|39900|157800|155700|201600|146100|222000|290100|323400|474900|435000|324300|141300|49500|93300|345900|462600|205200|277500|182700|76200|286800|139800|249600|296100||154200|324000|539400|164400||101400|203700|381300|267300|430200|3559800|45000|70800|84900|103500|51300|61200|98700|33600|50400|71400
00441|7967|/equities/state-street|SnP500/R1000VALUE|699200|1169600|2307200|795200|886400|1076800|651200|443200|153600|409600|2494400|1281600|196800|708800|376000|1379200|432000|1446400|1366400|360000|1352000|1427200|1220800|1712000|267200|3102400|240000|612800|486400|476800|278400|721600|193600|126400|248000|936000|784000||374400|121600|30400|491200|256000|1748800|502400|760000|286400|268800|174400|264000|504000|1126400|153600|2854400|16000|2192000||1513600|1924800|1116800|801600|33600|328000|376000|1004800|816000|675200|64000|80000|140800|115200|35200|592000|355200|304000|841600|185600|99200|528000|425600|396800|560000|851200|3584000|716800|259200|1795200|604800|614400|2201600|1811200|294400|684800|476800|512000|1536000|889600|1046400||1852800|256000|1046400|659200|288000|83200|105600|438400|307200|332800|377600|291200|604800|57600|163200|144000|694400|144000|108800|147200|640000|764800|67200|108800|60800|1516800|460800||156800|1235200|534400|3964800|1648000|1552000|6608000|476800|547200|294400|755200|809600|2576000|329600|1110400|707200|38400|115200|464000|265600|620800|265600|1888000|1692800|428800|2211200|1734400|3513600|822400|1715200|6400|73600|150400|6400|204800||76800|3376000|569600|320000|473600|92800|182400|332800|124800|428800|153600|92800|432000|192000|217600|176000|166400|230400|99200|496000|25600|70400|1900800|604800|982400|1923200|233600|467200|1062400|374400|240000|611200|371200||1756800|896000|745600|256000|406400|518400|342400|752000|492800|416000|828800|108800|329600|585600|102400|3062400|2908800|2432000|1248000|672000|521600|345600|268800|1430400|41600|1334400|182400|2374400|848000|1270400|339200|22400|246400||48000|220800|944000|12800||35200|76800|889600|441600|1670400|1126400|137600|1353600|12800|809600|800000|416000|6400|1737600|822400|547200
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|196799|220799|647999|254399|345599|542400|191999|283200|158399|355199|38400|326399|403199|129599|331199|43199|115199|345599|383999|739199|854399|777599|52799|326399|67200|230399|427199|1046399|7444799|1228800|566400|335999|72000|52799|129599|129599|825599|19200|532800|43199|364799|590400|2448000|1128000|57599|148800|230399|403199|57599|179999|964799|223199|215999|14399|179999|316799||165599|86399|359999|57599|79199|64799|165599|86399|50399|194399|79199|136800|446399|791999|741599|1511999|604800|561600|2095199|2462400|208799|309600|115199|540000|1958399|1065600|316799|57599|244799|388799|64799|179999|79199|100799|107999|158399|158399|122399|3095999|43199|86399||979199|122399|1267199|878399|1828799|547200|1843199|179999|1324799|107999|93599|1123200|259199|129599|1511999|1036799|223199|633599|1072800|288000|2735999|7437599|273600|950399|410399|683999|856799||72000|144000|576000|1216800|1828799|1274399|86399|1036799|532800|993599|540000|410399|50399|914399|971999|172799|251999|100799|2404800|331199|251999|57599|215999|302400|28799|21599|302400|115199|374399|237599|993599|2304000|921599|1166400|899999||395999|36000|763199|612000|107999|36000|2620799|3736799|676799|43199|612000|115199|525600|1432799|1274399|511199|352799|295200|158399|719999|1166400|460799|453599|215999|748799|431999|273600|2160000|2577599|2412000|4514400|2692799|1634399||590400|1540799|1583999|107999|928799|309600|64799|388799|208799|1043999|151200|21599|712799|698399|1202400|2433600|453599|1173600|331199|3326399|993599|2325600|4132799|1972799|1612799|2980799|359999|547200|21599|144000|698399|28799|72000||129599|230399|136800|597600||791999|496799|3059999|698399|403199|777599|3851999|72000|21599|28799|215999|1245600|64799|251999|28799|86399
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|512000|3958400|1580800|358400|297600|1632000|1184000|1283200|988800|1020800|329600|1155200|595200|531200|4198400|1049600|819200|569600|652800|1696000|307200|675200|2784000|624000|841600|444800|409600|784000|416000|1161600|227200|576000|2096000|806400|1753600|444800|1382400||956800|432000|1708800|652800|262400|1014400|556800|444800|412800|1603200|748800|320000|1708800|681600|102400|169600|1014400|476800||230400|700800|2832000|134400|601600|368000|1356800|131200|1049600|230400|371200|185600|364800|236800|659200|2982400|416000|2438400|140800|611200|982400|1017600|611200|1273600|179200|217600|633600|444800|758400|835200|2576000|787200|2137600|1264000|1363200|835200|1356800|2163200|313600|572800|1961600||1302400|454400|502400|1200000|2748800|1388800|537600|1094400|604800|684800|739200|825600|528000|1040000|377600|537600|800000|1596800|1206400|1244800|2713600|1225600|656000|3561600|668800|1251200|1331200||1190400|2073600|483200|374400|1120000|2051200|70400|1126400|1158400|3667200|1600000|1017600|3824000|3420800|441600|3142400|1958400|115200|918400|2790400|5081600|6764800|1590400|1699200|236800|752000|1942400|2566400|1737600|1036800|2710400|691200|1932800|294400|684800||499200|387200|252800|249600|707200|636800|2592000|96000|198400|880000|400000|3552000|540800|406400|646400|832000|2883200|598400|995200|204800|240000|361600|393600|1292800|841600|185600|352000|1206400|672000|4956800|1254400|1481600|1731200||784000|2038400|364800|1692800|316800|864000|2761600|2816000|1385600|153600|3708800|553600|2608000|1862400|1971200|2345600|5664000|5625600|2582400|726400|905600|188800|1888000|588800|537600|499200|428800|1712000|1059200|1491200|963200|4192000|1891200||246400|220800|121600|54400||144000|460800|1340800|1251200|1286400|627200|313600|1020800|1049600|512000|131200|345600|1571200|272000|412800|1203200
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|6896400|2751600|1939200|2630400|3777600|4360800|2766000|3655200|4888800|6478800|4369200|6001200|3732000|2582400|2680800|4140000|1680000|1790400|1730400|2088000|4042800|8842800|1401600|8505600|2901600|1018800|2182800|1093200|1923600|1494000|1315200|1696800|2643600|1568400|2142000|3168000|2284800||2889600|2545200|3158400|2602800|1969200|5497200|1731600|3673200|1454400|1827600|2091600|1947600|2016000|2058000|7531200|3794400|2635200|3597600||2251200|3195600|1742400|3195600|1173600|2308800|506400|786000|901200|451200|782400|552000|464400|1254000|514800|1540800|3628800|4212000|2480400|1149600|2026800|1329600|2013600|2526000|2215200|1263600|2469600|1894800|987600|928800|2455200|794400|3304800|1224000|2317200|6820800|9399600|2004000|5096400|2010000|1510800||3979200|1878000|1599600|2038800|1194000|2016000|4250400|678000|3944400|4644000|2182800|2890800|955200|2352000|2790000|584400|2484000|934800|3357600|3025200|2898000|6151200|3462000|3618000|2908800|1657200|1532400||1245600|976800|4947600|1779600|3934800|4821600|3381600|2001600|856800|1465200|1546800|2330400|4447200|1866000|1431600|3708000|3567600|1335600|2583600|1261200|1412400|2998800|1177200|1569600|980400|909600|3382800|2742000|1773600|1326000|1366800|2781600|1662000|2095200|891600||1690800|1428000|1788000|878400|685200|2506800|1922400|1056000|871200|1414800|1885200|1940400|2612400|1544400|2046000|2013600|1188000|634800|2542800|2185200|3717600|1840800|1764000|633600|2344800|1875600|514800|1737600|1226400|1456800|1192800|3006000|849600||2618400|6086400|3781200|715200|792000|1599600|2362800|2901600|3750000|2203200|573600|1196400|2611200|2773200|1825200|2154000|4280400|2596800|4336800|2373600|831600|2030400|3301200|3626400|2325600|3972000|3874800|3752400|1254000|2689200|3703200|10317600|1843200||2247600|5860800|2272800|486000||1776000|1875600|2068800|5628000|3423600|1836000|3699600|1944000|3010800|2211600|716400|1604400|3892800|1844400|2097600|1455600
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|636000|486400|476800|1297600|782400|1574400|1020800|1068000|857600|1315200|330400|490400|588000|332800|262400|1210400|527200|552800|1216000|827200|628000|2508000|572000|752800|600000|778400|298400|555200|674400|531200|887200|417600|344800|1350400|1296800|676000|13095200||1099200|2773600|2022400|584000|998400|1355200|1836800|371200|356000|532000|344000|354400|196000|328800|1030400|894400|408800|352000||409600|304800|351200|674400|229600|427200|350400|180000|647200|307200|120800|402400|242400|240000|652800|1858400|1769600|1206400|1548800|330400|412800|607200|653600|668800|313600|438400|1401600|753600|1444000|922400|1225600|281600|539200|1253600|1236000|688000|1047200|1036800|348000|708800|176800||430400|807200|1448000|1140000|810400|590400|427200|649600|573600|216000|528000|604800|817600|438400|683200|552000|339200|2012800|1338400|561600|443200|1146400|268800|318400|1020000|172000|170400||358400|422400|195200|728800|1272000|424000|517600|796000|352800|820000|1259200|1039200|1010400|235200|417600|400800|423200|489600|1083200|704800|868000|1155200|1764000|1678400|308000|426400|581600|613600|828800|555200|482400|1427200|529600|517600|954400||486400|939200|1062400|1452800|2352000|3849600|2653600|2944000|393600|628800|1786400|334400|1127200|1084800|2246400|2148000|2200000|776800|3323200|4240800|1307200|1260000|1579200|1445600|2314400|1233600|1659200|650400|602400|1564000|1415200|1648800|787200||1140800|1480800|3928000|1504800|2262400|3303200|870400|2886400|1935200|1477600|372000|2124800|1555200|1075200|1134400|769600|1772000|602400|1021600|1003200|452000|824800|1909600|606400|973600|876000|1504000|1196000|12409600|934400|221600|425600|576800||436000|827200|804800|1364000||512000|1355200|2442400|1343200|834400|320800|468000|1376000|503200|492000|3161600|1740800|1164000|1814400|1960000|3474400
00452|8299|/equities/aes-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|30881|68850|193893|63281|88087|281981|115425|59231|35943|80493|61256|41006|50118|104287|90618|114918|49612|13668|120993|243506|42018|21768|22275|90618|146306|148331|97200|33412|13668|4556|49106|32400|29868|33918|24300|24300|243506||46575|84543|49612|79481|86062|45056|215662|163518|85050|54675|818606|120740|412340|222496|123778|25059|380446|50118||39487|79734|91884|142762|89606|230090|309825|133650|59231|82012|430565|268818|393356|89606|240721|57712|168581|398671|195918|122259|739631|606740|112387|60750|17465|25059|79734|108590|481443|50118|103275|129853|102515|119981|64546|69103|356906|231609|109350|420693|662934||34931|68343|658378|44803|25818|185287|91125|451828|28856|94921|91884|32653|43284|23540|37209|178453|37209|31134|275653|118462|241481|69103|176934|59990|77456|44803|54675||98718|12909|56953|44043|54675|34171|36450|48600|56193|96440|54675|67584|19743|41765|50118|44803|21262|22781|69862|41006|14428|40246|17465|120740|34171|22781|12909|82012|263503|227053|39487|28096|94162|56953|71381||66065|47840|137446|271096|1271953|53915|100996|64546|75937|152634|49359|126056|479165|59231|177693|163265|138965|113906|97200|56953|81253|61509|403228|474609|230850|75178|161746|148837|58471|143521|455625|155671|132890||85809|343996|339440|41006|72140|110109|23540|60750|21262|182250|107071|80493|397153|49359|108590|122259|214903|207309|306028|236165|138206|41765|39487|93403|132131|30375|169340|123018|68343|53156|31893|69103|36450||78975|113906|123018|27337||22021|63028|364500|145800|94162|12150|34171|44043|126056|229331|115425|816328|334884|17465|87328|38728
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|5222400|3353600|1152000|1369600|3276800|9932800|6092800|5952000|2163200|2880000|7616000|3564800|1248000|953600|3014400|1760000|7897600|3564800|8192000|1171200|2521600|3814400|4000000|3814400|7539200|6336000|4915200|563200|947200|8281600|27148800|11123200|4531200|4179200|857600|10278400|2214400||11238400|10035200|6483200|1196800|2361600|7072000|8691200|4364800|2790400|1824000|1427200|3206400|3584000|2924800|1088000|262400|2035200|3276800||3891200|627200|480000|1977600|1017600|3136000|2092800|1075200|1248000|742400|1843200|1408000|2675200|5164800|1984000|2758400|7398400|2720000|4268800|2694400|7840000|6124800|2348800|8832000|4076800|4838400|9158400|4256000|5804800|3699200|1107200|5606400|5196800|12275200|3904000|6400000|14867200|6796800|7321600|3808000|1939200||6592000|5856000|2304000|2905600|3961600|2220800|4563200|1209600|2828800|812800|3468800|3040000|5145600|5952000|2464000|3827200|6515200|3788800|5318400|4524800|6329600|5881600|8665600||8364800|2816000|6997333||4232533|3072000|9480533|10862933|26282752|16076800|13047552|5905152|5896533|2082133|10837333|6186752|1766400|3677952|3336533|4027733|2688000|7193600|6084352|6186752|2833152|3660800|1723733|7022933|3353600|6835200|3293952|3490133|3737600|4206933|1024000|5248000|4138752|2653952|691200||443733|2022400|5632000|3805952|2909952|1152000|3541333|8635733|366933|7048533|5836800|4770133|2807552|1860352|2261333|3626752|4036352|4352000|7270400|2167552|3131733|8806400|2824533|2372352|10632533|1288533|13704533|9625600|1339733|3985152|8977152|3882752|2568533||4334933|2440533|8106752|10692352|878933|26897152|6468352|1885952|5674752|7347200|4642133|7714133|11195733|2824533|5853952|1365333|15052800|6894933|4718933|7509333|3148800|2739200|3558400|2884352|2406400|3481600|2722133|2141952|1194752|793600|2227200|5461333|3677952||5179733|4915200|16571733|742400||7116800|2252800|1117952|8840533|25966934|2525952|3413333|6485333|8012800|10538752|5410133|3242752|8695552|3481600|725333|10154752
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|484000|691200|718400|351200|290400|512000|1271200|309600|1004800|419200|1080800|1200000|186400|508800|792000|207200|523200|226400|433600|1467200|354400|519200|1311200|964800|264800|1298400|456000|745600|107200|169600|120800|506400|100800|126400|268800|299200|380000|17600|644000|426400|327200|856800|148000|252800|1299200|135200|177600|205600|315200|443200|864800|299200|906400|240000|1011200|491200||568800|24800|922400|779200|35200|151200|136800|1364800|433600|62400|84000|1168000|104800|1812000|110400|468800|532000|132800|533600|252000|738400|1119200|308800|432000|340800|252800|872800|678400|584800|501600|169600|638400|815200|651200|2364800|1292000|176800|336800|164800|384800|41600||174400|584800|612000|708800|747200|845600|338400|493600|825600|166400|4084000|152000|71200|2560000|900800|194400|830400|1136000|1268000|530400|903200|853600|995200|468000|787200|629600|726400||386400|1206400|281600|467200|204800|256800|959200|1917600|976000|460000|2226400|3752000|936000|1656800|667200|1480000|1751200|1156000|1259200|700000|568800|1600000|470400|216000|209600|109600|143200|971200|736000|1644800|1829600|386400|428000|504800|593600||1779200|928800|1217600|917600|1808000|859200|1262400|207200|588000|227200|100000|180800|325600|543200|128000|180800|928800|194400|1398400|4402400|212000|411200|1524000|280000|1818400|187200|11489600|799200|420800|339200|728000|1892000|1373600||316800|819200|342400|102400|448800|608000|1135200|1890400|1595200|1031200|1684800|920800|867200|1473600|1393600|174400|557600|712000|1213600|3216000|922400|1226400|2466400|749600|1292000|684800|2190400|265600|2737600|1807200|2045600|312800|860000||466400|660000|1027200|378400||549600|767200|660800|1632000|799200|235200|339200|864000|168000|446400|260800|282400|802400|599200|344800|176000
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|26549|33299|14849||899|2249|29249|1349|4499|13949|8549|14849|1799|1799|9449|359|14399|5399|3599|2249|8999|4049|3599|17099|11699|7649|25649|18449|20699|3599|33749|15749|18449|31949|9899|28349|7199||25649|7199|18449|10799|51299|9899|17999|13949|7199|15299|8999|123749|20699|1799|2249|7649|7199|19799||9899|79649|24299|12599|26999|44549|194399|49499|84599|17999|106649|40049|74249|111149|100349|220499|427049|9449|9899|9449|4499|1349|13049|14399|12599|9449|19349|27449|5849|6749|8999|26999|4499|8999|5399|4949|4949|10349|7649|3599|4049||13499|3599|5849|3149|1349|4499|9899|7649|1799|15749|2249|31949|8549|13949|39599|5399|31499|16199|5849|16199|8099|18449|8099|24749|9449|8549|15749||34649|18899|1799|6299|13949|5399|4949|54899|38699|35549|13049|16649|6749|14399|22499|59399|18899|6749|8999|17099|4499|1799|2699|899|899|2699|17999|2699|2699|899|1799|449|179|1799|||14399|2699|61199|14399|16199|899|17099|26999|19799|8999|13499|1799|899|26999|21599|21599|41399|31499|19799|4499|7199|14399|26099|1799|10799|20699|3599|1799|8999|1799|2699|21599|3599||28799|21599|3599|2699|31499|20699|899|1799||2699|899|1799|4499|5399|5399|8999|17999|17999|3599||8099|3599|3599|2699|5399|6299|269|23399|2699|8099|9899|8999|1799||18899|1799|17099|2699||8099|11699|1799|3599|9899|629|65699|11699|22499|4499|539|26099|6299|1799|2699|40499
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|649799|283500|347399|378899|780299|2231100|919799|1205100|486899|308700|838799|637199|214199|172799|377099|59399|503099|60299|311400|448199|256499|413999|205199|917099|312299|350999|244799|359999|302400|192599|572400|606600|197099|499499|1888199|151200|127799|42299|742499|656099|520199|1284299|1093500|363599|606600|625499|1172700|732599|163799|431099|72000|361799|585000|347399|132300|158399||100799|356399|721799|309600|243899|359099|347399|366299|366299|229499|157499|197099|306000|107099|300600|277200|182699|261899|157499|1579499|383399|161999|860399|1155600|1235700|926999|457199|463499|542700|474299|1301399|405899|4852800|907199|470699|1672199|1286099|445499|361799|1521899|556200||401399|1377899|714599|567000|894599|396899|874799|558900|552600|1024199|5406299|201599|145800|535500|387899|149400|270000|135000|197999|213299|169199|250199|128699|222299|416699|43199|286200||171899|210599|226799|288900|448199|212399|730799|245699|700199|862199|651599|236699|810899|511199|612900|310500|585900|573300|954899|921599|679499|862199|562500|545400|468899|674099|978299|617400|1123200|200249|440999|121499|279000|161999|112499||94499|40499|36000|51749|188999|204749|139500|436499|123749|317249|386999|294750|294750|137250|785249|724499|112499|227249|242999|1235250|1705499|485999|368999|407249|463499|427499|627749|760499|436499|517499|87749|425249|686249||371249|350999|125999|107999|128249|170999|452249|166499|74250|96749|744749|267750|153000|132750|998999|366749|938249|722249|431999|634499|116999|265500|407249|279000|191249|186749|218249|128249|209249|380249|688499|2751749|1880999||621000|629999|380249|335249||98999|485999|240749|195749|78749|188999|771749|67500|418499|72000|80999|656999|242999|191249|362249|193499
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|27000|324003|14400|378003|266402|156601|39600|135001|118801|14400|162001|54000|25200|46800|19800|5400|18000|5400|7200|36000|81000|1800|117001|16200|39600|237602|86400|1800|21600|54000|30600|473404|32400|46800|145801|18000|28800|9000|48600|257402|475204|277202|221402|28800|12600|10800|1800|41400|124201|48600|39600|223202|1800||18000|14400||19800|435604|90000|115201|410404|217802|9000|43200|86400|176401|108001|205202|392403|57600|108001|63000|43200|181801|37800|50400|10800|147601|32400|138601|198001|99000|93600|122401|273602|230402|309603|59400|66600|153001|127801|59400|252002|226802|405004|237602|381603||518405|88200|100801|34200|77400|336603|160201|68400|34200|93600|169201|495004|205202|72000|156601|25200|55800|73800|171001|86400|99000|57600|66600|338403|25200|117001|86400||41400|19800|64800|70200|250202|48600|567005|93600|25200|32400|30600|14400|140401|79200|72000|131401|226802|23400|50400|50400|475204|66600|14400|73800|32400|54000|59400|57600|57600|176401|860408|136801|532805|50400|57600||25200|18000|21600|216002|50400|32400||745207|14400|10800|7200|14400|57600|79200|97200|144001|158401|997210|82800|428404|75600|93600|32400|108001|219602|111601|25200||57600|370803|68400|176401|57600||280802|46800|3600|25200|561605|64800|46800|7200|61200|144001|10800|3600||108001|32400|90000|50400|165601|190801|21600|226802|54000|280802|241202|136801|262802|64800|54000|154801|25200|50400|75600|46800||97200|158401|3600|86400||180001|1875618|108001|154801|72000|39600|234002|57600|68400|129601|61200|104401|90000|169201|18000|158401
00463|32535|/equities/udr|SnP500/R1000VALUE|4000|1000|1000|8000|5000|10000|5000|7200|2200|23400|3600|6000|2000|4400|7000|7600|8600|2000|10000|6200|5200||2000|8000|7400|7200|8400|21800|13400|5800|2800|200|6800|6400|5600|800|6800||7200|5600|6400|4000|7200|8600|5800|11800|9200|5600|42000|21000|20800|2400|10800|3200|6200|4000||13800|22800|1200|1000|9800|8400|24600|12200|2600|2000|2800|1600|8800|5000|3200|25400|1400|7200|10400|1800|200||200|200|3800|6200||400|9200|800|1000|7800|215200|39800|2000|14000|2200|2600|23600|4000|14200||5200|8000|400|6200|6800|19800|2200||1200|2400|6400|4600|4000|2600|4200|8200|11400||50200|200|3000|3600|1600|4600|4800|800|19000||3400|1400|1400|400|27400|6800|10800|200|2000|1200|3000|22600|15200|800|3200|8000|4800|14800|4600|1000|2800|6600|10800|7800|4000|4000|27600|6400|200|6400|10200|16000|25800|4400|7400||9400|800|12600|5400|200|1400|1400|23200||27400|109400|5000|2200|1000|2400|200|1800|800|12200|2200|3800|3600|40600|5000|21800|7000|11200|26400|11000|39400|3200|11000|21600||31000|76400|51200|19400|600|3600|1800|8000||25200|32800|3800|4200|6000|8200||1600|800|11400||8200|6800|9200|9200|3600|6800|17400|2200|6800|8800|21600|5600|||1400|5000|10800|20000||2000|400|3000|10000|29400|1000|800|1400|4000|5000|2400|6600|3600|26000|3800|1800
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|4418400|2910400|1580800|3317600|3767200|4664800|2888800|1060800|1484000|2589600|1339200|2610400|4570400|1449600|1636000|1050400|2111200|1036000|1008000|2859200|804000|1452800|1333600|1674400|1876000|1487200|1387200|1095200|840800|714400|612800|1101600|1201600|1410400|1574400|1191200|1668800||1037600|581600|1284800|927200|1586400|862400|1286400|1444800|760000|1474400|637600|1278400|508800|285600|493600|523200|938400|960800||1934400|1469600|1372800|762400|931200|328800|999200|1447200|1032800|401600|873600|629600|602400|765600|394400|688000|1693600|1070400|1507200|1438400|828000|724000|1082400|1223200|1116800|2120000|2327200|1598400|3139200|2356000|2165600|1495200|2847200|1596800|1287200|3016000|1574400|2557600|1055200|1073600|1096000||1792800|3332800|2472800|1704000|3377600|1093600|1568800|1169600|2676800|1493600|1855200|1324800|1772800|1440000|1351200|989600|1258400|1136800|1420000|1148000|1355200|2411200|1528800|3357600|2684800|1737600|1356800||652000|1281600|1732800|1591200|1561600|2304800|2091200|1081600|983200|824800|2692800|2416800|4930400|2475200|4299200|1889600|1021600|1411200|1888800|1540800|1592800|2082400|3077600|983200|944000|793600|1084800|744800|2681600|828000|1247200|2302400|2021600|2072000|1330400||1259200|1221600|2501600|1504800|2914400|1504800|2878400|2075200|920000|1044000|1098400|1829600|1655200|1135200|1152000|1725600|1062400|1168800|1404000|1265600|1293600|2034400|1429600|3307200|4917600|2239200|1854400|2752800|1548800|1844000|1985600|1250400|1038400||1319200|1907200|2192800|870400|1347200|3045600|3542400|2948000|2325600|2138400|1067200|1440800|2734400|2027200|2384000|899200|2112000|1979200|3527200|1476000|1524800|2504000|4389600|3239200|2001600|1243200|2417600|1215200|1086400|1042400|1540800|1484000|2095200||1085600|1384800|880000|1067200||767200|1888800|1997600|2921600|3522400|1844000|1849600|1803200|1389600|1473600|2520000|2717600|1508000|4332000|1140800|1468800
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|1496880|923120|761200|576400|1239040|1582240|2336400|912560|2911040|751520|437360|2883760|1041040|541200|784080|585200|473440|208560|841280|221760|569360|585200|720720|1045440|2046880|433840|557040|1075360|1595440|4218720|1532960|1477520|1079760|4312000|4168560|707520|851840|880|2108480|752400|925760|1087680|1122000|1478400|711920|1856800|169840|391600|274560|898480|890560|88000|1970320|630960|1235520|118800||125840|337920|640640|620400|604560|423280|284240|339680|114400|454960|366080|264000|365200|362560|296560|808720|752400|544720|332640|849200|343200|1592800|9028800|414480|364320|324720|506000|1051600|593120|762960|1414160|2273040|1792560|1496000|353760|3479520|1579600|1261920|317680|1288320|900240||1182720|358160|372240|362560|506000|532400|1767040|804320|1694880|735680|2888160|227040|334400|1762640|1343760|825440|1116720|313280|1146640|2647920|3717120|510400|992640|1594560|1165120|756800|314160||341440|965360|1007600|828080|2613600|831600|476960|1416800|2610960|808720|4664000|7534560|2273920|692560|368720|741840|851840|447920|133760|313280|499840|198000|94160|887040|252560|255200|2194720|810480|867680|330000|307120|140800|105600|1387760|385440||56320|629200|627440|278960|227040|918720|358160|111760|239360|907280|89760|2702480|442640|575520|142560|286880|765600|238480|323840|1716000|684640|4543440|2436720|692560|2599520|619520|253440|654720|807840|2557280|4648160|1258400|465520||784960|1955360|1821600|2391840|2722720|2871440|1853280|838640|663520|315920|369600|1224080|1320880|316800|851840|2283600|437360|704880|2788720|792000|901120|686400|712800|836880|1772320|885280|471680|99440|122320|362560|308880|128480|117920||494560|557920|474320|130240||342320|614240|680240|1906960|778800|138160|261360|1019920|22880|731280|601920|796400|690800|477840|437360|164560
00472|8174|/equities/unum-group|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|180800|404800|540800|705600|667200|1345600|923200|656000|368000|713600|401600|966400|1208000|2536000|880000|1153600|152000|334400|1078400|526400|915200|249600|1760000|3136000|1524800|2449600|228800|147200|372800|216000|267200|1228800|406400|1281600|596800|1748800|2102400|1600|302400|739200|748800|644800|1915200|457600|1182400|1732800|366400|1008000|1664000|776000|955200|1422400|244800|1235200|1038400|651200||379200|673600|1059200|606400|792000|825600|801600|928000|625600|168000|256000|227200|638400|516800|326400|521600|928000|699200|876800|265600|2225600|2753600|3419200|1579200|2152000|246400|2540800|1051200|2097600|417600|1166400|1534400|2673600|2116800|1163200|832000|1748800|3401600|1222400|409600|510400||873600|2126400|729600|539200|281600|286400|884800|592000|726400|465600|668800|1089600|265600|632000|862400|931200|446400|616000|1105600|1707200|1187200|2452800|408000|1492800|2036800|4532800|1326400||1174400|3576000|416000|4276800|3340800|481600|7332800|560000|563200|500800|1729600|270400|670400|780800|299200|227200|254400|446400|2651200|443200|164800|2248000|1022400|923200|1755200|1089600|1502400|404800|1051200|574400|934400|1016000|390400|1457600|868800||1480000|1582400|870400|1033600|1107200|891200|241600|419200|444800|3121600|406400|696000|790400|2440000|305600|476800|364800|641600|406400|190400|742400|790400|984000|636800|838400|419200|558400|1065600|2606400|558400|555200|2467200|1171200||92800|1814400|1164800|652800|1084800|1460800|1297600|243200|1046400|1204800|904000|1561600|902400|1155200|902400|1195200|2979200|1939200|2283200|681600|491200|324800|843200|656000|1419200|1465600|550400|272000|1404800|638400|304000|96000|432000||1128000|459200|92800|203200||75200|262400|656000|1798400|1022400|1550400|308800|160000|1113600|235200|187200|1396800|1521600|979200|996800|390400
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|849487|1567348|1474199|918337|2454298|4349696|3347322|925424|2964597|4197821|740137|902137|1543048|703687|1443824|2012848|1899448|1369911|5278157|2715522|3038509|1582536|4787095|2850185|3529572|6211681|3211647|6215731|2182948|987187|1156274|1666573|1828573|1246386|2651735|2568710|2563647|367537|3127609|3375672|3699671|4442846|3177222|3638921|3130647|2536310|1443824|3451609|6704768|3987221|4552195|1714161|4149221|4164408|5929194|2070560||2243698|3725996|2234585|2145485|725962|1208924|1943998|3216709|5587982|7178618|4241358|7198868|17953632|8532329|3336184|1729348|1675686|1997661|3349347|6686543|2632497|3995321|2225473|1154249|1352699|2313560|3172159|9218803|7040918|1482299|2583897|1070211|2320648|1536973|1949061|1239299|1866036|2011836|1380036|957824|884924||1631136|663187|1103624|500175|629774|813037|1694923|1096536|1629111|3372634|1501536|1443824|5054395|3619684|2583897|1416486|1407374|613574|755324|1139061|1145136|1462049|1019586|725962|1169436|816074|1198799||2481635|2954472|1971336|2756022|3872809|6717931|3097234|5376370|2904860|1568361|2460373|1741498|2531247|1209936|2164723|2032085|2851197|1963236|2139410|2507960|1408386|4340583|2647685|4987570|4707108|6749318|3104322|1672648|857587|1479261|2248760|1724286|1860973|1947036|3695621||2828922|3922421|4163396|5084770|4395258|3379722|4457021|421200|763424|1362824|641924|727987|762412|1162349|694574|1216011|2081698|569024|813037|1339536|1335486|675337|965924|1976398|2310523|1252461|812024|1257524|2222435|1608861|3289609|6078031|7947105||2709447|3359472|5066545|1555198|2450248|2610222|2365198|3950771|1721248|2533272|1160324|3092172|6546819|6765518|5483695|5098945|4446896|10033865|7532993|4122896|2267998|2824872|1790098|1634173|844424|629774|532574|508274|842399|247050|249075|342225|398925||315900|577124|1312199|562949||293625|846449|1142099|2355073|1632148|492075|534599|1271699|722924|1486349|1077299|625724|761399|483975|147825|396900
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|76367|45197|34287|42080|102862|110655|31170|225985|250922|149618|67016|42080|28053|38963|115330|285209|93511|51431|3117|7792|54548|112213|71692|99745|93511|35846|67016|29611|12468|45197|77926|81043|109096|286768|101303|158969|187022||258714|349109|1558|7792|79484|21819|14026|65457|17143|40521|21819|62340|43638||191698|82601|17143|155852||28053|48314|29611|87277|10909|7792|15585|18702|4675|57665|141825|15585|28053|3117|6234|14026|6234|4675|20260|4675||7792|1558|3117|9351|10909|48314|74809|14026||31170||9351|32728|10909|1558|4675|24936|7792|1558|17143|||4675|12468|15585|18702|18702|15585||63899|17143|82601|143384|15585|15585|32728|15585|31170|9351|1558|43638|38963|15585|21819|34287|7792|31170|126240|||101303|3117|9351|59223|10909|180788|31170|12468|68575|63899|17143|48314|70133|96628|12468|10909|81043|10909|49872|3117|3117||1558|14026|3117|12468|28053|48314|166761|29611|10909|1558|17143|45197||34287|31170|17143|17143|10909|3117|9351|12468|3117|1558|105979|4675|162086|18702|34287|63899|77926|7792|3117|71692|45197|63899|24936|77926|70133|56106|148059|3237051|120006|629643|525222|146501|110655||48314|3117|14026|28053|54548|258714|4675|9351|77926|29611|349109|34287|38963|9351|29611|7792|56106|29611|24936|26494|236895|31170|3117|34287|67016|15585|35846|28053|28053|140267||1558|81043||18702|62340|49872|10909||26494|31170|29611|35846|7792|68575|3117|34287|107538|26494|15585|38963|3117|31170|15585|4675
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|20400|480000|74400|146400|86400|56400|51600|45600|511200|81600|26400|364800|81600|62400|54000|10800|19200|6000|30000|663600|169200|9600|20400|68400|61200|55200|256800|73200|25200|1200|8400|4800|26400|16800|120000|81600|133200||27600|38400|177600|6000|19200|36000|49200|79200|295200|147600|12000|55200|171600|182400|67200|358800|80400|350400||88800|7200|91200|10800|16800|20400|24000|31200|14400|8400|27600|428400|174000|84000|85200|99600|60000|51600|48000|147600|14400|56400|15600|201600|241200|110400|94800|45600|614400|90000|74400|40800|25200|46800|75600|7200|27600|12000|9600|12000|13200||18000|32400|48000|70800|30000|21600|56400||30000|9600|26400|30000|28800|33600|37200|67200|80400|90000|60000|49200|96000|40800|55200|44400|102000|37200|49200||36000|96000|43200|166800|80400|116400|132000|36000|386400|18000|153600|121200|127200|14400|8400|36000|73200|4800|25200|13200|34800|40800|22800|37200|44400|6000|92400|37200|334800|43200|70800|25200|91200|614400|56400||7200|25200|100800|4800|34800|64800|6000|16800|32400|147600|80400|100800|20400|36000|21600|48000|18000|30000|27600|39600|44400|36000|4800|18000|88800|2400|25200|7200|32400|14400|50400|129600|7200||8400|27600|211200|202800|321600|177600|163200|7200|33600|74400|501600|30000|99600|705600|80400|164400|36000|19200|170400|105600|16800|18000|30000|214800|33600|63600|12000|78000|16800|147600|68400|10800|67200||10800|19200|18000|248400||1200|24000|6000|183600|70800|24000|38400|16800|14400|37200|19200|32400|19200|33600|24000|24000
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|709800|205200|367800|823200|132600|211200|69000|125400|234600|150600|217800|133800|176400|120000|237600|754800|1014000|695400|804600|800400|221400|312000|70200|171000|112200|432600|106800|96600|273600|136200|265800|58800|157200|75000|234600|270600|180600||93000|25200|118800|99000|124800|296400|342600|121800|79800|579000|517800|1312200|627000|1596000|492600|277200|631200|516600||438000|83400|586800|88800|106800|96000|138000|568800|190200|333000|122400|241200|246000|76800|413400|199800|508800|382200|213600|252000|277800|510000|1008600|884400|173400|850200|563400|381000|292200|425400|383400|292200|212400|450600|624000|265800|683400|266400|466200|87600|228000||124200|335400|724200|219600|21600|252600|104400|786000|130200|46800|187200|183600|102000|133200|199800|92400|82800|297600|502200|346200|112800|70800|635400|627600|440400|136200|411600||168000|194400|219600|313200|804000|782400|804600|126000|367800|173400|299400|172200|260400|459600|78600|211200|834600|556200|1581000|291000|567600|59400|140400|430200|942000|129000|81600|550200|254400|361800|174000|310800|194400|58200|361200||158400|360600|774600|352800|441600|226200|616800|511800|196800|570000|126000|249000|307800|1509000|404400|76200|182400|222600|130200|337800|109200|52800|382800|368400|748200|102000|267600|334800|478800|201600|277800|813600|235200||277200|276000|694200|184200|325200|322200|387600|93600|76200|408000|126000|161400|2022000|94200|858000|446400|866400|221400|400200|1195200|206400|470400|95400|144600|304800|393000|406800|121200|204600|82800|222600|282600|135600||70800|99000|54000|26400||70200|282600|150600|283200|256800|150000|524400|385200|452400|243000|1078800|408600|66600|337800|327600|2022000
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|1401599|1552799|818399|1504799|4519200|1775999|1084800|429599|1487999|2858399|544800|1140000|1411199|362399|419999|1823999|592800|470399|1190400|1382399|436799|7363199|767999|1624799|724799|1291199|734399|1291199|513599|1192800|3873599|5104799|383999|681599|540000|4658400|4461600||561600|335999|707999|4353600|4123199|1065600|779999|1240800|4255200|3981599|242399|443999|335999|839999|772799|3657599|1358399|2073599||1255199|861599|662399|386399|472799|916799|374399|609600|1024799|2121600|499199|357599|868799|367199|552000|503999|3839999|1809599|1367999|554400|2027999|4236000|5512799|1646399|777599|2260800|5265599|4557600|3467999|2003999|3722399|5978399|4394400|916799|1159200|4862400|4610400|4495200|424799|1029599|777599||974399|556800|1936799|455999|691199|2390400|614400|412799|1176000|772799|631199|655199|1039199|691199|659999|4984800|789599|1152000|1387199|1634399|3520799|1903199|2755199|950399|1891199|1406399|489599||312000|4670400|1348799|544800|2083199|631199|381599|1324799|895199|2179200|3403199|491999|345599|4588800|688799|3748799|1039199|338399|710399|333599|1430399|1202400|290400|223199|323999|4010399|4262400|839999|422399|559200|451199|7773599|15273599|184799|669599||436799|8558400|1442399|362399|1689599|1747199|7701599|1391999|244799|1552799|482399|7792799|671999|393599|1231200|1164000|506399|448799|340799|1418399|887999|4828800|1108800|739199|1267199|1084800|758399|801599|2779199|899999|7391999|2615999|580800||614400|751199|8858400|818399|638399|3139199|1089600|571200|875999|2296800|2515199|7183199|2196000|1080000|875999|8378399|6789599|3079199|1257599|1838399|1526399|1711199|1171200|1132800|506399|1454399|1708799|659999|585600|748799|1703999|2380800|1538399||1111200|1521599|964799|2517599||691199|1000799|830399|6079199|5570399|2143200|1106400|1605599|2647199|1636799|926399|2020799|1636799|604800|835199|2519999
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|73400|39000|45500|77000|57000|3900|3200|1900|2000|4900|1900|4200|1600|12700|3600|1200|8100|2600|2500|7800|12100|4500|5000|3300|1500|7600|4300|6000|10300|7300|27600|7000|21000|6600|4000|4600|2300||3300|4100|2500|5000|4900|35100|16600|11800|7300|5500|2200|5800|4500|24300|5000|6000|9600|2700||1500|4200|5850|3000|7800|8100|5550|17850|2250|17850|21900|4500|6900|17700|4950|4500|32400|11700|45000|4500|5550|4800|8850|42000|36750|50700|42300|7650|14250|4650|10800|6000|10650|8400|4350|6000|2100|13350|5700|13350|1950||11550|9150|25200|4950|12750|6000|4500|6300|6750|6300|9600|3300|1800|2550|6450|9450|8400|8400|15750|22500|14100|20100|10950|7050|13500|8250|7500||7500|2850|6600|4500|7200|7350|7800|4350|3450|4500|3450|14550|3750|2400|5250|9300|5550|5850|3000|2550|1350|4950|4200|3750|1200|10500|4500|1800|2250|10350|4650|3150|5400|5250|3600||10500|1800|3750|3600|7500|10500|5850|5250|7050|8250|5250|1950|2850|5100|13650|3450|1500|6000|3150|2250|6600|6000|18300|3150|2250|2550|3600|13500|12300|5850|8400|2850|19050||16500|6750|4650|10650|85800|34950|21750|15900|18150|10500|13800|16200|7050|10200|12000|17700|6750|5700|10200|33900|4200|8700|8850|28350|5250|8100|2250|4950|5850|3000|4950|6150|2400||2550|9600|8100|900||10650|5250|8700|7200|7200|8100|15150|6750|7350|17400|6300|5700|18750|13650|6300|8100
00485|8117|/equities/western-digital|SnP500/R1000VALUE|92000|93400|218800|300200|190400|218200|44600|375200|87400|212600|62200|34400|48200|64200|179400|78800|50600|66000|290800|269400|107400|428000|145600|280000|92800|187400|67800|268000|175000|496400|292200|205200|413800|224200|136400|928200|798800||308200|334000|508000|694600|2226000|512000|319800|357400|33600|164600|100200|166200|289000|710200|2472800|807200|842800|274000||432000|261000|369400|27400|40400|59800|53000|35800|37800|11400|172200|123000|187400|68200|53600|15800|115000|54800|49000|309400|114800|193400|166000|145800|123400|57800|46000|41000|275200|103200|93200|82200|691400|348800|79600|586000|110000|520600|130000|87600|108200||235600|511200|83800|113800|183000|453000|824800|363000|70800|287200|93800|66000|40400|44800|518200|545400|169000|364000|114600|39600|154200|189000|75600|156000|72200|237800|59400||529400|72200|181200|394600|336600|119400|153400|286000|172800|217000|660800|336600|358400|178200|292200|367400|59000|75800|83600|80000|810800|24600|169000|123200|106400|25400|278800|126200|167000|196600|52400|92800|248800|68000|45000||219800|196400|223200|36200|147000|275000|123200|145000|63200|26800|87600|56600|462800|96800|28600|186600|497000|171800|311800|130000|448400|101200|94200|68600|250400|50600|51000|398600|223800|166600|193200|345200|149400||79400|199400|334400|524200|259800|569000|776200|191200|332800|81800|225400|183000|432400|171600|213800|227000|461600|631000|379800|295000|367400|234000|392000|369200|180000|532600|210600|730000|418800|186600|256600|99600|12800||130600|69800|50000|67200||17200|186400|287400|301000|228800|66400|160600|88200|83000|43600|194800|76200|460400|84200|143800|64600
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|835646|375674|507985|829049|1500131|1613750|693806|532907|831614|1596157|1104665|1220850|1036494|573224|773705|628200|925441|272318|986649|380072|663019|670716|586052|374941|251793|507985|118016|226137|287711|500288|657888|672915|336457|360280|583852|498089|490392||325462|740353|512383|1335934|978952|906016|590450|944866|274150|708833|315199|688308|333159|280747|406461|240798|249227|335358||392900|274517|781036|372375|237132|247761|382638|351118|405728|186187|1082675|351851|197183|248494|337923|321430|537305|1226347|537305|694905|619404|1527620|702236|850306|615739|540971|664485|911147|793864|296507|789465|267919|987748|633332|546102|900885|1031730|1192628|931305|216974|403895||259123|544269|1076444|756479|823918|1012304|664119|458139|1133986|215142|302738|323629|652390|629300|509817|523378|974920|183988|779570|462904|796429|386669|374941|751348|899785|759412|655689||929106|650191|610241|578721|758678|673281|573590|507252|801927|820985|1347296|486727|660820|504319|1230745|417823|360280|259490|632965|549767|634065|271585|452641|1144982|632599|416357|1250171|2057596|494057|309335|238965|1220850|767475|574690|535473||723493|353317|273051|451175|484161|6181217|635531|476831|492225|834546|496256|445311|1320174|687209|466569|1625845|903084|735222|427352|804492|634065|1132154|1033929|1323106|1247605|908948|815121|784334|1264831|731190|924342|966491|692706||840044|767841|820252|645426|367611|917011|599246|564061|1227080|507252|915179|786533|1044558|426619|671815|707000|1058118|822818|1926018|623069|854705|709199|1393477|1716740|1727369|1683387|2289964|1400074|1157443|590450|1174303|818786|1357558||1251637|276716|328760|125713||889523|1434526|477564|1376617|1691084|438347|1252003|468768|836745|626734|265354|567359|733389|898686|296507|247395
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|60200|142400|121400|94200|209000|93000|120600|128800|240600|368600|177400|194400|252000|85800|304400|273000|143200|43600|173600|72200|151800|354000|268600|811000|492400|114600|12000|199600|112000|65800|110800|72400|38400|26600|50800|43000|44600||114200|202000|337600|49600|66800|99200|38200|25200|22400|95000|37000|68000|48000|53400|12000|116800|72800|36600||52400|23000|28000|16600|28200|59800|70000|36800|12600|27200|54800|48000|38600|42400|42600|16000|77800|95600|65000|89000|32400|77400|192800|31600|42800|55000|61200|305000|455200|435800|108200|169600|183000|252200|132200|181400|125000|98600|113600|185200|19200||49200|41800|48200|81800|16400|183400|174600|78200|138200|47200|329400|168600|58000|61200|365400|390000|199400|313600|80800|440000|227800|84400|184200|108800|142800|170000|282200||40400|142000|161800|91400|388800|46000|69800|42400|47200|43400|226800|663800|216600|211600|183400|402400|58200|197200|144600|354400|169600|72200|202400|156200|18400|57000|342800|73800|120200|233600|153400|139600|251600|32600|109400||132200|185200|98200|129400|576000|101000|35400|307000|36200|144000|199800|142600|83400|133600|94800|109600|129200|78000|90200|229600|240800|273600|296400|715400|485600|166200|123800|298200|49600|941600|228400|77000|235200||61600|241800|243800|273000|248800|127800|137600|399000|77400|221400|81200|287400|194400|53600|137200|331800|297200|161600|466400|283800|113600|124400|456400|133200|92400|153600|87600|208600|154800|91200|61600|269000|112800||63200|170400|71600|45600||31800|391000|190400|351200|296000|75800|39400|29800|36200|33200|103600|241400|26200|102400|169400|181600
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|551400|844800|918000|915600|629400|1344600|1148400|348600|553200|467400|496200|847200|1101000|423000|1281000|1119000|621600|439800|1200000|1031400|2068800|1625400|3741000|3089400|1650600|697200|183000|798000|284400|621000|562200|530400|580200|3441000|5410200|3560400|607800||669000|677400|375000|612600|404400|562200|754200|2329200|363600|839400|420000|491400|2880600|276600|583200|1567200|384600|1133400||377400|298200|1038600|705000|737400|1407000|1457400|3589200|8118600|2740800|1013400|1848000|4024800|1005000|1150200|161400|1488600|615600|783000|228000|164400|324600|542400|300600|378600|374400|640200|397800|1388400|846600|391200|669000|997800|395400|708000|328200|215400|114000|669000|289800|223200||445800|602400|856800|884400|757800|507600|657000|286800|1020000|367200|928800|625800|802200|679800|820800|197400|619800|1203000|1597200|339600|486000|619800|1885200|2619000|2010600|679800|221400||411600|409200|742800|738600|340200|1147800|1063200|563400|671400|467400|673200|1424400|488400|344400|1067400|4307400|2016600|755400|1373400|1105800|6472800|633600|489600|1162200|111600|412200|1243200|1691400|642600|197400|176400|980400|944400|366000|246600||740400|759600|751800|900600|856800|1747800|1251600|332400|218400|813600|663000|213000|2005200|1039800|427200|190200|490200|793800|601200|366000|181800|744000|813600|329400|1242000|1090800|936000|678000|210000|576000|1401000|1904400|1288800||1507200|1336200|576600|601800|1420800|1439400|1182000|544800|1395600|361200|533400|872400|811200|519600|559800|234600|754200|492600|634800|665400|1458600|661800|619200|1454400|480000|513000|269400|1225200|703200|383400|163200|193800|673800||329400|366600|193800|298800||41400|832200|846600|320400|611400|321000|1380600|940200|807600|421800|402000|534000|375000|255600|600600|376200
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|197200|212000|194000|118400|61600|348400|31600|65200|180800|543200|142000|142800|198000|312800|91600|23200|230000|35200|27600|69200|956400|142400|68000|110800|98400|222400|37600|7200|64800|196000|17200|287600|60400|46000|50800|23200|203200||39200|62000|305200|52400|106000|103200|64800|180400|36400|55600|219200|120400|160800|133600|102800|343200|32400|110400||254000|158800|46800|26000|72800|46400|44800|35600|380400|79600|23600|21600|131200|81200|26800|257200|123200|92800|154000|90000|93600|84000|88000|66800|14400|36400|154400|20000|453600|472400|132000|191200|687600|431200|413200|194800|60400|86800|519600|227200|40400||249600|537200|36000|60000|105600|29600|101600|60400|134400|202000|24800|47600|59200|360000|75200|50800|94800|18000|452000|166400|141600|47200|212800|198400|460800|117600|233600||37600|64800|507200|133600|220800|184000|336800|67200|157600|322400|447200|160000|223200|32000|12800|24800|14400|88000|539200|70400|188000|197600|15200|42400|52800|23200|459200|37600|271200|58400|27200|260800|118400|164800|115200||123200|74400|62400|64800|145600|80000|106400|138400|18400|67200|91200|119200|184000|48800|152000|45600|97600|117600|56800|99200|72000|20000|212800|152000|156800|83200|116000|140000|52800|19200|35200|154400|121600||160000|107200|255200|240800|143200|44000|128000|289600|100800|52800|184800|119200|316000|157600|58400|104000|136800|129600|400800|619200|118400|64800|292000|656000|133600|462400|1064800|825600|363200|116000|12800|109600|27200||62400|40800|23200|18400||24000|219200|381600|440000|603200|183200|58400|370400|712800|189600|87200|44000|105600|48000|143200|84800
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|572550|345000|421200|369600|473400|1376550|1058400|570150|948000|1104150|576000|403800|765150|403350|453600|676500|262200|285150|223950|369000|339150|156150|233850|358050|239700|288750|695550|725700|109650|176100|206400|431550|934950|453600|1072350|1113750|531900|300|327000|230100|175200|294750|322650|432000|466200|337800|144600|484200|410700|218250|491550|325650|503400|117900|318450|297750||297300|864150|324600|257100|363450|272850|610500|619200|591900|253950|227850|270900|265500|187650|206250|193350|196800|154500|552150|117600|274950|473850|562050|260400|225450|193650|1001850|736650|377100|300000|239100|233550|1146450|985650|414600|751650|449250|513600|426750|365850|535650||405300|744900|609300|314700|564750|377700|738600|684450|382200|564900|605400|509550|563400|386100|760800|470100|378300|295650|223650|480000|547050|457200|721650|2975100|235350|339750|222300||179400|416400|506850|354600|474750|807600|330900|471750|409950|401250|1066800|309150|245100|188550|330750|388050|486600|432150|655200|465900|276450|473700|640950|408300|457500|255000|573450|510000|690450|379050|337800|510300|383700|205800|196050||457950|1141350|271050|341400|303000|210900|300900|328500|352500|278550|316950|464550|530550|521400|382350|306000|677700|714900|304650|336000|324900|386400|261300|328350|592350|307050|495150|789450|896700|1267650|290400|356700|324300||344850|1041900|787650|1077600|461700|401850|500100|545400|1177050|688800|565200|1218000|1795050|375600|474000|553650|992700|1507350|2524950|1630350|422850|1099950|604050|616200|854100|387000|527850|396600|366600|367050|219300|442350|427950||413550|299850|264000|143850||150750|348300|344250|583650|795750|606450|733950|1159800|535800|467400|340800|261150|290100|196200|283500|564150
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|1029600|16000|66400|34400|16800|98400|248800|18400|16000|44000|76000|12000|120000|13600|116800|97600|100800|84800|108000|120800|110400|124800|8800|50400|79200|255200|24800|123200|18400|157600|76000|6400|6400|32800|24000|6400|72000||99200|2400|24000|44800|28000|77600|28000|100000|184000|116800|533600|10400|47200|7200|800||414400|24000||800|5600|4000|16800|22400|1600|19200|800|800|40800|14400|3200|9600|8800|12000|9600|440800|7200|11200|18400|32800|1600|9600|216000|4000|536000|91200|162400|6400|800|84800|14400|15200|84000|163200|8000|19200|36800|258400|68000|7200||3200|15200|4800|3200|230400||153600|24000|1600|28000|128800|4000|3200|132000|162400|43200|7200|48800|5600|100800|112800||12800|5600|9600||3200||4000|45600|11200||4000|4800||10400|800|84000|4800|5600||28000|7200|2400|3200|14400|103200|18400|3200|73600|12800|32800|6400|1600|17600||11200|1600|11200|22400|1600|14400|||44800|521600|3200|2400|148800|140000|5600|133600|10400|1600|40800||11200||51200||17600|16000|4800|40800|111200|21600|18400|22400|16800|1600|132800|4000|9600|34400|28000|4000|16000||17600|11200|7200|2400|8800|9600|109600|53600|11200|10400|3200|27200|447200|47200|43200|52000|1600|16000|16000|8800|33600|26400|145600|86400|15200||124800|84800|82400|12000|22400|6400|55200||8000|29600|233600|800||12000|800|800||6400|3200|20000||18400|2400|5600|4000|116000|83200|28800|1600
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|17608|/equities/zebra-tech|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|62400|48000|32000|69600|44800|565600|7200|16800|57600|29600|20800|25600|27200|9600|23200|8800|39200|48000|297600|10400|4000|12000|16000|24800|97600|174400|28800|16000|14400|4000|46400|800|13600|9600|2400|14400|13600||44800|20800|800|86400|24800|52000|30400|58400||42400|56800|67200|12800|1600|8800|24800|56000|13600||60000|287200|31200|34400|4800|19200|16800|5600|273600|7200|16000|52800|69600||24800|10400|1600|12000|14400|38400|2400|30400|84000|18400|18400|36800|80000|40800|37600|583200|48000|23200|54400|32800|31200|300000|15200|167200|50400|4000|80800||12000|57600|256000|14400|21600|4000|14400|20800|70400|5600|34400|24800|36000|39200|42400|12800|35200|27200|21600|9600|17600|4000|8000|47200|147200|450400|134400||16000|21600|41600|157600|83200|269600|138400|83200|101600|33600|135200|65600|99200|92000|72000|31200|21600|18400|36000|46400|72800|72800|59200|68000|19200|19200|48000|3200|153600|11200|263200|800|64000|8000|36800||25600|40000|24800|18400|41600|17600|31200|8000|50400|18400|9600|20800|61600|201600|212000|104000|128800|32000|25600|28000|112000|27200|16800|20800|22400|75200|20000|30400|20000|18400|31200|57600|37600||21600|44000|33600|283200|132800|100800|56000|62400|103200|54400|60000|46400|30400|33600|27200|38400|54400|31200|16000|96000|47200|41600|75200|61600|50400|20000|40000|22400|26400|64000|10400|31200|97600||44800|45600|62400|39200||24000|108800|56000|162400|54400|168000|24800|20800|75200|56000|180000|28800|7200|203200|27200|46400
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|8362|/equities/teradyne-inc|R1000GROWTH|628400|381200|156800|269200|84000|232000|218000|120800|392800|150000|150400|119600|68000|94400|419600|199600|187200|71600|243600|264800|68800|246000|886800|441200|351200|446000|564800|529600|264400|573600|1212400|369600|1222800|358400|912400|345200|263600||308000|162000|66000|608000|156400|237200|205200|260400|226000|114400|202000|242800|114000|159600|87600|472400|33600|119200||116000|366400|152800|171600|117600|24000|198800|411600|456000|235600|54400|278000|137600|143200|195600|242000|478800|84400|297600|162800|69200|427200|306800|326400|188800|193600|340400|600800|917200|710400|908000|869600|1117600|373600|263600|214400|239600|267200|565200|323200|77200||411600|631200|469200|842800|1118800|300800|737600|80400|173200|85600|216800|81600|360400|158400|1303200|606000|379200|621200|353200|690800|898400|309200|606000|211600|447600|298800|52400||225600|1026800|301600|671600|616400|409200|127600|656800|450000|346400|648000|942000|885600|614000|282000|1004000|452400|660800|1021600|146000|1170800|1698000|276800|224800|48800|297200|242800|352000|246800|184000|225200|308800|430400|220800|195600||625200|328000|132000|221600|517200|476000|286800|1116000|384400|208000|212000|704800|772400|175200|386800|1395200|439200|1160800|1098800|210800|1132400|832800|882800|210000|366800|101600|378400|224400|154400|65200|424800|802000|294000||148800|365200|741600|205600|276800|740000|2742400|1922000|743600|370400|808400|284400|1019200|567600|324000|689600|1599600|1312000|993200|269600|642800|329600|580400|794400|703200|680000|989600|447200|334800|244800|263600|208400|184800||212000|84000|90800|330800||159600|272800|428000|905200|1028000|1009200|557600|987200|396800|331200|821600|584800|384400|566000|295200|233200
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|1876500|1122000|660000|351000|280500|721500|420000|514500|373500|520500|991500|775500|384000|321000|366000|250500|216000|208500|466500|87000|2295000|162000|298500|151500|256500|99000|45000|427500|315000|36000|207000|301500|97500|361500|774000|258000|256500||193500|807000|666000|205500|550500|171000|319500|289500|72000|432000|180000|508500|222000|765000|87000|280500|357000|210000||331500|243000|213000|73500|229500|382500|577500|1056000|253500|100500|309000|255000|234000|630000|220500|1158000|3604500|1209000|646500|442500|294000|1333500|1315500|1246500|700500|1519500|1206000|675000|946500|1480500|492000|1704000|1842000|718500|228000|222000|253500|351000|531000|405000|402000||733500|1498500|1261500|349500|318000|90000|405000|583500|996000|150000|351000|175500|630000|219000|691500|369000|547500|325500|676500|577500|717000|1071000|168000|280500|127500|55500|190500||553500|397500|475500|603000|235500|702000|153000|283500|306000|642000|397500|1114500|2275500|243000|628500|429000|226500|904500|459000|481500|106500|282000|252000|133500|142500|417000|391500|183000|297000|39000|348000|613500|226500|220500|3114000||106500|85500|339000|151500|645000|675000|288000|103500|180000|651000|307500|1471500|1029000|1344000|517500|1021500|738000|340500|588000|577500|384000|616500|945000|1003500|280500|585000|226500|1233000|312000|244500|493500|1224000|397500||220500|288000|1006500|2323500|1069500|948000|814500|1407000|730500|292500|541500|472500|208500|610500|247500|564000|483000|687000|462000|1165500|442500|741000|1011000|894000|640500|273000|1303500|445500|243000|265500|100500|285000|486000||367500|621000|136500|324000||91500|228000|427500|483000|700500|1380000|222000|432000|490500|220500|298500|622500|535500|372000|802500|384000
00546|17327|/equities/techne-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|16600|32400|24400|10400|38200|57400|12200|10400|33000|64400|79200|45600|22200|16000|48800|40200|14600|36400|107400|22600|40600|115600|22200|9600|13200|3000|11000|6000|27000|41800|41200|25400|27600|7200|19000|7000|11600||10200|11200|102800|16200|22000|40800|35000|88400|14400|17600|71400|14400|10600|8000|217800|248600|15800|13800||12400|386800|11600|136200|17400|89800|10200|77800|143200|19800|20000|7800|19200|5600|7600|9400|11400|30800|19400|25800|34800|29000|21800|14400|13600|15000|29600|31000|48400|34200|38800|68200|111200|62600|10200|33000|19400|22400|7600|34200|28200||29400|70200|19600|18000|5200|22200|30200|125400|19400|8200|12600|30200|8400|19400|11600|9400|50200|9400|24600|403400|60800|41400|57000|29600|53200|10800|21400||27400|130400|125400|403400|42400|54200|14000|217400|35800|22600|129600|146800|218800|18200|31400|153800|53200|25600|35400|24600|176800|126600|72400|96000|3400|15000|5400|11600|121000|24000|14600|13600|13600|38800|59600||10400|13200|135600|46000|20800|43600|61200|35200|25200|33200|64800|8400|22800|12400|49600|40400|103600|10400|22400|40400|23200|46400|41200|97600|74400|60800|256800|19600|15200|35600|195200|34000|205600||574400|44400|55200|24000|45600|33600|56000|314400|78800|306800|249200|186400|127600|88000|98400|63600|124400|98000|48800|46800|76800|67200|154800|17200|11200|22400|4000|73600|132800|21600|37600|10400|1600||36000|20800|18000|50800||18400|11600|53600|42000|86000|66800|208400|228800|4000|36000|14000|6800|11200|6000|14800|7600
00551|15311|/equities/abiomed|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|16932|/equities/ptc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|303749|167092|6074|54674|18224|1218067||3067|66824|385792|118492|173167|94192|6074||||3067||33442|227842|3067||27367|3067||78974||6074|6074|24299|859642||325042|622717|221767|130642||18224|9142|3067|||82042|6074||36449|9142|15217|36449|45592|6074|358424|30374||63817|||9142|12149||318967|555892||15217||12149||36449|36449|328049|516374|3067|18224|12149|45592|136717|15217|3067|6074|12149|9142||30374|358424|9142|3067|121499|6074|8978849|1667617|15217|6074|57742|24299|45592|3067|18224||24299||30374|6074|82042|200474|318967|321974|6074|3067|3067|3067|54674||197467||182249||3067|30374||12149|3067|30374|91124|36449|6074||9142|6074|21292|106342|48599|54674|3067|9142|82042|42524|191392|33442|60749|507292|69892|118492|200474|24299|66824|63817|154942|51667|30374|21292|57742|12149||36449|294667|3067||78974|33442|121499|6074||48599|48599|15217|154942|18224|30374|151874||197467|91124|628792|15217|72899|39517|36449|145799|100267|21292|164024|60749|24299|45592|112417|21292|94192|136717|255149|45592|218699|485999|1002374|51667|106342||51667|69892|94192|1892392|109349|400949|3067|200474|771524|51667|4276799|291599|1245374|1995667|15217|674324|586267|45592|707767|643949|9142|434392|9142|343267|3067|42524|3067||379717|15217|2004749|18224|1403324||100267|27367|6074|24299||9142|227842|42524|318967|407024|242999|331117|385792|115424|3067|30374|3067|218699|191392|57742|3067
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|374399|323999|333599|144000|314399|302400|767999|556800|225599|441599|655199|136800|669599|451199|148800|359999|422399|515999|518399|436799|712799|187199|350399|446399|753599|295200|256799|288000|172799|859199|979199|280800|184799|383999|167999|144000|81599||141600|182399|156000|98399|52799|59999|355199|381599|107999|338399|3050399|451199|127199|477599|264000|151200|127199|59999||232799|156000|83999|271200|57599|583200|127199|215999|194399|110399|105599|72000|506399|170399|105599|2287200|482399|470399|727199|132000|347999|69600|141600|136800|561600|112799|213599|331199|220799|264000|635999|458399|448799|211199|712799|211199|494399|132000|122399|91199|223199||487199|237599|179999|218399|144000|127199|239999|146400|669599|278400|98399|156000|141600|148800|112799|129599|86399|175199|323999|367199|362399|201599|158399|139200|237599|278400|184799||1528799|141600|199199|482399|609600|199199|1588799|489599|261599|148800|139200|86399|177599|79199|679199|182399|167999|261599|777599|307200|475199|1082400|487199|528000|369599|614400|379199|326399|172799|321599|475199|271200|151200|194399|470399||182399|345599|235199|422399|350399|264000|657599|722399|158399|751199|885599|818399|1660799|254399|259199|410399|892799|266400|292800|1092000|1958399|3362399|1720799|393599|194399|261599|417599|964799|405599|1382399|343199|511199|1188000||662399|1336799|2152800|2397600|1353599|1439999|1888799|1531199|2056799|1080000|1082400|806399|1579199|496799|367199|374399|2687999|1653599|1022399|340799|472799|319199|465599|808799|849599|499199|576000|196799|564000|393599|167999|271200|314399||508799|417599|316799|151200||321599|144000|172799|436799|2776799|520799|158399|208799|273600|386399|218399|448799|244799|501599|782399|189599
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|15706|/equities/churchill-downs|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|1399333|2275838|676600|615091|404935|2342473|1266063|599714|420312|968769|886757|1394207|2055431|1117416|1148170|1783765|143521|3531650|97389|1327572|481821|866253|128144|389558|128144|789367|71760|35880|717606|451067|538205|307545|15377|912385|25628|497199|763738|5125|292168|5125|25628|553582|51257|302420|112766|112766||533079|1137919|1701753|568959|92263|261413|1368578|958517|645846||312671|10251|87137|410061|41006|527953|671474|430564|563833|348551|317797|102515|763738|543330|266539|112766|225533|246036|138395|46131|179401|169150|251162|527953|825247|225533|456192|35880|322923|2275838|599714|46131|138395|404935|87137|51257|25628|322923|76886|56383|153772||727858|486947|302420|199904|317797|71760|87137|456192|61509|30754|138395|430564|174275|133269|302420|20503|246036|87137|138395|681726|164024|271665|363929|107641|61509|158898|164024||25628|76886|97389|128144|61509|194779|35880|343426|20503|41006|102515|727858|46131|389558|338300|379306||302420|753487|1455716|2321970|912385|220407|7381099|712481|97389|876505|76886|148647|1619741|661223|804744|820122|143521|1163548||1045655|184527|502324|1317321|179401|66634|66634|8396000|10251|235785|107641|594588|881631|451067|246036|143521|599714|92263|97389|123018|56383|41006|307545|35880|76886|312671|128144|425438|1506974|148647|76886|82012|194779||46131|35880|6725001|1937538|343426|66634|71760|271665|3413758|1496722|164024|256288|584337|948266|512576|2127191|179401|435689|1281440|302420|35880|174275|71760|2860175|102515|256288|784241|297294|112766|||1465968|256288||512576|143521|153772|322923||25628|133269|738109|399809|4418408|2650019|30754||410061|276791|71760|271665|71760||82012|497199
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|13500|42500|4000|8500|22500|18000|6500|7000|1500|26000|2500|101000|4000|1000|5000|3000|5000|2500|4000|8500|10000|2000|500|7500|9000|1000|14500|49500||4000||7000|9000|11000|6500|3500|6000|||4000|18000|11000|7500|140000|22500|31000|5000|51000|4000|5500|16500|1000|13000|5000|4000|6500|||4500|1500|8500|7500|12500|15000|500|2500|5500|5500||26000|5500|6000|15500|14000|8500|3000|3000|4000|11000|11500|2500|3000|11000|21500|134000|5500|4000|27500|2500|21500|32500|30500||8500|16500|5500|3000|12500||18500|2500|6000|3000||1000|17500|2500|6500|1000|5500|3000|4000|6000|||11500|3000|1500|2000|7500|3000|13000|7500|5500|1000|4000||67500|6000|2500|4500|17000|2500|15500|3000|2000|3000|2000|7000|1000|5500|3500||14500|15000|1500|3000|2500|14500|12500|6000|3000|1500|5500|3000|6500|4000|1000|12000|2500|3500|17000||4000|4500|2500|19000|8500|6000|5500|3000|3500|1000|12000|3000|7500|10000|2500|2000|2000|7000|6500|7000|25000|6500|5500|3500|4500|500|3500|5500|5500|6500|13500|3000|4500||15000|12000|7500|13500|17000|5000|17500|3500|12500|10000|4500|11000|9000|37000|18500|1000|10500|6000|29000|19000|12500|17000|13500|3000|4000|10000|3000|18500|8500|11500|1500|9000|7000||7000|5000|6000|10500||1000|6500|10500|8000|15000|6000|7500|8500|11000|2500||8500|4500|9500|14000|2500
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|351115|171713|589463|451068|225534|681727|948268|379307|197342|333175|146084|97389|448505|166587|307546|674039|1168676|263977|471571|771428|1209682|986711|650973|863692|674039|738111|233222|533080|320360|128144|138395|276791|320360|284480|176839|222971|261414||338301|207593|143521|184527|112767|917513|263977|169150|146084|238348|220408|463882|399810|679165|156336|279354|269103|76886||351115|515140|4069864|281917|56383|215282|115329|389558|235785|215282|266540|1248125|315235|602278|589463|1181490|412624|2691031|335738|1043094|345989|748362|599715|581775|374181|358804|146084|258851|597152|817560|348552|233222|935453|845752|548457|674039|1832464|376744|640721|1089226|307546||773991|848315|597152|794494|891884|1250688|1294257|497200|392121|215282|197342|635595|873944|369055|1332701|935453|2173328|1194305|773991|1232748|2552635|2414239|1086664|1012340|981585|691979|266540||996962|1335264|1127670|486948|1612055|1099478|1145610|443379|466445|284480|1647936|166587|202468|294731|351115|938016|425439|2232274|863692|435690|4618322|1824775|497200|843189|625344|745800|861129|1460845|1801709|1678690|822686|914950|1009777|138395|381870||307546|1863218|148647|720171|125581|363929|2857618|2357855|361367|146084|381870|407499|1617181|3218985|630470|445942|1512103|1301946|397247|133270|281917|205030|661224|725296|653536|325486|386995|1273754|481822|392121|1132796|1386521|594589||1081538|5348744|1468534|3557286|9385291|571523|592026|674039|1419839|699668|420313|1135358|1950356|1735074|1678690|1591552|1499288|1383958|4441483|3585478|392121|189653|3844330|2160513|581775|2224585|1524917|1786332|312672|1314760|307546|1624870|207593||768866|84575|207593|1017466||210156|538206|156336|299857|4474800|771428|279354|2957571|448505|1109730|4103181|6396965|435690|1883721|3867396|2173328
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|905273|532617|500097|289604|633256|936914|551953|202592|276855|227201|341459|466699|754545|979545|916264|272904|812109|4909135|146777|144584|52299|112499|79980|63725|81738|181054|51855|44389|134916|101953|163476|287846|162597|265429|127885|99316|58451|20658|87455|28124|77787|61088|78222|161283|148979|155566|55371|126127|55371|76908|99760|45703|41752|72070|79980|56693||77343|79545|98881|97558|153808|59330|96244|90971|65482|156445|102832|43945|87890|141947|463627|155566|101953|96679|88334|129199|132714|49218|287846|149857|136674|197753|458789|396386|338822|489994|106791|184570|127006|127885|106347|184135|260600|38236|238183|136230|157768||191166|594140|381010|339701|75585|90092|45268|7475|92285|145019|201269|135795|103710|41752|63725|58451|38671|33398|3515|115136|86576|74271|129643|45703|71191|203027|19335||17578|26367|26811|58451|228080|87011|92285|299271|532617|137553|131400|15820|48783|37357|3080|32963|47904|18021|235546|26811|128764|96679|17578|147656|42631|73828|35600|148535|91406|123925|87890|149414|45268|240820|50097||90092|26811|147656|179740|42187|19335|47025|30326|130957|29003|112499|80424|123046|71635|23295|375736|88769|128764|92285|94486|109863|94921|221049|144584|281693|290482|231152|439896|404296|307182|128320|252246|300150||108105|96244|154252|61523|51420|116894|64160|115136|176225|118652|118217|176225|161283|59765|446484|91850|309818|119531|881986|498783|212695|471093|127006|297949|340136|130078|255326|148100|83939|25932|131400|48783|16264||114257|65039|3959|33842||11425|105468|21537|46146|179296|47904|29003|40873|65039|18900|56693|55371|29003|193803|119975|18900
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|53600|99600|137800|121800|402800|83400|39400|17200|44600|15000|32000|12000|38800|38400|62400|23800|9600|72800|52200|83400|62600|43400|43200|211800|33800|25000|51600|54400|78400|34200|134800|98600|21200|64400|54600|161000|77600|800|31200|49000|118000|86800|71600|175200|70800|138400|201400|210600|290200|388000|45400|191200|77400|114200|64800|17800||6400|13600|125800|19600|210200|109600|270800|27200|132200|78600|87200|13400|105600|31400|49400|21200|88600|15600|120800|192400|55200|45600|73400|25200|44200|90600|57200|91800|45200|56000|158000|32200|113000|96400|58200|300000|188200|505800|71800|108600|31600||147600|828000|248200|233800|81000|29000|101000|40000|92400|217600|140200|12600|20000|77600|89600|38000|91400|48200|28800|68800|56800|32800|117200|397800|34000|36600|64200||17400|19200|12400|51800|188400|43200|85800|65600|45200|29200|96800|131800|42400|60200|14600|89200|185000|42600|25200|123400|64600|176000|77600|97400|119000|48600|39800|147600|278000|107000|198000|434400|116600|51800|208800||45400|220600|33200|281200|228000|155000|818400|142200|92400|33400|28600|67600|128000|57000|273800|122000|120600|76000|181600|126000|176000|97200|11400|62600|122800||22600|50200|46600|39000|28400|38800|52800||28600|77000|115800|85600|164600|42600|561200|172200|314200|108400|98600|109800|171400|58200|61200|55400|192600|350600|109000|221000|115200|143600|122400|318600|208800|216400|140800|116800|97400|102400|216400|105400|64200||206000|33200|30400|121400||174400|75600|129400|147400|126800|29400|201600|49600|33800|91800|57800|131800|175800|107000|39400|67400
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|323200|70400|93600|93600|69600|343200|80800|392800|198400|100800|395200|317600|66400|412800|262400|39200|22400|220000|156000|414400|73600|428000|212800|9600|73600|20000|12000|12000|28800|14400|20000|89600|20000|21600|11200|117600|76800||64000|196000|28800|3200|17600|132800|185600|20000|12800|184800|21600|76000|136000|40000|312800|48000|313600|67200||12800|7200|220800|14400|172800|105600|207200|8000|8000|55200|72800|257600|33600|121600|10400|68800|48000|1064800|56000|39200|42400|322400|136800|26400|259200|616800|37600|55200|71200|172000|109600|126400|148000|296000|148800|184800|208800|258400|244800|174400|370400||276000|653600|412800|20800|47200|272000|356000|8000|76800|104800|354400|153600|79200|20800|204000|35200|263200|99200|119200|596800|580800|190400|124000|100000|456000|60800|15200||66400|54400|19200|204000|88800|15200|71200|4800|33600|28800|175200|13600|92800|368000|16000|109600|60800|19200|17600|54400|19200|102400|61600|30400|58400|82400|56000|99200|38400|93600|492800|392800|131200|332800|96000||44800|166400|232000|164800|54400|95200|782400|36000|35200|172000|168800|11200|20000|43200|447200|56000|72800|44800|205600|78400|99200|145600|46400|34400|504000|109600|30400|128800|220000|198400|137600|101600|130400||98400|108800|116000|205600|128000|108000|89600|158400|140000|191200|80000|85600|174400|316800|174400|36000|77600|70400|192000|129600|56800|129600|89600|130400|31200|143200|47200|59200|34400|92800|32000|12000|8000||41600|18400|26400|23200||48000|34400|28800|132800|217600|77600|25600|21600|18400|20000|75200|228000|102400|196000|592800|16000
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|37428|9624|158622|7129|25665|139373|40636|38497|12119|69865|6416|7129|54537|12476|56676|22457|8198|75568|22457|20318|10694|14615|22457|22457|12119|8555|18892|45270|10694|1426|3208|6773|16753|3921|9981|27447|40992||21387|2852|26021|9268|6060|9268|40636|46695|46695|3921|27090|7842|78063|10480|13848|9731|62130|92450||29572|18714|28445|11228|12351|25825|23954|26199|65502|115651|198744|4491|58761|196495|21334|11606|4121|32188|4491|22457|33685|74107|6363|28819|12351|7860|53525|29942|13103|14971|26577|26948|27322|6363|40051|39299|34063|19837|13474|41170|49404||56890|32566|13848|51650|29572|84964|165808|81218|18340|12351|20589|26948|10480|20589|9357||13103|24328|55767|34433|31069|10109|132494|28074|25451|43416|19092||20959|17217|12725|25825|30316|35560|19462|20211|189761|23205|11228|12351|38554|141476|80844|168424|108540|44913|14971|11606|20589|14222|28445|188635|49034|77849|153831|150085|22831|129877|49034|35182|16842|38176|68118||44165|16468|130996|113031|189009|149710|94317|31069|29193|18714|25451|81592|73358|126505|3743|35182|104797|35930|28819|51276|92072|70364|41170|19256|69952|10218|14541|44408|33408|37727|117901|369803|12187||23190|45198|31832|23972|25544|40085|34583|21618|19649|9043|9432|69563|53450||91960|19649|65633|58948|57769|18078|91177|49517|35369|16113|24365|73096|172129|107286|9432|49914|32225|83318|69563||232650|97461|56197|17685||24365|29871|91177|94317|325395|74275|53840|22011|36155|36552|38124|36941|31439|66022|10218|12969
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|1342801|1469251|2082602|1872902|1865252|4645805|2697303|2433602|4413154|4128304|2394002|1725302|1934552|1981802|2517753|1578602|1194301|1520102|1853102|3085203|3227853|5023355|3025353|2865603|1299601|1501652|492300|684451|1059751|1768952|1102051|1026901|2066402|2379152|2044352|1093051|1382401||1217701|1278451|1310401|7598258|2259452|1881452|1616402|1765352|1234351|1625852|1594802|717751|1882802|761401|1189351|937801|1113301|570151||767701|688051|1006651|1666802|1007101|705151|1160101|1315351|2181152|1111051|1954352|1263151|1403551|1381951|1252351|909451|1536302|1565102|1583552|728551|1221751|1636652|4509005|1224001|1134901|1714502|4192654|4357804|3604054|1226251|2967753|1169101|2158202|2783253|1440451|3007353|1212751|1875152|983701|882001|760501||1481401|1679852|1272151|1718552|5184005|2419202|2780103|18307818|3117603|1921052|1922852|4141354|1421551|1297351|1759502|1698302|1685252|1142101|1470601|1814852|2543853|3964504|2739603|3036603|4168804|2488052|2827353||6456606|1596602|2544753|2378252|4240804|5945856|3440253|2979903|1513802|1580852|3726004|3292203|2639703|5332055|1953452|1381951|1166401|1323451|2549253|1325251|1142551|2592903|1666802|1746902|1561952|1571852|1543502|955351|1649702|751501|782551|2254952|1937702|1287451|1391401||1091251|1021951|999901|1223101|897751|1122751|2609553|1703702|11950212|7344457|2476802|1516052|1618652|2102402|1921052|2207702|1124101|1185301|2843103|1455751|2009702|1550702|2025002|3091953|2926353|2587053|2511003|1995302|1170451|1948052|1082251|1750502|1526402||2130302|2284652|2558253|1202851|1985852|1926452|3200853|1819802|2990703|1891352|1687952|4019854|3195903|2347652|1550702|1695152|2148752|2795853|3990604|2002052|1171801|1160101|2508303|1929152|1460251|1233901|1705502|1284301|982351|1142551|1158301|2000702|1096651||1629902|965251|762751|682651||1064701|2809803|1199251|1861652|2068202|1093951|1487701|1089451|1224451|1102951|1934102|1301401|1054351|1189801|1465651|1424701
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|169200|21600|31200|15000|18600|90600|163800|16800|42600|91800|336600|64200|22800|61800|89400|127200|6000|22200|132600|22200|12000|64200|94800|66600|121800|10200|19800|73200|16800|154800|194400|66600|33600|50400|64800|42000|78600||48000|24600|29400|19200|18000|69600|19800|40200|4800|73800|49800|37200|58200|28800|33000|33600|18000|15600||19800|16200|16800|21000|11400|7200|26400|32400|113400|78600|9600|26400|10800|5400|24600|20400|13200|79800|37200|42600|67800|15000|7800|37200|21600|73200|28200|50400|174000|115200|84000|91200|223800|81600|99000|30000|15000|15000|15000|18600|77400||52200|48600|109800|65400|15600|24600|13800|1800|16200|21600|2400|32400|18000|4200|9600|3000|37800|600|17400|4200|57600|90600|46800|22200|33600|29400|14400||7800|1800|38400|14400|101400|15600|18000|10800|11400|24000|49200|48600|7200|13200|19200|39000|29400|1200|3600|3000|3600|12600|43200|12600|13800|49800|9000|40200|26400|13200||11400|28800|16800|123600||6000|18000|20400|19200|27000|10800|7200|6000|5400|22200|4800|58200|7800|3600|9000|7800|30000|47400|15000|6000|26400|4800|7800|18000|13200|7200|24000|10200|8400|12600|8400|34200|37800||82200|22200|32400|3600|13800|23400|27600|12000|15000|43800|12000|31200|24000|14400|18000|24600|15000|30600|37800|13800|77400|55800|34800|82200|29400|6600|103800|9000|9000|21000|6000|6600|48000||35400|7200|57000|58200||121800|33600|37200|70800|16800|65400|78000|24600|15000|114000|4200|13800|27600|9000|6600|15000
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|12000|3600|25200|34800|68400|170400|46800|92400|12000|1200|18000|9600|16800|9600||8400|32400|13200|9600|6000|8400|135600|58800|1200|470400|9600|121200|7200|3600|||24000|3600|6000|46800|3600|8400||56400||||6000|9600|2400|12000|230400|10800|106800|12000|1200|3600||6000|12000|12000||6000|1200|1200|12000|||6000|9600|4800|13200|66000|160800|2400|2400|22800|37200|68400|20400|15600|68400|14400|2400|158400|286800|552000|6000|45600|21600|16800|1200|48000|15600|7200|61200|3600||13200|4800|19200|31200|21600||52800|118800|8400|88800|195600|273600|151200|56400|8400|2400|320400|||24000||128400|1814400|6000|38400|181200|27600|10800|4800|1200|13200|24000|122400|||1200|8400|14400|34800|27600|16800|19200|45600|19200|6000|432000|91200|106800|27600|355200|150000|264000||288000|34800|15600|8400|282000|43200|30000|2400|15600|106800|270000|870000|271200|76800|9600|14400||4800|2400|4800|7200|1200|478800|24000||4800||4800|40800|39600|8400|72000|14400|3600|||7200||3600|13200|1200|16800|1140000|1461600|14400|27600|3600|24000|6000|8400||15600|264000|432000|68400|134400|80400|56400|30000|30000|7200|10800|2400|36000|55200|1200|6000|6000|6000|3600|2400|30000|1200|3600|15600|10800|28800|22800||7200|219600|328800|2748000|412800||18000|4800|1200|6000|||42000|1200|7200|98400||9600|12000|91200|7200|2400|67200|14400|34800|2400|33600
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|79650||67500|33750|2700|1061100|2700||95850|14850|||16200|4050|14850|16200|135000|||6750|13500|677700|39150||25650|4050|103950|2700||6750|205200|1350|1350|121500||399600|129600||6750|||6750|13500|55350||68850|54000|8100|45900|20250||2700|4050||10800|2700|||2700||44550|2700||5400|||||2700|40500|||||2700|83700|4050|2700|453600|82350|59400|17550||33750|13500|27000|2700|47250|5400|1350|||47250|2700|1350|20250|6750|||39150||4050|47250|5400|1350|74250|16200|6750|6750|17550|16200|17550|1350|21600|48600|22950|27000|20250|494100|113400|||||642600|||2700|1350|210600|634500|6750|1350|5400|6750|13500|||||4050|20250|1350||2700|17550|8100||28350|5400|27000|1350|25650|8100|1350||8100||27000||22950||||51300|6750|1350|||657450||141750|299700|481950|1350||21600|13500|32400|6750|20250|31050|109350|2700|74250|5400|726300|5400|1350|784350|36450|59400|36450|54000|2700|22950||121500|220050|6750|16200|14850|492750|572400|54000|28350|369900|961200|425250|45900|1023300|5400|437400|232200|24300|28350|17550|35100|180900|79650|187650|372600|155250|168750|156600|216000|348300|2700|18900|368550||58050|168750|27000|294300|||32400|25650|252450|70200|1350|6750|20250|45900|81000|1350|148500|47250|4050|31050|
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|20699|7199|1799|3149|8549|12149|8099|1799|26099|1349|29249|2249|449|1799|22049|4949|8549|2699|4049|9899|24299|1799|62999|2699|1349|24749|4499|449|15749|8099|14399|15299|107999||6299|66149|6299||1349|899|4499|3149|449|2249|2249|14399|449|1799|899|4949|9449|18449|6749|14399|11699|25199||3149||2249||||1349|1349|3599|2699|899|4949|12149|33749|5399|6299|4499||3149|29699|8099|34199|8549|8999|899|899|8099|9899|12149|9449|16199|6749|5849|449||3599|449|8999|1799|4049|1799||1349|6749|4949|4049|449|116099|4499||2699|10799|26999||16199|22949||2699|2249|899|2249|5849|449|449|1799|3149|13049|6749|899||3149|5849|25649|4949|5399|5849|21149|5849||3599|23399|3149|3149|82799|93149|5399|899|3149|10349|2249|6749|13499|449|1349|18449|12599|16199|6749|21599|9449|1349|26549|11249|5399|3149||21599|2249|1799|899|1349|8549|3149|10799|899|15597|1889|6147|9927|41579|6147|3312|1422|3779|1422||3779|1889|5669|36859|6619|8982|8509|1889|2367|7559|8509|12762|8982||6147|9449|3312|6619|8037|7559|4729|5669|8037|7559|2839|8037|16542|8509|2839|11339|16069|5669|12289|17009|11817|2839|37799|313272|46782|28349|13229|42529|2367|1422|2367||11817||5202|4729|2839|||1889|23157|3312|11817|32129|2839|28827|7559||5202|5202|15597|13707|63792|11817|8037
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|108338|196720|145401|91232|128295|208124|359228|71275|228081|28510|11404|17106|68424|39914|185316|51318|99785|54169|168210|94083|45616|14255|14255|48467|193869|19957|11404|31361|25659|28510|159657||14255|176763|142550|359228|199571||151103|51318|19957|71275|28510|202422|91232|68424|102636|114040|76977|39914|48467|59871|373483|51318|188167|62722||45616|82679|228081|102636|108338|162508|276548|111189|370632|370632|142550|179614|45616|102636|79828|139699|17106|25659|142550|85530|162508|31361|22808|71275|54169|116891|159657|610117|250889|28510|159657|116891|85530|450460|151103|487524|191018|88381|99785|14255|||51318|82679|99785|262293|148252|76977|85530|151103|62722|133997|85530|111189|48467|37063|71275|65573|102636|76977|96934|162508|74126|96934|188167|116891|42765|79828|193869||171061|116891|62722|558799|695648|205273|131146|91232|65573|208124|210975|142550|62722|222379|145401|114040|285101|544544|467566|464715|253740|841050|173912|504630|245187|370632|54169|142550|25659|31361|2851|42765|125444|114040|79828||119742|108338|88381|299356|59871|1020664|410546|176763|96934|191018|182465|196720|153954|122593|265144|364930|122593|139699|191018|310760|407695|570203|327867|535991|213826|119742|176763|159657|136848|313611|501779|330718|59871||202422|182465|330718|319314|444758|612968|1114748|148252|242336|165359|413397|612968|880964|453311|188167|159657|758370|250889|88381|162508|182465|76977|94083|94083|148252|142550|151103|59871|79828|142550|11404||39914||57020|34212|14255|145401||14255|34212|133997|159657|222379|48467|62722|128295|68424|14255|57020|91232|236634|62722|51318|62722
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|8400|229600|8600|136000|5200|20600|10600|9400|106600|54200|17200|68600|20000|84400|30400|82000|21200|20000|196400|61800|16800|30200|33600|29200|19600|127800|7200|22800|35200|8000|21000|16800|4400|10000|6600|8000|66400||12600|6400|318400|10200|9600|61400|3200|406600|14200|14600|3400|10000|33200|24600|6600|15400|2200|1800||20400|7000|8400|9400|3600|80600|589800|11400|18600|13800|10400|5400|55600|33400|41000|17200|11400|57200|177400|8200|5800|21200|52400|17400|64800|17200|23600|25200|27200|79800|269600|220400|42000|16000|20600|12000|69000|34800|10200|3200|19600||37000|47000|5000|36200|58800|8800|18800|24000|2000|16800|24600|66200|305200|34400|98800|110400|132000|17000|6600|45400|53600|6600|8200|8000|319400|8200|4200||11200|16000|10200|17200|25000|63000|80600|24200|84200|66200|12600|23800|44600|51000|15200|25800|10800|33600|380400|15400|36200|14800|33600|9000|6000|23000|11000|46200|8200|5000|78000|16400|13800|3000|41800||110400|33400|8800|8200|28800|19000|14400|5200|20000|8800|9800|3800|5800|84200|12600|12800|9800|3000|5800|26800|17000|11000|6400|63600|19200|6000|14600|86800|20400|30600|40000|28600|31600||39600|41600|25600|179600|18200|24000|2800|29600|15400|7600|13400|5600|14000|15800|15000|26800|186000|93400|57800|57600|145200|68400|38800|29800|50400|9400|6200|14200|32600|26400|54200|39000|7800||25800|53200|14600|11200||14000|6200|67000|61600|206600|30000|80600|6400|74000|123400|93600|39800|66000|12200|14000|25800
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|28800|2700|3600||1800|91800|12600|9000|74700|37800||900|9900||1800|900|1800|900|8100|2700|3600|||27000||10800|2700|26100|||1800|23400|3600|900|32400|9900|||2700|900|8100|3600||22500|||630|1800|900|3600||1800|900||3600||||36000|||14400||21600||||12600|68400|21600|5400|1800|5400|7200|14400|3600|9000|360||5400|3600|180||23400|14400|39600||||5400|1800|48600||9000||18000||18000||10800|5400|3600|3600|12600||10800|5400|1800|3600|10800|3600|10800|1800|1800||30600|3600||5400|14400||16200||9000|1800|14400|||7200|7200|||360|||||3600|10800|9000|84600|1800|10800|12600|18000||5400|12600||1800|32400|9000||||||19800|12600|156601|90000||||9000|1800||||1800|25200||1800|10800|||||23400|28800||1800|54000|36000|9000|10800|9000|9000|55800|12600|34200|3600|1800|7200|7200|57600|||14400||10800|36000||3600|||1800|||12600|9000|3600|1800|9000|36000|5400|||16200|7200|14400|1800|1620|72000||3600|36000|720|5400|5400||360|5400|9000|3600|||900|9000|336603|39600||1800|5400|3600|5400|||36000|34200|540|7200
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|65700|234000|171000|86400|168300|143100|347400|93600|295200|207900|349200|131400|223200|393300|64800|72900|48600|22500|815400|304200|191700|172800|126900|459000|37800|71100|39600|54900|98100|24300|90900|131400|113400|174600|289800|63900|116100||212400|13500|222300|190800|120600|81000|76500|151200|45000|487800|126900|54000|100800|12600|81900|333000|211500|80100||49500|108000|64800|33300|107100|32400|35100|63900|582300|56700|46800|27900|58500|18900|13500|71100|290700|49500|279000|54000|135900|224100|101700|236700|203400|267300|272700|186300|408600|91800|82800|268200|326700|331200|254700|226800|370800|69300|186300|846900|54000||297900|71100|141300|38700|43200|52200|184500|37800|215100|176400|231300|156600|401400|540000|119700|138600|63900|225900|60300|119700|159300|435600|132300|117000|89100|59400|16200||28800|54900|57600|357300|113400|153000|98100|58500|317700|196200|141300|151200|198000|45900|96300|108000|324900|84600|148500|351900|262800|810000|108900|205200|109800|52200|104400|125100|73800|276300|207000|99900|139500|19800|21600||28800|59400|60300|90000|106200|214200|90000|53100|110700|181800|60300|102600|43200|28800|43200|133200|75600|44100|64800|101700|87300|79200|135900|66600|273600|128700|29700|58500|31500|59400|98100|330300|126900||35100|57600|446400|949500|164700|2415600|60300|187200|99900|93600|130500|288000|302400|82800|195300|34200|92700|110700|237600|721800|398700|1137600|392400|180900|131400|103500|165600|214200|4079700|80100|65700|61200|258300||78300|77400|89100|24300||239400|612900|80100|820800|59400|73800|57600|30600|31500|6300|64800|57600|443700|26100|18900|181800
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|165374|26999|53999||118124|168749|64124|40499|43874|64124|708749|30374|16874|70874|13499|26999|40499|6749|57374|6749||114749|47249|67499||26999|6749||107999|26999|23624|53999|26999|3374|50624|40499|67499||||16874|47249|84374|145124|43874|23624|199124|3374|26999|20249|||219374|16874|43874|10124||13499|53999|10124|16874|94499||3374|168749|60749|10124||3374|10124|43874|57374|6749|20249|37124|23624|10124|33749|70874|3374|6749|6749|10124|111374|138374|16874|6749|77624|40499|40499|47249|91124|33749|111374|6749|111374|43874|16874||114749|80999|80999|91124|16874||114749|77624|84374|16874|33749|178874|6749|13499|33749|128249|40499|33749|53999|155249|94499|121499|175499|30374|13499|30374|158624||67499|13499|30374|182249|43874|33749|43874|20249|70874||20249|10124||3374|23624|158624|16874|60749|64124|47249|43874|16874||33749|||10124|13499|94499|40499|20249|40499|70874|70874|3374||23624|64124|40499|310499|3374|6749|84374||16874|16874|67499||1704374|172124|134999|20249|16874|23624|43874|178874|357749||57374|158624|20249|30374|16874|43874|26999|30374|6749|6749|23624||30374|80999|70874|13499|64124|411749|37124|67499|43874|141749||10124|40499|3374|128249|53999|2224123|33749|509624|53999|583874|40499|121499|26999|101249|141749|43874|3374|77624|57374||37124|53999||97874|70874|37124|60749||37124|74249|20249|40499|50624|6749|97874|60749|6749|253124||185624|273374|97874|26999|209249
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|5182|4729|9011|27028|12837|56079|9684|4281|35584|19371|101574|15769|1804|4281|124098|35810|2477|1351|7659|1804|17792|54730|9684|24323|900|21177|8105||1804|7882|5407|127026|13738|4729|5630|22071|8333||29278|11261|7209|2700|2700|900|1126|1576|6981||448|900|42116|2254|675|44368|6080|53377||2477|13513|3378|2026|3155|2254|3155|1804|4056|75451|2254|8333|1804|16666|18017|13513|24100|23422|22071|6756|4729|10812|6981|4729|2930|10364|23873|44368|3155|675|8333|20046|26125|17341|10812|28828|9011|56079|5182|26805|54505||13288|1576|4729|7432|9236|7659|133330|28154|3605|2930|3830|6531|2254|8333|7432|10812|38965|11486|38965|9684|12387|150449|61034|5407|10134|23873|19143||33332|31530|9909|152251|23873|35810|21177|2026|12387|11936|50899|16666|6080|6306|7659|14191|7659|25677|2477|2930|10589|11486|5182|10134|131078|2254|4959|20272|2254|3378|2254|3378|20272|5855|2477||12614|7659|9684|10812|1804|4281|1126|7432|4959|2026|4959|6306|4504|2700|4959|9684|2254|4959|2700|6756|26805|54280|1804|5855|75674|16666|24323|2477|67340|7882|24774|27253|13288||121619|34460|45494|9461|73421|86932|25222|19821|10364|40767|54505|100223|85586|3155|12837|11035|10785|3514|14293|9140|3514|7263|11249|18511|14059|37491|35382|9609|28586|11715|9843|3282|937||4920|7732|36553|1408||702|29524|19450|34915|23197|14059|2577|7031|2577|11950|8906|5162|12184|12418|11715|14527
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|166400|584400|472800|340800|430800|334400|538800|199200|86000|614000|287600|167200|2124800|324000|742800|143200|142800|430400|66000|276800|356400|76000|546000|176800|678000|456800|30000|294000|197600|264400|372800|64000|70000|58000|136400|254400|90000||94000|164000|834800|1097200|144800|1035200|356000|211600|401600|702400|166800|362400|288800|242000|248400|348000|44000|187600||205600|360000|227200|335200|546800|52800|188000|223200|272000|330800|387600|110000|622000|122400|88000|92000|182400|264000|490800|90000|55200|183600|101200|157600|80000|190000|204000|377200|307200|79600|857200|690000|1475200|466000|823200|469200|228000|610800|352400|193200|534800||298400|630000|400800|233600|186400|155600|632000|532800|297600|222000|111200|438800|197600|307200|180000|176000|375600|222000|247600|478000|2098800|242800|316400|181600|116000|501200|597600||190400|100000|174800|520000|735200|1273600|916000|192800|668800|507200|1401200|2658800|1012400|238000|428800|399600|104000|240000|764400|435600|421200|588000|245200|312400|80000|70000|99600|40400|253200|183600|251600|352400|470800|460800|332000||116800|245200|226400|126800|259200|420000|640000|235200|834000|287200|196800|302400|217600|153600|146800|256800|504800|248000|92400|254800|296800|1148400|74400|692000|98000|43600|113200|214000|207600|413200|254000|115200|198000||389200|447200|402800|106400|92000|318000|386000|90800|148400|376000|190400|276000|353600|274400|176000|163200|167200|388400|1120000|777600|566800|896000|158000|477600|187600|312800|286000|138400|207600|1370800|389200|226000|211600||272000|128400|119200|190800||332400|99600|224000|774400|502800|331200|1002800|772400|539600|146000|375200|188800|1047600|837600|528400|223600
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|1252800|484800|2424000|1939200|787200|3086400|518400|475200|1579200|532800|302400|302400|2217600|494400|1209600|100800|273600|484800|254400|350400|1296000|148800|1416000|907200|417600|652800|220800|499200|566400|254400|240000|364800|696000|777600|993600|2539200|273600||206400|72000|52800|14400|196800|168000|201600|235200|96000|657600|604800|129600|283200|254400|43200|201600|144000|369600||705600|1046400|316800|134400|624000|446400|105600|158400|120000|220800|216000|1152000|355200|1550400|412800|96000|312000|235200|268800|187200|216000|288000|206400|67200|110400|249600|182400|120000|552000|384000|547200|283200|5678400|292800|345600|153600|1977600|528000|321600|537600|556800||1492800|3835200|148800|187200|163200|475200|331200|259200|369600|331200|153600|268800|657600|403200|96000|264000|1046400|480000|691200|115200|307200|187200|369600|24000|244800|192000|201600||201600|360000|345600|172800|384000|681600|350400|504000|288000|163200|48000|2006400|499200|230400|691200|292800|134400|441600|321600|110400|52800|2160000|43200|230400|120000|67200|76800|1785600|633600|110400|110400|705600|105600|24000|38400||19200|120000|24000|1094400|62400|105600|441600|76800|115200|43200|43200|369600|124800|182400|134400|28800|105600|158400|14577600|340800|432000|336000|120000|19200|129600|340800|72000|201600|254400|811200|355200|465600|456000||124800|129600|432000|388800|336000|480000|460800|2769600|1267200|1185600|1027200|350400|787200|144000|264000|796800|220800|940800|240000|249600|657600|62400|153600|417600|76800|225600|307200|81600|806400|28800|67200|9600|62400||81600|14400|148800|139200||14400|192000|283200|76800|91200|124800|652800|456000|148800|81600|100800|81600|278400|1084800|24000|
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|90000|45000|18000|90000||63000|58545|58545|13545|1350||13545|166545|103545||157545|4545|45000|45000|76545|27000|90000|22545|58545||9000||112545|18000|90000|4545|45000|8820000|45000||54000|945|||9000|360000||31545|||||||9000|9000||||9000|229545|||45000|3600|18000|112545||18000|90000|31545|270000|229545||||58545|||||22545||90000|4545||||1800||||||252000|22545|153000||72000|396000|36000||||139545||13545|4545||||22545|||||||13545|||45000||4545||||||||||4095||13545|9000||||180000||||2745|4545|193545|||342000|45000|382545||13545|27000|45000|112545|||13545||45000|13545|||27000|||175545|13545||||9000|328545|13545|22545|90000|3600|9000|45000|2745|||4545|103545|85545|13545||112545|54000|157545|112545|108000|||9000|13545||22545|||4545||288000||13545|288000||9000||243000|58545|180000|135000|2745|202545|90000|198000|99000|||63000||4545|4545|9000||135000||45000|40545||85545|||13545||||||90000||67545|112545|45000|18000||72000||||9000|13545||
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|56200|95600|83600|106000|74800|235000|69600|84000|161600|67000|74000|306400|79600|204800|200800|142000|88600|288000|397200|184200|144400|170000|406200|107800|106200|70800|84400|96600|134000|153800|176400|91600|127200|178400|138400|288000|844000||211200|135600|85000|340200|178200|22000|57600|186000|133400|156200|49000|31400|42200|42200|196800|370400|22600|73800||43400|17000|45800|34600|24600|37000|46000|19000|40000|84400|114600|58000|93400|46600|51400|76600|68200|108000|40200|66000|53000|53000|65400|52400|120200|34600|52000|38800|51000|23000|69800|51800|88000|35600|62400|92600|47400|21600|65000|37800|71400||44200|98600|109600|21000|13000|32400|41400|64800|39000|100600|22000|8200|13400|19800|108000|95000|27600|59600|30200|48600|20800|159400|143000|70400|13600|97400|154600||76400|37200|23600|71800|137000|103000|248400|44800|167000|115200|123400|161800|255400|166400|19800|17200|62800|30000|17400|17600|31400|22000|41400|75200|76800|55200|62600|31200|112600|96800|187800|65200|336600|106800|46000||110600|1467800|50400|113400|117600|422800|337000|147800|72200|170800|169400|189200|227000|604400|430600|63600|144800|26200|67200|142600|148000|122800|154600|118000|274600|38600|29800|55600|106200|74000|144800|101000|213000||89400|76400|100400|55000|144400|191200|488800|119000|182000|123000|36200|36400|171600|84800|225800|188000|234000|205000|441600|178800|195600|155200|116200|78400|65600|107200|63000|51000|57400|170400|173200|75800|69400||58600|20600|71400|23000||32400|85400|77600|60800|35400|36800|104400|15600|9200|32400|27600|49600|16600|45600|90400|17200
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|379377|292493|187145|166455|503184|207515|120942|134313|267986|380654|357102|404521|69386|617447|677281|185551|40741|46785|67791|79249|98666|83708|113940|168049|122537|122537|60789|87527|58564|51881|45515|84663|112352|501596|165185|226926|403248||286443|228839|62384|113940|113622|87209|153724|178870|90391|183644|140678|145767|276894|179189|188734|178549|140678|85932||216423|62384|88479|24509|212286|141630|178870|213559|292175|287716|124443|48380|35012|880971|139083|298858|72887|290898|91028|76387|180144|36282|103756|84978|66203|123173|136222|101849|144816|65245|162002|174730|144816|86890|97072|99618|478359|264167|131763|114895|159453||225020|135583|85932|150223|299813|94529|109169|75748|155000|246662|107256|183960|55063|87527|133040|183644|111394|78612|160089|216741|237429|232340|813183|161366|120306|70340|66203||90710|158819|363785|272124|407385|213877|342461|144816|324956|141948|235841|82750|222155|490775|84663|190328|59519|78930|123173|56652|107896|124443|60471|127944|72568|106620|129539|423620|203695|126674|300765|831957|220242|63654|149268||73841|164227|124125|69386|114577|179825|139402|204014|115853|111715|76387|191280|122855|112989|75429|73523|105350|42014|212922|222155|113622|50286|89752|120624|133994|107575|96435|162320|121260|137495|1421712|145767|80525||320501|518146|137177|151181|90391|568433|192104|220624|114083|138667|130147|162273|153418|279632|165879|78351|762504|137359|1139499|304546|128176|131455|199969|422557|179316|171779|336341|523856|427146|804141|142273|89497|165220||217346|293728|124243|93103||41305|150143|174399|264549|159975|128176|108838|254390|239638|105885|57043|176697|89497|241929|256681|267171
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|20790|/equities/sun-communities-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|39139|/equities/idex|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|39171|/equities/camden-property-tr|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|9900|4950|14400|22500|3600|5400|1350|4050|9000|13950|32400|10800|9900||4950|13050|23850|1800|7650|12150|26100|4050|13500|11250|8100|11700|4500|6750|3600|9000|17100|4500|450|1350|5400|2250|15750||||9450|2700|5400|9450|450|4050||21600|3150|6750|12150|36900|10350|23400|28350|8550||5400|1800|12150|7650|1800|3150|450|2250||900|450|4050|1800|2250|3150|2700|4950|9000|2700|19800|6300|1800|4725|18225|675|3375|13500||8775|23625|53325|10125|50625|21600|41850|10800|13500|33075|4050|2025|5400||10125|4725|2025|10800|1350|8775|89775|20250|12150|1350|39825|6750|2700|5400|6075|675|23625|7425|16875|675|3375|675||||2700|15525||9450|8775|8775|675|7425|675||18225|22950|18900|32400|28350||13500|37125|29025|12825|68850|1350|5400|4050|675||12150|2700|4725|3375|6750|675|51975|675|16200|675|3375|675||675|675|10125|12825|9450|2025|10800|8100|10125|11475|20250|8775|675|675|6750|11475|18225|26325|5400|8100|20250|4725|1350|2025|3375|6075|3375|675|7425|31725|6075|675|675||1350||2025|1350|20250|2700|7425|7425|14850|9450|30375||12150|2700|64125|43200|15525|35775|3375|1350||675|4725|2700|675|675|675|1350||6750|||||1350|2025|6075|2700||27000|675|2700|2025|3375|4725|2025||5400|675|6750|2700|6750|14175|136350|10125
00810|13972|/equities/cree-inc.|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|29737|/equities/westar-energy|R1000VALUE|155400|95400|18000|29800|19000|78600|17400|50400|18000|13400|16200|40800|69400|24200|41200|20800|17800|14000|14400|38200|12600|7200|25600|17800|21800|20400|14800|12200|20800|63600|88200|22600|25600|33600|21600|35600|85800||11200|19400|13600|78000|30600|60000|40200|93800|25400|28200|39200|53400|21400|32800|67600|10200|86200|17600||127400|357600|14600|32000|10600|56800|123400|8000|52400|51200|44000|28400|42800|71400|23600|18200|47600|61600|47800|67600|25800|37400|76600|41000|74400|91200|132200|159400|97600|20800|30000|54200|13800|29200|22400|23800|44200|58200|47800|9600|51000||11400|73200|28600|85200|39400|20600|18800|34400|30600|47000|20800|30400|108200|50600|20000|102200|30200|61400|16200|76400|18800|268000|36000|60600|35400|61800|69400||23200|94200|244200|20800|74600|87800|15000|62200|44600|78600|34200|58200|35400|24600|42200|21400|9200|11800|17600|19000|71000|14000|17000|66800|40200|42400|52000|20400|33800|218800|66200|58200|63000|19200|34800||37200|87800|54600|67000|89800|57400|20200|80600|78200|36000|31000|37200|44400|193200|16800|139200|11600|39400|25600|33400|20200|120800|30000|8000|113600|31400|16000|26200|46600|42800|443000|29200|40200||67600|68000|67000|55800|39200|277000|41800|18000|133400|83200|98200|99400|29800|10800|20000|51600|38800|21400|46800|25200|22000|32400|31400|86400|152800|31400|54600|89800|55400|25800|19000|26800|39800||26200|17400|8800|11000||8400|24600|22600|109400|46400|22400|43800|12200|31800|71400|39800|15400|121000|17400|17800|18200
00824|20844|/equities/atmos-energy-corp|R1000VALUE|19650|24000|5100|3150|3300|5850|7500|1650|7950|13500|8250|8700|34500|1200|1950|8850|9900|4800|9450|4200|35250|44250|12600|31650|21450|12600|2700|16050|32700|4350|11250|13050|150|4350|1500|2850|27750|750|16500|3300|150|15750|4650|33750|9450|59850|12900|34050|21750|10200|10650|67950|12300|48300|600|1800||300|1350|300|8100|2400|16200|5250|4350|11850|28950|10950|20100|9000|3150|4950|9600|8850|4350|4800|15600|22200|13650|28050|55050|21750|13950|13200|21150|32850|10050|9900|20400|40500|4800|28800|27450|38850|190200|19950|4500|88350||9000|22200|7800|5700|13650|21750|53250|17550|22050|20700|51750|87450|15000|51900|27600|31200|113400|130500|23700|112500|70500|30900|3600|55800|34200|12600|12300||3000|47400|11400|56700|75900|55200|14100|24600|41400|45300|98100|154200|103200|58200|16200|29100|7200|29100|4800|15600|11700|8100|28800|42600|36600|69300|60600|34800|3600|3900|42300|57900|26700|37800|9000||29100|135000|44100|2400|12900|21300|67200|66900|2700|2400|1500|47700|43500|4500|2100|2100|23700|39900|9900|1200|12300|9000|28500|27600|66900|66900|11400|45300|30600|10500|30300|28200|47400||70800|73200|60000|20700|43800|2100|5400|2700|12000|11400|29700|16500|153300|66300|48000|14700|15900|19500|25500|3300|6000|26700|4200|14400|63600|29400|44700|45600|32400|9000|23100|48300|11700||16200|51900|11100|6000||11700|5400|36600|16800|17400|9300|23100|16500|5400|23700|10200|5400|26400|3300|12600|15000
00833|21027|/equities/hubbell-inc-b|R1000VALUE|37780|27822|7404|9957|29101|222583|73005|11999|33696|5362|11486|6894|44672|87808|3318|4852|6383|17870|7912|10978|111039|4597|11486|17359|5615|45693|3576|24251|20167|8168|9702|9957|8168|5105|1534|5873|42375||7404|7912|49777|9702|34209|70963|8681|10212|174089|33438|162598|10212|9957|8936|15315|30886|13788|7660||105678|40841|112315|17612|203184|55648|13275|73258|10723|10212|63558|18381|78110|12510|16336|61261|18383|24509|26546|31146|203699|23999|73008|7147|6126|7147|16852|26546|221567|256792|41862|11236|300186|86276|29609|32167|20420|9189|24509|14809|41356||19915|28083|60245|10215|71987|15830|63819|27567|3578|13278|14809|4089|14299|18383|5615|15315|6641|17362|8683|43398|15830|88323|284871|25020|29609|137843|81176||17873|16852|14299|51566|42377|45435|128143|7662|16336|103123|42883|7662|9189|25525|25525|3578|46456|6641|5615|7147|15830|29609|27567|6126|1536|14809|8683|36762|37272|45946|23488|21957|7662|63819|15315||4089|92407|5615|57182|22462|3063|30635|2042|10725|31656|8168|7147|7662|22978|42377|8168|6641|14299|19915|12767|2042|10725|29609|152648|1021|19915|12257|1536|4599|28083|5105|16336|20936||68408|12257|15830|12767|9704|17362|5105|96491|33188|3578|32677|12257|14809|26546|97002|11746|30125|11746|30125|8683|49009|18894|28083|17362|32677|36762|15830|8168|116396|3578|20420|79645|14299||9189|11746|16336|18894||7662|12767|6641|267508|3578|17362|4089|8168|12257|46967|12767|4599|8683|19404|13788|1021
00834|39220|/equities/wr-berkley-corp|R1000VALUE|2919135|215283|328050|2311729|668915|830377|904701|602279|940581|1401902|6458491|984151|1081540|645849|2873003|2542390|1778647|551022|284481|1030283|453632|261415|515141|2052877|1163553|1635125|422877|1035408|235786|966210|1353207|225534|253726|110204|2401431|1776085|543333|15377|240911|2626965|1786336|87138|456195|197342|856006|602279|307547|1699198|917515|1043097|1632563|146084|1271195|1719701|1304512|2124638||1896541|486949|2114387|2609025|538207|973899|845754|435691|666352|130707|120455|2001619|317798|215283|999528|784245|725298|1094355|1140487|707358|2014434|2204088|2657720|5384638|417751|3024214|1586430|1786336|3342012|2232280|4046808|6368789|30795724|36275192|4064748|3531666|1604371|679166|1901666|463883|351116||12814|681729|912390|230660|276792|43569|635597|74323|1155864|463883|1014905|20503|87138|404937|310110|750927|1084103|1248129|551022|143522|199905|1053349|56383|76886|258852|7688|222971||207594|620220|520267|261415|143522|51257|161462|35880|61509|228097|258852|886761|686855|968773|1209685|909827|574088|51257|33317|189654|140959|356242|463883|302421|430566|189654|517704|248600|207594|832940|30754|338301|89701|235786|263978||161462|33317|304984|146084|381871|233223|984151|74323|694544|840628|138396|825251|533081|79449|407500|102515|41006|169150|58946|7688|56383|284481|97389|230660|1114858|253726|46132|71761|263978|174276|558710|192216|566399||151210|684292|2283537|2537264|46132|17940|94827|53820|240911|181965|151210|438254|210157|515141|217845|676603|1681257|456195|586902|84575|412625|38443|486949|861132|343427|535644|276792|656100|379308|25628|151210|666352|202468||233223|56383|115330|||433128|686855|515141|738113|1750456|143522|202468|233223|266540|230660|256289|215283|243474|1158427|266540|84575
00836|39258|/equities/service-corporation-international|R1000VALUE|57599|56249|47699|312299|46799|332099|89999|261899|290250|36000|136800|166049|236249|414449|222074|80324|42524|14849|45224|509624|18225|225449|245024|201149|183599|225449|85724|117449|83024|117449|16199|66150|59399|24974|139725|135675|156599||122849|259199|901124|152550|101924|52649|34425|85049|20249|70875|37125|65474|42524|16199|198449|53999|173474|157274||130949|401624|436724|480599|28349|174149|530550|66825|74250|18225|150525|112049|351674|37800|40499|155250|157274|30374|49949|155925|76950|483974|86399|147825|589275|110699|281475|518399|172124|147150|319274|41849|99224|258524|144450|139725|35100|172124|65474|116774|135000||43874|60749|52649|135000|335474|127574|243674|901799|212624|21599|76275|29699|84374|156599|61424|67500|34425|195749|100574|196424|55349|52649|137700|561600|633149|116099|20924||137700|101249|224099|411074|398924|167399|745874|374624|227474|154575|420524|842399|1097550|295650|853199|809324|480599|183599|70200|102599|297675|139050|14849|106649|43199|31049|34425|390149|88424|29024|22949|224099|108674|16199|86399||126899|37125|108674|56699|36450|333449|105974|76275|30374|15524|108674|48599|16875|47249|36450|153225|153900|104624|86399|147825|62099|345599|388799|45899|118124|41174|114749|187649|348974|134325|108674|73575|124199||35100|240974|190349|10799|58049|58049|338174|222749|281475|340874|128249|116099|268650|130274|89774|361124|251099|132300|193724|255824|188324|342224|85049|841724|257174|322649|572400|112724|35775|402974|355049|329399|74925||43199|174149|62099|26999||43199|65474|139725|193724|562950|91799|394874|116774|322649|199124|706049|344924|398924|994274|534600|31724
00840|6447|/equities/iac-interactivecorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|18000|29600|28000|6000|9200|20800|10000|8800|113200|22400|6400|42400|134800|35600|6800|2800|3200|46800|62000|28000|47600|44400|58000|64800|106800|92400|148400|13600|21200|248400|198800|49200|53600|126400|62000|63200|30400||8400|69600|10800|1200|22400|16400|29600|33600|44800|74000|15200|45600|26000|7200|69200|14400|18400|24400||20800|14400||3200|4000|10400|4000|26000|24400|16400|6000|18400|86000|7200|57600|6000|17200|411200|8800|36400|48800|97600|44800|22400|102800|104800|87200|76000|84400|15600|28800|5200|25200|62400|21600|10800|38000|38000|42800|108000|82400||19600|33200|184800|59600|26400|8800|99600|14800|39600|11200|16800|11600|2400|29200|11200|7600|12000|10800|11600|10400|10000|20000|21600|34800|22800|9200|149600||12000|26000|38400|15200|18400|10800|35600|171600|27600|6400|48400|5200|19600|9200|80800|30000|16400|76400|30800|10400|10400|10400|22000|17600|72000|319600|17200|93200|60000|12000|9600|14000|225200|144400|256000||339600|675200|963600|148800|490400|319200|111600|361200|23600|44400|14400|10400|74800|89600|40400|20000|5200|6400|10400|8800|18400|29200|46800|124400|26400|347200|34400|76000|73200|107600|50000|277600|149200||112800|147600|56800|46400|78000|33200|75600|112800|54800|31600|34400|76000|87600|68000|97600|372000|393200|133200|124400|30400|29200|20400|246800|34800|28800|43600|64000|69600|5600|36800|8000|13600|10800||98000|70400|22000|8000||30800|124400|484800|235200|146800|42400|253200|25200|40400|147200|46000|3200|22400|27600|21600|6800
00843|13961|/equities/aqua-america-inc.|R1000VALUE|63476|7812|149414|11718|9765|34179|8789|14648|5859|12695|11718|57617|7812|14648|10742|9765|17578|48828|74218|92773|59570|47851|51757|177734|73242|120117|58593|66406|84960|80078|139648|38085|55664|37109|41992|55664|41015||23437|11718|11718|32226|7812|24414|27343|25390|50781|9765|18554|14648|18554|19531|10742|66406|15625|103515||14648|29296|187500|6835|47851|39062|103515|78125|46875|61523|24414|38085|25390|13671|83984|101562|218750|10742|102539|8789|17578|26367|83007|50781|41992|166992|36132|174804|47851|23437|11718|20507|47851|60546|41015|21484|15625|27343|25390|25390|4882||21484|6835|3906|63476|52734|119140|17578|60546|41992|51757|42968|92773|54687|82031|67382|40039|66406|211914|68359|114257|75195|115234|60546|71289|28320|101562|108398||154296|70312|156250|84960|87890|108398|81054|101562|118164|116210|38085|85937|144531|56640|37109|79101|65429|38085|79101|711914|44921|77148|82031|130859|91796|56640|83984|65429|87890|60546|20507|38085|20507|58593|169921||124023|34179|66406|48828|65429|152343|127929|357421|213867|64453|246093|94726|97656|48828|55664|314453|28320|89843|3906|45898|10742|34179|37109|20507|56640|73242|40039|41992|68359|15625|22460|56640|111328||127929|82031|26367|31250|31250|75195|75195|90820|227539|35156|22460|17578|8789|65429|31250|25390|120117|11718|34179|100585|70312|27343|39062|41992|75195|53710|15625|11718|64453|5859|20507|12695|31250||24414|64453|24414|15625||14648|21484|60546|63476|13671|14648|13671|13671|34179|14648|32226|13671|20507|24414|11718|40039
00847|7972|/equities/cleveland-cliffs|R1000VALUE|35200|76000|59200|139200|29600|129600|22400|205600|56000|14400|12800|158400|85600|42400|37600|12800|288000|184000|60000|32800|40800|236000|74400|4000|342400|24800|18400|47200|22400|20800|20000|26400|57600|17600|25600|76000|81600||28800|6400|27200|60800|40800|24000|24800|25600|50400|75200|43200|24800|61600|10400|24800|1038400|35200|10400||30400|29600|20000|15200|340800|18400|33600|13600|21600|9600|24800|413600|59200|8800|38400|60800|26400|11200|391200|15200|48800|26400|20000|36800|22400|60800|345600|60000|43200|124800|151200|43200|149600|83200|27200|13600|132800|106400|25600|24000|44800||347200|38400|179200|63200|11200|113600|34400|57600|80800|20800|29600|78400|22400|109600|68800|111200|26400|31200|20000|29600|89600|225600|39200|8000|8800|56800|252000||1769600|24000|59200|32800|69600|28800|12800|158400|36800|87200|16000|32000|15200|73600|96000|25600|83200|11200|11200|42400|29600|10400|21600|47200|8800|22400|84800|66400|36000|37600|548800|27200|8800|133600|7200||67200|6400|61600|36000|99200|32000|32800|17600|540800|80000|8000|10400|48000|18400|29600|49600|65600|414400|100000|836800|32000|39200|95200|20800|8000|27200|62400|32800|23200|20800|66400|13600|115200||330400|324000|288800|65600|4000|58400|347200|274400|156000|450400|18400|69600|130400|39200|152800|36000|240000|189600|27200|13600|10400|10400|20800|17600|121600|31200|149600|53600|446400|60800|28000|35200|77600||73600|60000|22400|42400||28800|48000|60800|13600|21600|64800|134400|48800|67200|12800|30400|208800|356800|104000|121600|59200
00850|20803|/equities/calgon-carbon-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|24357|/equities/watsco-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|39217|/equities/american-financial-group|R1000VALUE|77099|222599|122999|126899|121199|219299|105599|81599|233099|90899|114299|237899|152999|385199|735299|261899|149699|210899|491999|886199|600899|356999|493799|125999|107099|199499|215699|244199|591599|881399|881099|461699|68999|105599|575099|570599|197399||268499|120599|257399|202199|348899|240299|346499|120299|88799|160199|190199|380999|252299|146099|302999|146099|156599|118199||56099|95699|152099|193799|77999|55199|68399|118799|248099|50099|234299|173999|145499|123299|200399|100499|451199|80999|139199|19499|89399|166499|65099|678299|53999|204299|111899|124199|353399|48599|525299|216299|405599|353999|58199|1033499|647399|269999|208799|42299|28199||117299|211799|272699|160199|51899|106199|203699|86999|376199|307499|390299|313199|68999|176099|72599|80999|216299|30599|174599|139199|67499|115199|104399|188099|183599|317399|92099||41999|221099|253799|81299|130499|167399|106799|119099|193799|39899|262199|264299|387599|215999|359099|57299|93599|347099|118199|76199|71999|112799|134699|503699|47999|42899|110099|142499|295799|159299|150299|91199|124499|171599|46499||67199|62999|99899|1419899|704699|115199|354299|158999|432899|74999|126899|287999|239099|337499|105899|215099|192299|99899|204899|243299|153599|157499|45299|138599|306299|243599|200699|203099|146399|156899|128099|285899|58499||69299|116999|196799|243299|202799|267599|103199|82799|73199|285899|87899|227999|224099|97799|224699|153599|211499|81899|127799|125699|128399|99299|112199|220199|131399|53099|134099|179099|182099|185399|161399|160499|122699||95099|32099|42599|22799||168299|100199|100499|145499|239399|177599|333599|243899|196199|120599|60899|347099|231899|200399|267299|194999
00853|254|/equities/alcoa|R1000VALUE|755200|476800|565333|418133|831200|964533|973067|292800|514133|768533|506667|285600|311200|311200|187733|326933|336000|310133|307733|937867|147467|275467|381333|479200|277600|558933|270400|309067|373600|696533|256533|445867|247200|408267|312267|348000|249867||126400|555467|72800|330133|422133|378933|278400|492800|100800|164267|201867|316000|409600|279733|431733|270133|312533|129333||232000|480267|345333|130933|382667|251467|666933|354400|272533|485333|629067|434133|141333|480267|381067|240000|353867|519733|766133|342400|471467|733067|536800|524000|628800|606133|1084267|697867|1842133|749600|841867|2071467|908533|1534667|719200|662133|735733|719200|780267|401867|111467||371467|466667|784267|528000|411733|297067|568800|482667|454400|235733|472267|529333|618400|400267|728267|322933|424267|572267|922400|472533|672533|520533|699467|571467|914667|158933|122400||296267|400800|266400|354667|807733|621333|324000|361600|465600|319467|1069867|556533|741067|619200|670400|557067|247467|865867|1008267|608800|529333|547733|809867|450667|407200|695200|503200|410933|844000|1014400|481333|357867|453067|355733|354133||707467|816533|213333|176533|188533|374933|359467|429067|330133|185867|564533|670400|861067|632533|668000|956267|470667|1094133|1514133|1476533|818933|426133|645333|772267|1131733|530667|953333|2748533|987733|673333|952800|863733|660533||361867|1357600|380533|980800|904800|517333|684267|593333|1265867|786667|353333|704533|1568000|522400|746933|1210133|1272533|1597067|2738400|2276267|2129067|798400|1594133|1747467|1432267|1000533|1788800|796267|597067|416267|454933|248800|224000||365600|281067|176000|160533||136800|343467|300000|737600|1040000|394933|476000|402933|572000|271733|421600|522667|900800|665333|297867|733600
00859|39146|/equities/ugi|R1000VALUE|69300|320400|83700|103500|53100|101700|94500|462600|121500|83700|90000|174600|190800|75600|96300|273600|85500|95400|104400|70200|38700|53100|17100|54000|36000|45900|73800|23400|134100|93600|402300|44100|22500|47700|26100|110700|43200||151200|138600|86400|50400|153000|72900|61200|111600|324900|57600|62100|150300|233100|74700|88200|293400|83700|62100||78300|130500|191700|240300|113400|108000|109800|90000|44100|71100|91800|72900|88200|103500|54900|58500|81000|57600|93600|93600|138600|130500|339300|375300|120600|143100|113400|112500|106200|109800|147600|105300|283500|158400|145800|142200|156600|272700|270900|144900|67500||93600|126000|163800|104400|211500|56700|70200|91800|81000|97200|107100|86400|89100|228600|86400|131400|307800|270900|135900|72000|122400|232200|53100|60300|119700|41400|34200||30600|188100|127800|141300|189000|2576701|55800|187200|73800|121500|57600|149400|66600|38700|49500|75600|83700|165600|71100|70200|300600|694800|224100|169200|63000|126900|83700|27000|119700|113400|80100|120600|47700|72000|67500||33300|85500|131400|78300|59400|78300|107100|106200|194400|177300|117900|221400|255600|130500|254700|72000|331200|39600|293400|195300|138600|537300|181800|323100|1051200|1638900|99000|108000|52200|126900|990900|86400|72000||70200|107100|56700|145800|191700|171000|178200|222300|255600|61200|189000|146700|164700|179100|220500|139500|140400|151200|162000|285300|177300|136800|193500|292500|143100|175500|241200|440100|143100|143100|163800|115200|208800||231300|358200|211500|164700||284400|249300|566100|315900|451800|253800|226800|171900|574200|995400|371700|223200|310500|1305900|584100|383400
00864|8266|/equities/first-horizon-ntl|R1000VALUE|39972|213907|66981|368396|151247|66981|372718|347870|24847|25928|88588|163131|29169|776766|209586|237675|39972|7562|291692|127480|63740|118837|208506|86427|172854|206345|60499|236594|72382|6482|273326|488314|245237|518564|88588|273326|501278||324102|272246|220389|111275|316540|561777|432136|410530|229032|244157|150167|356512|999316|120998|1307214|331665|30249|27008||50776|142605|45374|236594|36731|45374|50776|92909|62659|50776|60499|511001|145846|216068|101552|57258|166372|127480|17285|99391|42133|231193|108034|177176|584465|105873|801613|175015|317620|136123|28088|9723|912889|209586|17285|44294|133962|66981|39972|113435|178256||85347|125319|197702|145846|305736|96150|774605|372718|151247|553135|587706|1017682|425654|152328|610393|179336|358673|68061|39972|130721|246318|405128|54017|62659|270085|260362|31329||30249|75623|46454|120998|136123|41053|54017|28088|104793|10803|82106|81025|3091939|104793|917210|445100|39972|9723|1080|54017|609312|112355|100471|488314|18365|19446|59418|86427|447261|114516|354352|1401203|118837|352191|318700||375959|87507|1346106|518564|46454|171774|56177|674133|360834|34570|585545|178256|602830|44294|133962|135042|196622|233353|233353|544492|122078|146926|97230|102632|241996|56177|217148|30249|76704|133962|164212|119917|44294||520724|929094|325182|1251036|106953|587706|284129|93989|939897|61579|313299|28088|171774|62659|89668|281969|1066297|167453|1014441|612554|358673|646044|1280205|1984588|1536246|544492|244157|24847|204184|71302|39972|414851|162051||31329|912889|47535|17285||271165|244157|183658|135042|997155|58338|165292|413771|77784|597429|92909|197702|68061|10803|5401|165292
00870|16200|/equities/gentex-corp|R1000VALUE|326400|89600|486400|569600|476800|176000|521600|339200|304000|720000|732800|140800|51200|185600|48000|64000|105600|57600|684800|172800|275200|163200|246400|342400|310400|323200|486400|342400|32000|128000|128000|19200|179200|124800|163200|112000|6400|48000|3200|9600|16000|256000|313600|96000|112000|134400|48000|41600|198400|60800|153600|41600|41600|236800|160000|150400||38400|988800|1872000|396800|473600|412800|54400|249600|323200|140800|851200|1190400|649600|281600|947200|832000|118400|307200|22400|172800|195200|73600|480000|172800|108800|160000|342400||460800|70400|147200|201600|112000|83200|51200|6400|211200|51200|54400|300800|92800||204800|259200|195200|105600|121600|281600|64000|22400|211200|86400|390400|211200|278400|67200|12800|166400|256000|294400|368000|236800|179200|470400|316800|140800|348800|268800|83200||169600|172800|121600|112000|163200|22400|230400|51200|16000|86400|169600|99200|73600|16000|96000|332800|188800|1036800|211200|48000|211200|524800|614400|76800|102400|44800|57600|96000|60800|51200|112000|54400||153600|||160000|147200|54400|128000|140800|25600|243200|771200|377600|118400|70400|9600|89600|105600|12800|41600|57600|137600|41600|32000|9600|243200|54400|220800|19200|54400|150400|201600|19200|99200|272000|569600|348800||185600|86400|9600|25600|409600|185600|326400|288000|272000|236800|329600|67200|489600|243200|156800|12800|35200|246400|806400|310400|710400|102400|854400|704000|240000|652800|169600|371200|35200|291200|51200|12800|44800||108800|204800|3200|115200||124800|89600|112000|486400|336000|470400|240000|80000|281600|128000|297600|256000|60800|16000|44800|64000
00872|39170|/equities/arrow-electronics|R1000VALUE|33000|41200|13600|20800|75200|138800|89000|23000|3400|14800|181200|1000|34000|6200|7600|11600|7800|9200|10800|38800|23400|55400|3000|15800|122400|27400|10400|1800|3600|400|6200|1000|2600|10600|18800|5800|29000||53000|12800|9400|3200|45200|2600|2200|16000|1400|2600|61200|11000|15800|3200|54600|70400|6600|4000||32200|1200|21400|8200|9400|3800|2200|4400|13800|4000|16200|28000|2800|3000|4200|16400|17200|3000|113600|2600|3600|73600|39400|32000|16800|22400|26400|17000|28400|1400|35200|24000|42400|29400|32800|12400|107800|37600|13400|1200|6800||14400|29800|76800|52400|23000|2200|36200|41400|1000|10800|12200|36000|6200|18200|31000|6400|24200|28200|10400|8400|10200|12800|3000|34800|2800|9000|51600||26000|46200|26400|33400|168800|69400|12000|28800|27400|18600|63800|17200|12400|21600|42000|7000|11400|22600|22800|40400|54000|34000|42200|12400|14800|18200|131200|8600|14400|30600|19200|15000|364400|20000|100800||90400|10200|111400|14400|10000|10000|13000|7800|27800|122400|39200|8000|14000|28000|10400|6400|12400|35600|5600|12400|19400|38400|6200|6000|41000|74200|64000|81800|61800|11000|25000|116200|225000||55400|29600|51400|232600|40000|153800|38800|29400|31000|46400|12000|39400|24400|50600|80200|3600|59000|8400|65600|18000|31800|36000|46200|41200|28000|54000|15800|45200|22000|6400|23200|25200|76400||121400|16600|30600|48600||13800|28200|14200|97600|76600|37000|48600|25000|34000|25200|124000|16400|30400|68400|15600|18000
00873|20979|/equities/aptargroup-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|39257|/equities/national-retail|R1000VALUE|2200|700|5400|1800|2900|8400|2200|2200|7400|600|1200|2800|6000|1500|2700|1200|1000|100|100||3100||1100|5600|800|2000|2400|||1300|300|200|300|2200|1800|200|300||800|5700|2900|600|800||2200|1200|1800|300|1500|400|3300|1200|600|700|100|1100||1400|200|3500|2200|2000|4400|500|800|100|2900|1700|500|4500|2800|1300|700|2500|300|3700|2300|900|7700|2300|2500|2400|1000||2900|2800|1200|1400|1200|1200|2200|2500|1300|9100|4400|1100|800|800||1300|1100|900|1100|1900||1000|3800|1300|2900|2100|2500|700|200|2100|13600|3700|5000|1300|3500|1000|6300|5200|3300|5200|5300|3000||2700|4200|4400|2100|1900|3400|2300|2500|400|900|2700|1900|1700|3400|1700|300|3100|4400|600|10900|4100|2500|1100|300|12400|28700|7400|6800|2100|6800|4600|5800|2700|12700|5300||1600|400|4200|1700|2100|700|2500|2200|1300|3600|9900|4800|5300|4900|1700|6100|800|2400|700|500|1500|8400|200|500|4600|1200|1100|2300|1800|2100|3000|6700|1500||5300|5100|5100|9700|8200|1700|2600|5200|4200|20900|6300|5500|4200|5900|17300|6100|11400|10000|7700|700||6200|4900|1100|1000|7300|8000|2400|4400|1200|1500|1800|2500||200|3700|700|400||300|1400|500|700|1100|4500|2100|4100|7100|1100|6900|3800|4200|5700|2800|2800
00882|8130|/equities/new-york-times|R1000VALUE|327200|102000|98400|300800|351600|364000|194800|504800|947200|375600|182400|161200|404000|298800|69200|276000|676400|191600|82800|260000|468400|66000|294400|410400|551600|321600|611200|188800|347600|352400|431600|293600|274800|615200|195200|297200|218400||195200|246000|255200|86800|145600|154000|235200|1088400|654000|657600|544400|588000|414000|366000|373200|589600|138000|339600||158400|236000|283600|458000|624800|371200|188800|454800|174800|260400|189600|68400|147600|125600|103200|57600|32800|149200|330400|87600|669600|135200|296800|364400|118800|343200|177600|160400|519600|258800|352800|228000|72800|133600|124800|475600|68400|48800|121600|374000|40800||55600|137600|139200|220400|46800|245600|92000|125200|194000|100400|189200|227200|237600|249600|134400|92800|194400|286000|208400|290400|183600|138000|397600|532800|168400|62400|59600||315200|170400|79200|125600|209200|181200|280400|483200|555600|120000|422000|229200|122400|108800|142400|252800|337600|176000|234400|171600|86800|128800|135600|260800|405600|214000|31600|170000|33600|202800|820000|94400|96000|140000|303200||274000|93200|339600|168400|506400|72400|60800|115200|250400|292800|170000|400400|364000|421200|434400|141600|180400|120800|94800|136400|173200|446000|311600|165200|361600|41200|344000|220000|175600|169200|106800|146400|438400||147600|142800|284000|438800|204000|393200|464400|256800|110000|88000|295200|113600|368400|450800|76800|94400|79600|98800|209600|199600|205200|131600|457200|383200|462000|78800|260000|182000|304000|302800|110000|75600|138800||316800|82000|278000|165600||148000|177600|43200|239600|828400|131600|236000|86400|260000|78800|582400|220000|363600|480000|55600|428400
00883|15668|/equities/commerce-bancshar|R1000VALUE||70562|17640|24696|134068|67034|81146|42337|7056|31753||45865|254024|24696|102315|28224|21168|35281|67034||7056|21168|17640|38809|3528|81146|208158|24696|45865|123483||35281|17640|52921|70562||52921||21168|95259|17640|81146|35281||3528|56449|218743|59977|31753|7056|7056|59977|14112|3528|3528|123483||17640|31753|74090||67034|42337|24696|21168|137596|45865|70562|56449|31753|148180|77618|296361|74090|172877|14112|63506|49393|7056|331642|21168|31753|84674|204630|74090|63506|49393|148180|102315|7056|84674|38809|14112|7056|10584|10584|17640|3528||141124|17640|42337|84674|109371|56449|109371|14112|10584|38809|3528|7056|17640|462182|17640|10584||77618|112899|17640|194046|63506|102315|49393|10584|52921|137596||42337|3528|14112|70562|215214|24696|49393|38809|67034||38809|158765|239911|49393|123483|45865|52921|21168|3528|169349|56449|45865|14112|42337|63506||402204|88202|49393|21168|84674|49393|17640|88202|35281||14112|144652|14112|1764|705|7056|35281|119955|59977||201102|21168||102315|127012|42337||7056|||35281|169349|70562|91730|17640|17640|49393|74090||70562|222271||14112||98787|38809|285777|49393|17640|14112||42337|98787|24696|7056|||158765|24696|59977|105843|42337|211686|342227|176405|49393|183461|176405|109371|56449|42337|3528|197574|172877|56449|74090|169349||28224|70562|45865|70562||14112|49393|74090|81146|123483|38809|38809|17640|352|172877|31753|95259|10584|3528|17640|7056
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|13090|/equities/oshkosh-corporati|R1000VALUE|719400|216600|27600|297000|241200|671400|112200|12000|94800|184800|239400|177000|82200|135000|129000|38400|60000|300000|203400|1095600|63000|25200|657000|246000|135600|245400|61200|108000|655800|460200|436200|337200|694800|1974000|4849200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|20664|/equities/stifel-financial-corp|R1000VALUE|69018|31026|13297|29760|33559|303300|44323|1266|12030|27860|13297|9497|13930|91813|33559|72184|27860|29760|45589|4432|5065|3165|2532|42424|2532|45589|12663|31026|16463|3165|3165|48122|52555|31026|22794||12663||24694|16463|64585|2532|1899|22794|47489|8864|5065|29126|22794|24694|7598|164630|6965|94979|436903|79782||5065|46856|122206|14563|20895|41790|8864|5065||44956|1266|10764|72817|78516||54454|10764|12030|24694|3165|75350|99411|71550|101311|29760|1266|35458|10764|16463|153866|18995|27227|210853|18362|6965|8231|15196|15196|5065|4432|633||56354|52555|44323|12663|71550|14563|22794|32292|31026|25327|31659|49389||10131|25960|62686|6331|44323|59520|1899|21528|3165|23428|6965|6331|6965|4432||33559|12663|46223|96245|200722|67118|4432|31659|20895|633|31026|14563|7598|633|1899||4432|20895|633|139935|28493|12663|74716|93712|39891|10131|27227|195657|211486|633|75983|44323|10131|21528|1899||5698|1266|33559|3165|6331|3165|34192|12663|39258|3165|19629|32926|62686|61419|4432||29126|10131|14563|36092|14563|11397|1266|5698|3165|233648|63319|48122|50655|100677|162097|82315|49389||44323|157665|165263|27860|19629|22794|77882|81682|38624|101311|34192|76616|124106|69651|32292|67118|84214|44956|71550|30393|1899|11397||100677|66485|51288|41157|15829|1266|34192|100677|57620|32926||75350|16463|39891|26594||2532|14563|43690|108909|23428|92446|88013|56354|138036|44956|40524|63319|41157|32926|8231|2532
00892|16499|/equities/littelfuse|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|15649|/equities/caseys-general|R1000VALUE|110400|60800|29600|83200|141600|735200|20800|548800|61600|20000|128000|177600|276800|99200|252800|1686400|333600|75200|48800|416000|64000|344000|373600|291200|190400|386400|1135200|380000|320000|696000|779200|88000|472800|153600|94400|366400|239200|6400|1072000|80800|315200|146400|557600|73600|169600|1293600|278400|2040800|374400|392800|544800|816000|739200|600800|268000|910400||2612000|285600|1041600|339200|540000|806400|428000|341600|46400|127200|100800|188000|76800|264800|108800|299200|752800|197600|344800|610400|828000|3095200|1636000|652000|466400|545600|747200|1240800|1689600|977600|651200|1367200|5608000|188000|57600|139200|68800|72800|29600|147200|92800||64000|448000|75200|200000|229600|249600|136800|151200|43200|32400|100800|105600|160800|115200|58800|93600|205200|103200|40800|207600|195600|385200|338400|62400|57600|48000|94800||58800|79200|174000|140400|421200|84000|259200|204000|657600|204000|400800|463200|82800|22800|37200|48000|19200|99600|170400|106800|109200|110400|576000|105600|1200|51600|73200|158400|21600|27600|37200|25200|110400|21600|36000||82800|26400|92400|62400|55200|210000|256800|13200|819600|184800|505200|409200|55200|62400|118800|441600|567600|415200|788400|397200|66000|213600|122400|8400|19200|8400|22800|7200|20400|32400|82800|181200|56400||60000|33600|79200|26400|175200|48000|36000|12000|140400|68400|14400|34800|58800|24000|188400|86400|86400|72000|62400|37200|99600|156000|75600|127200|109200|109200|196800|55200|8400|36000|25200|30000|13200||58800|22800|80400|638400||3600|7200|6000|285600|31200|52800|282000|476400|76800|91200|40800|69600|6000|90000|12000|20400
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|77000|23320|29480|74800|9240|61160|32120|32120|29480|33880|34320|89760|7480|73480|19800|55880|139480|14520|3960|14520|191840|34320|39600|62040|44880|39160|1320|40040|38280|13200|11880|12320|120560|61160|12760|15840|4840|6160|76120|2640|81400|7040|256520|11880|66000|37400|236280|27280|7480|75240|19360|16720|75240|15840|68640|40040||35640|43560|17600|48840|39160|27720|32120|63800|30360|80520|11440|63800|36960|36960|32120|54120|58080|45760|201960|256080|30800|42240|84920|36520|26840|44880|26400|84040|156640|20240|249920|41360|347160|113080|58080|158400|132000|197560|187440|21120|20680||107360|56760|82720|10560|2640|13640|38720|71280|91080|64680|25960|159280|55000|249920|25960|14960|137280|66880|111320|123640|95920|165880|149160|26400|165880|196240|162800||86680|50600|22000|56760|61600|99000|497640|124080|189200|139040|46200|83160|250360|33440|231880|33880|165440|32120|66000|17160|85360|32120|128040|68640|89320|82720|191400|155760|23320|19360|367840|37840|80960|151800|60720||67760|139920|32120|13200|45320|478280|157080|1594120|973720|690360|316360|966680|652520|133760|1829520|215600|18040|14520|15840|18920|22880|7040|8360|35640|13640|47960|5280|5280|40040|13640|22000|46200|60280||48400|30800|102960|121880|52800|134200|30360|33440|12760|37840|29920|63360|14520|173800|602800|71280|16720|22000|49720|42680|43560|7920|34760|27280|18480|8360|6160|18920|20240|18040|19360|27720|357280||367840|349800|133320|82280||11000|39600|82720|62040|201960|183040|622160|100760|1637240|63800|18920|53240|28160|39600|32120|111320
00902|39242|/equities/old-republic-international|R1000VALUE|530673|219840|615756|306117|125290|869859|85106|130017|40183|252932|275388|659497|436123|326209|659497|159564|163098|47286|150097|225737|132369|72094|36638|82731|174929|65014|496387|49650|325027|237568|148927|134733|108744|204464|594482|245829|261194|11830|206827|364028|180826|24807|127654|424292|510581|697317|381745|273024|483386|325027|351016|89834|340379|127654|154813|354562||262376|803674|2552859|508205|668940|2304654|860404|3616534|5336160|2380294|224556|761138|1089699|667758|440838|856858|229283|878132|3003141|859210|1010513|562571|842676|685486|264739|307299|257660|395927|381745|569675|917134|793037|830857|1088517|228101|1467899|980955|229283|965590|91016|75651||632314|846233|148927|1080232|399485|21273|794231|275388|269479|460930|650042|1152338|908861|130017|624041|1353245|262376|98095|191475|320287|304923|382938|93368|89834|269479|33104|16546||89834|47286|303741|192645|301377|717397|91016|88640|286604|441725|1105066|195023|56139|249670|38425|276277|313196|298423|407746|44335|143302|360471|319105|554003|1542345|295483|57616|288096|231942|457976|4955021|354562|1240982|248193|91609||140347|500833|104891|416625|11068248|363440|305809|137392|110800|199441|214214|20682|135915|149211|147734|390033|91609|115232|79791|149211|125574|342758|19205|193546|932203|174326|79791|187637|122619|168431|265921|338311|471286||319105|252625|141839|413655|580610|623438|587982|301377|514115|616066|601278|209782|168431|137392|920384|73881|929248|325030|1923499|1530526|106383|146271|2954684|199441|81253|397405|520039|2193853|874586|472764|214214|246716|107845||166954|162522|104891|177295||147734|291036|81253|107845|183190|224556|630839|1329622|542184|53184|132975|44335|23637|181713|358994|23637
00903|8185|/equities/us-steel-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|13992|/equities/royal-gold-inc.|R1000VALUE|19200|700|3300|7800|6000|1800|30200|800|600|14000|6000|1300|60900|4700|1900|12800|23100|3200|4900|600|7600|8600|16400|22400|70400|2800|17500|13500|37700|10100|30700|6600|11500|17500|9900|20200|8400|2100|5700|5700|16300|13100|7400|10700|8800|6100|2100|11500|19200|15500|16300|19200|11900|11600|8500|20600||39500|24800|19600|28500|17800|8100|17900|10700|6500|4400|400|1500|9400|10600|200|6300|1200|37400|60500|16000|2200|5000|8900|1000|9400|13700|200|8200|28000|6500|7200|3000|8600|4200|24200|19200|14100|9200|11600|2200|12800||1200|36400|3000|3900|29600|8500|56300|14300|12600|26600|21300|4600|12000|26400|18900|17000|23100|11000|27600|5700|9500|29500|19400|10000|12400|7400|18200||4800|200|3400|12900|10300|3300|2800|8200|7200|4600|5900|6600|1900|2000|2200|3900|7200|5200|8300|6900|10600|4300|6200|5400|1000|1500|1500|3700|3000|5300|4800|5500|12900|24700|37700||18500|16700|5100|3700|2300|5600|7400|6400|5300|18700|5900|3000|12600|14700|4500|3100|15500|4100|4700|13300|2700|3700|700|1200|16500|2800|15700|9800|10900|7700|15200|19200|15600||4300|13200|1200|200|7100|9400|3400|11900|3400|6200|66300|6300|16100|6600|8500|8400|8300|17800|22000|14100|25000|6400|1200|10700|6900|29500|18200|37400|11300|31600|266700|34100|7700||18600|27800|17800|3600||24600|18700|9800|12700|2100|8600|2100|3500|7200|7500|15600|12700|10700|1500|7200|9100
00908|39180|/equities/oge-energy|R1000VALUE|358800|280800|187600|188800|800400|338400|620400|1391200|323600|124800|225600|374400|233200|168800|388800|95600|331600|83200|145600|146800|322400|176400|84400|132000|124800|533200|94000|213200|580400|435600|133600|141600|952800|3994400|429600|1002800|688000||299200|819600|325200|301200|252800|593600|147600|244800|351200|331200|636800|362400|377200|502000|281600|267200|94000|164000||150400|93600|408000|331600|100400|50800|514000|113200|1305600|203200|217200|560000|146400|150400|670400|421600|374800|532800|211200|328400|360800|566800|739200|246000|283600|457200|196000|480400|240400|142800|620400|244400|101200|169200|95600|85200|62000|125600|150800|183200|501200||576400|2802400|1004400|1572800|485600|90000|734000|734000|283200|168000|145200|127600|722000|175200|292800|486000|154800|159600|367200|193200|321600|243600|237600|400400|67200|208400|475600||238400|387600|214800|438800|1066800|548000|354400|316800|156400|349600|634400|959200|826800|128000|160000|574800|106000|75200|146400|152000|155600|65200|95200|187600|369600|51200|118000|135200|170000|138400|3626000|147600|136800|195200|535200||170800|319600|3770400|1313600|824800|510400|458000|200000|1182000|179600|158000|130400|674400|1674000|116800|324400|233600|454800|282000|371200|805200|58800|174800|392800|428000|95600|95200|47600|80400|180800|115200|785200|518800||405600|170400|810000|658400|102400|338400|265200|135200|108400|200800|134400|204000|232800|538400|177600|361600|725200|114000|127200|328000|350000|142800|70000|146800|122000|132800|169200|1198800|206800|114000|868800|953200|328800||181200|1232400|188000|62000||526400|97600|153600|354400|326800|132400|187200|71200|120000|124000|514800|85200|200000|30400|81200|234400
00911|17148|/equities/sei-investments|R1000VALUE|2376000|753600|307200|1670400|220800|201600|110400|3451200|830400|14400|4800|264000|4800|307200|422400|4435200|14400|883200|1660800|1118400|945600|393600|1924800|955200|9355200|283200|91200|1108800|912000|6619200|235200|643200|2779200|278400|504000|115200|2630400||1032000|460800|168000|825600|220800|1920000|124800|1440000|1939200|398400|148800|369600|5328000|182400|163200|1204800|408000|96000||81600|4300800|681600|148800|62400|28800|14400|115200|33600|211200|216000|782400|470400|52800|321600|3494400|192000|1651200|57600|283200|91200|148800|480000|312000|129600|91200|566400|177600|1036800|120000|451200|225600|340800|465600|86400|124800|115200|763200|552000|52800|1008000||379200|724800|1185600|374400|422400|1012800|883200|134400|1867200|3465600|134400|1051200|2755200|484800|1176000|355200|259200|403200|1718400|292800|657600|388800|1147200|2270400|1339200|1296000|1737600||43200|235200|192000|1238400|892800|9508800|67200|201600|417600|1185600|225600|240000|33600|4996800|38400|24000|316800|192000|1089600|254400|537600|172800|52800|835200|3988800|364800|216000|124800|235200|283200|748800|124800|240000|134400|81600||100800|2212800|144000|316800|360000|676800|2827200|158400|835200|369600|489600|806400|134400|307200|806400|1425600|604800|120000|844800|3806400|1776000|398400|648000|1080000|3398400|763200|1056000|7219200|3648000|2851200|2630400|350400|585600||5390400|6763200|1195200|1080000|1161600|5035200|1094400|15739200|1329600|1612800|273600|1603200|1704000|336000|739200|1166400|2404800|888000|6408000|2409600|1003200|5164800|3417600|10012800|96000|96000|724800|129600|38400|196800|355200|840000|129600||504000|168000|153600|297600||278400|139200|1012800|787200|129600|3100800|110400|331200|273600|297600|379200|3388800|134400|499200|67200|1065600
00912|17585|/equities/woodward|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|39245|/equities/omega-healthcare|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|20749|/equities/eagle-materials-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|20565|/equities/caci-international-inc|R1000VALUE|82420|65520|101400|34840|46540|17160|32760|12740|27820|38480|76700|16900|36920|66040|52520|30160|44980|6760|34840|19500|169780|19760|7800|64220|28340|69160|23660|59540|27040|29640|65260|93860|18200|38480|61620|41860|226980|1040|30160|7540|154700|39260|107120|60840|106860|55380|44200|24700|52780|105820|54080|22100|13520|17940|24440|35880||30680|37440|11700|14300|26520|32240|105560|24700|19760|17420|46280|6240|22360|44980|8840|78000|17940|22620|37180|51480|14040|10400|6500|37960|18200|43940|43940|94640|114660|95940|104780|79300|78000|17940|67860|12480|27300|19500|24440|130520|20800||39520|93600|49660|147680|126620|80080|57460|24180|22880|27820|4940|9880|13520|51480|66820|45240|25480|38220|15860|50440|295620|48880|47840|102960|99840|20020|26000||45240|84760|55640|28340|38480|162760|28600|11440|37440|13520|44980|21840|38220|78260|11960|91000|30940|145860|98800|58500|172120|71760|23920|17420|76700|28860|48100|15080|63700|30420|39780|93860|67860|24960|83720||34580|28340|53820|62660|49920|78780|92560|227500|52260|65000|80860|56160|64740|19760|19760|113620|17940|43680|127140|77740|25480|51740|86060|18720|75140|35880|72800|34580|57720|20540|26520|47060|85540||55380|93860|107900|88660|190320|412360|1208220|104780|141180|93080|18200|69420|138320|195000|79300|145860|233220|74100|183560|404820|415220|211900|240500|262860|119860|96200|72540|31980|55380|25480|77220|63440|39260||99580|85280|53300|33020||7020|56160|138580|140660|141960|72020|143000|155740|49400|54600|68380|36140|47060|95940|42120|57200
00917|39324|/equities/popular-inc|R1000VALUE|5920|11600|15840|24640|33200|26960|2640|8080|4960|13120|15760|15520|30080|13200|21920|20960|43760|70400|108400|124480|39440|24880|153120|454080|35360|2400|1840|2560|480|800|6160|1840|1040|2000|5760|7120|8400||3360|||1040|1600|880|2000|2720|3760|2800|1600|6720|800|3120|2080|1200|4320|560||7920|3840|1920|1200|240|1680|1200|720|720|480|20640|24000||720|960|1920|960|240|1200|480|720|1680||2640|240|240|6480|2880|3600|11520|||3840|5280|15360|1680|11760|48960|1440|10080|3360||960|1680||4800|720|240||2640|240|720|1920|1920|720|240||240|720|1440|1920|1200|1440||4800|480|1440|||||3120||4320|78720|480|1200|1680|3120|1440|720||240|3120|720||240|||240|2640|4080|1440|240|7440|1440|34560|240|6960|9840|6720|480|12960|26640|4560||4560||5520|7680|240|||960|||4560|960|240|1440|4080|240|960|||||1920|||||1680||21120||480|6240|960||1200||480|960|240||7200|||||1200|4560|240|1200|240|1920|1920|240|1920|5280||240|4800|720|960|1440|720||||13440|480||960|720|10560|240|||24|2400|240|240||240|||||240|||2880|240
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|21262|53662|30375|21262|37462|75937|46575|55687|10125|18225|45562|24300|55687|78975|55687|19237|101250|137700|100237|55687|90112|44550|114412|41512|25312|7087|22275|98212|110362|51637|35437|47587|24300|26325|33412|29362|28350||13162|13162|34425|63787|44550|76950|44550|26325|63787|78975|128587|65812|52650|51637|28350|45562|29362|30375||21262|41512|30375|27337|82012|96187|48600|49612|41512|39487|46575|60750|13162|73912|51637|42525|57712|39487|56700|63787|48600|264262|134662|124537|116437|141750|109350|231862|101250|40500|54675|24300|57712|37462|41512|67837|40500|114412|73912|37462|22275||37462|39487|47587|75937|59737|46575|127575|40500|58725|52650|34425|55687|52650|30375|55687|42525|31387|81000|83025|96187|68850|40500|79987|95175|7228241|55687|44550||86062|209587|75937|205537|144787|147825|256162|169087|307800|215662|78975|104287|211612|35437|99225|70875|97200|32400|39487|58725|28350|73912|318937|304762|33412|50625|28350|33412|105300|71887|75937|105300|62775|117450|120487||65812|115425|193387|108337|109350|198450|59737|109350|104287|89100|79987|33412|47587|84037|66825|17212|94162|44550|79987|27337|20250|41512|37462|6173215|99225|352350|68850|120487|91125|149850|134662|59737|108337||22275|57712|67837|37462|188325|91125|17212|52650|37462|74925|29362|103275|73912|54675|43537|120487|110362|52650|173137|84037|64800|74925|72900|79987|88087|64800|94162|85050|37462|120487|18225|50625|40500||116437|56700|74925|16200||96187|102262|45562|56700|196425|83025|82012|43537|22275|61762|39487|44550|33412|77962|50625|114412
00928|20726|/equities/sonoco-products-comp|R1000VALUE|68376|45276|243474|82698|30030|126126|36960|84084|13860|51744|25872|137214|97482|766458|411180|20328|24948|130746|112728|346038|114576|69300|60060|50358|35112|77154||39270|86394|50358|76230|5544|85470|34650|127974|85470|135828|1386|486486|181566|20328|121044|87780|7392|121506|62832|9240|46200|62370|98406|55440|95634|14322|45276|39732|81312||33264|20328|348810|44352|28182|18018|32340|36036|173250|69300|193116|29568|68376|33264|12936|64218|44814|85932|31416|38346|9702|35574|34650|21714|47586|14322|32802|20790|43428|23562|91014|165396|327096|74382|72534|115500|38346|295218|432432|62370|35574||171864|140910|89166|61908|36036|13860|20790|23562|66066|53130|36036|16170|92862|30954|131670|61446|49896|72996|11088|130284|69300|34188|37884|150612|435204|34188|111804||72996|24948|18480|35112|40656|23100|250404|9240|103488|166320|293832|112728|23100|14784|537768|31416|113652|79464|40656|35112|54516|121968|26796|54516|467544|328944|222684|439824|46200|325248|102564|16632|234696|90552|7392||291984|117348|924|36960|52668|15708|23100|3696|37884|93324|19404|79464|924|6468|51744|24024|88704|37884|63756|204204|27720|111804|38808|330792|34188|36960|14784|68376|103488|49896|256872|96096|63756||58212|36960|218064|9240|19404|255024|425040|180180|425964|125664|38808|89628|48048|425964|189420|412104|170016|685608|675444|91476|39732|148764|34188|90552|67452|68376|71148|1848|9240|85008|27720|21252|12012||9240|94248|16632|7392||72072|6468|104412|66528|60060|29568|8316|78540|124740|121044|32340|46200|28644|12936|107184|24948
00930|20572|/equities/cousins-properties-inc|R1000VALUE|2539|1814|1814|1995|5986|1995|816|453|9161|1814|2358|907|12154|14240|272||22041|10975|725|453|453|2086|8344|1814|3265|17687|453|1632|907|2449|13605|10158|27301|1088|27483|11337|31746||22222|272|8888|2902|1269|3356|5442|5532|6530|1995|6349|10068|23855|18503|15691|181|3900|2267||907|3628|1814|2176|362|25487||35193|4716|2449|634|12517|544|1904|5079|24217|725|10884|52517|5805|30748|90|3628|3174|9070|11065|30023|725|23673|907|11337|2539|28390|9523|30930|21315|19954|21678|10975|6439|2539||2811|4716|5895|4988|40453|12154|2630|5532|52608|38639|3809|3809|1451||2902|816|36735|4444|1451|181|3083|3537|3356|90||2176|90||2176|2176||2449|6077|5351|4988||13968|3809|6621|1451|3265|12879|19501|1451|6258|4716|12517|1995|13877|19138|3265|1814|90|2358|9251|5532|3809|33832|8979|62767|63311|9342|14966||11156|1179|816|3174|3809|1179|181|2449|6530|9251|816|453|3537|2176|20136|3809|3265|1541|3265|1269|2721|6258|453|11247|49070|13152|5170|5805|8616|16417|14603|12517|5170||9614|16145|5170|9161|33832|35193|15328|22675|5986|11428|26122|48435|1088|12970|5170|29660|13061|3537|15510|1723|37642|21768||2993|1814|816|6893|1904|1360|4535|272|5895|21768||4081|1451|3174|2721||3174|12245|5895|10430|2630|453|2902|1904|7528|1995|544|38639|21315|22494|476558|12607
00933|39244|/equities/new-york-community-bancorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|8089|/equities/slm-corporation|R1000VALUE|1905752|3512254|8358008|2226002|3819379|5058380|3142128|3186753|4165879|2168252|1790252|1291501|721876|4557005|2388752|1315126|396375|2606628|561751|1330876|1506752|1215376|2315252|2354627|611626|3913879|4911380|700876|1682627|1774502|1525127|1716752|1102501|824251|4005754|1638002|973876||393750|385875|556501|874126|1890002|4320754|1645877|1569752|380625|627376|619501|1291501|1942502|1477876|3016128|1120876|5738256|4740755||1601252|1837502|4423129|275625|522376|3814129|1740377|2727378|1365001|979126|900376|1073626|1071001|742876|1144501|2798253|2160377|1317751|2241752|1653752|1383376|2296877|2766753|1099876|1260001|989626|3486003|2157752|3247128|1861127|8657259|18949894|4139629|2291627|4218379|2139377|1682627|1325626|1425376|792751|443625||903001|2052752|561751|9037884|1388626|2296877|1771877|1643252|2575128|401625|538126|737626|714001|1777127|3260253|666751|580126|391125|994876|2286377|454125|698251|4764380|2296877|937126|370125|443625||370125|433125|2026502|2055377|3659254|1485751|1105126|1252126|65625|577501|3244503|65625|979126|548626|399000|273000|2485877|207375|378000|1677377|910876|1664252|653626|2286377|1824377|1887377|1955627|3585754|1916252|2241752|2982003|2052752|4748630|2050127|4142254||1771877|7596758|2420252|595876|1533002|1081501|1099876|367500|2338877|3115878|1987127|4289254|2798253|1417501|1659002|1015876|1425376|1897877|330750|8848884|1863752|530251|624751|1530377|1060501|3945379|3472878|5544006|693001|1005376|320250|2436002|3034503||2401877|4100254|14172389|1606502|4977005|3735379|2055377|2073752|19020768|15566266|322875|1433251|2344127|3163128|3155253|3307503|4701380|178500|1407001|1740377|1729877|2333627|2921628|3480753|2194502|672001|506626|931876|4291879|1286251|3979504|519751|840001||1283626|3192003|3995254|380625||1110376|2163002|3031878|4176379|1766627|945001|3373128|1701002|3407253|6840757|1246876|9471009|1840127|3113253|1168126|354375
00941|7865|/equities/autonation-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE|22725|21375|12600|25875|36900|161550|28800|29700|43875|52425|32400|22275|91125|21150|23175|8100|24075|36450|39825|54450|4050|8775|29925|245250|40050|23850|11925|34875|8550|22275|58950|12375|17100|78075|32625|30825|39375|225|7650|36450|29475|35100|61200|20250|11025|74700|80100|103050|20700|78750|464850|45000|20475|15300|48150|17775||4500|19800|18000|60975|45900|50175|78075|101700|39375|87750|14850|40725|15075|27000|20700|39825|47250|83700|72450|53325|17775|42525|37125|15300|59850|36000|23625|17325|47925|27000|118125|87300|99225|75375|19575|21825|83475|37350|43425|66600|26550||53775|62550|123525|20475|15075|67275|6525|10125|52425|17100|23400|35775|34875|26550|40500|20025|25200|114300|38925|51075|71775|189675|30825|30375|50400|35325|9450||15075|58050|33525|45900|45000|7425|3375|16425|16650|20250|12375|36000|36900|29025|24975|28125|19575|37575|111825|15300|62325|69300|50175|3150|23400|27900|232200|51075|30825|15075|31275|21600|119250|9450|90450||115425|47475|29700|74250|17100|42075|51075|63000|64800|30150|211725|24525|69525|145125|29025|37575|71325|40275|147600|131625|42525|82575|170100|112050|56700|69300|75825|38475|118125|162675|111600|267975|67050||86175|134550|225675|130500|218250|41625|137025|165375|419850|541575|160875|526050|262800|157050|256950|118350|159975|224325|160425|42075|103725|27225|113625|77400|32850|55575|133650|91575|36450|11925|45000|33075|24750||29700|47925|27450|38700||21150|17775|37125|46125|12600|34200|36675|5625|33075|122850|16650|43650|39600|31050|61650|15300
00944|7860|/equities/ashland-inc|R1000VALUE|95200|58000|129400|84200|15800|185800|70600|71200|16800|369000|61000|38000|205200|67200|34800|191400|72000|275800|22800|34400|118200|53600|258400|196200|200000|22000|36000|75400|43200|163600|37000|27000|21600|41600|75200|113600|190200||20400|164600|31000|19600|49000|99400|39000|142800|6600|68200|17400|60600|35400|49600|39600|59000|49000|53000||69400|73400|421000|33600|39400|28400|52400|291400|21600|41000|55800|23800|102400|17600|42400|26200|89600|42000|352400|68000|191000|123400|31000|85600|363000|50400|120400|93400|120400|72000|141000|283800|127200|292800|235200|799200|236400|135600|101400|45400|88800||40800|217000|59600|109600|43600|19000|91800|68400|96000|88800|48400|127600|42200|24600|32200|99000|209400|86400|46400|187000|117200|138200|147200|173400|116400|123800|45200||40800|85400|62000|20800|35000|62200|24400|88400|50400|33600|53800|50200|18800|22200|198200|32800|29000|87400|18400|38600|27400|100400|169200|91800|177600|151600|100000|15000|19800|45200|85400|26000|205400|13800|23800||31400|123200|65600|261400|67800|19000|23800|71800|49200|103800|22000|60800|69800|251400|76800|68000|70200|286400|135000|180600|219600|78600|57000|171200|165600|34000|242800|292400|141800|56400|25200|53200|23000||44600|51600|175400|40000|86400|20000|69800|77400|167600|124600|83000|175200|111200|102200|23400|217400|91400|910000|109200|120800|30200|69000|108600|206200|59000|38200|37200|33400|37400|86000|41000|53000|42800||29800|37600|55200|25200||17200|101600|50800|39800|41600|31200|73200|48600|33800|19000|43200|37600|34400|17600|30200|26400
00945|29718|/equities/valmont-industries-inc|R1000VALUE|800|37600|148800|800|117600|396800|3200|37600|16000|81600|15200|5600|20800|800|4000|4000|1600|7200|12000|800|15200|30400||10400|103200|124000|2400|28000|2400|21600|32800|1600||16000|13600|24000|35200|1600|||5600|800|5600|1600|1600|15200|32000|17600|38400|9600|72000|264000|100000|2400|8000|84800||76000|11200|14400|10400|97600||52800|20800|7200|15200|11200|73600|30400|12000|800|44800|2400|24000|59200|240800|3200|20800|2400|7200|54400|23200|39200|13600|126400|44800|23200|18400|80000|79200|89600|92000|40800|70400|25600|10400|16800||14400|112000|8000|23200|42400|74400|264000|57600|66400|35200|4800|20800|108800|52800|12800|3200|1600|40000|133600|70400|53600|8000|4000|4800|10400|133600|12800||9600|17600|1600|8800|13600|1600|25600|2400|67200|63200|8800|23200|8000|800|8000|6400|1600|7200|18400|123200|6400|10400|5600|8000|58400|6400|8000|27200|40000|3200|2400|3200|1600|176000|5600||1600|18400|369600|89600|37600|46400|49600|45600|24800|246400|68000|54400|60000|19200|20000|20000|38400|37600|101600|24000|34400|9600|19200|10400|14400|16000|20000|168000|60000|8800|41600|35200|111200||34400|119200|18400|65600|35200|103200|88800|75200||9600|17600|13600|54400|28800|5600|37600|18400|12800|4000|23200|32800|19200|23200|64000|36000|12800|8800|27200|108800|84000|77600|58400|216000||1600|12000||||4800|10400|4800|400|4000|2400|8000|240|7200|14400|57600|1600|800|16800|24000|26400
00946|24313|/equities/webster-financial-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|18400|20400|27200|28000|23200|38800|32400|14800|23200|59200|22800|50800|288400|30800|224400|22000|785200|55200|5600|17600|46000|20800|25600|8400|50400|8000|46400|10800|32800|32400|86000|7600|9200|10400|20000|8000|34400||26800|15200|17600|15600|6800|1215200|14400|14000|18000|8000|61200|16800|6000|16400|8800|11200|7600|18800||31200|10000|146000|27600|10800|25200|18000|19200|14400|8400|12400|21600|6000|4000|30000|43200|23600|107200|26800|5200|12000|17600|37200|23600|10400|8000|20400|24000|54400|25600|26800|8000|153200|36000|29200|7200|21200|14000|32000|46000|21200||10400|12800|7200|37600|8400|22000|17600|4800|42400|12400|19600|52800|26000|7600|23200|18400|26400|33200|25600|31200|15200|18000|8400|38400|12400|30000|8800||2800|14400|13600|19600|22000|29200|12400|6800|13200|22400|31600|15600|28800|10000|14400|16800|6400|25600|6400|13200|15600|14400|6000|13200|9200|11200|5600|28000|16000|11600|12000|6000|18800|59200|46000||24800|22400|10800|11200|15200|26000|19600|7600|14000|248800|29200|29200|297200|432400|3600|19600|10800|10000|16400|28000|18400|12000|6800|14400|8000|21600|173200|38000|99200|12800|22000|20000|30000||18800|27200|35600|12400|18000|22800|53600|8800|421200|523600|12800|31600|32000|11200|75200|18800|14000|12800|29600|12000|39600|20400|14000|26400|56000|28800|46800|68400|35200|32800|12800|9200|42800||17600|17200|8800|16800||10400|29200|18400|13600|14000|26400|50400|10400|19600|18800|24000|47200|28000|59200|92400|52800
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|11200|14400|39200|11200|8000|39200|9600|6400|8800|24000|14400|38400|8000|4800|2400||6400|4000|16800|32000|25600|84000|7200|7200|800|4000|11200|37600|2400|4800|1600|39200|19200|3200|15200|21600|800||5600|11200|18400|25600|1600|7200|4800|12800|7200|11200|10400|17600|14400|8000|3200|1600|6400|4800||4000|20800|6400|2400|4800|8000|4000|2400|9600|16000|12800|7200|1600|11200|3200|16800|4800|10400|8000|12000|1600|3200|5600|1600|10400|3200|21600|10400|7200|12000|29600|3200|16000|16000|24000|8000|23200|8800|4000|20800|14400||5600|4000|11200|10400|3200|6400|3200|4000||10400|13600|17600|800|9600|28800|75200|32000|31200|13600|8000|800|4800|6400|18400|5600|1600|4800||3200|1600|16000|20800|20000|5600|15200|44000|4800|56000|14400|10400|800|1600|21600|5600|6400|10400|12000|20800|8800|14400|17600|78400|8800|8000|1600|9600|7200|1600|10400|13600|8800|3200|10400||3200|8800|23200|6400|18400|2400|16800|23200|5600|39200|45600|1600|8000|6400|12800|5600|3200|5600|23200|16000|8000|15200|2400|10400|56800|26400|5600|2400|4800|5600|10400|3200|6400||4000|21600|5600|5600|4800|50400|35200|8800|8000|40000|20800|7200|102400|80800|24800|3200|6400||32000|88800|12000|1600|2400|9600|67200|4000|36000|3200|4800|1600|1600|8000|4000||10400|14400|8800|30400||2400|6400|8000|36800|2400|5600|36800|5600||17600|8800|7200|121600|120800|161600|16000
00950|39290|/equities/rayonier-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|8319|/equities/mgic-inv|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|20853|/equities/clean-harbors-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|21120|/equities/idacorp-inc|R1000VALUE|38700|44800|22900|24300|27400|82700|36300|63200|28100|51900|25400|24800|33200|22600|178500|22600|83800|24300|16600|69000|75800|18400|131900|111500|19000|39900|6600|7000|9700|8600|49500|56200|26500|12900|27900|25500|40100|200|19500|21700|23500|14000|22300|20700|13600|27600|6900|37400|20900|47300|37000|16600|48000|8200|20200|57200||82600|33800|13200|23900|60600|73500|29600|30900|45600|82900|33500|53600|16300|26500|35500|38500|29200|19900|45300|49000|57800|38100|36800|96300|56400|48800|45200|58800|80700|55700|81800|222700|44600|29900|99200|38000|56900|27500|54000|92900|23000||47600|65300|23500|27700|17800|16300|29900|52500|52800|112000|60200|31800|41500|29700|25800|49100|66500|34500|153000|53200|59600|43800|68800|51200|39000|38000|110600||90200|87000|25800|43200|65200|93000|15800|16400|28200|20800|18400|24400|62600|23600|15000|175800|26000|29600|49400|24000|32400|13800|15000|50200|19000|49600|20400|154200|34200|11400|15600|83000|52400|77000|74000||30800|14600|37600|21600|36800|27600|109600|11600|12000|19400|15400|16200|55800|149000|37000|21800|20400|14200|14400|50600|25600|76600|26400|30000|23400|24600|25400|13800|150200|12200|20400|29400|68000||20600|41200|77400|26000|49600|41000|54400|15000|23000|53200|20200|29000|64800|23800|21600|33600|56000|77600|32800|21800|46200|41800|34800|229800|132600|237600|103200|20200|203400|29800|30200|72800|94000||20800|22600|35600|23000||12000|19800|29600|20200|38800|62600|43000|20600|22200|42200|21600|19200|20600|21800|177200|37000
00958|21119|/equities/hexcel-corp|R1000VALUE|11249|15299|19050|9300|3599|27149|26699|10649|5549|17700|9150|8550|2849|5099|12449|2999|8099|1349|2999|899|5249|13649|6599|19350|15599|22049|7049|4350|449|899|6899|300|1349|899|1050|2250|35250||4350|1050|7499|18450|11099|9150|15299|16049|13499|18450|13649|4049|24749|32399|90899|70800|9750|10199||58649|49349|4200|300|4800|7649|3449|5849|9300|5399|4350|3599|3749|3749|3299|2999|59099|5249|7649|10049|3599|87599|32549|7649|111449|4650|19649|9150|17250|7049|26399|31949|60449|34950|33600|30149|66600|132750|53249|5999|11699||16500|4049|21899|46049|13349|17250|7649|10499|14699|19649|5399|28649|300|2400|899|211499|25649|7499|1349|6299|2400|2100|19200|7799|23849|2100|14999||1499|13949|1799|8700|29999|33000|449|12749|13799|6449|22949|15299|5399|11399|5399|24749|13049|13799|28799|17250|65099|19799|5999|9600|9150|3599|3899|40349|1499|5549|4650|37500|2250|16199|34950||7049|899|2849|4200|4200|34950|2400|5999|3149|4049|9750|3299|16800|7049|4650|19200|10349|899|11549|3449|17100|5999|2849|5099|18000|8400|4350|18600|7649|15899|5249|8400|4500||1499|9600|7199|11099|12899|2400|11549|9000|4500|11699|5099|67350|39000|8250|10349|4650|8700|14249|17400|9450|4650|7799|45449|34950|18300|54149|5549|300|7349|11399|17550|4949|6899||20699|19949|3599|1499||1799|5399|7049|9300|7649|10949|12449|43499|4350|26399|48899|15449|4200|2100|3299|2549
00959|21155|/equities/crane-comp|R1000VALUE|89606|70629|88087|154912|136687|69110|86568|72148|23548|247556|68343|75185|9879|119981|183016|59231|113154|66824|230849|58479|664460|35698|423731|63035|99485|176174|157949|75185|53923|36449|810260|280968|116191|77456|174656|84298|388799||66824|47081|309824|53156|38735|79741|127574|63035|201993|218699|43291|63035|91891|69862|46329|35698|37968|25818||157198|75185|47081|39487|76704|25066|91891|116943|17473|171618|52404|15187|3804|70629|91124|36449|31141|267299|142010|55441|63787|429806|109349|128341|899099|35698|62268|82012|839116|356154|71381|479172|135168|60749|34931|53923|85816|400197|239962|133649|179212||64554|349312|144281|435129|444993|208835|239962|143529|247556|47081|102523|18991|35698|53156|12149|37216|47081|130612|251360|73666|225541|46329|82012|104793|104793|71381|353116||166310|434362|151123|253631|127574|170099|149604|744187|684204|317418|378168|199723|18991|132898|90373|12916|27337|52404|41006|117710|225541|85816|46329|51637|220985|24299|16706|20510|53156|15954|49366|47081|50118|386529|31893||312110|306787|26585|22781|22781|4556|16706|1518|12916|40254|88087|8360|92643|44810|25066|7593|21262|55441|34179|40254|353868|1518|261991|131379|9879|102523|44043|6074|444993|5323|58479|63035|30374||3804|26585|78974|25066|35698|9112|33412|70629|53156|86568|50885|84435|39510|117733|252514|31764|35637|30982|196746|245543|67394|94504|82111|92947|8527|4655|4655|4655|17822|276526|5429|13949|614235||63521|24019|58099|97602||5429|194422|15491|44157|17048|26342|3880|25568|61964|177382|61964|6978|18589|28666|17822|13949
00961|16070|/equities/first-citizens-bancshares|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|39282|/equities/hollyfrontier-co|R1000VALUE|291200|188800|80000|108800|249600|99200|188800|124800|457600|86400|1203200|105600|22400|44800|73600|28800|28800|57600|6400|323200|51200|6400|76800|316800|185600|243200|249600|60800|118400|48000|108800|553600|80000|48000|387200|83200|713600||544000|265600|300800|160000|192000|1107200|534400|553600|128000|233600|131200|64000|22400|28800|44800|41600|220800|83200||236800|192000|112000|22400|131200|28800|57600|16000|73600||182400|160000|188800|73600|64000|44800|137600|32000|64000|16000|329600|265600|76800|128000|38400|176000|86400|64000|16000|96000|188800|108800|112000|329600|60800|80000|288000|288000|57600|73600|220800||102400|105600|320000|544000|201600|150400|396800|38400|192000|515200|64000|505600|256000|121600|134400|700800|291200|16000|182400|35200|44800|246400|60800|64000|83200|150400|25600||38400|243200|25600|124800|19200|70400|246400|67200|19200|6400|9600|3200|54400|51200|25600||12800|12800|6400||22400|57600|35200|9600|9600|201600|112000|128000|51200|9600|147200|275200|48000|217600|211200||204800|620800|819200|336000|316800|89600|124800|9600|51200|89600|128000|86400|150400|99200|41600|281600|236800|284800|89600|323200|556800|96000|336000|208000|48000|441600|134400|288000|144000|332800|28800|192000|96000||64000|28800|73600|19200|70400|284800|211200|32000|35200|9600|32000|25600|67200|44800|32000|16000|3200|28800|57600|92800|38400|28800|86400|99200|214400|256000|86400|544000|118400|419200|115200|22400|51200||332800|92800|108800|83200||57600|172800|480000|684800|393600|89600|76800|460800|67200|19200|48000|83200|80000|134400|16000|108800
00964|39288|/equities/flowers-foods|R1000VALUE|319079|1610776|2333511|1503135|484386|3694406|1676130|780400|757334|419032|469008|1084102|2375799|1626154|1506979|780400|280636|288325|488230|495919|549740|922640|788088|407499|1226343|676603|472853|592027|330612|745801|311391|995682|899574|626626|1541578|1941389|469008||142240|691980|399810|503607|349834|380589|626626|1741484|365211|284480|299858|838065|415188|472853|1080258|818843|1191744|2002898||3183110|134551|369056|349834|203749|307546|1284008|914951|349834|69198|495919|322924|153773|238348|345990|1368583|722735|592027|987994|349834|3582921|1360894|3037025|761178|238348|2883251|1322451|665070|2395021|665070|499763|215282|780400|1268630|230660|645848|438254|1303229|1249409|1902946|338301||1107168|1095635|1003371|515141|2141295|1656908|2571860|953395|1326295|438254|749645|384433|834220|465164|941862|841909|2391176|526674|1460847|861131|465164|1472380|1749172|2564172|2260469|780400|488230||565117|638159|568961|618938|665070|1111013|1049503|246037|476697|2591082|495919|738112|115330|345990|345990|1172522|246037|453631|165306|776555|884197|872664|407499|3044714|726579|822687|1114857|688136|811154|403655|365211|2848652|899574|1095635|526674||434409|3944288|419032|249881|926484|3798203|376744|380589|388277|534362|526674|549740|3836647|657381|253726|515141|503607|380589|280636|841909|507452|365211|626626|934173|561273|499763|568961|407499|638159|807310|2906317|1580022|807310||841909|864975|1668441|1879880|903418|526674|1303229|1057192|926484|4670868|1641531|1437781|626626|791933|1737639|315235|3828958|653537|1599243|534362|1184055|1087947|584339|826532|365211|322924|991838|518985|157617|780400|576650|1210965|584339||1134079|130707|149929|119174||61509|272947|799621|1214810|726579|938017|334457|176839|518985|734268|907263|411343|618938|734268|280636|480541
00972|39265|/equities/highwoods-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00973|17009|/equities/quidel-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00975|16329|/equities/icu-medical|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|183600|116800|59600|75600|49600|135200|121600|48000|52000|272000|79600|72400|28000|73600|62800|164000|97200|24800|8400|25200|42800|22400|38800|34400|12800|31600|10400|19200|44400|69200|14000|64800|26000|233200|22800|58000|90400||3600|22800|4400|164800|81200|6400|31600|42800|44000|38000|51600|32400|22400|6800|29600|92800|26000|42000||10800|13600|16000|9200|16800|5600|40000|8800|48800|19200|12800|18800|23600|17200|69200|31200|105200|122800|122800|84800|24400|117200|33600|62000|40400|40000|10000|10000|94800|123600|38000|45600|23600|92800|105200|6400|43200|23200|51600|8800|31600||52800|156000|54000|91200|110800|42000|70800|84800|86400|10400|176000|23200|9200|42800|38000|30400|146800|117600|10400|12000|22800|32000|132400|28800|61200|10000|49600||23200|20400|91200|24800|20000|21200|12400|26800|18400|38000|53600|7600|23600|21600|12800|17600|62000|86800|26000|1600|41600|58000|6000|38800|6000|42800|48800|12800|148000|41200|62400|47600|64400|247600|57200||15200|16800|29200|23600|107200|12800|35200|54800|12000|60400|81600|35200|65600|17200|13600|31600|64800|174000|62400|6000|88000|81600|71600|71600|200000|84800|7600|9200|58800|6400|96000|33200|49200||69200|166000|58000|65600|13200|169600|56400|53200|80000|26800|142400|122400|63600|26800|49600|47200|192800|177200|179600|89600|609200|76800|39600|116000|33200|74400|71200|105600|50400|24800|50400|19600|42800||62800|12000|21200|27600||12800|21600|26400|42800|409600|231200|30000|12000|40000|242800|4800|111200|25600|58000|37600|12000
00981|8087|/equities/ryder-system-inc|R1000VALUE|278100|212250|356550|277350|300450|202500|216150|161550|354600|233550|187050|176700|222750|121050|137850|323250|62850|70950|338850|408750|259650|53550|75000|124500|38850|89400|103050|26400|73650|49050|118650|140400|85200|215700|120000|118650|298950||79650|105450|87900|156750|70950|180150|67950|63750|93900|267000|93600|148950|466350|60450|189150|76350|79950|53250||66000|93600|178950|176250|89850|103050|140850|142500|266700|292200|213000|43950|107700|262200|78300|94200|148200|187500|292950|112650|119550|261900|369900|105450|135150|463350|438000|278550|216150|321450|161700|171300|871650|355800|447750|248700|301950|300750|89400|124350|98400||161550|165150|205350|115050|101400|65850|109800|55500|269550|256200|35700|130950|156000|116250|235350|157800|190800|98250|289050|50700|103200|111150|198600|173700|122400|30600|97200||207600|82350|116400|126900|371400|120750|102750|179400|241350|261900|466800|517800|188100|71100|703800|285300|359250|193800|152100|287400|107850|97950|809700|269250|170100|80850|87150|85500|199050|75300|243000|373950|242100|49350|131400||93450|138150|230400|130350|126450|252300|124350|50250|32250|62550|46650|132450|532500|323700|295800|216600|171300|115800|60300|119100|47400|156300|252300|127200|101100|102000|189000|211500|87300|46500|127500|330300|112500||215700|233700|457800|254400|303900|349500|129000|100200|262500|63600|218100|181800|246600|183900|133800|94800|297300|555300|172200|367500|41700|32400|501000|265500|156600|169800|386400|270300|162900|237900|251400|420600|99000||84900|150300|65100|58800||40200|156300|60300|302400|984000|124500|124500|391800|92100|60000|271800|302700|334500|147600|134400|296700
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|23800|20600|26000|12800|12200|20200|32600|17400|39800|47000|24600|64400|88600|38200|92400|24400|77600|98800|18200|16600|61400|66800|69600|23400|6800|34000|9000|29800|8600|8400|40000|19600|5800|5400|13800|33800|53200||15400|32400|23200|26600|42400|28600|29000|14000|14600|27800|121600|9200|24400|144400|78800|184200|41800|120200||33000|116400|11000|9000|26600|4200|29400|16200|62800|38800|49000|29800|9200|17000|20200|12000|18600|23600|14600|53200|7000|6200|16200|13800|33600|82000|24000|99000|59400|61200|35200|22800|29800|86600|34600|5800|10600|7600|23600|12800|19200||9600|8000|16800|6200|4600|26000|19800|22000|12000|10000|41400|17800|22600|12800|21400|28000|82200|68600|28800|14800|26600|92800|27200|94800|7400|38000|33800||9000|45400|22600|16800|14800|18800|10000|14600|29000|11800|25400|109400|51800|27000|26200|22600|13200|27000|13600|4800|10600|10000|20800|58200|14600|57000|12400|12600|13000|77600|17800|25600|28200|8400|36400||59000|6000|20400|48800|44000|34000|64400|8600|17400|49200|17400|131600|61800|15400|76200|50800|35400|39400|45000|36400|82800|11000|74000|66600|66600|31800|46800|44000|53600|87400|63400|82000|27800||35600|66400|48400|11600|31200|22600|32000|59200|32800|38800|17400|34000|23400|15200|28600|34600|32600|17600|69400|23600|38400|23600|22000|62000|27800|60000|44000|18800|39200|21000|13400|42800|23000||5200|15200|6200|11600||8800|25800|10000|27000|88800|26200|15600|18400|24400|82800|13000|30200|20800|56200|65800|16000
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|897|1096|263|998|681|748|913|1400|2600|301|1184|936|681|456|1189|278|1602|908|590|374|1795|621|399|1140|1470|709|758|593|1568|841|1266|970|1661|1462|1044|753|1473||3906|928|1277|332|1950|598|1462|913|1607|634|2347|663|3944|1372|2020|6548|2838|590||219|1086|348|789|688|1008|665|1769|949|1499|923|1437|3815|735|1163|725|456|910|660|505|2894|3188|1042|727|701|3436|3235|993|1929|670|1062|410|652|1937|255|755|595|1800|663|727|549||12420|730|3121|825|1991|1537|2492|3281|1341|2185|1911|451|874|1504|500|1839|908|1039|1248|405|2316|830|2564|4953|1411|952|464||495|601|477|2484|949|2319|397|895|417|276|1137|817|1217|3271|273|268|1150|688|1197|2004|1230|3152|848|417|557|461|330|87|1491|1736|2835|2136|799|1746|1112||706|1117|2226|833|678|1282|1052|743|430|1560|786|699|454|670|3305|913|590|3207|3158|4110|1911|2234|3416|407|2425|1566|4399|2463|1050|397|1099|4589|15539||430|598|1643|487|946|2102|1635|13816|1047|6207|949|2902|1780|3694|652|2562|1346|9822|2169|4081|1579|1713|2977|7804|2551|3895|25318|4347|2064|696|157|590|1958||2216|655|900|3392||260|554|655|7252|1106|513|2554|296|4628|466|252|1511|147|3387|149|670
00991|21229|/equities/fnb-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00994|21188|/equities/avnet-inc|R1000VALUE|915000|473400|274600|190000|249400|294600|181400|110800|61000|216200|301400|108000|93200|325600|345000|158600|85200|67400|295200|76600|301200|127200|187600|207600|251600|189000|328800|285000|141800|743400|189000|130800|138400|195600|167000|74400|100400||185000|149600|77400|121800|62200|92600|123200|73800|88000|408400|340600|223000|121200|162000|100400|101600|120600|306800||105800|144000|47600|56600|343600|48600|71400|78600|252000|58200|160600|148400|66400|111200|45800|46800|79600|135000|212400|64800|107000|593600|159600|273600|302400|333200|302000|245000|187200|131800|304000|484000|307200|325200|206800|305000|441200|121600|139200|177400|172400||207200|338000|89400|239800|407400|116000|913400|732400|84400|93400|518800|295000|155200|127200|675800|174200|838800|665600|718600|608400|304600|198200|135200|227200|334600|85200|76200||498200|246000|384000|178800|568200|395800|488600|48400|158600|249000|238800|201000|476800|174600|173400|273600|248600|333400|103200|161200|261000|441400|297000|162600|45800|192600|509400|126200|187400|194200|306400|168800|127200|531800|168800||119200|308000|221600|214400|276400|190600|252200|407000|588200|208800|429800|388600|513400|245600|277800|315400|268800|236800|319800|185600|331200|190600|191600|71800|233400|161000|114000|139000|215200|230800|206800|211600|121400||256800|370400|212000|487400|292600|451800|635000|527400|820600|277800|200000|211800|481600|189000|289400|1083200|381400|155400|585200|616600|442800|533000|1294000|363600|600800|354800|504000|152000|139200|83600|142000|141600|186400||409200|66800|268400|419600||133600|138800|275600|648600|1346600|166400|356000|108600|274400|113400|747600|165200|129800|99800|119600|383400
01000|21125|/equities/kemper-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|21168|/equities/kirby-corp|R1000VALUE|88800|111000|105400|109000|43400|70800|26800|39000|87600|100000|385600|13800|12400|5000|19200|76600|50400|30000|34800|20000|48200|22200|29400|20600|21200|30600|38200|28000|21600|7400|8400|26400|10800|360200|54600|187600|6400||9000|11000|20400|9600|33200|20400|61600|16000|11000|676000|34400|21000|8800|21000|48800|60800|20200|7200||29800|12800|157600|16400|22600|46600|20800|311200|40000|6400|130200|38200|16800|10200|175200|11600|18200|26400|43000|21800|19000|13200|34200|5400|5800|20600|36000|386600|7600|44600|29400|9800|118600|116800|6400|12000|27400|11200|14000|18200|17000||8600|9600|12800|15000|157600|8400|26400|14200|11800|22800|8000|26800|40800|76400|20800|52400|51000|42400|61800|38200|56000|126600|22800|36400|41000|30000|43800||8200|12000|8400|36400|11000|14400|11800|6600|12200|11000|21000|15200|12600|4200|10400|11000|22800|29600|33400|10800|26400|139800|11600|9600|17800|5400|20800|33800|52200|10400|35600|17200|22800|13000|90000||105000|40200|42600|33600|41000|60400|40400|38600|90000|213800|729200|89400|34800|259400|85600|392400|46200|59200|13800|109800|25600|186000|30000|34600|20000|34000|11200|33600|65800|14000|18800|79200|18600||15600|117200|158200|58200|56400|131000|352600|67800|41200|119800|3064400|13800|36800|18200|56400|75800|9600|15000|65200|55800|21800|20200|12600|16400|31000|15000|10000|26400|29200|43200|14200|17200|16400||158200|257000|52000|71400||79800|56600|39400|163800|90000|64600|43600|48200|61200|81800|139600|18400|52000|82000|52200|138200
01005|15591|/equities/bok-financial-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|13979|/equities/hain-celestial-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|159800|211700|76200|180100|140600|474500|390900|198900|534200|886900|249900|197200|348100|504600|518000|853800|368700|491200|1081200|4668600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|31934|21539|11880|8910|5940|28964|8910|8174|17820|15599|59399|190080|3719|242054|9659|776655|462584|5204|96525|72029|16334|14849|431399|14114|161129|87615|1485|18569|1485|98009|8174|22275|3719|115094|21539|7424|13364||58664|211619|123254|50489||749||14114|1485|22275|3719|16334|20054|71280|23024|20054|2970|286605||42329|38610|835319|1215479|600689||43065|37125|6689|7424|59399|4455|23760|5204|3719|49754|256169|416549|28214|38610|95040|80939|11144|749|5204|2970|42329|39359|17820|43814|15599|11144|55694|14849|1485|14114|228689|8174|34904|2970|1485||117314|2234|23760|9659|34904|34904|153704|393524|25244|749|10395|950399||120284|54209|15599|27479|749|28214|631874|49754|18569|65339|433619|573959|84645|103949||157410|99494|17820|17820|86879|120284|84645|22275|5204|115094|28214|28214|23024|8910|207899|34904|98009|31934|10395|749|31184|61634|133650|34904|23760|61634|64604|1772354|1485|3719|28214|753644|14849|7424|20054||5940|20790|69795|406154|749|10395|162614|23024|5204|9659|5204|16334|15599|7424|34155|155925|2234|1485|11880|74999|36389|91334|197504|17820|136620||197504|106184|49004|255419|15599|16334|11144||52724|27479|104699|1959464|12629|83909|122519|18569|104699|4455|19305|49754|106184|40844|10395|92070|17820|14849|17084|44550|42329|499709|397979|732854|86130|504164|37874|117314|573959|23024||39359|2324774|||18569|85394|26729||49754|11144|17084|20054|98009|32669|10395|749|44550|185625|11144|61634|33419|51239|18569|60884
01019|16739|/equities/nektar-therapeutics|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|27160|33920|47320|41720|99640|54680|32640|47600|22040|30680|15280|52720|134200|9760|24600|19560|3680|5720|13640|7560|35560|7520|13800|57880|17840|35800|11480|36400|6240|13640|9760|22280|15080|27920|37640|23640|29120|480|17400|6560|21080|109160|74840|84840|55680|68480|9040|31600|17880|23320|14360|19360|100440|18920|35520|20920||14360|26880|38640|49360|12800|14000|14680|35880|28240|11800|15960|12320|6200|12120|4640|47080|53760|65320|1121160|10000|8560|74920|38920|51160|46120|79480|14760|17000|30200|24560|38720|31320|52560|24040|10400|4240|7840|16320|22480|12480|11640||88680|47080|54960|32760|38440|52640|27000|21960|30640|149880|68520|78640|38320|28240|9840|8760|15200|27200|13760|12600|52960|25440|49320|18320|39880|23120|28160||23960|44320|30480|65240|130600|38480|25800|102280|52160|56800|16920|49800|23240|20800|16960|13040|22400|10880|14520|44200|65360|134360|162960|65520|48120|83960|83840|115120|31800|20720|36960|24920|82520|37760|27800||13560|95720|97680|22240|9600|10160|9120|40960|16240|14960|62880|6960|12640|27040|27760|42240|35120|37280|25200|18080|27920|16400|51520|14560|36160|46880|26160|50080|46800|11520|52000|42240|24800||9040|15280|17920|43360|27520|13120|64560|13040|96400|37200|74000|50080|45520|8560|59040|7840|86480|494080|74320|44800|4800|3600|14000|56160|57920|6240|13920|13840|8880|45840|10640|36000|34800||8240|8640|8640|10480||11280|42240|22640|18720|17680|14000|26320|5040|15680|11760|14000|12320|720|13920|15280|12240
01032|20700|/equities/mercury-general-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01033|20805|/equities/cna-financial-corp|R1000VALUE|68400|62700|71700|136800|165900|223500|162600|100800|464400|379500|182400|81600|233700|140700|36000|30000|99600|75600|45900|72600|54600|81300|44100|51000|77700|28800|82500|20100|8100|138900|118200|369300|154800|86400|139200|80700|110700||78600|83400|76200|83400|128400|59100|197700|89100|93900|132000|90600|86100|19200|52200|65700|29100|51300|53700||105900|25800|123600|6300|16800|24000|6000|75300|171600|461400|55200|202200|105000|72900|36900|15600|75900|180600|136500|118800|34800|74100|120600|27000|60300|41400|111300|597600|442800|219300|36900|37500|708300|359400|211500|606000|14657100|129600|111300|117600|44100||12000|31200|106200|21600|161400|12600|34800|54000|158400|16500|16200|27900|61500|26400|80100|111900|58500|127500|29400|67200|147600|80100|124200|51600|23100|12300|45900||18600|120600|36300|80100|29400|296400|357900|60900|24900|259500|158400|225000|31200|37500|176100|447000|13200|28200|50700|1200|15600|309600|34800|464100|15900|10500|29400|26100|43800|6900|4500|76500|6300|9900|18300||78000|23700|15600|96300|51600|16500|1200|19800|18000|117900|36000|99000|30900|19500|134100|21300|23700|47400|29100|37200|94500|8100|39000|25800|95100|61500|6900|80700|11100|6900|132000|13500|59400||3000|256200|100800|3900|26400|28500|89100|28800|192300|22800|82800|232200|15600|66900|38700|89400|28800|101700|141900|85800|39000|119100|33300|144000|63600|13500|26400|60000|24600|68100|51600|35700|60000||114000|238800|2700|17100||61200|113100|19800|21900|221700|30900|10500|10500|1843500|6300|6300|600|38400|900|19500|12900
01038|24426|/equities/seaboard-corp|R1000VALUE|1200|100|100||200|500|1400|400||200||100||500||100|1600||300||1100|100|1200|400|600|300|400|200||100|200|400||600|||500|||100|200|300|400|2000|200|800|1900|100|200|1200|1900||100|200|900|4800||3700|200||3500|400|300|100|400|500|100||4100|500||1100|200|1400|500|3200|800|400|300|100||400|700||400|1000|900|||400|100|300||||100||200||400||||600||300|500||600|200|100|||||200||300||400|900|1500|3700|1500||1300||100|100||300|1900||500|400||100|300|1200|100||200|300|500|900|100|100|800||300|||400|100|200||200||600|100|500|1100||700|600|2300|1700|1300|||7600|1600|400|200|900|1900|3300|200|200|100|1300|1100|800||300||900|700||500|100|1000|2200|7400|400|3400||200|800|2300|1300|300|1700|300|300|200|400|400|100|1100|400|500||400||500|900|400|300|1100|1400|1300||200|1500|200|500|900|600|2900||9600|6100|800|400||||300|300|1100|||800|200|300|100|200|200|200|600|100
01046|17404|/equities/tetra-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|16544|/equities/lattice-semiconductor|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|1950|450|7500|300|8850|1800|1050|750|3900|900|5550|300|10650|450|1650|1050|3300|150|1500|450|2100|150|2400|1800|1350|4950|600|1050|300|1350|450|1350|2250|1500|1500|1200|900||150|300|1800|14100|1050|1800|450|2100|150|1950|600||1500|450|1200|750|450|300||150|150|1650|450|750|300|1050|29400|150||2400|2550|150|450|900|1050|1650|2400|900|1950|7200|3600|450|450|2100|11250|8250|600|1800|2250|2250||1950|3450|1050|300|2250|300|1200||2700||600|1350|2250|1500|2700|1500|1650|2250|2400|2400|2400|1050|450|1650|4500|2400||4800|1050|300|1650|750|1950|1050||600|1500||2700|1500|1050|1500|1050|150|600|||3450|1200|5100|2400|150|5250|1350|900|10200|3750|2250|3450|1800|600|8850|1500|300|3000|750|1200|300|1950||30750|900|600||150|1500|300|300|900|1350|750|900|450|600|3300|3000|2550|750|13950|2550|1050|2400|1650||1200|750|10050|1050|300|1350|2400|600|2250|450|450|1350|2250||300||2550|3300|1200|1050|2250|900|1500|300|2100|750|1650|1350|450|1350|750|1200|1050|2400|2250||300|150|450||1050|1050|2550|6600|47550|9450|6300||6900|16650|1650|2400||2550|2700|3000|5850|148950|2250|1500|1350|2700|4950|1950|900|450|25650|3000|900
01054|17159|/equities/scientific-games|R2000GROWTH|1350|2700||2700|900|7200|1350|900|2250||1350|1350|450|23400|2250|6750|6750|6750|4950|7650||69750||2250|9900|8100|7650||3150|90000|1350|17550||58050|||||53550||14400||1350|22500||29250|9900|900|900|2700|18000|70200|900|2250|2250|4950||900|19800|63900|56700|8100|||1350|6750||1800|||2700|3150|5400|2700|10800|6300|3150|3600|2250|5400|10350|17550|9450||900|1350|9900|450|6300|4950|9450|31500|7200||4050|14850|2250|27450||6750|1350|15300|24750|10350|20700|4500|109350|166500|21150|9900|20250|31950|14850|8100|38700|5850|186300|37800|72450|17550|5850|5400|4500|17550|62100|1350||450|18450|2250|18000|4500|2250|3600|1800|10800|1350|11700|7200|2250|14850|12600||450|450|900|2250|9900|9000||2250|||10350|16200|5400|4500|5400|2250||25200|27900||6750|2250|5400|10350|11250|45000|45900|212850|13500|14850|900|2700|9000|90900|450||191250|15300|37350|30150|36000|4500|2250|4500|6300|4050|13050|4050|13950|35550|4050|139500|4950||24300|47250|86850|42750|226800|168750|23850|15750|7650|3600|23400|124650|43200|31500|40500|46800|108000|60750|157500|35550|2700|198450|117000|108900|900||450|4500|13500||2250|88200|18450||7650|12600|4500|13500||4950|59850|17550|13950|42750|13500|7200|4950|48150|3150|4500||3150|5400|5850|14400
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|17254|/equities/staar-surgical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|17203|/equities/semtech-corp|R2000GROWTH|800|5600|4800|4000|2400|8800|8800|24000|14400|800|17600||2400||4800|2400|5600|17600||11200|2400|8800|12800|6400|5600|8800|1600|10400|20000|1600||10400|11200|13600|800|2400|||4000|2400||4000|16000|7200|26400|2400|19200||13600|11200|13600|4800|16800|8800||14400||8000|36800|44000|1600|6400|6400|6400|8000|5600|1600|9600|2400|7200|1600|20000|1600|6400|4800|2400|2400|7200|19200|15200|4000|4800|144000|12800|29600|25600|5600|4000|24000||6400|4000|4000||1600|8000||||2400|4000||||800|8800|9600|4000|800|4800|12000||4800|4000|800|2400|3200|20000|9600|12000|18400|2400|1600|800||||2400|33600|5600|21600|15200|12800|4000|1600|14400|1600|16800|8800|5600|1600|1600|19200|27200|8800|800|4800|7200|5600|1600|19200|14400|7200|5600||4000|8000||2400|43200|19200|9600||13600|15200||9600|1600|4000|5600|5600|23200|3200|5600|800|8000|9600|2400|12000|800|7200|9600|28800|20000|45600|116000|20000|22400|22400|9600|19200|8800|18400|8800|6400|8000|||8000|5600|5600|4800|48000|45600|12000|2400|5600|1600|8000|4000|11200|2400|12000|46400|56000|6400||8800|11200|10400|12000|16000|1600|8000|12800|22400|13600|16000|14400|15200||51200|48000|36800|28000||15200|68000|20000|32000|17600|65600|8800|22400|12000|6400|23200|2400|4800|10400|2400|4000
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|27000|99000|229800|280200|93000|226200|49200|16200|102000|113400|135600|112800|171600|75000|73800|14400|241200|13800|23400|30600|242400|236400|17400|69000|54600|69600|4200|82800|12600|40800|147600|129000|313200|37800|211800|306000|196200|121200|310200|159000|78000|168000|3600|144600|76200|8400|8400|147600|789600|34200|1800|176400|34200|24000|42000|21600||2400|12600|13200|16200|32400|65400|13800|27600|7800|32400|45000|18600|33600|12000|27000|42600|21000|75600|55800|2400|38400|122400|50400|9000|23400|11400|30000|10200|18600|25800|58200|19800|59400|89400|54600|100800|133200|78000|56400|42600|37800||73800|33600|28800|147600|94200|104400|271200|1200|136200|41400|25800|117600|267600|254400|437400|192000|66600|31800|143400|214200|31800|304200|102000|147600|69600|149400|291600||47400|43800|222600|40800|99000|84000|49200|39600|78000|21000|40200|30000|27600|87000|47400|34200|16200|64200|23400|42600|20400|66600|97800|35400|135000|127800|77400|111600|69600|49200|1503000|79800|52200|219000|150000||95400|89400|36600|83400|243000|138600|74400|95400|133200|51600|454200|234000|217800|271800|373800|18000|133200|42000|141600|41400|155400|183600|156000|126000|643200|241200|250200|315600|326400|61200|93600|113400|33600||162000|79800|106800|156000|184200|279600|158400|119400|219600|135000|84600|44400|237000|109200|103800|228000|195600|201600|472200|64200|161400|273000|76800|139800|172200|250200|48600|43200|21000|40800|234000|135000|153000||173400|227400|43200|40200||98400|22800|28800|34200|83400|91200|15600|183600|87000|88800|75000|101400|26400|27600|25200|86400
01099|15534|/equities/balchem-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|15371|/equities/alkermes-plc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|15761|/equities/conmed-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|78750|72187|255000|214687|1035937|686250|394687|391875|480000|450000|184687|313125|81562|164062|93750|29062|61875|32812|199687|165937|42187|68437|106875|321562|62812|473437|29062|165937|39375|8437|37500|114375|17812|78750|67500||116250|30000||23437|119062|90000|234375|221250|257812|310312|336562|122812|37500|159375|37500|50625|68437|105000|570937|45000||64687|50625|47812|119062|186562|360937|791250|769687|180000|1680000|460312|5595937|701250|186562|103125|15000|19687|31875|70312|15000|147187|105937|102187|15000|5625|116250|24375|8437|42187|32812|75937|30937|31875|212812|34390|42187|167187|246875|32812|40625|||7812|9375|46875|26562|1578|32812|98437|78125|115625|107812|4687|53140|107812|4687|32812|26562|20328|98437|57828|40625|98437|85953|12500||26562|1578|17187||4687||7812|48453|56250|42187|17187|46875|25015|32812|35937|42187|4687|21875|53140|87500|54687|82812|39078|89062|126562|100015|175015|71890|121875|253125|121875|59375|150000|1578||51562|9375|62515||||12500|17187|34390|6265|14062|10953|39078|28125|40625|12500|31250|184390|3125|1578|10953|14062|50000|6265|56250|17187|493765|167187|6265|18750|9375|85953|1578|60937|7812|190625|31250|59375||162500|300000|721875|907812|39078|378125|584375|12500|57828|42187|79687|110937|15640||6265|25015|23437|40625||7812|1578||7812|32812|7812|10953|1578|112500|31250|18750|12500|54687|||129687|15640|7812|4687||109390||46875|42187|31250|31250|450000|1578|28125|||171|3125|937||7812
01139|16078|/equities/franklin-electric|R2000GROWTH|13600|32000|31200|19200|2400|59200|28000|8000|3200|3200|12000|2400||800|16800|54400|4800|12000|1600|11200|800|40000|4800|30400|10400|4800||4800||2400|7200|24000|3200|7200|800|1600|8000||48000|16800|4800|3200|800|22400|28000|8800|16800|24000|8800|34400|8000|2400|7200|2400|9600|30400||2400|6400|10400||3200|4000|2400|2400|16800|16000|37600||800|38400|38400|13600||21600|12000|2400|2400|6400|2400|32000|24000|6400|13600|24000|2400|37600|76000|7200|4800|112800|4000|63200|8800|4800|10400|9600|56000||4800|5600|5600|12000|6400|22400||1600|7200|6400|10400|9600|3200|4000|8000|8800|48000|3200|12000|2400|28000|8000|24800|2400|2400|19200|30400||6400|27200|3200|17600|42400|48000|23200|38400|29600|6400|31200|2400|4800|6400|4000|4000|4800|8000|4000|10400|11200|39200|9600||1600|9600|170400|10400|||2400|7200|192800|12000|8800||4800|8000|2400|800|12000||800|||8000|8000|9600|1600|8000||2400|2400|12000||444000|86400|95200|164800|44000|12000|4000|89600|17600|20000|5600|16000|86400|4000||34400|12000|58400|8800|20000|12000|13600|19200|4000|9600|3200|4000|15200|8800|45600|18400|45600|39200|4800|22400|16000|14400|48000|20800|35200|21600|40800|6400|20800|1600|4800||16800||54400|800|4800|||8000|4000||53600|12800|15200|12000|36000|2400||8800|14400|2400|6400|2400|5600
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|13668|13668|9112|13668|19364|58092|12529|33032|19364|4556|18224|3417|58092|1139|87707|61509|23920|45562|11390|22781|10251|19364|17085|14807|1139|6834|2278|2278|9112|6834||5695|1139|5695|82012|38728|5695||7973|148077||27337|15946|136687|227812|23920|111628|112767|42145|14807|17085|33032|60370|31893|38728|10251||17085|1139||4556|12529|9112|10251|12529|22781|2278|34171|76317|11390|103654|6834|19364|5695|44423|26198|15946|46701|6834|11390|25059|134409|9112|108210|30754|28476|6834|51257|38728|39867|214143|17085|111628|61509|39867|189084|47840|69482||124157|7973|44423|76317|91124|14807|42145|15946|79734|4556|42145|12529|171998|77456|96820|12529|14807|39867|95681|26198|117323|18224|127574|14807|46701|13668|48979||43284|50118|55814|6834|34171|70621|10251|54674|1139|15946|185666|206170|187945|25059|42145|97959|29615|54674|63787|12529|85429|1139|43284|18224|9112|11390|45562|119601|7973|||744946|316659|36449|158329||53535|26198|20503|22781|247176|30754|31893|70621|29615|55814|21642|117323|356526|23920|1139|19364|34171|124157|6834|367916|38728|63787|3417|22781|77456|19364|83151|84290|236924|130992|37589|91124|31893||22781|58092|213004|18224|112767|11390|144660|28476|30754|41006|130992|171998|189084|13668|109349|467015|130992|39867|246037|36449|19364|2278|22781|1047936|100237|99098|69482|441955|689132|85429|15946|101376|151495||47840|129852|29615|17085||34171|15946|34171|194779|51257|22781|39867|9112|137826|100237|123018|13668|15946|38728|66065|6834
01158|17169|/equities/steven-madden|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|473600|477200|209600|271600|519200|607600|245600|279600|97600|222800|62400|181200|142800|186400|14800|192800|86800|125600|560400|240800|76000|166000|142000|145200|224800|164400|237600|195600|309600|161200|196000|459200|264800|494000|186800|468000|282400||293200|133600|261600|70800|253200|308400|330800|538000|268400|201600|88000|124400|275600|195600|483600|88000|290800|204800||112800|259600|150000|60400|77600|284000|268400|404400|128400|86400|21600|73600|20400|322000|226400|579600|541600|156400|217600|274800|478800|721600|106000|110400|67200|44000|172400|228400|221600|108800|194400|211200|166000|172800|140400|204000|144000|52400|132000|427200|136000||362800|308400|274000|708400|393200|579600|623600|461200|113600|313200|185200|77200|172000|58800|138400|100000|248800|160000|216400|398400|388000|429200|276800|542000|215600|408000|335200||89600|133600|302800|246400|183600|218400|199600|152800|319600|280000|154000|329200|116000|215600|322800|310800|510400|78400|234000|258800|50000|249600|256800|627200|366000|518800|136800|169200|369200|106000|160000|648400|83200|239600|109600||209200|274800|218000|232400|395200|394000|588400|392800|243200|328800|381600|666000|400000|150800|401200|594400|738000|1646800|2138000|94000|379600|84000|298000|182800|689200|236000|168000|311200|149600|320800|292800|362400|192800||516000|412000|562400|330000|270800|112000|676000|213600|309600|232800|156800|455200|231200|184400|382800|310800|667200|515600|438000|692800|336400|197600|137600|232800|286800|84400|178400|148400|110400|180800|139600|165600|258800||80000|65600|96000|145200||146400|646400|251200|256400|932000|51600|88400|143600|79600|202800|131200|83200|93200|176400|258000|29200
01171|16371|/equities/insmed|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|20745|/equities/drew-industries-inc|R2000GROWTH|12400|27840|6400|25120|22760|23080|43440|12120|62560|16440|78600|23040|24840|62280|22840|37040|52160|47680|40040|70600|11200|38640|37080|960|9480|4720|49160|41360|3640|5880|20200|37240|47640|26920|11200|26480|8680|5200|14560|1360|4960|20480|19600|8400|33960|32600|56680|15560|3560|19880|12280|24400|14240|4800|1120|15920||22880|15520|15840|24280|1200|1600|9520|10200|3720|4440|8720|4680|2840|2120|3240|12080|12120|2480|14080|10480|4320|3240|21440|17440|5640|5040|7640|5840|9160|7440|2120|7320|4920|9440|10960|6320|8400|11240|77080|80720|9120||2760|13600|23480|17280|9320|43320|4200|14360|14000|21560|17600|62240|11320|2360|46640|4400|5840|21080|22040|5800|5360|32720|27640|29320|63040|36960|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01184|21089|/equities/skyline-corp|R2000GROWTH|11900|17200|7100|16200|34500|400300|48000|4500|29700|20300|5300|9000|57900|18000|19300|8200|7300|5800|9000|8700|3800|15600|6800|10100|2700|6600|5500|11800|11700|34400|109600|6700|5700|10300|11800|5700|23600|200|8300|9000|10200|13100|23300|14300|19800|8200|5100|12300|7300|28300|20600|6300|40000|8400|64900|16900||7600|4800|31100|22300|7700|66800|15300|4400|14600|11100|9700|9200|8200|27800|21600|7100|7700|20800|25000|18500|7600|8900|17300|13500|42900|8600|20700|34500|38700|10300|6700|18200|41900|15600|6800|14700|6600|24600|13300|12000|13800||18600|14200|10500|7700|3600|4200|27200|10500|40700|20500|20100|11900|4300|11100|15700|10000|8200|6200|14700|23700|37500|12400|21600|19100|9000|6700|11300||82800|7100|20100|55100|89500|47900|20700|21700|156700|18500|69300|11400|20700|30500|126400|10100|12500|8400|14400|31600|6900|16300|12200|41700|12900|9200|6700|38600|13300|171900|10400|8900|9200|6500|11300||11000|38400|65400|36500|18300|12800|12000|13100|22300|21900|12700|24400|7200|5500|32600|19800|124200|12000|26600|8900|21600|21800|25600|37600|65300|18500|15000|31300|28900|6800|10700|15500|13500||31600|71200|40900|21800|177400|13100|25300|24200|16200|40400|38400|22700|65200|15400|36600|62600|62400|22600|38900|14800|8100|18500|31400|18900|28000|13600|37600|11400|65500|12300|9800|11500|9500||19600|13700|8900|7800||10700|20300|17500|37400|41500|12700|14000|9200|24000|11300|10600|5500|10100|7100|31500|7900
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|100800|38400|259200|165600|561600|40800|60000|338400|784800|1634400|1178400|182400|540000|141600|67200|31200|69600|160800|84000|86400|26400|38400|7200|180000|76800|943200|55200|57600|1202400|45600|16800|100800|100800||26400|60000|254400||74400|259200|19200|228000|1644000|566400|832800|141600|196800|1761600|295200|717600|955200|127200|208800|43200|182400|211200||259200|45600|64800|40800|48000|144000|120000|33600|40800|19200|24000|201600|55200|52800|7200|62400|45600|122400|103200|62400|129600|36000|38400|643200|578400|16800|16800|926400|28800|91200|266400|189600|892800|367200|45600|91200|415200|33600|208800|160800|9600||986400|33600|242400|285600|9600|309600|88800|261600|24000|288000|547200|206400|33600|496800|537600|60000|213600|112800|38400|96000|405600|81600|1802400|208800|1159200|1480800|297600||96000|93600|40800|547200|2054400|554400|132000|1130400|1946400|1224000|753600|633600|76800|943200|208800|84000|112800|52800|422400|129600|31200|40800|254400|955200|688800|67200|40800|88800|79200||64800|120000|28800|249600|256800||9600|1080000|168000|72000|228000|14400|74400|91200|194400|168000|1257600|813600|888000|427200|216000|242400|196800|398400|1790400|840000|225600|285600|177600|244800|1896000|573600|187200|321600|1231200|235200|98400|379200|196800||1550400|525600|496800|220800|237600|127200|194400|484800|182400|96000|259200|340800|141600|79200|122400|129600|1514400|333600|189600|52800|448800|12000|110400|184800|122400|57600|50400|448800|74400|110400|4800|43200|708000||285600|91200|26400|43200||432000|81600|170400|50400|201600|112800|88800|43200|31200|33600|24000|19200|525600|336000|357600|24000
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|20999|2549|14099|7799|13799|14699|9899|8700|3149|1799|2250|43499|1349|10949|5849|4049|||449|150|150|1499|9750|35550|2549|7499|80249|600||600|16500|150|1349|1799|6749|4049|899||3599|2999|2400|4800|2849|14399||600|150|9300|7649|749|2100|1050|7199|300||150||1799|2250|300|6899|2400|7499||749|1799|15749|449|3749|2100|6299||8250||1349|1649|3149||150||16199|1499|2100|11699|2100|449|2100|4350|300|2849|899|4800|2100|1499||11849|4800|||4350|2699|10499|19050|1349|749|19200||14999|15149|2100|300|5999|23399|16049|2100||1050|300|2400|2699||1499|3749||2549|1050||1649|749|600|4350|1949||4200||150|150|150|300|749|300|4500||300|2999||1499|10649|5699|1499|1649|80249||204449|5999||1649|1649|300||5849|150||150|1499|8400|40199|449|2849|||10499|300|449|1050|7499|1949||1649|150|300|5999||749|9000|3149|2699|300|21599|9000|1649||23099|3449|300|8099||6599|23249|1050|449|3599|150|150|1349|2549|150|899|3749|2100|2999|4200|8400|2400|3299|2100|5399|3299|300|600|54299||899|2400|45299|300|2100|13499|21599|300|||2100|18900|1200||20099|2699|22799|16500|2999|10799|1200|600|300|3599|1499|600|34200|1200|33000|12299
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|22000|17200|9200|36400|2800|50000|19200|21600|46800|52400|49200|25200|85600|1600|9200|14000|800|78800|10000|2400|22400|4000|24800|31200|4000|18000|3600|6000|6000|16800|800|9200|19200|1200|6400|9600|16400||3600|1200|7600|9600|7200|22000|12800|14800|12400|10800|6000|25200|130800|327200|176800|71600|9200|42400||13200|8000|32400|5600|2800|9200|8800|6400|29200|14800|9200|5200|12400|9200|12000|8800|36400|11200|8800|9200||21600|208800|96800|12000|32800|7600|9600|54000|6400|15200|94800|13200|17200|24000|6000|14000|2800|9600|52400|10400||73200|32400|5600|400|13600|4800|16400|400|1200|25200|4400|4000|6800|5600|19200|291200|85200|22800|62400|30400|25600|9200|6800|28000|38400|4400|15200||13600|800|7200|32800|17200|44400|2000|1600|9600|12800|12800|32400|3600|212000|8800|6000|19600|28000|10000|36000|92800|400|1200|4000|8400|10000|7200|7600|7600|7200|1200|400|5200|8000|7600||2400|7600|5600|1200|61200|800|2400|400|16800|3600|4800|12400|800||5200|16000|6000|11600|12800|2000|7200||8800|24000|13600|3200|400|8800|14800|3200|11600|9200|4000||800|2400|9600|7600|7200|8400|28800|7600|4400|12800|13200|6800|17600|2800|22800|19200|19200|4800|22400|18800|2000|8000|29200|6800|11200|27200|10000|10000|12800|7600|3200|8000|14800||19600|14800|3600|2400||2400|10800|19600|14800|69200|10000||9200|6400|2400|8400|24400|28400|81600|15600|9200
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|11644|7594|17212|10125|13162|20756|7087|14175|4050|6075|5569|18225|2531|1012|3544|13162|5569|9619|1519|14681|5062|11644|8100|13162|17719|18225|6075|21769|4556|5062|2531|4050|1519|16706|12656|32906|2025||6581|12656|6075|4050|7594|21769|51131|24806|6581|3037|24806|18225|1012||2025|1519|506|16706||1012|5062|62269|2025|506|17212|8100|2531|1012|506|6581|6075|7594|8100|16200|22781|7087|1012|6581|13669|8100|6075|19744|7594|7087|1012|11137|61762|9619|21769|1012|7594|1519|6075|5569|24806|6581|4556|9619|32906|5569||5062|10125|2025||2531|11644|6075|8100|8606|12656|13162|2025|60244|12150|1012|2531|8100|5569|18731|5062|13162|13162|6075|46575|18731|4556|21769||27844|27337|30375|7594|4556|2531|3544|5569|20250|11137|13669|1012|8100|13162|16200|4050|7594|1519|2531|10125|7087|14175|36450|5569|9619|3544|3544|1012|1519|6075|14175|5062|2025|22781|6581||7087|23287|19237|5569|4556|20250|23287|7087|13162|5062|8100|6075|4050|8100|3037|6075|12656|45562||8606|18225|13669|33412|33412|56194|20756|3544|16200|4556|4050|33412|8606|2531||17212|15187|19744|6075|28856|56194|33412|31894|88087|45056|43537|13669|17212|2531|9112|8606|11644|12150|14681|27337|34931|10631|45056|21769|41512|25312|2025|7087|5569|10125|39487|17719|2531||20756|10125|3037|12656||506|4556|2531|13162|3037|6581|1519|24806|22275|24806|31387|35437|36956|31894|48600|30375
01199|17485|/equities/vicor-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|59243|15958|109350|174288|255150|94554|35322|227812|138977|10263|21654|50130|33044|30766|14819|41018|14819|18225|10263|79746|27337|3429|6846|63787|774562|199347|2290|10263|9112|4568|6846|4568|71772|148089|4568|1726830|7985||2290|9112|5707|27337|54675|58104|129864|135560|91125|46713|47852|6846|1030863|2290|22793|5707|5707|121891||35322|56965|4568|27337|48991|47852|18225|21654|101388|5707|226685|18225|59243|70633|6846|93415|36450|10263|7985|22793|18225|76329|15958|126447|85441|51269|369068|2290|47852|2138031|293889|1143630|680032|645860|20515|33044|14819|46713|18225|19375|42157||94554|134421|35322|135560|93415|43296|29627|28488|29627|181122|12541|12541|50130|131004|64938|3429|50130|62660|76329|87719|333757|17097|36450|35322|59243|310975|500060||136687|22793|13680|128725|67216|18225|36450|153785|88858|121891|119613|14819|152646|1623175|339452|135560|56965|45562|116196|33044|26210|33044|128725|9112|27337|9112|88858|5707|29627|30766|80885|4568|4568|104805|84302||28488|46713|15958|18225|28488|6846|41018|68355|27337|42157|14819|91125|5707|18225|131004|7985|198208|34183|50130|97971|87719|97971|441968|154912|279082|30766|525119|353121|125308|308697|118462|224407|59243||10263|55825|19375|43296|169732|71772|9112|80885|265413|48991|7985|28488|47852|30766|354260|75190|174288|135560|77468|9112|5707|64938|56965|11402|210738|18225|356538|69494|20515|13680|75190|100237|7985||97971|82012|30766|74050||10263|126447|53547|133282|123030|26210|14819|74050|14819|11402|31905|10263|11402|80885|128725|29627
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH|58600|29400|33000|68200|266600|155600|75200|11200|7200|11800|47400|5000|11200|77000|29800|14600|10200|42000|29800|11000|114200|19600|14200|68600|16200|20600|24600|27800|16400|70800|12200|5200|27800|7800|18400|9200|3600|400|3000|6800|18000|24200|8000|9800|9200|13200|7000|6400|173800|13600|36800|47800|6000|14000|165800|25200||76800|36400|34400|10400|23200|6000|7000|35400|14200|38800|5800|42400|10800|11400|29400|83200|5800|19600|26800|90400|5600|15200|134200|37800|54800|123200|38400|38000|29200|51600|44800|33600|26000|24600|49400|33800|108400|38200|46800|8600|13600||32000|56200|57200|24800|27800|27200|11400|4200|33600|25000|11000|6400|9000|11400|47000|14600|8800|5400|26000|29200|53800|71200|26600|43600|14600|12400|17000||23000|20000|7400|37000|23600|53600|14800|12400|60000|26800|55600|59200|18600|57400|8400|51000|13000|27800|32000|75000|17400|150400|105600|39400|800|9600|5000|17200|19400|16000|10000|5400|5800|12000|7600||11600|17800|10200|1200|43000|21400|30000|23800|6800|11600|59000|83800|34800|5600|800|6000|8200|15400|5200|15600|33200|28200|15800|21200|28000|400|12200|8200|5800|16800|5200|3200|3000||57800|1200|16200|4800|8600|10400|5000|8000|17200|8600|24000|4400|5400|13000|29200|7400|16400|18600|35800|7800|11600|1000|4000|59600|42800|12600|21600|22200|3000|2200|40600|3000|31000||11400|8200|400|2000||800|24200|345800|21800|29600|18600|3000|3000|5000|2600|5400|11400|34400|5800|1600|6000
01211|7926|/equities/terex-corp|R2000GROWTH||||||||4750||250|3000||1000||||||||1000|2500||||||500||||1250|||||1250||||5000|||||||250||500|500||||||||||500|250|3000|||1250|1250||||1250|2500||||||||1000|1250||||1250|3250|1500||||1250|||||||||2500|100|||||500||||||1250|||177||1250||750|5500||||15000|127|750||12500|5000||||27|750|2500|2500|7750|9000|9000|1250|9750||||3750||||5000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH|138800|42800|68400|31600|72800|166800|222800|692400|545600|1233600|872000|618400|1134000|326400|422800|325600|568000|641600|570800|110800|369200|328400|156000|992000|957600|158000|60800|110800|49200|104000|60400|57600|90000|25200|86000|134800|130400||136400|111200|83600|47200|34800|61200|75200|460400|88800|54400|93600|152800|35600|448800|29600|13200|130800|156800||383600|140000|108400|48400|62400|42000|407200|65600|59600|46800|10800|50000|44400|14800|16800|30000|48400|30400|40000|32800|240400|152400|54800|152000|285600|95600|182800|47600|84800|36400|40000|94000|105600|630400|84800|134800|70400|1146800|110000|47200|36000||46000|37200|89200|10400|114000|48400|66000|158800|118800|48400|52000|33600|60000|52000|115200|358000|73600|101600|125600|231200|45600|253600|38400|96000|70800|36800|68400||169600|95200|21200|214000|89600|68000|38800|33600|24400|50800|78400|35200|58800|113200|30800|158800|402000|32400|50000|142000|220000|434400|212400|224000|59200|12000|126400|30000|168800|90800|39200|16800|65200|166400|51200||180000|9600|8400|60400|116800|73600|170800|194800|47600|92400|228400|26400|144800|104400|87600|326400|58400|66800|44800|274800|172400|97600|72800|62000|156400|48800|55600|46400|17600|8800|33600|215600|276400||46400|82000|162400|52400|19600|183600|47600|237200|484000|81600|123600|54000|98800|94800|64400|114400|115600|107600|86000|94400|50000|283200|142800|122400|71600|54400|74400|12000|13600|42000|32000|5200|58800||21200|91600|77600|82000||32000|45200|138400|164000|148800|63600|36000|907200|72800|115600|265600|59600|47200|37600|302400|312000
01220|20913|/equities/badger-meter-inc|R2000GROWTH|9600|32000|11200|32000||17600||8000||16000|273600|6400|108800|12800|3200|40000||11200|19200|132800|22400|8000|126400|8000|24000|||3200|9600|8000||17600|112000|52800||1600|25600||4800|8000|22400|43200|56000|17600|145600|52800|158400|193600|65600|14400|33600|4800|16000||54400|60800||17600|8000|8000|11200||14400|17600|27200||8000|36800|171200|16000|8000|16000|6400|76800|3200|120000|40000|36800|32000|113600|51200|36800|64000|92800|16000|11200|24000|3200|92800|20800|230400|65600|32000|108800|59200|46400|9600|16000||64000|41600|16000|3200|25600|24000|43200|203200|24000|14400|16000|160000|75200|9600|81600|91200|8000|19200|14400|49600|96000|32000|22400|40000|126400|9600|25600|||113600|96000|12800|1600|1600|44800|65600|48000|35200|32000|4800|16000|19200|6400|68800|60800|36800|4800|22400|38400|78400|6400|51200|59200|137600|14400|33600|51200|129600|3200|9600|9600||11200|||35200|12800|1600|11200|4800||8000||14400||19200|1600|12800|11200|20800|17600|12800|30400||3200||25600|11200|6400|25600|56000|20800|8000|8000|4800|9600|11200||16000|14400|48000|16000|49600|177600|52800|246400|27200|28800|28800|25600|128000|65600|62400|286400|102400|139200|52800|52800|200000|76800|72000|100800|110400|84800|238400|59200|6400|||4800|11200||17600|11200|3200|3200|||22400|11200|27200|9600|32000|36800|3200|1600|1600|||8000||3200|16000
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|941600|550|446600|70950|24200|121000|23650|40700|168300|21450|121550|21450|85800|8800|123750|222200|2750|75350|11550|63250|2750|13200|14850|17050|19800|64350|9350|42350|18150|6600|73150|44000|39050|550|67650|107250|12650||62150|2750|19250|19800|2200|35200|50050|403700|81950|48950|7700|100650|53900|63250|41800|57750|6600|33000||19250|9350|11550|16500|30800|4400|70950|24750|26400|3300|63250|46200|14850|11550|28600|6600|10450|7150|16500|58300|79200|23650|6600|10450|8800|10450|3300|20350|4950|4950|33550|18150|46750|111650|42900|57200|33000|3300|56100|42900|11000||39600|20350|3850|80850|9900|382800|79750|3300|97900|17050|22550|12650|41800|24750|550|122100|19800|65450|37950|90200|30250|13200|23100|79750|2750|34100|17600||22550|157300|46200|111100|21450|42350|21450|30800|135850|45100|35750|22550|32450|18700|3300|6600|15400|10450|4950|23100|22550|105050|4950|2750|17050|4950|4950|20900|8250|16500|32450|52800|18700|24200|11550||20900|32450|30800|121000|46750|382800|129250|6600|17050|13750|13200|30250|12650|1100|124850|1650|259050|23100|8800|301400|17050|12100|11550|88000|3300|12650|2750|13200|4400|51700|52800|29150|453750||396550|138600|69850|18150|59950|146300|164450|16500|94050|103950|66000|29700|59400|78100|215050|63800|175450|24750|191950|74250|16500|29700|20350|16500|61600|86350|66000|26400|171600|2750|11550|6600|88550||51700|90750|12100|11550||53900|198550|19800|53350|20350|9350|28050|18700|29700|37950|32450|70400|13200|36850|33550|41800
01235|15927|/equities/dorman-products|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01240|16148|/equities/forward-air-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|227812|217181|171618|574087|277931|687993|282487|255150|741150|317418|138206|358425|513337|127575|372093|372093|334125|139725|151875|241481|390318|309825|344756|182250|262743|628762|329568|385762|566493|359943|233887|305268|558900|1787568|760893|687993|560418||1988044|581681|384243|449550|399431|227812|318937|842906|256668|706218|372093|274893|555862|215662|1415475|1196775|1148175|1192218||5541919|5075663|375131|505743|197437|343237|504225|89606|34931|91125|176175|323493|486000|470812|402468|253631|293118|624206|441956|249075|227812|340200|659137|1319793|277931|959850|848981|798862|554343|179212|376650|789750|2306981|2748937|650025|315900|1163362|205031|239962|397912|215662||634837|665212|208068|160987|610537|335643|530043|722925|133650|247556|329568|256668|197437|311343|159468|268818|444993|141243|107831|173137|332606|478406|162506|156431|232368|124537|369056||367537|381206|366018|180731|180731|135168|305268|215662|220218|238443|127575|69862|233887|194400|145800|183768|350831|340200|669768|399431|369056|1468631|167062|238443|188325|164025|104793|259706|566493|238443|83531|188325|258187|274893|715331||132131|239962|249075|145800|640912|230850|235406|276412|403987|288562|373612|393356|486000|628762|268818|965925|549787|150356|833793|340200|438918|176175|284006|271856|318937|548268|309825|95681|264262|1032750|584718|683437|384243||823162|2337356|666731|431325|311343|379687|145800|188325|200475|195918|118462|619650|978075|1154250|686475|839868|1301568|1992600|560418|236925|1131468|631800|185287|214143|246037|422212|1324350|1152731|331087|259706|609018|224775|206550||1804275|666731|782156|6706800||167062|1380543|554343|1614431|1157287|803418|624206|1099575|366018|208068|224775|258187|1008450|214143|876318|1328906
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|315180|236538|638928|580788|158508|190026|272646|483480|364446|1299582|1234098|184824|190332|287640|120564|203490|108018|145350|153306|584766|824364|429012|530604|641682|374238|483174|763470|230112|200736|424728|302022|44370|43452|64260|126990|208998|254898||123318|67626|828342|117504|108630|228582|121482|179928|146268|115362|220932|73746|104652|80784|27234|79866|56610|79254||82008|51714|278460|299574|52632|402696|112914|38862|64260|175338|105570|147798|79560|192474|51714|332010|57222|456858|80172|108936|48654|139230|49878|142902|81396|119034|195534|171666|165852|207468|88434|112302|308754|355878|100062|73746|379440|74358|73440|103122|92106||284580|246636|346086|88128|93024|96390|602820|278766|135864|211140|501534|73440|188496|135252|260406|221850|895356|589968|911574|410346|138006|108018|108936|246636|817326|197064|531216||57222|128520|97614|154530|182988|192168|155142|248778|41922|149022|352206|82008|74052|92106|77724|395352|306612|376074|196758|152694|85986|48960|211446|268056|151164|124236|299268|267444|1412802|1381590|564570|332316|623934|575586|727974||607410|518976|58446|57834|132804|560898|352512|413100|103122|133416|104346|511326|220320|66708|27234|90576|507654|46512|89046|44982|80478|130968|133416|432072|173808|142596|11934|93942|126408|32148|164175|81775|60554||114863|251880|224105|79902|709139|571179|174787|332723|133587|84587|98008|301198|143575|121105|60554|158244|155751|106748|143263|164487|76472|152629|124539|37769|33084|150129|78342|199759|210993|521243|1018135|680733|210059||58681|127032|43075|16542||21539|35896|113302|114551|403262|335220|26218|33708|13736|79278|874560|15918|146699|36209|142014|52127
01254|20752|/equities/federal-signal-corp|R2000GROWTH|66434|84947|158454|31041|69156|209637|93659|39753|53910|29408|29408|169344|25052|16340|34848|69696|30492|45198|25596|10350|35397|39753|45198|8712|72968|30492|3816|59355|5994|19062|10895|7083|11439|59355|78408|19062|15251||14162|38120|5994|34308|7628|47916|23963|76235|23418|34308|26685|16884|28863|57722|73512|34848|112716|25052||41387|20696|17973|18518|70245|41931|38120|36486|107816|53366|69696|17424|8712|13617|28319|27774|26136|76779|24507|84947|59900|39204|34308|21780|49010|32675|54455|59355|251019|8712|194936|43560|29408|50099|22329|15795|9261|173156|8172|20151|10350||141030|29408|416003|30492|16884|10350|45743|17424|21780|15795|12528|33219|197658|18518|349574|11984|68067|33219|9261|37031|67523|5450|25596|29408|16884|18518|21780||3816|22329|9806|8712|41387|36486|33764|15251|23418|50643|12528|124695|10350|25596|8712|16340|17424|9261|9261|3816|23963|10895|69696|142664|124695|16340|42476|15795|20151|70245|10350|28863|15251|8712|14706||26685|34848|33764|20696|5994|11984|41931|15795|75146|34848|29408|96381|46287|50643|119250|42476|405657|22874|13068|35397|10895|4905|151376|117072|121968|277700|36486|91476|21240|27774|8172|30492|26136||17424|28319|22329|33219|39753|26685|23418|24507|175878|58811|35942|45198|93114|28319|59355|32675|23418|22874|72423|135036|42476|35942|69156|66434|81680|25596|22329|8172|14162|91476|40298|21240|9261||127418|25052|25052|9261||8172|14162|100737|98559|57722|220527|134496|23418|23418|20151|43020|17973|5994|138308|2727|27230
01267|15446|/equities/gentherm|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01285|16956|/equities/progress-software|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|176600|278200|67800|210200|299800|507000|161800|39600|175200|47800|190800|54600|108800|311800|219800|29000|74800|55400|98800|85200|135400|74200|71200|99200|180600|87800|64200|110200|30400|42600|120400|48000|50800|45800|99400|118400|145200|800|136000|172200|184000|234200|232000|374600|281800|109200|41800|83200|48600|31200|32000|36600|118600|53600|50200|147600||122200|41800|71800|35600|82200|191000|165800|129800|243000|78200|83800|45200|55000|49200|75200|247800|177400|56200|140000|119400|150400|166800|244400|198000|46600|73000|35600|243200|108800|171600|267800|567200|437000|134600|158600|142400|152000|45600|104200|158000|119800||161800|280000|145600|195200|734000|1069200|362800|270400|522400|96200|102000|216800|244000|221800|299600|451800|411400|233200|100400|306600|153000|184000|106800|252600|181000|49600|94200||180200|109800|529000|132200|308000|223800|168200|262000|507600|294000|533800|210000|146200|205800|245200|391400|254800|585000|927800|648200|368800|352600|590000|1355600|960200|148800|61400|32800|56400|44200|16200|169000|105200|31800|134600||184200|254200|76600|97000|54200|189200|214600|383200|408800|60200|420000|224200|78200|67200|42600|53200|49400|87600|49000|145600|50200|164000|171400|102000|261200|121600|205000|245800|243600|162400|93600|237600|211800||289200|372400|342200|148800|257800|174600|470800|180000|278200|276400|463600|556000|1123800|251000|695000|301600|1707800|1381000|318400|201200|76400|410800|189600|369600|261400|177000|230200|168800|110600|128200|108400|220400|206200||375000|57200|80000|37000||77800|162600|134200|519400|314400|69200|178800|79400|71600|88600|74600|83800|67400|101600|50000|77200
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01302|16427|/equities/j---j-snack-foods|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|135928|242240|119221|183009|82012|18984|22021|23540|17465|81253|50118|18224|132890|17465|311343|439677|249074|78215|164024|158709|138206|231609|136687|53156|9112|77456|2278|43284|6834|95681|1211202|93403|98718|253631|164784|176934|45562||32653|41006|166303|164024|13668|353868|172378|504984|110109|99478|159468|573327|219459|84290|69103|50118|43284|177693||789381|100237|9112|26209|92275|70621|26209|60381|13668|56953|63787|19375|328049|82012|54674|133281|104793|274525|387281|119612|60381|71772|41006|39878|36449|33044|13668|280209|88846|176565|47840|260856|578643|74050|187956|173137|261984|299584|520562|190234|63787||136687|154912|87719|55825|169731|99109|134409|308697|626484|100237|403227|80884|154912|55825|308697|156062|64937|407784|230090|321215|492074|747224|351981|148078|505743|342869|198196||263134|670918|767727|183400|149228|132131|498909|258578|694827|79734|477278|133281|570681|342869|232368|362221|255149|226684|109349|990983|587755|334884|128725|95681|206181|495503|149228|121891|224406|162897|17097|241481|240353|232368|91124||134409|181122|202753|252871|6834|6834|104793|19375|53547|60381|30766|4556|34171|12541|200474|30766|115056|291599|14819|19375|80884|219850|166303|200474|741540|133281|74050|222128|232368|189084|157190|186806|695978||1388527|394115|47840|119612|78606|30766|272247|9112|52396|20503|15946|66065|121891|19375|10262|61509|53547|33044|19375|18224|48991|39878|33044|51269|11390|27337|5706|35322|143521|14819|44434|305268|61509||35322|44434|112778|50118||41006|37600|38728|43284|44434|3428|113906|18224|41006|22781|18224|72899|99109|222128|5706|50118
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|29000|41600|17000|15200|14800|31200|19600|102200|37800|4800|27800|10200|16800|49400|14200|17200|9000|12800|210800|19000|28400|11400|10200|43200|7800|6600|9600|86400|57600|22600|6000|124600|13200|180000|95800|83400|17600||4600|3600|2000|10600|15800|11600|16400|28200|4400|13600|9800|18000|7000|4000|15800|6200|12800|15400||18800|7200|9200|11000|5800|16000|7400|12200|12000|14600|17000|68600|17200|7400|64400|25400|5600|11800|35000|195000|18200|25600|56000|52200|35600|69800|40000|244800|204400|24200|58600|23400|17000|55000|35200|44000|4200|79200|22200|23000|25200||65200|36800|43200|10000|25400|12200|30800|29800|41400|13800|1800|15000|54600|63200|14800|12000|14200|45200|35600|32400|74200|16600|30000|31600|28200|36200|29800||35400|41200|51400|73600|29600|97200|41400|17200|28800|35200|55800|49600|14200|19200|63600|46000|79200|156800|20000|166800|7600|6600|8000|25000|3200|22000|12800|16000|40400|5600|10200|42400|22200|10800|5200||3400|31600|21800|8400|18000|94000|74200|57600|20000|59200|15400|2800|7800|3600|6400|1400|65400|10200|11600|4600|8000|79200|8000|14800|8600|10200|7800|5000|10000|17400|45200|226600|55000||53200|93800|68800|102600|36200|28200|77800|46200|58600|43800|25000|37400|67800|11200|46200|74000|50000|41200|49800|17400|19600|8800|8600|34600|4200|35000|48600|42000|5200|22400|10400|11000|72400||51800|6200|28000|38000||11200|5800|60400|34600|238400|7800|26400|63800|11800|14600|15800|10800|6400|4800|15200|49000
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|116099|138381|137699|18231|178199|263931|78299|35781|38481|72899|81681|31049|72899|43881|35781|14181|8781|64799|1349|13499|5399|17549|31049|20931|12149|16881|45899|45231|82349|56031|22281|16881|4049|10131|26331|4049|3381||8099|12149|4731|4049|24299||11481|25649|402299|53999|385431|59399|8099|22949|83699|26999|17549|73581||8781|14849|5399|20249|8781|4049|14181|22949|93149|46581|16881|3381|46581|34431|25649|18231|26331|12831|4049|22281|10131|33081|121499|102599|216681|137699|31731|168749|411749|118131|22949|10131|57381|43881|55349|60749|43881|40499|18899|56699|62781||33749|31731|224099|10131|29699|66831|45899|184949|22281|35781|22949|69531|12831|12149|53331|9449|25649|427281|175499|172799|444149|97199|10131|72899|63449|146481|112731||375299|35781|119481|39831|26331|36449|4049|9449|83031|80999|6749|31731|1349|6081|3381|18231|2031|8099|32399|34431|10799|4049|27681|10131|41849|5399|199799|9449|31049|9449|26999|124881|63449|22281|8099||42531|24299|16199|34431|5399|15531|19581|11481|130949|7431|20249|10131|60749|177531|26331|25649|20249|16881|6749|85731|42531|43881|34431|75599|189681|269331|130949|88431|21599|99899|48599|110031|87749||95181|348299|26999|32399|66831|58731|58731|12149|23631|1358781|56031|24299|15531|13499|24299|26999|89781|367881|184281|106649|62781|36449|20249|882231|294299|105981|18231|4049|4049|11481|18899|5399|5399||70881|31049|184949|16199||49281|17549|21599|33081|13499|440781|95849|56031|43881|24299|6749|22281|22281|681|8099|4731
01314|13859|/equities/owens-illinois-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01315|17021|/equities/raven-industries|R2000GROWTH|61200|190800|223200|36000||61200|43200|14400|21600|14400||14400|3600|3600|10800||25200||7200|57600|21600|14400|349200||7200|10800|25200|3600|46800|21600|18000|86400||||129600|25200||39600|18000|18000|14400|36000|43200|7200|50400|10800|10800|25200|7200|28800|7200|21600|3600|43200|39600||32400|7200|10800|7200|32400|3600|3600|90000|7200|7200||21600|7200|46800|18000|3600|7200|46800|10800|14400|21600||118800|172800|97200|140400|72000|450000|568801|2476802|7200|36000|75600|10800|50400|57600|14400|3600|14400|126000|||43200|10800|79200|72000|43200|36000|21600|50400|||7200|||10800|7200|25200|126000|36000|79200||46800|18000|28800|79200|32400|3600|3600|||7200|10800|194400|79200|7200|43200|18000||39600|21600|57600|104400|3600||21600|3600|25200|216000|90000|18000||21600|284400|100800|183600|316800|111600|338400|230400|50400|75600|514801|3600|39600||104400|14400|14400|151200|46800|68400|662401|82800|97200|61200|259200|151200|7200|3600|10800|14400|61200|10800|54000|46800|54000|39600|46800|7200|43200|21600|10800|43200|57600|14400|133200|532801|162000||7200|54000|104400|36000|97200|39600|720001|356400|1094401|547201|3600|28800|162000|36000|118800|43200|43200|183600|190800|39600|79200|14400|46800|10800|43200|18000||3600|32400|21600|68400|46800|7200||39600|10800|3600|151200||50400|7200|36000|50400|21600|54000|25200|50400|7200|36000|25200|43200|36000|54000|14400|25200
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|1495|11162||3720|9674|7449||744||||||5953|3720|1495|5953|2232||1495|||||||||744|7449|4472|7449||||3720|744|||8930|||2232|15627|||17860|7449|1495|1495||8930|8186|8186||||2232|4472|||3720|||3720||6697||||||1495|||6697||1495|2232||20093|||||744||8930|||744|1495|33488|5953|||||||1495|1495||7449|||||744|||||744|5953|||||2232|744|||1495|744|2976|||11162|2232|744|1495||1495|744|||3720|||7449||||5953||||3720|4472|52100||2976|||17116||8186|744|744|1495|10426||8186||||7449|744||2232|24558|||2232||4472|9674|||4472|744||744|59534|38697|17860|4472||8186|22333||1495|||||||9674||372||||520|14883||||7449|||||||5953||||7449||372|7449|7449|11162|2976|||||1495||||7449||||3720|||3720|2232||3720|8186||9674|11162|14139
01334|20442|/equities/brinker-international-inc|R2000GROWTH|177692|2403995|1322444|1062739|1949511|575810|990978|603147|300710|456209|264847|341716|671490|1385678|787674|1792322|382722|430563|808177|211864|223841|252870|910692|611673|1066156|1700058|2716649|1867499|1629989|2241662|2163067|11288633|6051805|2098141|1831602|457900|427146|17085|128160|842349|411785|647570|328048|707353|237510|905549|191361|439123|726165|900441|908966|727856|261430|131578|1112305|237510||430563|861126|423728|1148168|398117|1571897|1137917|2079364|7309323|804760|403225|437397|1221654|891881|929469|1206260|775697|565558|201612|336608|251178|220424|129852|669765|360528|281933|316105|32480|466460|75177|252870|41006|618507|92263|138412|181109|586061|370779|871378|369054|107657||146938|230675|150355|647570|333191|312688|372471|150355|143521|54674|17085|10251|27337|123018|276790|750085|232367|264847|160606|140103|64926|437397|199921|63234|422037|198195|647570||32480|17085|797925|104240|169166|126435||52983|29063|230675|70069|797925|30754|647570|878212|504049|328048|1402764|594587|266539|1416433|2209216|548472|527969|500632|51257|965367|152081|239201|785948|134995|806451|358802|514300|797925||63234|206755|266539|719331|181109|242618|82012|563832|293876|111075|505740|187944|198195|158915|111075|572392|888463|316105|683433|1332695|321213|102515|117909|599730|478403|92263|87154|95680|292185|85429|444231|136686|128160||105932|237510|102515|384448|162332|246036|49566|225533|268264|189669|87154|194778|818428|562141|527969|869686|1645383|459626|739834|847457|1267769|856017|539912|963641|633901|886772|290459|124743|232367|1069573|199921|141829|138412||88846|92263|199921|189669||266539|37588|169166|304128|712496|249453|560415|1245575|408368|252870|360528|444231|152081|497215|381031|205030
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|400|800|8000|600|19800|17800|5100|5700|600|59000|10700|14200|6100|11300|9500|15100|1700|99200|12700|16200|14200|56500|9400|35000|12900|34500|500|4300|5600|14500|14900|8300|17500|15300|9000|85600|600|100|4000|4200|19300|600|2600|400||2200|23000|13100|18300|17800|2200|1500|1800|1300|14500|2200||10700|1200|4100|1600|5100|31300|3500|1400|600|5700|72000|14900|221400|6500|2600|6600|3900|1600|1600|700|2500|5600|3400|16200|1800|1900|1100|13300|4200|1200|2100|17800|1100|48500|61700|5600|12700|5700|6900|1400|6000||13300|24900|8600|14000|15700|8700|10700|7900|18200|1100|18600|9000|3300|9300|293800|20600|40700|6400|20600|20900|24500|290600|196600|670500|15400|7700|22400||2600|1500|2300|12000|31400|6300|24300|11500|900|25100|15800|600|400|7100|7000|600||7500|8800|1500|400|7800|8800|19500|12000|32500|7900|19100|2800|500|300|1200|2200|2800|2700||1800|2600|200|2900|300|4500|1300|2400|400|11300|8200|14300|5900|1400|4900|6900|6300|18500|700|1000|1200|800|1700|1400|1200|3500|4000|1900|6100|7500|31600|10600|13000||15100|2700|4300|5600|700|5300|7900|800|30600|500|3900|9100|8300|5000|4700|8300|2600|1400|3900|5700|8400|37600|200|3300|22400|400|1400|500|300|2000|1000|2500|1400||300|1400|8700|900|||1700|12200|8100|9900|1500|2100|5100|900|2500|8300|3900|8800|1900|10200|3700
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|23413|27225|122512|49005|10890|78408|26136|39748||6534|30492|7623||66429|10890|15246|12523|3811|62073|51183|3267|29947|80041|51183|61528|49549|29947|27769|43015|76774|45738|150826|306553|37026|25591|219433|63706|2178|66429|40293|52816|2722|45193||1089|5445|8167|99643|13612|13612|138847|241213|266805|242302|92565|129591||13068|5989|10890|31036|68062|6534|16879|45738|23958|414364|24502|128502|37026|266805|26680|27225|379516|50094|219978|66973|644143|33759|78408|13068|23413|46282|152460||28858|5445|22324|28314|46827|103455|13068|7623|92565|8712|65884|4356|51727||86575|46282|69151|48460|27769|169339|157360|290763|193842|288585|738886|430154|233590|261904|300019|695326|52272|99099|88753|160083|239035|253737|278784|279873|159538|29947|203098||133402|94198|196564|362637|177507|139392|93654|224334|205821|180229|347391|291307|91476|93109|144292|105633|44104|33759|136125|86575|26680|145381|57717|205276|78952|200376|69151|35392|46282|44104|88753|43015|24502|72963|41382||40293|75685|166072|249381|41382|170428|84942|127957|163350|182407|39204|117612|50638|76230|45738|98010|6534|36481|66973|38659|68062|202009|180774|147015|487871|518908|58261|45738|9801|80041|145926|64251|158449||374616|456835|141570|148648|110533|72963|25591|66429|120334|34848|82764|109989|56628|112711|296752|431788|154638|127957|198198|61528|24502|121423|69151|191119|137758|64251|350658|51727|25591|96921|11979|17424|121968||100732|121423|107266|101821||57717|68607|589148|365904|212899|23958|18513|83853|33214|138303|86575|83308|103455|77319|17424|23413
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|16200|13200|6600|4800|9000|26400|3000|8400|1800|9000|15600||7800|7200|1200|3600|9000|9600||9000||600|6000|6600|23400|19800|7200|3000|16800|7200|4200|3000|3000|2400|2400|2400|226200||3000|1800|6600|6600|4200|60600|25200|1800|12000|15000|8400|7200|1200|6600|151200|600|8400|7800||3000|15000|31200|9000|600|30000||9600||161400|1800|6000|83400|12000|18000|50400|83400|14400|10800|180000|6000|57000|30000|19200|9600|40800|14400|6000|53400|9000|5400|6600|5400|3600|15600|6600|28800|18600|153600||74400||6000|20400|5400|48000|4200|73800|4800|19200|24600|6600|19800|18000|1200|31200|9600|5400|10200|92400|8400|28200|68400|207600|93600|17400|25800|39000|31200||106200|56400|49200|10800|38400|30600|13200|234600|4800|35400|36600|207600|50400|100200|104400|21000|39000|1200|25200|50400|28200|52200|71400|30600|54600|22800|24600|60000|65400|297000|428400|148200|33000|126000|187200||129600|468000|255600|143400|70800|64800|50400|25800|20400|9600|13200|13200|21000|19200|42600|27000|76800|28200|42000|24600|7800|15600|8400|7200|7200|16200|42000|10200|22200|12600|2400|28800|15000||15600|22200|4800|12000|9000|8400|24000|21600|51000|31800|12000|72000|49800|7800|21000|13800|10200|2400|13200|16800|3000|3000|3000|17400|4800|8400|38400|28200|18600|25800|4800|17400|7200||2400|3600|15000|18000||4800|12000|6000|2400|8400|13200|3600|9600|9000|12600|4800|15000|7800|9600|19200|20400
01366|16382|/equities/inter-parfums-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01372|15819|/equities/corvel-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01374|21074|/equities/st-joe-comp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01382|20773|/equities/par-technology-corp|R2000GROWTH|7049|1049|5849|5099|27449|24149|5249|1049|749|899|1349|599|749|449|29999|9449|749|449|1499|5999|10199|1949|2549|299|1649|299|299|149|749||5249|299|449|149||9149|4949||9299|899|2249|12149|10799|10049|2249|899|1649|25949|2999|22349|2099|1499|2249|299||6899||1349|899|599|749|299|1049|2099|1499|899|119399|24599|5699||449|1049|1799|1049|1349|2249|599|4499|37649|3299|19049|53999|3149|5699|4199|34499|46649|102149|2249|749|4799|25649|40949|17399|138899|38549|2099|1049||1499|4349|1199|4049|2249|149|1049||2099|1949|299|1799|2099|149|599|2399|449|749|5249|1799|4049|6899|2849|299||2999|749||5099|2849|5399|2549|7049|3299|1499|3149|3299|1799|1799|899|3449|449||15149|22199|1649|1799|61799|149|149|1349||1949|1649|599|449|4499|14099|1649|||299|8399||149|599|1499|299|28049|4199|149|||2099|449|4949|5849|7799|1349|1649|1349|2249|1949|3599|1799|29|1799|749|8399|1049|28349|449|1049|8699|2849|1199|599||599|5549|44999|6899|25049|20099|299|5849|5249|1499|5849|6149|2249|8549|5699|12899|6599|5699|7349|3899|599|1649|8699|1949|10649|26999|3299|1499|3449|5549|28199|15299|2849||1649|3749|899|1649||1799|6449|3449|749|7799|599|1799|14699|11699|2849|449|6149|4649|33149|3899|3899
01389|24353|/equities/tennant-co.|R2000GROWTH|26400|95600|15200|10800||74000|154400|9600|26400|12800|3200|26800|17200|16800|44800|10800|2400|1200|27600|12800|10000|9200|65200|171200|13600|93600|34400|10000|7200|24000|32800|74400|42400|282800|71200|17200|19600||87600|12000|2400|26800|34400|24400|70800|178800|2800|49600|57600|55600|4000|28800|2800|18000|88400|14800||3600|3200|22000|180800|10400|17600|19200|30000|4400|5600|10000|11200|94400|12800|18400|19600|78800|4800|4400|20400|19600|14000|21600|36800|66800|31200|16400|17200|1600|1600|23600|8800|62400|70800|80000|1600|6000|2400|4000|2800|33200||2800|5200|427600|29600|56000|6400|44000|3600|95200|16800|13600|15200|2000|3600|54000|22400|17600|40400|2000|2000|3600|400|37600|16800|800|22000|720000||2800|2000|5200|14800|9600|4800||3200|48000|||4800||800||80000|2800|6000||2000|||2800||12800|112800|3200|800|15600|368800||6800|800|5200|5200||400|4400|400|6400|12800|1200|||5200||400|2000|6000|3600|20000|56000|58400|14400|80000|64800|104000|42000|14800|13200|6800|6400|800|37200|4400|12000|45200||11600||23200|16800|14800|20800|21200|7600|44400|14400|3200|800|8400|16800|42400|16800|38400|14000|26000|139600|8000|4000|6400|200|400|4400|3600|20000|16000|4000|2400|2800|2800|20000|1200||44000|25600|149200|||80|8800|400|33200|25200|23600|800||6400|1200|33200|2400||1200|2400|36000
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|19200|18400|182400|43200|244800|128000|32000|248800|65600|196800|234400|53600|58400|56800|73600|272800|34400|277600|296000|11200|24800|32800|95200|114400|264000|64000|78400|9600|80000|816000|17600|21600|204000|68000|19200|24000|72800||84000|37600|177600|4000|54400|155200|36800|117600|24000|60000|107200|65600|16800|4800|83200|115200|78400|52800||32000|77600|48800|22400|12000|12000|134400|84800|30400|221600|463200|110400|8800|62400|30400|608800|284800|1261600|586400|30400|28000|82400|92000|16800|44000|137600|84000|98400|57600|18400|79200|30400|90400|48000|41600|24800|16800|115200|33600|46400|80000||23200|24000|98400|215200|24800|19200|54400|48000|136000|28800|41600|125600|40800|63200|117600|62400|57600|75200|136000|48800|13600|21600|21600|63200|32800|33600|21600||60000|61600|53600|38400|22400|70400|21600|52000|30400|58400|57600|48800|32800|26400|103200|26400|20800|243200|259200|201600|29600|27200|19200|29600|20000|94400|15200|196800|64800|20800|28800|57600|80000|20000|81600||29600|34400|129600|412000|189600|64800|8800|58400|20800|73600|184800|120000|126400|150400|105600|14400|115200|108800|56800|56800|36000|44000|101600|313600|134400|65600|296800|102400|268000|19200|8000|105600|31200||40800|49600|20800|113600|115200|43200|137600|56800|239200|142400|100000|27200|10400|22400|88800|153600|57600|45600|246400|270400|80000|28000|49600|47200|104000|42400|168000|116800|12000|23200|37600|20800|114400||64800|27200|800|16800||3200|66400|38400|224800|45600|139200|105600|146400|30400|19200|99200|91200|89600|33600|31200|11200
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|108674|141075|28349|77625|178199|193724|82349|324674|679049|532575|164699|97199|134325|157274|78974|163349|286875|227474|390824|1055700|649349|524475|1028699|4437450|1376999|252449|188999|493424|68850|172124|86399|211949|105299|45224|110699|173474|43199||51974|16875|92474|71550|126224|186974|176174|100574|128924|187649|38475|33075|32399|35100|103274|164024|99899|26999||36450|34425|20924|31049|32399|53999|51299|62774|82349|55349|57374|16199|18900|123524|99224|53999|159299|150525|169424|284850|29024|226124|367199|186974|143100|129599|123524|158624|172124|332099|70200|104624|363149|188999|33750|25649|41849|106649|16199|116099|71550||35775|159974|66150|105299|201824|158624|183599|76950|159299|35100|38475|57374|171449|104624|78299|173474|223424|338849|128924|27674|57374|128924|136350|470474|2385450|86399|57374||17550|60749|70200|33075|203174|388124|467774|141750|53999|158624|105974|20249|35775|29024|67500|19574|65474|58724|47924|151875|157949|51974|22949|29024|60074|44549|60749|45224|83699|90449|52649|62099|209924|164699|356399||22274|16199|26999|27674|78299|45899|103949|61424|58724|24299|142425|103274|69525|174149|135675|10799|29699|45224|41174|141075|34425|80324|178874|182249|60074|174824|44549|70200|121499|97199|109349|134325|200474||83024|164699|201824|376649|598725|33075|458324|79649|195074|151200|6074|30374|35100|82349|57374|50624|45224|29699|40499|89099|54674|12824|16875|22949|29699|2699|17550|39824|126224|18225|62099|91799|10799||70200|8775|17550|1349||8775|22274|20924|14849|70875|97874|7424|37800|220049|11474|17550|5399|73575|641924|70875|39149
01396|6404|/equities/spartan-motors|R2000GROWTH|506|5569|5062|30375|3037|28856|2531|17212|9619|17212|44550|30881|4556||12656|110362|763424|60750|48094|15187|506|1519|113906|37462||135169|287043|20250|10125|5569|18731|186806|7087||7087|159469|4556|5062|21769|14175|27337|13162|24806|32400|12656|63787|71381|51131|1519|37462|6075||8100|27844|6075|152381||254643|15187|5062|9619|14175|356906|25819|12150|17719|5062||81000|1519|201994|7087||1012|8100|5062|5062||12656|256668|21769|7087|5062||234900|11644|25819|202|25819||19237||7087|34931||27844|26831|20250|||10631|13162|7087|4050||16706|35437|19237|14681|107325|3544|12656|32400|2531|22781|33919|7087|5062|28350|506|2531|14681|21769|8100||5062||32400|32906|6581|56194|5062|55687|58725|11644|149344|13669|32400|13162|10631|9619|34425|23287|10125|9112|18731|256162|3037|6075|10631|7087|2025|16706|5062|24300|4050|253125|2025|10631|3544|20250|||10125|29362||9619|268312|10631|14681|1012|20250|4050|49106|14175|38475|46575|8100|33412||31387|7594|66319|75937|32906|11644|2531|52144||||||||||79987|61762|348300|4556|304762|22781|10125|18225|6075|40500|143269|3037|58725|11137|25819|11644|37969|5062|8100|10631|60750|1519|23794|18225|12150|57712|5062|31894|65812|1519|30375|13669|8100||7594|15694|1012|47587||26325|91125|58219|138712|96694|5062|69862||26831|389812|14175|74925|769499||63281|1519
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01401|16661|/equities/magellan-petroleu|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01404|20987|/equities/dineequity-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|19200|45600|96000|41600|34400|8800|20800|32800|31200|11200|4800|20000|62400|10400|17600|24800|32000|16800|41600|55200|63200|4000|35200|39200|12000|15200|26400|12800|7200|12000|46400|7200|5600|14400|14400|13600|12000||12800|4800|7200|20000|32800|17600|28800|31200|9600|12000|63200|53600|20800|11200|12800|18400|12800|23200||8000|61600|84800|27200|20800|32800|74400|44800|4000|28800|27200|13600|8800|26400|19200|16000|8800|15200|12000|22400|4000|20000|24000|40800|60800|19200|13600|51200|207200|375200|26400|97600|73600|54400|107200|17600|23200|17600|5600|14400|7200||17600|8000|1600|17600|20000|30400|800|16800|4800|4000|13600|11200|8000|16800|41600|8800|16000|40800|17600|35200|8000|20000|6400|18400|39200|4800|21600||2400|17600|15200|48000|68800|20800|9600|35200|26400|8000|24000|30400|800|8800|23200|18400|8000|33600|11200|7200|13600|10400|5600|15200|16000|12800|16000|19200|7200|8800|800|4000|65600|6400|24800||16000||5600|16000|20800|800|11200|5600|4000|11200|47200|4000|30400|9600|13600|11200|21600|19200|17600|32000|48800|9600|11200|23200|49600||36000|3200|10400|13600|11200|22400|27200||16800|16800|5600|9600|17600|45600|57600|44800|172000|5600|3200|7200|32000|68000|23200|8800|72800|31200|39200|21600|6400|4800|8800|10400|60800|8000||6400|800|8000|20000|6400|800||17600|5600|35200|16800||1600|16000|30400|64800|32000|16000|20800|12000|20000|17600|68000|2400|33600|8000|2400|12000
01412|16100|/equities/national-beverage|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|46530|27450|79800|67110|34830|168510|68190|23190|51660|61500|41400|35910|69150|45480|38340|45660|38100|31680|73800|86310|200520|72960|59130|91290|90570|163500|150690|206940|94230|138390|128340|292920|507210|61500|71220|228180|92760||66930|130320|98550|119010|50250|102570|62280|75150|40560|69240|65610|108570|173460|167190|73530|64980|35190|39060||15570|37020|43740|61830|79020|18720|72510|102780|83070|31980|56550|67170|52770|28020|18000|23940|48900|54450|19200|19650|54150|70050|64380|158400|114180|77880|66480|59130|99930|51960|63540|136620|200100|114720|64410|67140|50430|44910|33870|27870|36930||53610|112890|69480|115380|60510|52320|56790|96810|87180|151350|88410|250500|296490|371400|336000|147840|102840|49170|63210|128820|134820|126840|62550|207450|153450|59010|22350||52560|48270|39090|63180|107010|59100|25800|60390|163140|86700|115920|72930|70410|72300|81930|42420|35040|46440|50040|30090|35100|19860|50010|78630|31620|44760|82410|69750|44460|22320|25230|49440|34170|70770|30120||30750|38310|47520|50130|96930|63930|57810|57330|118140|58050|56280|157350|81900|160800|109170|130740|41370|46560|31980|45150|55110|34380|90990|84030|71940|50100|114000|58920|62220|56130|92670|89460|47820||82650|82500|86280|70800|71880|51540|71820|65100|115950|62640|43950|82620|167820|82560|143250|190800|111660|190920|237720|136170|84240|186660|144720|232860|239460|122850|106170|64560|44040|30810|67140|68280|74190||125880|440070|119550|245700||131760|50040|23700|44010|105870|69300|104220|48330|73110|73680|33900|46230|33390|43350|23130|53490
01419|100173|/equities/biolife-sol|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|9600|20000||13600|13600|2400||13600|6400|35200|2400||||1600|||1600||43200|4800||96000|8000||12800|2400|17600||800|||72800||2400|800|193600||2400|800||||34400|3200|2400|2400|8000|4000|6400|||||5600|2400||8000|17600||4000|16000|||800|||||800|1600|2400|19200|8000|4000|8800|800|8000|9600|160|4000|13600|12800|5600|||800|3200|4800|12000||1600|6400|480|9600|8800|7200|4800||160|31200|4000|12000|8000|6400|7200|5600|8000||1600|480|9600|7200|15200|800|6400||32000|3200|13600|8800|16800|800||3200|800||400|400|5600|800|1600|1600|2400|14400|4000|4800|23200|20800|22400|29600|32000|22400|11200||800|||1600|3200||16000||5600|4800|1600|4800||1600|1600|9600||||3200|800|4000|2400|800|800|1600|2400|4800|800||9600|3200|||16000|1600|800|2400|3200|1600||640||7200|66400|55200|29600||4000|800|4000|||4800|15200|640|3200||4000|480||||1600|800|80|1600|4000|39200||6400|4000|5600|1600|20800|4000|13600|8000|8000||21600|24800|3200|14400|3200||2400|800|1600|7200||4000||1600|3200|80|||1600||9600|800|800|800|1600|5600|
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|5400|1900|500|1500|4200|17000|2900|9500|300|400|1700|800|500|29500|143000|300|208500||9200|400|400|1200|600|300|10600|1100|700|3000|1400|200|300|200|1500|1300|5300|1900|4900||1000|200|200|600|200|600||200|800|63200|1500||500|2300|1100|1000|15400|||4800|3200|45500|100|4800||2500|2000|6200|11500|17000|1100|17500|1000|1700|8900|1000|1200|1600|1400|1400|1200|2300|2800|6400|5200|1600|1200|2000|2000|3500|7800|2700|1500|3700|2100|2500|2800|700|500|||1700|3000|5000|4700|1400|4900|15800|12900|5300|100|7800|700|500|1100|1200||1300|4800|2800|16200|380900|9700|5300|3800|38300|53600|1100||7300|700|20000|800|5700|3800|2500|5300|6600|1200|100||300|200|21300|78100|2500||1000|300|300|400||700|4200|2300|12900|2500|6600|21200|500|6700|18400|5900|||1300|5300|6300|5500|900|1000|600|900|300|5100|300|3200|1100|3800|4700|6200|9600|9000|20400|19700|8000|500|1600|4600|2600|900|11100|16200|11000|5100|3400|4200|8300||7100|11300|6700|27100|16100|5100|13600|14500|9400|18700|16000|7300|300|10000|1200|6000|3000|11700|15800|12800|8200|31200|18200|1700|5500|600|5400|5500|4700|8500|5100|10300|2100||5100|3200|11800|20100||6000|4000|2200|8800|2100|11800|300|700|14000|11700|7300|18300|31100|20400|15500|28500
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|112800|31200|178400|23200|56800|168800|12800|3200||6400|8000|20800|47200|103200|81600|36000|20000||23200|74400|25600||38400|800|9600|19200|32000|11200|9600|10400|16800|20000|8000|63200|8000||4800||13600||56800|44000|1600|25600|1600|41600|3200|4000|12000|1600|54400|190400|800|116000|3200|12000||22400|25600|40800|96000|2400|3200|8000|11200|8000|32000|24000|59200|16000|16800|1600|73600|21600|39200|10400|17600|8000|12800|79200||800|10400|192800|18400|20800|20000|32800|12800|50400|96800|12000|17600|52800|38400|108800|22400|16000||15200|64800|18400|25600|57600|9600|66400|13600|21600|32800|109600|1600|7200|30400|28800|48800|6400||4800|32000|45600|16800|92000|115200|11200|13600|120000||105600|80800|28800|87200|18400|9600|16000|52800|26400|81600|28800|800|4800|38400||17600|56800|4800|12000|67200|18400||5600|110400|17600|5600|200000|40800|50400|88800|22400|12800|24000|81600|||36000|166400|268800|30400|8000|5600|13600|58400|9600|52000|64800|197600|36000|40000|32800|25600|124000|136000|246400|192000|166400|168000|56800|63200|64000|52800|9600|27200|76000|57600|164800|125600|75200||85600|32800|42400|53600|45600|101600|68800|59200|41600|176800|41600|81600|112000|30400|58400|68800|73600|51200|13600|33600|71200|98400|73600|37600|26400|11200|14400|24000|50400|11200|7200||||4000||1600|800||4000|68000|19200|12800|9600|15200|56000||132000|123200|89600|16000|4000|32800|16800|80000
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|754|571|367|632|714|1132|438|1754|846|265|958|510|244|979|1193|591|183|255|275|142|622|826|163|214|1713|958|846|907|775|744|3835|3386|2029|6548|367|1305|40||1183|887|1101|4212|520|2101|1417|1377|489|714|897|357|1326|601|438|581|1091|1132||1601|2805|3335|1519|2356|826|2468|3274|3957|4457|3559|1846|734|1305|622|948|397|499|163|2743|2488|4243|8272|2896|1346|1989|928|1111|1030|1101|1030|1366|1713|581|1254|826|1193|1356|1683|928|1050||326|1173|1519|887|795|367|255|346|255|948|652|805|234|918|561|836|102|703|724|1703|979|377|1111|2060|316|520|387||346|652|581|1132|2488|163|336|306|1326|2682|357|724|1193|2478|428|1683|724|408|2213|520|285|163|346|448|438|397|224|357|1295|2193|193|397|550|510|1234||132|326|1071|2611|958|5854|3080|1591|244|479|3141|4253|13739|1825|1601|214|193|3335|418|1101|714|4324|173|418|1111|448|2121|2029|846|1050|5344|4039|724||510|1550|4253|316|550|581|1142|612|2264|1815|1356|2754|2009|1254|540|326|479|918|765|724|1142|1030|2060|744|724|622|469|3335|479|703|1642|1050|703||1907|1428|1040|836||1132|2325|1020|2264|1499|1509|989|1254|1366|5151|1050|877|581|2580|1458|295
01469|15505|/equities/avid-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01484|15493|/equities/atrion-corp|R2000GROWTH|900|2700|4350|450|1200|2550|750|450|450|750|900||750|150|3300|2550|3750|11250|6900|8700||150|19050|4200|2250|150|900|300|450|2250|900|1050|6150|3450|3900|2250|1650||3000||6000|1050|2250|1800|75|450|3900|2250|300|4350|3900|2250||750|450|600|||1650|750|7950|300|300|450|1950|150|600|150|2550|1200|4050|3000|4350|150|5250|2550|450||7200|3750|3150|5250|3900|1200|750|3450|1650|45|1500|3450|750|1950|600|450|900|6150|1500|||19800||150|1650|3450|900|1800||90|2850|1800|150|450|6000|1650|1950|1800|300|600|450|4950||1800|450|450|3750|600||2100|3150|600|2400|2250|750|150|900|1800|1350|9000|900|600|300|750|150|300|150|300|3750|2400|600||600|300|1800|1650|3750|3300|300|150|9000|300|1200|||1650|1350|450|1050|45300|3900|9150|300|75|1650|900|150|300|15150|900|900|900||1350|7800|10350|6900|5400|10200|12300|5400|2400|8100|6300|8100|4500|4350|3300||6900|1800|2100|3450|1350|3150|9900|5550|3450|2400|17850|9000|1050|2550|900|300|750|1800|2100|1950|750|3300|150|2100|150|15900|11400|10500|8700||||2550||1500|900|1500|900||1350|1200|2550|4200|300|750|4200|3150|1650|7200|6300|6750|5250|2400|4350|2550
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|36900|42900|43500|29200|65200|61500|48700|36600|64100|27200|28600|16700|23900|24700|83800|54100|58200|43800|17600|17000|22800|22300|13000|18800|31700|35100|11900|37700|20000|13800|9300|22100|102200|171900|24500|13400|33500|100|14400|13800|43000|130900|64500|41400|48100|48500|37100|24300|50200|53700|21600|25200|26600|36100|50100|80800||42000|43100|17200|33100|71200|44600|96500|113000|64100|65500|238000|65700|75600|54900|73000|65800|72300|62100|41700|66400|55500|73600|137100|43000|82600|52800|53100|140800|52600|39600|23300|31600|120100|120000|45100|45300|100700|154800|40100|38200|25000||39300|40100|63200|43700|24300|18900|25000|29500|29800|25500|29000|84900|15400|33400|66400|65300|20700|33700|48000|24800|28500|40700|29200|24700|15300|66600|45900||35700|62400|14600|44700|145500|89500|70500|87100|186300|75100|54600|47800|37200|45700|33700|26400|29300|38200|45000|15600|27200|31100|33800|36700|15400|17600|46400|42700|44800|43800|37100|56500|88200|78900|37100||41100|43400|37100|63200|58100|116400|214200|103800|37200|53700|67400|199300|325200|75600|25100|20600|45900|21100|13700|32100|24400|58700|27200|42000|29800|43900|117200|72600|100800|59000|80900|63600|130200||88500|39600|74000|30800|69500|28100|42600|35900|79600|67700|103300|144200|131000|71600|99400|69600|42800|64800|65100|59700|62200|107100|58800|29700|49300|48200|55100|94600|37000|82300|58100|26700|43800||71000|51500|43500|50200||95700|117600|83600|66300|90800|109200|73300|42200|71000|31900|52000|37500|22400|24000|48700|31800
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|234300|125850|246750|156075|190050|279375|324825|166350|371700|416025|319875|181500|121575|245550|144375|279375|235650|172950|149175|248550|222075|153075|87450|307950|145425|224700|128925|413550|466650|338100|454125|289575|394125|533475|1984202|241650|148275||156825|239175|161625|263850|155700|220125|116025|153525|182625|155325|136800|186225|255750|247950|389625|150675|273675|349425||328500|118050|183375|162675|193875|137700|151500|209775|164700|253500|439200|657000|657750|198975|145425|244800|401550|297000|219225|114675|149400|283275|538800|435975|457125|225150|536100|544875|499125|452325|678450|605925|230250|250125|112800|154350|90975|344700|134025|134175|143625||312975|304275|235725|166800|230625|144450|192675|101850|121800|142200|141825|294750|78675|112800|302700|103800|116625|71775|191100|190875|326175|350025|184800|473400|299700|209400|146625||135525|185625|93225|237600|293475|128850|202200|217650|239250|144825|446325|157425|202125|158625|137625|182550|150375|132525|277200|100125|109350|108450|162450|82500|132825|89625|53400|146325|107775|171825|157200|432525|196725|155850|151275||124650|147600|87450|153225|182775|120225|252075|125250|194775|108675|109650|131025|125550|231750|72975|61350|93375|255675|133125|82875|53775|84450|99900|148050|194625|214500|180975|230325|135300|158625|138375|224100|91350||204225|208875|174975|63825|118275|164400|137925|137400|379425|324825|301725|197850|444075|163875|200550|288450|414000|305700|484950|248175|117675|196050|353925|571200|635025|273450|475575|166050|311250|103500|123825|94275|145875||127800|505575|185475|48525||37875|131025|501225|339975|275250|228450|102825|70650|161775|125100|81075|120525|153300|135825|112575|113325
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|300|1000|||||||||||||7000|500|||10||1400||500||||21100||||||||||1300|||500|||||500|5000|||90|||||||||||||500||||||4000||1000||7000||||1000|||100|100|2700||1800|||1500|2000|||1000||||6300|||200||||500|500||3000|||2500|7000|||200||40|||||||||200||300||||700|3400||1000|1000||2100|||||||||1400|||1000|||4500|||||||||800|||3600||||||2000|3000|3000||80|||3000||||||||||1000|30||2000|||||1000|||500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|50174|333449|89324|49949|95624|127574|19124|34424|26549|34199|38474|8549|181799|16649|72449|58949|11924|35549|23624|32624|29924|17999|40949|31949|31499|36899|74924|28574|6524|8549|20699|70199|28349|215999|94499|58724|65924||7649|86624|82124|5624|68624|75374|151874|145349|65699|87974|104399|89774|160649|153449|52649|98549|19349|94049||110474|241424|164924|138599|109349|286649|228149|178649|220949|49724|41624|75149|88874|205424|87524|116549|283049|27449|40499|10799|157049|106199|90899|38024|39599|55574|110699|95624|60524|55799|213074|29024|51749|95174|31499|37799|101924|119924|34199|146249|58499||43199|87074|381824|116099|85724|121274|12824|48824|57599|46799|35549|79199|622799|18449|28124|97874|24974|444824|101024|150524|50174|71099|33974|44549|19124|20249|142874||202949|133649|61199|97649|142874|40499|26999|33524|14624|79424|29474|43199|18899|91574|58724|104399|20924|49049|51299|23624|20474|78524|8999|27224|16649|21599|131849|52649|20924|23399|16199|10124|52424|57374|19799||38249|45899|75824|40049|43874|76274|19124|34424|69749|47249|65249|55799|66149|94724|65699|102374|38924|26549|275624|87299|47249|22274|44999|52649|82124|16199|16424|42749|28799|25424|198224|15749|26099||210824|324674|84599|14849|51749|13274|52874|96299|23399|23174|34424|70424|74024|17549|31724|10349|94949|51749|74024|33074|32399|54899|26324|111374|251999|30824|26099|112049|47474|73124|58049|21149|84824||40949|38249|46349|22274||13049|38924|119474|168974|353474|158399|28799|33974|79424|26324|49274|31949|34649|32849|110699|30824
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|73500|54000|46000|27900|25500|7200|20400|35800|33200|15400|13100|11100|11800|6800|10000|23600|31600|17400|11600|14500|22700|21200|20500|10500|18200|28500|13600|105300|31800|181700|184900|105400|77500|24300|34000|22800|35000|600|30300|9300|12600|18700|68300|17800|28600|21200|11100|10700|20300|30800|21500|10600|12300|9600|10200|19200||10200|22000|12600|24000|10100|30300|37100|34500|58700|52800|59900|32500|187900|351800|58100|63800|33500|27400|34800|9200|13900|47300|37400|10300|54100|92600|39200|29500|14700|48000|15400|21700|7000|18300|21400|12100|20500|16500|8300|7100|6100||17900|11100|6300|11300|9300|20600|19300|7000|52200|36800|18800|31000|32900|14000|12300|5900|24000|34600|19200|32400|24200|13600|8900|69600|20200|18500|18700||5500|13300|6700|30800|6200|6900|6300|13300|16000|6400|23500|23800|9500|6000|6600|8700|9800|17500|30100|4200|10600|9500|8900|9000|23600|19200|11900|30700|14400|62300|35900|35800|37100|38500|59100||65900|34200|16900|55500|69500|156000|23100|36200|65800|245700|39400|26500|60700|37500|39900|54200|87100|47100|42500|90000|75500|103700|151300|51600|123000|45000|44700|36800|6400|27100|9100|48100|29400||25500|43500|40000|74600|67900|108800|61300|129300|106800|27800|20000|58200|14300|76800|126500|96800|64200|18000|41500|63900|106700|153400|103100|18000|35500|82100|24300|29300|18800|7600|21900|35500|39700||14000|69800|36100|15000||12900|72900|82000|117800|65500|24100|41500|24200|42100|21900|43600|38500|17100|48000|119100|61000
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|17887|675|49612|675|2025|28687|45225|9787|39150|675||675|||136687|32400|675|19237|16875|101250|102600||5737|180900|596700|34762|132637|4387|7762|14850|7762|5062|26662|100237|126225|15862|142425||8100|27000|30712|7087|19912|6750|1012|5062||3712|10462|50625|40162|2700|34425|51300|2700|126562||283837|7762|11137||6750|675|2700|2700||16875|675|9787|1012|5737|22275|71550|8775|22950|737775|8437|60412|7762|40837|126225|378337|163350|1350||11475|675||5737|144112|40500|337|50287|22275|1012||592650|||67500|26325|17887|92137|12825|291262||54000|675|5062|87075|11137|56700|26662|1012|92812|||1687|59400|149175|24637|40500|7087|7087||7762||11475|18562|51975|57375|23625|165375|304087|133650|16875||11137|1350|31725|101250||1687|143775|13500|33750|347625|147825|16875|3375|61087|415125|36787|50625|5400|8775|8100|6750|337|89100|67500|23287||1687|17550|68850|337|337|675|18562|3375|8100|3712|11812|1350|172800||67837|19912|14850||85050|7425|10125|101250|245362|79312|5400|17887|675|16200|147150|6412|74250|1687|10125||1687|675|27337||15187|6075|13500|2700|14175|18562|30375|337|30712|24975|25987|167062|52312|19912|28350|139387|66150|5737|605475|197437|40500|96187|1012|10462|56025|4387|8100|10800|4387||23625|39150|106987|2025||2025|108675|12150|70875|65812|54675|5737|105975|166387|93150|11475|5062|13837|1350|5062|69187
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|254700|229800|207300|674900|169100|766200|152800|140400|116000|193700|248000|152100|743500|199200|218500|184000|127500|57900|106000|214600|135000|175900|169800|137400|162200|108500|29600|91000|341100|323700|83800|163600|117600|237200|321800|326300|122700||118200|257800|122100|132000|251100|134700|252500|307100|170500|138000|180700|220600|310500|74000|143000|108300|141300|106500||218000|86000|138900|352300|221100|63300|472500|218500|157700|66300|215600|241800|376300|176200|66400|153300|181000|113200|584000|235100|513900|200300|200600|179900|124700|187200|275100|230500|153100|121200|93000|218200|175300|246600|159400|274200|91700|207500|286500|175800|47500||104000|230800|159300|92500|220700|103100|191300|104800|393100|253500|413600|581200|155400|99800|117700|165900|361100|100100|251800|275600|261300|153200|707900|773600|101000|250800|229000||493200|727900|341500|386600|226400|159500|184200|427900|181300|213000|503600|207600|397000|549700|438200|474300|474400|296200|316500|573100|553800|317700|233800|827600|329700|131200|234000|297500|936200|472900|181300|241100|391300|147500|1028400||145500|331500|335500|206100|1239000|716500|541000|1224200|709800|800400|215400|249000|337600|226800|646700|214000|327500|647900|307700|480000|393200|295300|447100|556900|919200|552100|418600|425500|189000|231800|307800|149400|157200||421400|407900|754700|272600|126800|1196300|1574300|1068000|1062000|1340700|1533200|1304600|1171100|1142400|289800|287100|560700|390600|261600|160100|158200|109000|225900|272900|199000|295500|299800|94200|102000|100400|160900|190700|213100||160500|220800|54000|104800||73300|373900|338700|364100|352100|137300|208200|223300|223500|295600|176500|202800|348200|190900|259600|194400
01533|16627|/equities/mitek-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01546|15595|/equities/dynamic-materials|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|56896|80309|27944|70239|43553|120086|25427|30462|21399|13342|56392|13342|27441|20643|123107|104729|206689|252759|166156|370076|23413|52868|43553|368818|34741|56392|71497|189569|28448|21650|24420|49343|6042|434273|90379|29706|80057||31972|436791|118072|50854|81819|67218|69735|80309|91889|119834|285739|17622|27692|26685|138967|47833|71497|100197||164898|136450|103722|97176|49595|496960|55133|50098|42798|35245|51861|124365|419923|217766|134939|327027|15860|41539|254018|19384|30713|14098|17622|14601|31217|51861|23413|43049|49091|2265|22154|20140|22909|56140|19133|18126|23916|38014|9063|14349|5035||39021|57651|82323|100701|56140|6545|16363|31972|82323|24671|61427|15105|10573|22406|21399|22154|38769|26685|66714|66462|20140|21902|15356|5538|10321|14098|14601||9818|3272|8056|41539|57147|17119|16363|22909|78546|16867|14098|62434|50098|34993|78043|39776|33986|8559|11580|20140|49091|50602|22154|288257|5790|5286|108757|15860|37511|4028|7804|8307|14349|109512|276424||69987|128142|40783|65707|12335|51609|8559|26685|15356|15860|16867|19384|20643|51105|88365|65204|4279|14601|18377|20140|39273|92645|118323|193094|14349|32979|4028|151555|17874|25930|24168|6293|50350||8307|74770|24168|20140|23916|9566|21902|74770|53623|86854|31720|21650|16867|38518|67218|70239|111526|55385|59665|65959|12839|12587|19384|73763|18629|20895|15356|9314|7300|15608|10573|14349|15356||21399|44560|8056|6042||18377|7804|6042|37762|78295|12084|8559|4783|3776|71497|51609|5035|40783|9063|4783|58154
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|157190|97959|249454|2799811|338301|279070|558140|444234|209587|330328|62648|160608|136687|123019|423731|48980|83151|41006|243759|54675|31894|297295|763171|198197|404367|132131|396393|28477|35311|518273|39867|219839|641291|179972|1316754|127575|153773|4556|526246|128714|110489|133270|14808|126436|121879|781396|110489|670907|100237|26198|37589|46701|467015|107072|76317|662933||121879|130992|28477|141244|240342|316659|104794|179972|246037|140104|431704|43284|148078|167442|562696|94542|74039|41006|256289|205031|207309|162886|240342|366778|113906|765449|30755|100237|44423|74039|266540|183389|206170|392976|397532|43284|267679|432843|184528|59231|216422||94542|404367|513716|140104|104794|304129|510299|96820|437399|2861321|4384245|4654202|223256|187945|282487|97959|660655|82012|15947|85430|5695|183389|87708|5695|258567|187945|17086||17086|83151|43284|320076|2347604|584338|103655|349692|146939|36450|64926|47841|43284|22781|83151|31894|104794|61509|165164|37589|220978|28477|51258|54675|3417|113906|2278|44423|42145|21642|46701|145800|83151|88847|237494||324632|676602|280209|70052|249454|126436|902136|227243|251163|266540|257997|210157|104224|367347|560418|124727|68344|34172|249454|459611|75178|181111|312672|861130|1069578|1247272|413479|562126|300712|664642|2045184|1609493|146939||223825|111058|88847|76887|61509|772283|39298|82012|25629|39298|299003|41006|129853|770575|102515|58092|61509|46132|10252|39298|56384|179402|189654|114476|61509|481823|864547|264832|111058|112767|58092|587755|141813||17086|68344|76887|1709|||85430|10252|1709|56384|78595|11960|300712|199905|116184|39298|164025|46132|85430|23920|42715
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|22382|27978|19612|||2826||2826||||||||8421||||2826||5596|5596|2826|41994|30803||||||8421|296562|167865|5596|8421||5596|41994||33573|25208||5596|61551|||||11191|25208|27978|||19612||||||19612|33573|302157|179056|83933|36399|33573|14017||69972|61551|50360||30803|5596||||14017|2826||2826||22382|176286|5596|||||19612||27978|8421|11191|5596|||||16787|100719|||2826|||8421||55955|50360|22382|11191|30803|41994|14017||41994|5596|5596|36399||47590|16787|19612|5596||39169|16787|22382|8421|209860|27978||50360|5596|8421|5596||30803|69972|8421|33573||25208|5596|16787|53185|11191|55955|64376|14017|61551|19612|11191|44764|58781|58781||11191|78337|14017||67146|27978|5596|72742|11191|19612|36399|50360|498000|165095|310579|5596|156674|5596||97949|25208|2238|5596|2826|25208|27978|8421|16787|36399|14017|47590|2826|5596|39169|36399|5596|33573||5596||72742|55955|92354|25208|27978|27978|8421|11191|1427|11191|125927|41994|30803|5596|14017|95124|16787||181882|39169|39169|8421|61551|||8421||14017|2826|39169||||27978||5596||2826||86758|64376|36399|310579|69972|64376|27978|39169||||8421|22382|170691
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|22000|28517|11583|5100|4317|5483|5983|1700|1917|7750|3667|7833|1983|600|6633|3233|33||500|183|2500|167||333|1717|833|133|717|17|1350||550||167|100|500|483|||33|883|83|1033|2917|100||333|133|||650|933|167|17|350|200||883|67|833|900|1667||367||167|567|83|3183|2467|4400|2050|783|733|2583|800|400|8983|217|167|200|2917|517|850|1550|417|967|200|83|250|4267|1750|1783|733|2867|1083|2433|5733||3350||4367|233|183|3083|3650|1550|2000|217|250|1833|333|500|2900|83||583||833|733|250|1450|1083|667|333|950||1650|433|167|1583|5217|2483|833|17|300|217||1083|800|750|7000|1300|667|2417|400|1150|3750||||1667||250|333|5833|2617|11567|333|517|767||||50|33|1167|2000|33|3333|1267|2500||433|17|1350|||383|500|300||333||183||217|167|2667|||833||1067|583|333||1183|2000|83||350|1333||3|67|83|1500|533|3500|3133||2050|8983|6000|||17|300|250|850|333|2717|2150|4500|1717|1783|533|2000|1267||1550|5250|2983|267||1150|933|1717|717|67|183|500|1050|433|167||167|633|167||2283
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|266625|41850|53666|76616|66825|543041|17550|184950|176850|12491|49616|4391|23966|50291|45900|27000|4391|78641|94166|56025|7425|15191|4391|104625|124541|15191|7091|19241|9450|7091|18225|16200|206216|179550|20925|14516|94166|50966|77966|144116|153225|24975|201491|1025666|34091|67166|47250|53666|36116|10466|57716|66150|224441|123191|119475|85050||1016|3716|2366|2025|52991|8100|32400|83700|29700|53325|46916|33750|64800|307466|82691|218025|53666|73916|281141|48600|36116|13841|20925|30041|120491|17891|77291|160316|120150|48266|5741|47250|68516|3716|6075|172125|63450|166391|63791|30375|25650||339866|143775|120825|105641|105641|27341|335141|140741|55691|10466|59400|201491|28350|55016|74250|10125|30716|72225|280466|52316|24300|27675|8100|12150|189000|3375|171791||41175|85050|158625|293966|214991|20250|85391|84716|51300|10125|187316|6750|28350|1350|16200|9791|48266|7766|22950|5400|3716|7091|43875|6416|18566||21600|25316|3375|3549|12661|10125|2025|10125|13168||50625|39493|4050|110368|23293|42525|26325|13674|58725|17218|20761|74925|4561|11143|64800|18225|50124|5574|5574|31393|48600|82524|14686|47593|126568|65818|41518|106318|24811|317925|33418|83536|2025||232374|119475|141249|11649|52149|110874|134161|35949|186300|15193|33418|19243|9118|22275|11649|20250|53161|17724|27343|23799|21268|4561|2536|35443|41011|18736|124036|108849|7599|59743|48600|9118|10125||82018|98724|24300|49111||28861|95686|11649|106824|22786|84043|23799|35949|27343|122518|87075|75436|58224|35949|26325|14175
01579|16757|/equities/napco-security-te|R2000GROWTH|102600|67500|36180|10260|28080|186300|173880|5400|20520|26460|24840|41040|47520|34560|81540|238680|137160|28620|11880|16740|16740|6480|11880|7020|32940|42120|50760|110160|8100|23760|4320|19440|21600|39420|161460|19980|46440|1080|27000|8640|89640|55080|73440|113940|41580|5400|70200|44280|110700|8100|222480|137700|538379|435780|346680|83700||16740|119880|32400|1080|39420|15120|5940|26460|42930|18630|51840|60750|21870|4860|46170|12150|70470|23490|13770|13770|52650|4050|51030|28350|17010|1620|34020|4860|29970|24300|85860|14580|8910|17820|49410|55080|68040|38070|5670|3240|63180||35640|810|42120|75330|48600|61560|56700|55080|144180|129600|314280|30780|9720|76140|21060|4860|11340|28350|14580|60750|23490|46170|21060|25110|9720|98010|15390||42120|91530|37260|87480|79380|95580|41310|47790|47790|11340|51840|68850|34830|20250|9720|13770|113400|46980|37260|58320|3240|4050|36450|20250|63180|140130|42930|58320|54270|30780|12150|76140|34020|23490|3240||33210|80190|57510|4860|18630|19440|46170|60750|103680|162810|324810|584009|162000|68040|263250|66420|281880|417150|47790|72900|221130|178200|243810|450360|288360|196830|72090|38880|77760|304560|367740|93960|68850||136890|138510|370170|94770|69660|178200|468180|417150|15390|72090|17010|32805|38880|41310|46170|3645|60750|7290|2430|19440|18225|12150|362070|60750|58320||3645|145800|17010|29160|18225|81405|64395||10935|7290|9720|2430|||7290|392445|14580|1215|1215|8505|1215|9720|13365|42525||26730|7290|12150|35235
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|3200|4000|2000||400|800|800|400|10800|400|2000|4000|1200||||||1200|4800||136001|2000|7200|400||||4000||1600||2000||2000||2400|||2400||400|||3600|3600|800||||||800|400||3200||34800|5200|2400||6800|400|8400|400|2000||||2000|3200|4000|48800||20400|2400|8000|800|19600|7600||4800|10000|26000|3600|1200|24800|800|6800||1200|800|5600|1600||41600||||2800|34400|4800|400|5200|1600|1600|12000|5200|23600|7600|5600|7200|1600|32000|4000|12800|28800|6000|2800|27600|2000|5200|14000|800|3600|2400|||26000|14800|11600|10400|7600|6000|11200|17200|51601|66001|29600|34400|125601|22800|400|400|6800|800|1600|800|3600|1600|26000|9200|3200|17600|9600|3200|37600|8000|4800|122801|24800|||7200|21200|12400|28400|4000|1600|25200|2400|4000|9600||8400||4800|30000|800||3600|3200|5600|6400|4800|32000|17200|14000|2800|19600|22800|4400|3600|8000|2000||||2400|2800|800|36400|4400|8800|5200|13200|4400|3200|400|8000|8400|800||5200|19200|76801|11200|16000|12000|12800|11600|6400|25600|12400||5200|2400|5200|1600|4800||1600|15200|5600|||3200|8000|8800|17600||15200||21600||800|56801|8000|6400|58401|11200|
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01596|21106|/equities/diebold-inc|R2000GROWTH|110362|269831|231862|130612|399431|358425|207056|551306|437400|65306|254643|382725|231356|291093|184781|362475|145800|387281|1123875|82012|194400|110868|82012|267300|144787|171112|140737|87075|84037|135168|43537|73912|153393|229331|78468|211106|416643||293118|79481|74418|209081|203006|400950|250087|161493|117956|233381|151875|300712|265781|464737|1328906|232368|411581|417150||334631|122512|403481|148837|159468|63787|139725|322481|334125|49612|427275|185287|114918|270337|833287|967443|348806|403987|1889831|206550|357918|376650|303750|712293|481950|638381|231862|125550|328050|421706|289575|2534287|868725|313368|84543|372600|121500|125043|275906|189337|48093||158962|128587|217687|148837|407025|421200|149343|154406|196425|687487|465243|490050|745706|489543|164025|107325|217181|239962|166556|588768|295143|189337|247556|215662|64800|133143|79481||183768|292612|682931|423731|325012|289068|208068|153393|253125|233381|828225|312356|482456|462206|189337|128587|209587|466256|257681|232875|548268|624712|1118306|665212|516375|2060943|337162|139218|98212|29868|106818|165543|130612|60750|57712||43537|64800|234900|363993|129093|231862|256162|238950|196425|381206|440943|136687|439425|277931|58725|464231|281981|145800|168581|615093|766968|746718|572062|157950|2215350|163518|137700|69356|47081|77962|194906|56700|155925||137193|696093|381712|110868|307293|564468|163012|41512|211612|50625|189084|266540|873281|531562|328809|278690|233887|270337|527006|389559|200475|77456|205031|164784|258187|601425|570290|474609|271096|264262|72900|125296|179971||104793|137446|757856|61509||131371|257428|98718|359943|330328|59231|87328|252112|155671|44043|133650|220218|47081|247556|104034|184528
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|340800|31200|151200|46800|300000|254400|117000|25800|124800|105600|39000|4800|12600|65400|69000|84600|5400|4200|117000|97200|9600|45600|13800|38400|27000|84000|90600|55200|17400|151200|19800|11400|58800|68400|51000|7800|22200|2400|49800|95400|100200|156600|32400|15000|30000|16200|39600|126600|81600|10200|58200|20400|3600|10200|37800|98400||227400|147000|67800|47400|44400|29400|90000|65400|119400|36600|271800|207000|114600|91800|89400|62400|101400|87600|109200|137400|75000|331800|406200|59400|57600|7200|258600|23400|147600|70200|78600|32400|69600|82200|112800|51000|26400|18600|40800|12000|48600||34200|52800|81000|91200|73800|15600|113400|51000|67800|95400|40200|88800|56400|133200|78000|32400|47400|36600|39600|56400|171000|340800|56400|117600|16200|570000|185400||21000|80400|285600|244200|91800|51000|11400|285600|39600|192600|450000|97800|16800|93600|28200|19200|42000|27600|45600|70800|24000|21600|147000|121800|93600|156600|31800|21000|54000|40800|25200|168600|13800|32400|72000||28800|19200|24000|72600|51600|93000|66600|49200|8400|113400|44400|71400|153600|64800|130200|55200|75000|136800|15600|148800|182400|46200|13800|69600|47400|102600|48600|97200|54000|51000|189600|36600|61800||57000|159600|123000|152400|129000|691200|303000|154200|205200|105600|240000|568200|271800|457800|100800|64800|140400|73200|69600|65400|269400|156000|111000|355200|18000|12600|16800|132000|84600|8400|280200|159000|90600||147600|123000|136800|87600||17400|84600|81600|101400|906600|134400|202200|90600|49200|64800|160800|364800|21600|167400|63000|150000
01608|15737|/equities/clearfield|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|7300|1500|2900|14600|14400|4200|6400|4200|400|2700|1600|2800|2600|4600|11500|4400|7100|2400|1200|2100|10800|24800|2600|8200|3900|2500|4700|25300|4000|8600|82700|12200|30400|63900|40000|20600|22300||3600||200|2200|2900|1400|1700|1300|1800|1200|1300|11100|8600|14600|2100|21200|3800|1800||5000|1700|300|1200|1800|1700|2600|3600|4400|2600|3000|7600|9200|5500|3800|3400|10600|12100|2100|7500|8600|7100|2700|2400|1200|800|1600|5500|3900|3900|3900|3000|15600|16500|10400|6200|19800|1600|1000|1000|1800||2300|7400|600|2300|3200|500|15900|5000|12300|4900|5400|11000|15500|12600|9200|4500|4500|1400|1300|3100|4100|17400|2200|5000|2800|4200|200||3200|300|4000|2800|8900|49600|700|4200|25600|4700|8500|17500|15000|9100|2700|5500|25300|1600|4000|2300|8700|2500|1200|2700|2800|11000|4600|3100|2800|3800|13000|35900|2600|3200|11700||2700|300|5200|500|5800|6100|3500|6900|1600|700|2200|7500|5200|2600|3000|1100|800|2400|5600|3300|4500|13000|9700|11900|19700|5000|4700|2700|5700|15500|6900|5300|2000||25400|5500|9900|2400|500|17700|1600|1300|4600|7600|8900|47200|7100|35800|136300|3900|11500|2500|9800|7300|12200|3400|44400|7600|10800|8600|14100|11800|22900|14200|6100|5800|4900||12500|5800|8400|10000||2300|3500|3700|13200|25000|3300|3800|6400|9300|14400|1900|1500|11100|11500|7500|9400
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01642|41289|/equities/axogen-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|14100|78100|19100|24900|26400|100400|8400|32300|37600|19000|66100|21800|5900|18500|60300|111300|17100|9300|9600|20200|69900|47500|61300|80900|9600|46700|4200|7700|6700|2500|45400|27300|4500|14300|4900|67400|28300||43000|46800|2700|34400|25900|7400|4300|12100|10200|7600|3900|12200|10600|7300|19600|6800|15100|8000||83200|53800|2800|18400|4200|8900|12800|12000|9400|20700|11500|18900|11000|35000|13800|37600|8900|40500|16300|15400|12700|45800|17300|30200|14500|23800|39900|58700|57600|27000|50300|53900|101900|106700|29500|82700|86300|104300|138100|145600|82700||60200|127200|121600|52700|36500|82600|120300|33800|31100|15600|73100|13700|21800|13900|7200|60500|76500|139900|68200|27400|43600|23100|16400|18800|97900|53300|28500||60800|34000|31100|45300|46800|39100|57900|5500|67900|90600|84000|17500|20300|47000|25600|108800|11800|3100|23600|23600|9300|172800|34600|5500|27700|8700|14500|14200|14800|6000|15800|10700|13800|16400|11800||25100|3600|14200|59400|16100|8100|44100|44500|32700|43500|24600|20800|16700|9500|6900|5700|8200|20900|11500|61500|26300|197600|5100|9700|34600|9700|25100|152700|57600|16700|7800|21200|5500||43100|17900|13800|11700|20600|5800|13900|25300|17700|27700|12200|8500|42600|40700|14900|34400|39700|17100|121700|58200|30400|21000|28000|90100|32800|29200|39100|83500|88000|5400|15400|110000|36300||28700|5500|4100|7300||2700|22000|22100|74200|53000|14500|3000|28600|8700|10200|25800|5600|5600|2200|3000|4900
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|147600|70800|240000|639000|40800|705600|36600|170400|301200|59400|37200|690600|60600|19800|69600|115800|183600|292200|361800|190200|169800|64800|324600|69000|49200|92400|18600|171000|68400|32400|517800|184200|36000|98400|498000|1885800|2196000||15000|271200|195000|168000|67800|123600|195000|108600|93600|31800|133200|82800|51000|136200|2400|24000|28800|31800||51000|6600|15600|87000|75000|58800|87600|15000|6000|12600|136200|53400|737400|22800|15000|25800|152400|107400|35400|689400|381600|192000|96000|28200|40800|118800|353400|205200|42600|195600|139800|892800|684000|159600|24600|72600|95400|152400|59400|317400|19200||202800|106200|36600|64200|66000|55200|111600|43800|139200|76200|319200|1158000|87000|13200|23400|120000|161400|17400|75000|33600|96000|8400|88200|40800|255600|420000|33600||18000|101400|256800|30600|368400|6000|157800|80400|63000|244200|36000|157800|25800|471000|29400|108000|210000|547800|463200|28200|19200|114000|148800|93000|282000|162000|77400|16200|22800|190800|70800|10200|54000|19800|108600||45600|170400|198000|174600|311400|14400|59400|87600|270600|29400|127200|30000|93600|90000|37200|39000|34200|60600|9000|36600|37800|24000|62400|26400|54000|15000|289800|81600|211800|99000|209400|559200|24600||852600|242400|55200|166200|189000|26400|291000|35400|102600|84000|236400|145800|714600|33600|196800|73200|461400|309000|498000|241200|100200|155400|67200|255600|160200|165600|98400|12600|7800|31200|46800|54000|16200||60600|41400|47400|30000||31200|13800|23400|60600|165000|46800|96600|15000|33600|173400|69000|9600|18000|25200|36600|66000
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH|1000|20800||800|800||8800|200|1000|1400|||1800|43000|20000|2000|2000|1600|||4000|||400|4400||800|800||8800|1400||3200|10400|19200|800|600||4000|4800||||2000|||23200|1000|1000||16000|600|200|26000|14000|||800||||17800|12000|4000|5000|10600|800||200|8400||1400|||8000||||400|4000|13600|400||2000|1200|400|2000|1200|||||4600||||400|200||200|3000|6800|5000||4200||800||1200|400|800|2000|600|8000|18000|2400|200|||200||4000|2600|19600|3800|400|||1600||400|||1800|||||5200|5200|1000|2000||400|1600||||||1400|||7000|6400|800|800|160||3200|600|||2800|400|8000|5600|||||2000|1800||16000|1200|2000|||1400|9000|1000|3000||5000|3400|1800|1400|2000|400||800|6200|3000|8600|600||400||||8000|600|200|600|3000|400|5400|2800|600|1000||80|1800|400|||4600|3000|2400||2000|2000|1800||4400|800||600|1800||1400|400|8000|600||4000|2400|6000|1000||2200|4600||2200|2000|4800|2000|200||2400|800
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|2060|251||412|||4124|4948||||3300|||20605||||||||1648||3712|3300|4532|1648||412|6180|1648||412||||||||124|||824||2060|2476|2888||82|2060|6597|10301||||||82|||||1236|8245|824||412|8245|||||||32966||1236|||824|824|10301|||6180|||12361||824|82|10301|824||36675||||||824|412||||82||3712||2060|1236|1648|6597|11541||2060|82||2060|4948|1648|412||824||2060|9889||1236||||||3300|41|824|41615|44915||||1648|824|||41||1648|16481|23078|3300|||16481||4124|2060||||2060|4124||412||4532|||453|4532||8616||1360|4084|911|453|6803|14957||42604|2724|14508|25385|453|||1360|1813|||2266|911||||13148|1813||2266||6803||||453|6345|9518|317||||||||||||1813|||9518|2266|911|2266|||6345|453|||453|1360|1813||||453||||911|10878|5443|||20853
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01746|16469|/equities/kopin-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|4182|5712|3468|2754|4896|6732|15810|6120|1734|3978|22848|4386|4182|9486|3672|8364|26214|2754|25194|19482|2448|7038|11016|714||306|21216|9180|408|204|29682|5610|2346|5202|7650|3264|2142|306|2958|8262|13974|10608|5610|7548|6324|8670|5712|8772|3672|2652|510|5202|2652|2244|1632|6120||9384|6018|4488|10710|5202|13464|11832|1326|37536|14994|11730|47226|10812|26418|41820|28356|5508|2652|2856|9078|20502|3978|11424|7242|11628|19278|510|4182|2448|4998|1836|9588|17340|2346|2040|27132|1530|1836|18666|4590|1326||1326|1734|204|3774|5202|408|2142|1734|714|5610|7140|8262|1020|6834|3264|4692|4080|2856|4182|32640|9792|2040|4692|16014|3978|12648|9690||2856|23766|8160|16422|47226|5304|1428|510|2346|4386|714|3366|2856|306|1734|15912|6732|1836|3366|10812|7548|1224|6834|6222|714|4080|4590|714|10404|3060|1938|6426|3060|1377|3366||6120|15300|5967|918|1377|459|1224|6426|918|2601|8568|1377|2601|11322|4284|18972|9027|11169|23868|23868|15912|27999|59211|56763|15759|2601|9792|5814|4131|2601|1224|3519|4437||8721|6885|26622|3060|918|4896|14229|7038|6273|11781|3825|15912|15147|26622|33966|4743|16218|15300|5202|11934|9792|3519|2142|459|153|459|7650|1530|612|3060|765|7191|6273||1071|765|1071|||153|3060|459|153|9639|306|1530|918|306|1377|3366|5508|1836|153|3672|153
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|546400|1081600|378400|600800|853600|1383200|1059200|1072000|1664000|968000|1056800|480000|717600|884800|445600|606400|483200|254400|261600|464000|409600|270400|550400|1040800|666400|1276800|869600|576000|392000|754400|682400|417600|337600|322400|466400|328000|320000||216000|531200|343200|460000|632000|801600|827200|473600|808800|1003200|328000|497600|927200|624800|297600|401600|594400|368800||293600|352000|440000|273600|494400|405600|513600|273600|461600|467200|364000|348800|1373600|509600|228000|140800|284800|456000|668800|500000|580800|1246400|535200|182400|375200|744000|599200|239200|406400|220800|1191200|800800|605600|1292800|566400|289600|155200|258400|196800|97600|185600||384800|1707200|2124800|796000|1015200|396800|734400|324000|628000|205600|172000|850400|462400|494400|1023200|873600|356800|300000|438400|491200|796800|354400|664000|292800|242400|232000|423200||384000|427200|655200|897600|370400|217600|328000|376800|304000|518400|635200|345600|1254400|876000|100000|1204000|820800|320000|344000|400800|660000|740800|1224000|203200|272800|589600|300000|323200|246400|538400|576000|1124000|204000|156800|220800||488000|475200|607200|396000|476800|247200|223200|152000|193600|403200|316000|612000|772000|247200|735200|243200|614400|873600|222400|377600|452800|180000|463200|898400|1007200|586400|372000|219200|280800|272800|359200|599200|1035200||1378400|933600|936800|485600|1632000|1546400|1652000|414400|523200|1080000|271200|304000|569600|611200|1088000|317600|771200|685600|1820800|735200|1244000|481600|1093600|1520000|740800|703200|906400|2048000|1149600|631200|753600|1112800|316800||575200|1480000|536800|116800||166400|725600|2952000|1560000|778400|822400|197600|305600|435200|348000|195200|654400|648000|387200|516800|643200
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|56274|71975|40573|31414|11788|327102|113844|6555|9171|61508|22256|20934|1321|13084|158330|175326|14392|287862|6555|17022|41869|7850|133470|121695|53657|70654|130853|6555|75887|57569|82442|49732|22256|19639|75887|22256|88984||36648|28798|73270|153096|112536|116448|27489|87676||104672|62816|45807|71975|7850|28798|24872|11788|108611||13084|18317|23551|||49732|1321|37956|23551|34031|37956|30106|58891|27489|7850|35340|26181|2616|36648|60199|3938|9171|157009|41869|20934|48424|27489|111227|15700|133470|14392|37956|82442|56274|41869|52336|177943|285233|83751|170093|62816||105994|336261|1321|86368|11788|23551|14392|73270|75887|98143|34031|28798|26181|32723|81134|31414|64125|79826|51041|47115|41869|153096|44498|100760|31414|19639|68037||9171|39252|52336|83751|74592|75887|18317|214592|180573|82442|20934|11788|15700|39252|49732|70654|1321|34031|104672|3938|9171|77209|119065|111227|41869|47115|90293|300947|22256|64125|51041|49732|22256|44498|94218||112536|269545|92910|52336|146554|49732|68037|103377|70343|24532|26184|264952|176651|142289|45810|68707|130857|27820|109595|45810|65420|19642|31091|22897|75233|29439|16371|29439|76869|58894|57242|67072|8193||125950|86698|248614|80156|552802|268240|98147|98147|188100|225716|266604|408877|665652|621510|158660|58894|287866|60530|287866|219158|47446|318940|22897|214268|76869|52336|26184||196261|6558||40904|50700||35981|21277|116121|273130||11448|166822|8193|52336|26184|175016|32726|179906|21277|152118|55623|29439|16371|55623|34362|24532
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|0||1||1|0|8||0|0|2|0|48|0|0|0|0|4|3|8|2|1|9|2|2||0|0|||0|2||||0|0|0|0|1||||4|1|2|0|2|0|2|0|2|7|0|0|7||1||0|0||4|7|4|0|1|0||12||1|19|2|0|0|4|12|16|0|10|55|37|1|||1|||6|1|10|15|36|6|13|||||0|12|4|0|1|1|||0|0||2||0|0|0|1|0|4||2|||0||1||||3|2||||2|5|9|1|2||2|0|0|0||6|||6||5|0||||||||2|9||||||||||0|1||||||||2||||1||1|0|1|1|3|0||0|0||8||4|1|0|3|3|0|2||||||1|0|1|0|4||0||2|||0|0|0||6|3||4||0||||8||||||||0||8|4|4|1|0|5|0|12|0
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|15630|12881|24825|12881|12881|8284||2758|29422|15630||919|3677|20228|919||10123|||||27593||1838|11042|12881|2758|2758|18398|1838|181133||84599|45982|12881||28503||2758|4597||31270||24825||15630||3677||2758|4597|919|2758|||||919||||187579|6436||919||919|17469|18398|11042|8284|919|30342|21249|12147|3044|5067|3044|4055|12147|7089||20228|21249|5067|26306|||13158|6078|4055||3044|6078|4055|2022||2022||2022||10124|22250|3044|41477|1021|8101||21249|3044|8101|8101|3044|12147|8101|2022|14169||10124|22250|22250|4055|10124|37432|3044|5067||12147|13158|12147|61705|5067|22250|9112|20228|5067|6078|41477|15181|30342|8101|5067||6078||17204|10124|2022|10124|10124||23262|5067|10124|2022|109232|84968|32375|166892|3044|45523|4055||16182|1021|18215|1021|26306|36410|68785||11135|8101|55627|5067|22250|95082|50570|22250|3044|8101|7089||8101|1021||||16182|23262|13158|2022|36410||6078|12147||16182|11135|92048|14169|5067|6078|11135|15181|9112|9112|28329|17204|91026|43490|26306|1021|21249|49558|14169|9112|6078|16182|31363|17204|17204|107209|58671|1021||80922|43490||5067||106207|4055|14169|184076|||8101|9112|9112|5067|24283|147675|57660||25295|3044|10124||113287|23262|1021
01798|15639|/equities/calamp-corp|R2000GROWTH|38400|4200|2400|2800|13400|4200|8600|200|2200|30200|51600|37400|19400|1400|24000|7400|3200|1600|15800|4800|16000|61600|107400|12800|5000|6600|54400|1800|10000|5600|12200|15200|2800|5200|1200|5200|5800||6000|2600|5200|42600|23800|15200|1800|1600|2400|9000|16600|25200|41600|4200|12800|4400|2600|800||800|33000|2600|2600|200|13400|6200|10800|8000|5000|20800|24600|2200|16800|3200|25800|31200|9000|4000|6200|1400|25800|200|1800|1000|2200|12800|9400|1000|8200|10600|8200|36800|2400|9800|10000|29600|4000|2600|9200|2600||4800|4400|44400|1000|200|34000|20000|53200|60600|4000|26600|3200|600|2800|20200|2600|3400|2000|5600|13000|83000|5600|17600|40000|18400|11800|20800||15000|15600|73600|5200|14000|3000|31800|23600|16400|31800|28600|13400|25200|7200|42600|1800|5000|19000|10800|2400|12000|8000|12400|19600|12400|16800|12800|32000|38600|30200|21000|40200|50400|51400|3200||16600|8400|6600|3800|3200|9800|25400|2000|2200|24200|38400|23800|8800|6200|4400|11600|5600|3600|14200|3600|8600|16200|2000|22400|22600|8800|7400|14000|38000|19000|81000|25600|18400||5800|14600|12000|36800|53200|19200|16200|13000|24600|16200|5800|12000|23600|98200|8200|22200|91000|11400|113800|46600|10400|51400|111400|6800|42800|68800|17800|14000|13000|58400|3000|21200|2800||61800|26400|28200|19000||44800|33000|16600|10800|35000|72400|55000|21600|20800|11200|16400|127400|33200|49000|11600|9400
01820|949588|/equities/intelligent-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|20400|25800|22200|67800|28200|67200|58800|19800|24000|22200|26400|70800|17400|92400|91200|115200|165600|90600|88200|218400|124800|1200|24000|256200|42000|33000|600|30600|39600|57000|51000|41400|109200|50400|10800|13800|45000||103200|26400|47400|19200|79200|190800|43800|40200|106800|59400|45000|34800|16800|24000|66000|66600|19200|304800||45000|6600|46200|28200|63000|12600|18000|43800|3000|4200|12600|21600|6600|85200|30600|26400|25200|16200|61800|18600|141000|8400|18600|105000|91200|54000|27600|375600|481200|396600|421200|47400|212400|96600|15600|201000|9600|173400|55200|43800|35400||97200|156600|225600|220800|53400|45000|101400|52800|23400|69000|17400|227400|27600|255000|156600|58200|63000|59400|116400|73200|33000|6600|22800|88200|57000|22200|115200|||35400|77400|22200|123000|117000|18600|69000|13200|88800|128400|60000|37200|258000|30000|14400|69000|80400|88800|107400|84000|66600|57600|33000|36600|18600|118200|58200|68400|49800|40800|111000|33600|60000|22800||18600|101400|190800|87600|158400|51600|60600|5400|205800|309600|35400|124200|102600|113400|120600|46800|217200|96600|54000|25800|361800|114000|120600|257400|249600|139200|84000|60000|88200|80400|75600|100200|64200||72600|49800|86400|120600|142200|247800|229200|237600|206400|127800|75000|100200|98400|37200|40200|100200|133800|208200|272400|533400|78600|138000|69600|261000|187800|31800|199200|30000|4800|44400|37800|14400|40800||101400|100800|39600|17400||33600|9600|10200|50400|69600|17400|21000|29400|79200|15600|12600|29400|34800|79200|40800|121200
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH|40725|8325|4500|24075|5400|68850|18450|4275|144675|3150|3375|39600|32625|195525|2700|168075|3150|13275|5625|225|8325|4500|900|1350|1575|13725|900|675|17550|71550|279450|4725|4950|17100|225|3375|1800||3375|14625|11700|1125|3150|6300|75375|83475|126900|12600|151425|85050|7650|450|5850|22500|13500|6075||450|1125|46800|68400|450|97650|51300|13500|6300|53550|12825|6750|3600|4500|7875|3375|6525|254700|10575|8775|40050|5625|5400|75375|23175|7650|28800|98550|13950|4275|29700|7425|6525|26325|19575|5400|30600|117675|15975|5175|22050||92250|20925|5400|10575|35775|29025|6525|41625|125550|44325|190575|6525|86625|675|11475|1350|21600|1800|4275|9900|10350|3825|15975|81450|16200|486675|2700||6300|6075|11925|13500|89550|8100|32850|11700|52425|31050|29025|28125|450|38700|137025|126450|202725|90225|51075|47700|43425|5175|10350|12375|34200|13725|31500|44775|4950|10125|18000|15750|29250|14850|51075||17100|12825|675|5175|2700|2475|129375|9675|12150|900|24525|87975|11250|7425|10800|22950|23625|15075|37575|12825|46125|27225|33075|25875|10350|36900|12825|43875|14625|35550|143775|51525|11700||31275|10125|31500|6525|14850|40500|108450|94275|41400|86400|5625|8550|35100|27675|37125|27000|19350|47700|169425|86175|99450|40725|29475|45675|108675|22950|9675|7650|22725|7425|3375|7875|15075||9450|508725|23850|225||6525|12150|2925|77175|4950|7200|12600|32175|18900|808200|48825|225|74925|83250|27225|7200
01915|16323|/equities/icad-inc|R2000GROWTH|2000|6600|2820|4560|3620|4820|980|3440|4560|2300|1840|3260|2360|1120|3900|5580|3580|1960|6400|2200|1220|3560|1580|4080|1660|1760|140|1220|1380||980|440|1120|120|880|1540|1020||1560|1300|1940|400|1280|700|2360|2900|3420|7940|4780|11760|5320|4460|4000|4000|840|2840||1860|1340|1740|1120|640|440|480|3740|7600|5320|1620|2460|1100|2820|7260|6320|15960|9240|8280|8620|1740|1860|1500|1760|1780|1200|520|2780|660|2420|3100|4360|340|1880|460|1440|2660|1460|920|1420|840||400|1820|3660|6640|3040|5660|3260|560|1720|1020|1580|1440|4980|4000|3220|1060|3220|2540|4700|1900|1880|1300|1340|1160|2580|2000|540||2940|1620|2000|2660|1360|2000|680|860|2400|960|1640|1220|560|460|1720|1000|920|660|440|1200|2960|300|360|580|660|2680|3320|2200|1200|1400|1540|340|400|3320|||5400|4740|1760|1400|7600|7260|980|620|2120|2300|3440|2080|2600|3720|740|3000|1740|6040|4240|13520|3360|3540|2360|1660|3460|2080|1120|3580|1660|920|1680|1860|2120||4580|3600|1520|2480|2880|1900|1960|320|2180|2820|1940|3280|7200|8260|3160|2700|3980|1380|6860|3200|1580|2740|3980|4000|7260|4440|29980|10620|6960|5580|5080|3980|5640||2700|2740|5420|4300||1900|5360|12600|6200|7960|10460|18600|30460||||||||
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01923|30818|/equities/iteris|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|44400|22200|33000|13200|1800|||||3000|9600||4800|2400|16800|24000|15000||1200|6000|18000|29400|78000|7800||||600||1800|||1800|1800||2400|1800|||68400|1800|6000||13800|1800|2400|66000|600|93600|29400|1800|55800|1200|1200||6000||8400|22800|600||30000|12000|6000|6000|18000|21000||18600|3000|7800|3600||600|600|3600|14400|10800|||120000|600|1800|600||26400||9000||3000|12000|7200|9000|3000|96000|159600|73200|3000||4200|6000|82200|48600|3000|55800|18600|61200|5400|45000|28200|7200|4200|13800|15600||21600|37200|4200|7200|19800|133800|43200|28200|54600|15600|||3000|51000|3000|1200|90000||1200|12000|3000||6600|18000|4200|65400|1200|1200||2400|15600|2400||7800||1200|7800|12000|4200|6000|22800|126600|3000|12000|34200|300000|63600||13800|1800|1800|4200|7800|22800|148800|30000|1200|34800|6000|6000|37800|28800||85800||112200|1200|6000||4200|63600|76200|600|57600|55800|76800|7800|106200|15600|10800|19200|||24600|15600|20400|3000|50400||49200|3000|||16800|15000||4800|46800|31800|73200|1200|12600|6600|12000|36000|10800|600||8400|1800|4800||3000||||41400||3000|600|||30600|27600|64800|22200||2400|4800|||12000|10800|600|||
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|105600|11200|11200|800|1600||800|1600|1600|||800|2400|1600|||20000|23200||5600|1600||8000|3200|8000|11200|800|5600|3200|||3200||1600|||||5600||6400|3200||7200||2400||1600|4800||6400||8800||7200|||9600|800|12000|2400||3200|3200|1600|2400|12000||||7200|32800|10400|4800|5600||||1600|1600||800|1600|14400||3200|20000|3200|11200|4800|20000|||||55200||||4000|9600||7200|800|||9600|12000|||4800|8800|800|18400|14400|1600|2400|||3200|8000|3200|8000||1600|||800||52000|41600|20000||1600||800|3200|800||20000|17600|7200|4800||1600|4000|800|12000||10400||68000|1600||||3200||800|12000|4000|6400||14400|3200|8000|4800|20000|4000|8000|15200|3200|4800|3200|8000|564000|31200|34400|12800|8800||3200|4800|12000|9600|44800|33600|32000|4800|20800|30400|29600|8000|11200|28800|21600||9600|36800|1600|2400|2400|14400|800|1600|8000|2400|1600|3200||8000|25600||800|32800||83200|2400||||8000|||800||1600|10400|1600|800||5600|3200|1600||||20000|8000|800|11200||800|1600||3200|3200||800|4800|5600|1600
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01946|15435|/equities/apricus-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|96800|126400|51200|256800|109600|224800|40000|116000|9600|21600|9600|4800|66400|75200|7200|274400|132800|68000|7200|231200|88000|55200|63200|27200|232000|24000|102400|323200|60000|464800|52000|68000|138400|269600|133600|159200|56800|7200|93600|25600|9600|132000|213600|15200|40000|10400|134400|73600|40800|59200|50400|230400|110400|208800|117600|21600||61600|53600|89600|45600|26400|12800|124000|37600|127200|58400|68000|124000|9600|53600|44000|88000|151200|56000|139200|40000|136800|72800|8800|76800|11200|11200|86400|70400|155200|186400|263200|52800|408800|103200|115200|168800|44800|4800|47200|178400|82400||14400|17600|185600|128000|129600|227200|135200|19200|160000|44800|98400|155200|38400|444800|32800|160000|92800|72000|87200|73600|72000|90400|21600|55200|36000|48000|6400||60800|36000|29600|79200|51200|82400|33600|71200|80800|232000|32000|61600|43200|217600|13600|20800|57600|29600|57600|63200|160800|404800|56000|51200|446400|421600|512000|7200|54400|628800|192000|245600|208800|128800|13600||75200|3200|8000|6400|13600|7200|136000|20800|51200|23200|33600|132800|76000|16000|25600|30400|41600|12000|36000|34400|40800|57600|223200|167200|84800|124000|86400|247200|119200|76800|126400|188800|66400||89600|183200|280800|236000|67200|224000|41600|32800|72000|138400|44800|30400|236800|101600|24800|20000|327200|169600|45600|16800|13600|35200|20000|94400|3200|12800|64800|217600|27200|144000|178400|32000|30400||47200|248800|7200|4000||76800|33600|17600|70400|22400|67200|54400|23200|44000|340000|800|21600|21600|16000|28800|83200
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|82800|17600|6400|6000|63200|7200|8000|9200|38000|15600|188000|25200|34800|100000|449600|314800|17200|21600|72000|122000|88800|85200|10800|5600|172400|32400|22400|18400|7200|38800|62400|30000|108800|179600|11600|29600|33200||2000|34000|13600|27200|64400|56000|46800|72000|21200|24800|36000|9600|120000|31200|15600|45200|16000|23200||11600|52800|12800|18000|35600|18400|24800|65600|53200|18800|28400|60800|23200|29200|6400|226400|42000|34000|36400|73600|172400|36800|88800|36000|89600|3200|30800|11600|42400|20000|56000|69200|24800|16400|153600|96400|21600|31600|12000|62000|5600||82400|71200|116000|58000|40400|30800|54000|123200|741200|127200|149600|38000|28400|7200|17200|24000|10800|36800|23600|21200|6000|10400|20000|23600|20000|94400|18400||24400|4000|4800|10000|29200|48000|21200|138400|100400|7600|155600|72000|18800|14400|35200|63200|34400|95600|138400|100000|139200|262000|218400|12800|53600|208000|82000|56000|8400|26400|74800|53600|53200|52400|24400||141600|49200|52000|10000|54800|64000|32000|54800|14400|22400|46800|110400|65200|45600|26400|28400|26000|51200|206000|244800|136000|80800|186000|294400|381600|53200|250000|360800|64800|134400|315600|126800|135600||442000|366400|461200|124400|102400|166800|110000|182800|140000|82000|208400|86400|60400|48000|63200|81200|287200|62400|252000|64000|82800|54800|107600|117200|90800|62800|76800|132000|105200|48000|278000|401600|175200||149600|89600|21200|37600||7600|14800|96000|45600|17200|25200|264000|64400|800|84400|108800|800|96000|98800|31600|21600
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE||5493||686|4119|686|1373|23345|6866|||686|686|3433|2059||28839|||6866||6866|||6866||||686||1373|2746|5493|686|||2059|||1373||2746|686|20599|1373|6866|7553|15106|6179|46691|10986|43945||||6866||686|6866|1373|686|686|8926|4806||686|1373||2059|18539|35018|6866||4119||686|2746||2059||1373|7553|27465|9613|19912|1373|4119|42572|4806|12359|||2746||2059|4806||||11672|15792|4806|2746|34332|2059|8926||686|5493|||4806||686|8926|1373|3433|686|6179|4806|6866|3433|||2059|11672|||||7553||4119|10986|686||4119|686|9613|1373||2059|6179|7209||3089|1029|1029|||2059||10299|10299|7209|13389|7209||3089|4119||3089||||1029|15449|2059|2059|2059||1029|10299|2059||1029|1029|3089|1029|2059||3089|2059||||29869|2059|4119|12359|6179||6179|11329|22659|8239||11329|9269||2059|2059|7209|2059|5149|15449||6179|5149|4119|35018|26779|27809|5149|2059|4119|50468|4119||2059|1029|||||13389|1029|32958||3089||||2059|||22659|7209|19569|2059||19569|4119|5149|8239||5149|||1029||3089
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|9000|5100|21600|6900|2250|7350|11700|4500|73950|52050|12900|19950|4350|48900|300|900|5400|1650|42000|21900|24750|5850|5250|2850|19500|24000|24750||300|5250|2100|4800|11700|1200|9150|6000|4950||4950|6000|6750|10350|18300|8400|7350|62400|10350|11550|7800|6300|9300|7200|2850|2250|2100|150||3150|2250|150|300|1950|600|1800|300|1500|19500|4950|21300|14400|16650|10800|10200|2700|4950|1650|8550|1650|450|25050|1050|15750|3600|3900|5100|13650|12450|23250|10500|22350|3600|21900|2250|8850|9300|16800|2700|6750||10500|32550|30600|3750|8100|4050|2700|2850|9750|8400|8550|12750|2700|1650|10800|19350|16200|9000|7050|2400|14700|7050|13350|24900|21000|2700|4200||5250|38250|10200|8700|26250|26100|54750|25200|6450|3450|14400|2850|11850|9600|27150|27750|52650|41250|24750|29400|43350|47400|8700|46050|15450|7200|20100|5550|13200|6300|17700|34050|22500|3450|||2400|14700|15600|19500|20550|27450|23550|8700|5700|2700|1350|600|2100|1050|11400|16800|22650|9750|20550|30150|21600|14250|7500|10350|34500|59850|62400|2100|25350|23100|47550|101400|12450||8550|10800|20550|11250|18150|33000|18600|40500|25200|53550|94800|130500|62400|42900|46350|127500|28650|27300|81150|108150|79050|44100|35100|76350|51000|27450|36150|33000|29400|30450|60000|46800|15450||18900|20550|12900|8850||31500|9600|21600|22200|9750|22950|8250|1200|14400|5850|9000|1350|25200|45300|12300|15150
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02066|40324|/equities/oxis-international-inc|R2000GROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|65600|12000|116200|61600|13200|47800|137600|78200|26600|12000|10000|63800|7200|163600|2200|8000|4800|6600|31000|5400|600|4600|6600|14000|8200|11600|30000|1600|12200|7000|1000|4000|15000|9400|8000|61400|6600||11200|16600|31800|19400|5200|120800|97200|67200|8800|6800|9600|7000|9000|41800|50800|6600|6600|5600||2800|2400|800|5800|200|25600|1400|10000|26000|51600|10800|179200|1600|4800|5400|51600|18000|6800|11000|2000|6800|6600|7200|3400|9000|4400|13800|12600|24800|5600|15600|10600|12000|17200|45200|2200|29600|2800|12400|4200|6200||17800|11800|5000|7800|22600|27400|2600|3800|7200|4000|1600|3000|18600|12200|36400|5000|2800|46800|8800|5000|7400|69200|14200|228800|10600|5000|6600||7400|27600|7400|22400|161800|36800|20200|24200|15400|6800|32000|2800|47800|10000|4600|2200|2200|7600|1800|8600|5600|6400|12600|4000|11400|15400|39600|56600|84600|5600|6800|52600|3400|15200|23200||6400|27200|1800|43600|14200|11200|8000|12800|17800|6400|11800|12600|7000|7000|2200|18600|4800|2400|22400|7600|10000|5200|5000|5800|19400|10200|12800|9800|35400|6400|8000|49800|16800||11400|23600|23000|14800|81400|145400|50000|90600|114400|30200|105800|11200|102600|22400|34200|40800|29600|4600|134400|18200|24600|35800|9000|6000|30000|17400|22800|15000|17600|9200|50400|29200|116400||33800|31400|24400|10400||12400|45600|75800|19000|103200|33200|23000|8400|14600|24000|9000|4200|49600|62800|7800|7200
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|329200|50000|43600|4800|57600|65600|17600|6000|68400|21600|24000|54000|65200|2800|25600|101200|126000|62800|42800|247600|136000|170000|292800|52800|23600|31200|3600|130000|12400|304400|112000|49600|51200|23600|24400|108800|110800||25600|39600|50400|26400|11600|57200|46800|13200|82000|30400|14800|74000|8800|58800|25200|47600|61200|46000||31200|58400|22800|84000|5600|64400|17200|11200|26400|10400||9200|3200|29200|4000|22800|39600|56800|16000|47600|10400|4800|40000|5200|47200|20800|68000|34800|40800|53600|23200|59200|77600|111600|44000|60400|33600|57200|51600|27200|6800||187600|68800|26800|62800|75600|82000|49200|9200|16400|71600|58000|32400|9600|11600|4000|23600|13200|4000|104800|75200|25600|30800|42000|7600|1200|2000|33200||18800|10400|10800|68400|26400|44000|5200|13200|15600|4800|44400|50000|8400|50800|58800|42800|96800|26800|18400|22800|60800|35200|43200|118400|26400|24400|79600|70000|57000|13000|26000|171000|11000|29000|141000||48000|2000|19000|122000|11000|129000|20000|97000|21000|263000|339000|280000|89000|214000|203000|206000|125000|467000|124000|104000|54000|60000|56000|10000|277000|15000|77000|49000|65000|83000|218000|346000|199000||45000|94000|79000|15000|1000|77000|123000|140000|131000|254000|11000|56000|129000|34000|172000|592000|335000|508000|143000|253000|330000|218000|173000|67000|31000|74000|186000|13000|23000|10000|17000|102000|26000||37000|44000|149000|228000||2000|185000|28000|294000|9000|5000|154000|1000|15000|1000|28000|12000|12000|51000|270000|143000
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|4950|675|14175|17550|28575|62550|13725|8325|11700|4275|450|8325|13950|13275|68850|4950|3825|2925|7425|298350|11700||1575|2475|675|9225|675||8775|4725|16200|4725|225|6750|23175|128025|11025||74925|4950|14400|11700|2250|8325|15300|12600|2925|11475|16875|4500|1350|19350|1125|34650|2925|10125|||225|450|1350|450|3375|3825|900|675|23850|52200|5625|675|118350|94950|131850|78750|75150|99900|29700|675|41175|60750|8325|2475|26775|56250|16650|1575|8550|141975|22950|9450|59400|27000|900|4050||2475|2700|10125||12375|207450|2475|11025|3825|5625|225|2925|4950||209700|4950|1350|33975|3375|6525|13050|1125|45225|2025|675|32850|1125|1575|18450|11700|||97875|9900|225|4275|14175|675|12600|1800|25200|2700|16200|22275|2925|123975|7650|23850|12825|9000|28800|29025|23625|48825|900|11700|78750|10575|16875|175050|225|7875|450|72900|48150|13950|2475||157275|70425|88425|675|15300|47475|3600|16200|13275|132525|1575|2925|1800|4050|46575|30600|49725|2250|21375|12600|23850|225|10125|14850|36225|450|15750|66825|128025|60525|47250|15975|116550||156150|6300|119475|49950|38250|14625|85050|97650|27675|33750|56700|80325|204975|46350|450|13275|6975|10800|139050|72900|5850|291375|61200|46125|44325|159750|1350|17775|1350|9675||31050|4725||13950|223425|5625|18225||57150|9000|3150|9450|11250|60525|3825|15750|8775|900|6975|1800|10350|40500|79650|4050
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|57600|84800|16000|56000|40000|44000|62400|49600|100000|94400|86400|12800|28000|29600|63200|30400|52000|87200|41600|52800|10400|57600|24000|63200|76800|68800|36000|280000|45600|39200|50400|60000|14400|27200|99200|30400|4000||36000|35200|37600|22400|27200|84000|32800|73600|86400|118400|94400|106400|37600|165600|65600|6400|24000|28000||73600|28000|16800|16800|32800|13600|36800|20000|237600|40800|37600|22400|16800|25600|14400|46400|32800|27200|56000|24000|16000|10400|34400|34400|41600|96800|47200|60000|192800|96000|30400|30400|120000|56000|72800|58400|150400|45600|27200|30400|214400||5600|32000|14400|35200|32000|10400|39200|24000|28000|9600|208000|28800|21600|13600|26400|43200|7200|24000|18400|16000|113600|15200|78400|23200|20000|11200|2400||9600|23200|24000|25600|52000|52000|114400|12000|39200|84000|63200|56000|28800|33600|23200|12800|20000|28800|68000|35200|9600|29600|28800|24000|44800|26400|12800|1600|24800|61600|21600|16800|7200|8000|20800||17600|12000|29600|20800|11200|55200|11200|35200|1600|12800|4000|6400|47200|31200|50400|47200|123200|32000|24000|19200|64800|44000|109600|53600|62400|13600|73600|78400|70400|119200|80000|136000|46400||18400|27200|46400|27200|36800|35200|48000|56800|96000|82400|20000|44000|46400|43200|152000|68800|65600|94400|50400|140000|64800|127200|52800|27200|22400|28800|48800|15200|13600|14400|9600|24800|16800||112000|876000|185600|5600||16000|39200|16000|25600|48800|30400|8000|12000|21600|8000|48000|9600|10400|24000|8800|12800
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|9108|14573|30967|85615|35521||35521|119315|118404|86526|2732||9108|10019||10019|911|59202|22770|65578|12751|28235|75596|||10019|18216||27324||10930|27324|127512|136620|59202|13662|9108||36432|6376||24592|27324|85615|4554|9108||8197|||||1822||9108||||4554|||||1822|||||13662||40986||||3643||||||||25502|9108|27324||||||54648|||18216||9108||||||91080|45540||21859||||||||218592|||95634||||29146|52826|||||||2732||127512|10019||||18216||4554||5465||||||4554||9108|911||||||||4554|||||||||51005|9108|||||4554|||4554|91080|2732|57380||18216||22770|95634|9108||||||||||27324||20948|3643||||4554|22770|911|6376|7286||||7286|7286|68310||||236808|9108|||7286|||2732||||||||||||||||||||911||||||||50094|||
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|9100|67900|32900|44700|71700|9800|16800|126300|7400||6900|3400|1400||11700|||11000|8700|8600|15000|2100|100|6000|1800|1600||200||5000|22000|500|100|4600|12700|100|300||||5500|100|1200|1600|100|5400|400||1300|3700|11300||5200|4400|9700|8600||300|2500|12500|400|100|9500|1000|500|900|100||6600|400|6500|100|6900|2100|300|700|2000|300|300|||1200|700|1500|4000|500|700|1100|100|1800|5500|1400|400|2100|2700|800|1800|164800||1000|60100|80800|3400|1700|9400|64600|20100|600|1600|1500|60300|13000|200|3600|14400|100|7100|101900|55500|2300|3100|1000|34600|59100|300|||2000|140600|18700|17200|14900|21400|20100|11100|38800|110300|1300|14100||14000|31900|300|500|200|3300|43900|4100|200|91400|11800|44600|23600|3800|900|45700|4500|2500|600|1200|18700|1600||200|6500|400|600|7300|45000|19200|17600|500|5400|20000|5400|500|83100|41400|14400|19500|4200|2400|9800|400|1700|91100|200|5600|1100|14400|1200|23900|21000|1200|4600|23400||12000|32400|1400|1300|4600|49200|26500|9700|21000|17200|270100|7700|41600|10700|4700|115000|31900|9700|11300|3500|400|50900|17000|23700||13600|26500|100|1700|15500|600|13600|100||27600|3100|200|17000||13800|200|2900|2700|45600|5500|7600|38700|40300|85600|54800|5600|15300|33000|8900|27800
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|4950|18600|3750|18600|12900|21150|9450|3150|16650|13650|8400|4050|18150|15750|17550|27150|11700|6750|17550|15450|3900|7500|14100|24300|63000|12900|18300|12450|32100|4950|4500|14250|15|4050|13950|6450|450||4500|9000|17850|13350|3150|9150|24450|13350|10500|18150|34800|7500|14100|18450|36450|20550|16800|27600||26250|36450|123150|54000|18600|44550|31650|30900|21900|24750|24900|47250|39450|31350|4650|6750|3150|7200|22350|34650|53100|17100|16950|12000|18150|19800|16650|14100|10350||42450|3000|43800|9150|79950|1650|900|300|6450|16050|2550||5400|8250|6750|22050|14250|11100|28800|8550|12000|17250|5400|14850|19650|36000|5100|19650|39150|76200|24900|19350|17250|3150|1950|21750|6600||7800||6000|6600|4650|4950|12000|6900|2700|8250|9000|8100|13050|7500|4650|5700|6750|3750|5550|37800|30900|24000|2700|6150|8550|16950|24600|21300|25050|2400|3300|3450|20100|9750|10200|3150|||6150|8250|5250|7950|9750|8550|9600|11700|2700|8250|16200|10050|9750|12000|750|11250|3900|23250|5550|900|6600|5550|10050|14700|9750|12300|4200|24900|12450||61050|16950|17850||14850|26700|3900|15600|24450|9450|59250|65850|11250|16650|2550|14400|13050|9750|43050|23550|36150|18900|22350|13650|4800|4500|19350|40950|14100|14550|16350|17700|23100|12300|8250|2700|1500||12450|10500|3150|5400||600|3300|8850|1350|25650|11550|2850|2400|750|12150|3000|7200|1050|8400|4950|4350
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|23|27|25|22|9|66|9|9|16|9|29|8|3|16|12|4|29|8|18|24|43|6|15|97|37|73|17|3|1|57|5|43|2|5|9|11|11|0|9|3|2|3|13|4|5|3|9|6|7|4|1|7|16|3|4|1||3|1|4|1|5|0|13|26|63|15|22|13|14|13|3|25|10|15|8|10|13|31|27|25|24|53|17|76|60|50|22|57|53|18|24|26|23|42|1|5|1||4|6|6|3|7|3|11|13|11|9|15|5|4|20|21|10|25|7|9|3|6|15|20|31|16|9|5||3|5|20|20|46|6|7|13|11|3|23|1|5|5|5|2|3|1|7|15|0|19|5|6|14|50|16|9|42|6|38|29|7|6|5||7|16|9|20|6|13|15|76|23|1|4|10|8|54|34|34|24|7|5|22|20|26|10|14|8|7|9|3|24|1|1|10|6||8|30|4|43|22|23|4|9|5|14|11|12|15|6|24|8|12|23|27|84|29|25|34|34|29|29|28|54|42|9|8|21|18||42|14|12|17||8|11|8|13|18|15|7|4|2|11|7|9|12|3|6|17
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|21060|1404|4056|3120|3900||45552|4836|||156|23244|4836|28080|468|3120||156|468|||3276||936|5772|4056||468|468|936|312|468|1092|48828|4212|624|4992||1560|1092|8112|15600|1560|780|24336|2340|48516|32292|21840|16380|1092|156|156|936|1092|19188||8892|7176|53040|1248|24336|4680|624|8580|17940|1560|1404|3744|36036|10920|6240|7800|4680|780|3120|468|5616|15600|7488|156|2652|312|4212|13260|3588|6084|312|6396||1872|4524|17628|5148|30888|780|2028|624||2496|1248|10140|11544|3432|7332||5304|10452|468|3900|22620|1404|38220|||156|780|1248||780|4680|2340||1404|1560|12480||1248|9048|8112||3744|936|1092|4836|28704|9360|9672|2808||9360|64||16380|177840|4524||1248|2964|1248|8580|12792|1716|4680|6084|23088|1248|2028|1248|312|3744|||9048|14040|5460|77376|8580|2184|20904|3120|19500|1560|2028|6552|6396|6240|5148|3744|3900|624|6240||8580||1248|1404|4212|2808|2028|1092|312|2028|2028|64|4368||24960|1404|1092|11544|3276|21528|6240|2340|8892|8268|6240|37596|4524|4680|1872|468|5616|14820|3900|45552|32760|12324|1872|5772|5148|12480|1716|3432|3432|||20124|936||5460|1248||624||468|8112||624|1092|3900|4992|624|5148|780||5772|4212|12948|9672|
02265|39223|/equities/avis-budget|R2000VALUE|16516|11960|10024|5354|1253|66977|2734|24034|6607|8999|45904|6720|12188|60598|65496|27565|6948|6720|95112|106388|7404|17542|4328|33375|24262|58206|1822|30982|16061|38386|40209|110603|48752|81329|14124|28590|28135|1139|14238|10365|21414|10365|13441|55700|2734|39412|5012|25857|18339|42943|40209|137599|17883|7860|31666|26654||19592|31096|25173|27565|4898|9682|65040|17200|21756|3417|13441|15605|65838|89416|44765|27565|28477|62876|51486|4898|7062|50347|26882|11277|2392|21300|29388|9340|4898|9568|9568|1481|6493|12416|12757|16630|11618|110717|13327|12644|19820||35311|6948|9910|5354|6379|3873|12188|16972|14352|30869|43740|4101|30071|34400|48752|16744|25743|20047|22667|98415|35083|43740|36222|51600|18225|11960|25515||74495|18111|90214|33375|149787|60142|115273|6379|14466|22553|15491|28021|3417|97845|17655|129853|17997|20275|22667|135321|10707|21984|33147|38386|13327|1481|24604|13213|43284|6151|15947|48638|53992|20617|7062||142725|134523|160722|50574|38386|85657|173365|23237|14808|16516|27451|7290|1709|76887|1539|4101|42031|15377|39981|32636|11277|107131|15377|17428|30413|15377|94656|7349|55700|30413|16575|4957|5467||17769|23068|27510|42887|47499|73128|48182|12133|100296|18111|25287|131051|33661|18284|78084|13841|60999|4957|24262|9226|14694|84746|125583|22212|49549|59117|23579|96706|19651|44938|172057|15892|2050||7007|5809|44596|3417||4442|22384|9741|42715|85088|20845|49722|115501|33830|53992|2734|12474|39298|10935|25801|61509
02269|29717|/equities/valley-national-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|783|896|80|126|256|236|346|183|176|113|163|143|100|93|493|13|23|70|106|150|83|73|76|190|383|186|153|166|176|153|136|103|143|53|70|56|190||866|323|210|70|496|143|60|280|180|46|356|186|296|86|150|240|420|163||356|173|156|186|180|153|196|73|246|110|126|193|530|83|143|136|223|590|253|1276|473|510|160|610|260|290|223|220|403|170|126|180|216|276|113|233|156|230|223|113|220||140|423|180|406|316|613|303|326|300|363|606|610|320|536|546|583|573|453|1290|2260|2796|256|130|286|130|236|430||186|453|596|446|616|200|260|280|396|150|330|550|350|163|440|330|330|253|136|273|250|390|250|106|216|346|113|250|216|176|203|630|193|370|233||270|183|253|183|393|383|266|340|356|370|380|373|280|520|243|460|893|650|350|206|1003|1546|610|1056|4246|276|163|306|256|403|190|100|116||176|210|256|83|66|66|106|56|43|183|96|103|136|130|110|60|383|106|70|13|113|16|190|150|100|63|86|53|36|56|130|170|56||166|203|323|203||186|83|276|346|196|156|130|56|26|90|26|30|90|76|263|30
02275|20843|/equities/agree-realty-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02276|39163|/equities/healthcare-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02277|17176|/equities/selective-insurance|R2000VALUE|264000|35400|18600|22200|3000|691200|67800|24600|111600|99000|258000|249600|320400|631800|256800|287400|57000|19800|10200|114600|55800|6000|6600|4200|13800|36000|4800|1200|7200|1200|19800|43200|12000|55800|72000|143400|75600||50400|355200|462600|1116600|691200|13800|198000|298800|122400|714600|403200|365400|219000|263400|350400|376800|122400|417600||20400|54000|155400|666600|44400|408000|343200|34800|12000|6600|32400|39600|159600|170400|519600|37800|458400|21600|151200|66000|150000|39600|75600|221400|298200|336600|493800|229200|169800|102600|145200|86400|95400|252000|325200|270600|102000|93000|153000|260400|28200||19800|1878600|72600|104400|1388400|159000|3048600|45000|25800|136200|10200||1800|133800|2648400|43200|12000|39000|53400|192000|529200|126000|42000|33000|6600|105000|51600||9600|249000|65400|162000|488400|529800|51600|153000|61800|122400|93600|207600|25800|429600|281400|226800|154800|51600|35400|32400|501600|779400|6600|317400|364200|759000|286800|210000|33600|108600|51000|115200|24600|1155600|20400||70200|18000|3600|16200|469800|3000|129000|233400|644400|97800|93600|83400|67200|126600|69000|106200|313800|113400|413400|51000|40200|211200|68400|64200|23400|16800|126000|138000|85200|76800|115800|10800|64200||211200|1334400|190800|237000|39000|126600|21000|142200|67200|351600|790200|8400|53400|92400|102000|37200|156000|21600|84000|42600|1309800|124200|61200|28200|117000|22800|312000|89400|388200|144600|419400|13200|179400||133800|105600|118200|31800||83400|86400|52800|271800|19800|20400|76800|50400|23400|154200|17400|13200|16800|27000|29400|107400
02278|17428|/equities/united-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02280|20942|/equities/radian-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02283|17446|/equities/umb-financial-corp|R2000VALUE|15422|6166|3083|33299||48098|4323|24055|8022|3083|4939|1233|3700|8633|617|617|617|11722|1856|1856|59204|3083|||19122|617|6783|28365|||||130734|35155|19732|1233|4323|617|||617|3083|10483||11100||8022|6166|1856|1233|||2473|2473|2473|||6166|6783|1233|3083|9256|617|3083|1856|5556||2473|19122|8022|3083|181909|617|39465|141217|19732|617|20349|16655|1856|3700|37005|617|1233||1233||1856|9872|3083|5556|1856|4323|617|13566|17272|16655|10483||8022|32682|1856|617|1233|22816|1233|24055||10483|1233|122095|2473|4939|10483||10483|17272|2473||5556|12333|15422|617|11722|9872|3083||617|23432|67830||1233|7400|3700||||1233|15422||37005|3083|3700|617|1233|3700||14806|15422|15422|24055|9872|8633|2473||2473||370|370|2473|56114|||555|18499|617|4939||3700|1233|13566||31455|21589|||2473|8022|2473|191|4939|13566|4323|12333|617|1233|2473|34538|8022|1856|31455|617|1856|20349|14183|||7400|617||6166|6166|12333|10483|3700|617|43165|15422|3083|13566|617|9256|1233|3083|6783|29605|12949|20966|14183|2473|21589||129|6166|3700|6166|4939|42548|6783|7400||3083|16033|68|1233||370|3083|617|22205|4939|6166|617|3700|438|7400||1357|||1357|3398
02284|955553|/equities/tegna-inc|R2000VALUE|631200|458000|372400|657200|601600|879600|1359200|508800|514800|2662800|616000|534800|429600|412400|899200|611200|291600|134800|227600|221600|295600|167600|390000|368800|621600|416800|162000|382000|685600|671600|501200|473200|303200|399600|230400|331200|273200||602000|1303600|277200|429600|482800|476800|311600|797200|491600|345200|779200|230000|126000|770400|1034800|999200|554000|303200||499200|600400|174000|150800|233200|101200|257200|93600|214400|232800|165200|77600|121600|130000|171600|237200|427200|524400|802000|256000|629200|580800|1428000|842000|950400|511600|305600|505600|279600|236400|288400|204800|489200|386000|319200|433600|374000|330800|330400|648000|85600||300000|238400|176800|173200|327200|340000|334000|462800|332000|354000|377200|300400|179600|233200|204000|392400|269200|200000|258000|266000|653600|400000|405200|716000|644800|902800|540800||167600|254400|216000|579600|515600|496000|491600|458400|936800|720000|1230400|422800|535200|300000|363200|496800|372400|179200|575200|256400|387600|2096800|2657600|264400|151600|322400|216800|328800|184400|46800|214800|616400|1209600|196000|250000||546000|284800|458800|275600|338000|465200|549200|717200|508000|664400|218800|441200|559600|1022400|415200|686800|709200|526400|658800|278000|508000|732800|212000|277200|349600|278400|353200|292000|97600|374000|381600|521600|307600||218400|1321200|520400|96400|308000|301600|378800|598800|340000|372000|762400|288400|476400|404000|528800|804000|1074400|868000|881600|586400|400000|604000|738000|923600|674000|1107200|293600|433200|467200|276400|204800|407200|344800||694400|315600|215600|88400||99600|336800|315200|1874800|1141600|246400|195200|492400|206000|127600|126800|154800|299600|132800|188400|212800
02285|16242|/equities/hancock-holding-c|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|387450|95700|46050|61800|38100|63300|46650|119550|80250|157650|27600|101100|288600|455100|49050|26400|61800|4298554|44850|58950|61800|73200|28500|40650|342450|243750|27750|35550|40350|45900|502800|27000|27150|81150|36450|34800|44850||55800|70050|122850|33000|52500|167850|98550|32550|25650|53250|154500|51600|43800|40650|40050|29400|46200|45000||172350|38550|26400|37350|65250|31950|40050|32700|39150|37800|150000|153750|257550|43350|39450|53250|292200|88050|70950|110850|89700|107400|84450|196500|158100|89700|113850|697800|189750|89700|121500|164700|727500|140250|129900|80550|121950|521100|111600|155700|35400||49350|56400|62700|53250|113550|49650|96300|141300|141450|175050|106350|109500|188550|216000|138600|436200|187650|140100|90600|819450|143550|63750|187650|98700|118350|88050|203700||34200|63000|112650|178200|380550|238950|561000|97350|63750|106200|330000|183600|1083001|116400|62400|29250|127350|113700|164400|156900|488250|271500|77100|84600|41550|87000|47100|82650|72000|47250|465450|152250|61650|50700|50100||465900|64200|80550|71550|57300|59850|73950|45150|59100|26700|57300|40200|41100|79350|179250|112800|103350|75000|47250|48000|125100|119850|240900|162900|340200|75750|52050|61350|143850|93900|99300|102000|109200||97200|105600|205500|103950|49800|91950|133050|39600|105900|128250|1547851|1249201|95100|92400|188850|128700|532200|116400|61500|76800|45150|53700|116250|91950|114150|322500|56100|66000|82950|42300|141450|94800|44700||31200|45000|64200|55500||24600|63150|165750|222600|112650|63300|52500|52650|158700|48450|47400|38400|109650|67350|38850|49950
02291|20912|/equities/black-hills-corp|R2000VALUE|27450|9000|10800|12600|23850|44100|8100|14400|6750|11250|9450|101250|9900|15750|58050||14850|12600|35550|6300|5850|9450|27450|9000|9900|15300|24750|4500|15300|22500|9000|6300|5850|1800|15300|22050|13050||5850|10800|9000|11700|9900|4950|9450|7650|37350|61650|12150|38700|17100|31500|12600|10350|5400|17550||6750|30150|19350|4050|6750|11700|5850|6750|900|55800|11700|24300|7650|12150|7650|12600|12600|29250|13050|4950|29250|15300|13950|41850|33750|7200|49950|66600|22050|8100|30150|9900|17550|16200|21600|8550|13950|13950|6750|17550|3150||26100|11250|7650|7650|13500|8100|18900|5850|67050|2700|21150|10800|10800|10350|8100|6300|10800|4050|26100|9450|7650|19350|3600|15750|11250|7650|6300||11700|9000|6750|20700|19800|29700|11250|7650|17550|11700|29250|19800|6300|11250|3150|15750|11250|3600|17100|46350|14850|14400|44100|11250|16650|9900|16200|28800|12150|11700|23850|27450|3600|13950|56700||12150|34200|20700|24750|5400|9000|14850|4950|5400|7200|10800|4950|20250|4950|9900|8100|3600|3600|5850|4050|43650|13050|6300|10350|17100|11250|14400|25650|34650|10800|20700|13500|19800||21150|58050|7650|54000|28350|36900|28350|30600|101700|33300|13950|47700|40050|7650|15300|13950|38250|26550|53550|27450|38250|18000|23850|34650|36000|36900|37350|23850|11250|30150|15300|15750|17550||12600|14850|9000|4500||29250|32850|35550|18000|8550|7200|11250|6300|10350|50400|14400|13050|11250|13050|20250|13500
02293|32356|/equities/sm-energy-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE|17200|31600|24500|19800|48600|26700|38100|30600|11300|22200|29900|28900|22900|24600|15200|11000|16400|54100|23600|12200|18600|13300|9700|18400|10400|27000|18100|14000|7900|19700|20500|12900|30100|31700|17500|18400|30000||7200|15000|18600|19700|30900|50300|31100|43300|14900|94700|16700|18400|18700|10000|28600|14200|17000|6300||6700|4100|4500|12000|7400|13100|12100|6700|7700|12000|11100|10800|16100|11900|14900|10300|22900|18300|24300|15500|29100|22800|36200|26400|16400|31700|25200|28700|44600|15600|23700|24600|18700|19000|18500|7100|19100|28700|19000|13000|19200||18000|14300|25900|9700|26400|22200|36500|40400|9400|12700|23700|19500|7400|12600|18500|24700|19600|17300|11400|19500|28600|14000|19600|44800|22400|16400|8300||16200|23600|26000|18000|36200|33300|28400|27100|37400|28200|45800|46600|17200|16700|11000|17000|13100|10700|15700|17600|12300|13000|9800|26700|11800|23800|12400|14200|14000|10500|11500|7700|15900|28000|15900||14300|20600|22900|58700|26500|16800|52900|10100|12100|18900|17400|41600|26900|22900|24600|20600|40300|21000|19200|15800|9500|12400|12500|11400|18800|7400|12400|22600|15700|22300|11700|12600|22900||16400|9100|15500|11700|19200|22400|19000|18300|26400|20000|15200|14200|19000|11400|15700|18500|24400|32800|36500|25500|26200|26200|27200|32900|16700|30900|21800|25400|26200|11000|11400|10400|14600||15400|15700|16400|13900||7900|20600|43800|63600|60200|29700|25900|28700|17800|21400|21100|18200|16100|16600|17700|7000
02296|8363|/equities/murphy-oil-corp|R2000VALUE|39600|106800|304000|88000|63200|84400|49600|42800|106800|73600|405600|61200|100000|136800|384400|139200|216800|730000|177600|389600|363200|156000|49600|64000|244400|189200|6000|14000|130800|10000|54400|49200|224800|148400|373600|379600|31200||38400|77200|77200|33600|75600|263200|72800|47600|181200|314400|101200|64400|97600|105200|266000|12800|280000|21200||60400|188800|155600|243200|95200|91200|34400|109600|604800|71600|124000|85200|135200|86800|126400|40000|104000|178400|113200|62800|329200|114000|96400|271200|95600|244000|200800|424400|364000|469200|32000|89200|226000|462800|164800|71600|83200|76000|274000|61200|223600||211600|88800|250800|79200|152000|118800|331200|80800|458800|396800|88000|54000|294400|54000|38800|117600|197600|43600|70400|217600|227200|95200|169600|269600|79600|104400|92400||680000|130000|20800|35200|201600|276800|76000|75600|50400|38000|525200|338000|18000|144400|67200|40000|113600|155200|379600|318000|91200|180800|64000|35200|272400|69200|20800|42000|85200|20800|27600|96000|86400|588000|169600||64800|254800|406800|511200|349200|233600|132800|51200|208800|250800|70000|12800|143600|57200|108000|79200|44800|35200|55600|270400|174000|80400|142000|500800|110000|67600|120000|394000|124400|278400|173200|109600|304400||214000|116400|590400|122000|396800|432000|878400|433200|208400|144400|153200|62800|133600|98400|368800|100000|117600|680400|66800|89600|48800|133200|63200|183200|2002000|291600|91200|112800|46400|175200|349200|155600|154400||121200|104000|137600|124800||152000|138000|265200|181200|56400|466000|62400|81600|183600|258800|210400|35200|86400|53200|66000|144000
02299|20586|/equities/lexington-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02300|20568|/equities/commercial-metals-comp|R2000VALUE|51200|286340|51200|24651|43633|174478|41718|75851|246518|32256|60700|58785|20878|68266|123278|100522|36029|197233|37944|26567|17066|13274|134656|9500|18962|9500|22755|60700|106211|49322|3811|37944|9500|149807|138429|11396|28463||73955|62596|15189|17066|81540|43633|117589|208611|45530|75851|30340|89144|36029|13274|15189|20878|111900|60700||58785|17066|125155|26567|18962|47407|26567|24651|60700|15189|83456|208611|15189|392533|47407|55011||49322|100522|11396|13274|26567|5688|34133|55011|15189|170666|119466|92918|55011|102400|24651|62596|119466|51200|17066|43633|79663|36029|320474|49322||51200|36029|94833|32256|43633|45530|85333|138429|73955|3437985|60700|58785|20878|55011|28463|140344|68266|51200|130863|182063|43633|183940|49322|128967|83456|30340|26567||68266|104296|49322|58785|172562|34133|3811|49322|77767|55011|72078|149807|62596|18962|123278|43633|49322|15189|18962|13274|37944|47407|3811|5688|26567|15189|102400|155496|580266|303407|30340|92918|20878|9500|53096||132740|87229|405807|79663|55011|134656|244622|98607|30340|32256|41718|32256|60700|77767|9500|83456|62596|102400|11396|30340|45530|43633|70162|47407|204800|56888|47407|191544|237056|58785|34133|34133|24651||405807|9500|15189|132740|30340|128967|111900|221866|77767|89144|51200|87229|246518|87229|189629|51200|153600|98607|208611|140344|144118|183940|229451|81540|147930|730074|214300|45530|527189|1039189|18962|887466|891278||72078|464611|53096|362211||17066|20878|100522|60700|147930|77767|47407|70162|37944|519585|428562|28463|11396|22755|45530|30340
02302|20432|/equities/community-bank-system-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|23400|13500|23400|25200|26100|16200|34200|22500|34200|10800|14400|19800|21600|17100|22500|18000|30600|5400|15300|9900|33300|17100|18000|26100|9900|14400|10800|19800|8100|15300|9900|7200|5400|52200|16200|29700|22500||30600|18900|74700|46800|27000|25200|18000|36000|66600|19800|52200|15300|109800|75600|43200|71100|43200|46800||65700|49500|74700|87300|110700|72000|26100|9000|18900|10800|8100|19800|15300|90900|95400|16200|36000|21600|41400|23400|31500|33300|25200|20700|13500|15300|12600|34200|26100|25200|11700|62100|38700|25200|28800|14400|29700|8100|5400|9000|11700||27900|44100|23400|10800|36000|15300|4500|2700|7200|2700|5400|8100|1800|23400|26100|31500|13500|14400|13500|7200|10800|31500|22500|52200|168300|56700|147600||16200|53100|38700|54900|25200|25200|8100|13500|55800|69300|28800|52200|12600|19800|57600|2700|17100|17100|32400|67500|33300|33300|178200|158400|50400|22500|22500|36900|21600|18000|13500|9000|30600|5400|37800||12600|108900|46800|15300|9000|23400|11700|36900|29700|11700|19800|8100|60300|22500|16200|9000|32400|22500|19800|7200|7200|57600|8100|8100|17100|13500|13500|16200|2700|54000|9900|18900|13500||12600|10800|24300|42300|7200|108000|8100|11700|79200|12600|76500|34200|88200|10800|46800|30600|28800|29700|27000|38700|18900|9900|9000|27900|37800|33300|4500|13500|84600|15300|9900|3600|11700||9900|13500|32400|36900||22500|15300|31500|58500|42300|14400|53100|16200|11700|21600|21600|23400|58500|14400|14400|4500
02306|29658|/equities/matson|R2000VALUE|40500|102000|153600|89400|73200|157500|123300|25800|50700|77100|27900|52800|66300|26400|41700|26400|42300|42300|25500|41700|10500|23100|301500|31200|46800|80400|40500|53700|16500|30900|39600|15000|39000|10800|50700|40800|19200||13800|48900|12300|66000|23700|47400|20400|62100|57600|54300|63300|37500|38100|258300|339900|57300|110400|67500||11700|61800|22200|28200|71100|21000|112200|91500|67200|113100|30900|30600|59700|81600|44400|45300|99300|65100|55500|171600|121200|24000|117900|66600|50700|54000|156300|145500|143100|194400|267300|190800|39300|126300|75000|84900|11400|55500|32100|56100|43500||43500|89100|47100|55500|56100|78000|7500|32100|48600|11400|82500|42000|29700|39600|72600|20700|18300|15900|44700|52200|41400|44100|18900|74700|54900|56700|122400||265500|63600|144600|172500|40500|25500|34500|87900|39300|96300|56400|61800|75900|178800|159300|37500|105000|149700|140100|111600|189900|187800|115200|108300|211500|322200|162300|38400|136200|27000|24900|53400|35400|222600|107700||28800|21000|34800|63000|33300|47400|31200|79800|21000|33000|127200|53100|21300|87300|73500|46200|51600|45300|397200|45600|781800|68700|320100|61500|47400|4500|29400|80400|277800|90300|31500|139800|32700||47400|151800|21000|168600|102600|86100|42600|183300|68100|153300|126300|832800|399000|135900|35100|205500|38400|27600|12000|63900|6600|37500|158700|35700|60300|313800|13200|10500|33900|37200|42900|50100|22800||62100|5700|14100|11700||9900|41100|30600|36900|11700|63600|44400|125400|30000|44400|90900|15600|51300|12600|19800|49500
02309|15333|/equities/acxiom-inc|R2000VALUE|||1200|3600|||68400||1200|6000|14400|27600|20400|6000|18000|36000||6000|1200|9600|1200||205200|68400|12000|64800|4800|3600|400800|18000|15600|2400||362400|44400|7200|126000||66000||2400||||84000|241200|1200|2400|4800|3600|||3600||2400|27600|||46800|2400|2400|1200||1200|12000|12000|36000|25200|3600||21600||3600|50400|19200|50400|477600|1200|10800|282000|80400|10800|342000|1200||||3600|4800|1200|13200|2400|14400|49200|25200|36000|2400|50400||3600|2400|28800|48000|4800|1200|||28800|7200||32400|34800|1200|37200|56400||3600|2400|27600|21600|8400|19200|104400|3600|10800|6000||12000|7200|3600|110400|3600|22800|290400|241200|36000|162000||||36000|3600|270000|60000|90000|114000|18000|46800|34800|48000||2400|1200|||75600|27600|39600|62400|1200|7200|||72000|159600|46800|24000|63600|3600|9600|4800|1200|6000|9600|51600|138000|44400|64800|166800|298800|48000|24000|182400|22800|34800||142800|52800||1200|6000|18000|31200|417600|27600|40800||15600|36000|18000|2400|24000|6000|7200|24000|10800|46800||2400|18000|1200|600|61200|63600|6000|62400|2400|30000|31200|25200|60000|2400|3600|7200||4800||12000||13200||26400|60000|24000|12000|||||13200|18000|18000|600||109200|2400|||2400|6000||
02310|15306|/equities/ameris-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02312|16876|/equities/potlatch-corp|R2000VALUE|16600|45400|272800|101000|325000|1221000|2940600|1723600|686800|683800|752400|1400000|32600|8200|30200|12400|33800|422400|15800|28600|35400|13600|11800|36000|31000|14600|22000|30200|15400|18000|24000|44400|262600|108200|53200|27800|14800||5600|13400|12200|7400|17800|10000|23400|9600|31600|24600|11600|26200|76200|37200|27200|12600|22200|27400||24800|40800|17400|95600|3200|83000|17000|37400|30000|4600|16800|16400|18400|22000|8800|30000|21600|26800|46800|52000|44200|12200|28400|3400|22400|15200|9200|23600|7200|21200|28000|9600|31600|27600|16000|16200|10800|4000|10200|15000|4800||13200|23200|25200|14400|2400|13200|35600|5400|42400|5400|7600|5600|18800|17200|17800|7400|1000|600|32600|46800|38000|79200|36400|17400|27400|27600|11400||50200|25400|27800|69600|24000|10000|6000|18400|8600|24400|70600|95800|28200|18000|16600|31400|9000|24800|11400|15600|5000|22800|7000|21800|23200|105800|131400|8400|34600|20600|76200|129000|77000|106600|107800||63800|13800|42200|12200|11000|16400|6600|9800|15400|18800|26800|3400|18200|11400|24000|9400|7400|30800|18800|9600|42000|24200|24600|53000|30400|70600|37600|40000|74200|1711200|7600|2800|12200||32600|24000|29400|7000|6400|18000|6600|23000|10600|10800|13200|37200|90800|6200|33000|33400|31600|20200|52400|15600|12800|68400|11800|72400|29200|10000|219200|53400|89200|98800|52200|10000|55600||16600|6600|9600|9800||2400|2800|5600|58200|114600|58600|46000|1400|3000|3600|3400|53600|29600|3600|8200|5800
02313|15461|/equities/associated-banc-corp|R2000VALUE|43936|4076|15853|4982|10870|17665|19477|11776|17665|14947|39407|30348|98291|1156396|19024|128639|12229|38048|115050|94214|17212|13588|66131|61602|7247|14947|31706|22647|452|3623||45295|2717|38501|905|9965|18118|||1811|4982|4982|1358|452|5435|905|905|3623||4529|4529|34424|||29895|9059||1811||4529|905||905|19930||8153||13588|3623|6341|6341|28989|2717||905|905|9059|5435||1811|905|13588|20835|5435||14494|||4529|4529|40766||905||||2717|15400||84249||4529|905|17212||7247|3623|6341|6341|9059|18118|905|4529|5435|1811|46201||5435|905|905|2717|15400|4529||4529|51636||905|22647|8153|1811|15400|16306|44389|5435|3623|10870|7247|9965||9965|15400|20835|55260|16306|23553|4529||3623|24459|25365|15400|26271|905|3623|15400|1811||4529|10870||1811||4529||4529|905|31706||1811|4529|905|9059|1811|13588|10870|12682|1811|905|||10870|9059|1811|1811|13588|||16306|905|35330|2717|21741|4529|20835|33518|||28989|50731|9965|7247|10870|28083|15400|18118|9059|26271|5435|31706|1811|85155|64319|99650|66131|6341|3623|1811|6341|11776|8153|8153|48919|7247|3623|87873|122298|5435|95120|37142||8153|92403|45295|20835||14494||32612|4529|11776|4529|10870|11776|42577|5435|3623|||1811|2717|22647
02316|21205|/equities/gatx-corp|R2000VALUE|25600|70000|34000|46800|123200|49200|14800|52400|28800|26800|115600|38400|49200|34400|154000|687200|286800|101200|156000|61600|52400|144400|20000|182400|330800|15200|12400|35200|28800|22400|14000|14400|319200|48800|29200|36400|85600||191600|24400|95200|140000|229200|27200|70400|26000|173600|59200|112400|88800|64800|36000|44400|18400|4400|12400||14400|16800|9600|20000|9600|69600|36000|13200|22000|58400|21600|19600|194400|32800|39200|36400|65200|37200|40800|9200|22000|18000|38400|49600|17200|42000|43200|28800|43200|98000|70000|58000|84400|33600|81200|48000|38800|92800|36000|28400|20000||72000|14800|56400|51200|36400|148000|26800|11200|119200|33600|45200|82000|3200|72400|115600|143200|5600|74000|84000|72800|102400|452000|69200|38000|31200|52000|21200||20400|74000|94800|54800|198800|81600|46000|41200|11600|74400|128000|22800|44400|28400|14000|43200|74400|66000|42800|22400|15600|24000|48400|68400|68000|150800|28000|116400|31200|79600|32000|52800|62800|17600|20800||16800|8000|34000|48800|32800|43200|37200|40800|18400|104800|32400|149600|30800|24400|13200|22000|18400|13200|30000|25200|28000|156800|41200|39200|22800|24000|16000|27200|22400|57200|164000|182400|33600||29600|20400|44800|30400|108800|21600|98000|34800|75600|50000|110000|91600|150000|92000|168000|133600|294000|92800|156000|152400|131600|81200|68000|191200|262000|223600|88800|82400|77200|42000|16800|22800|235200||160800|108800|44000|55600||54000|127200|36400|132000|91600|46800|106000|21600|142800|225200|65600|29600|130400|30800|90800|170400
02318|39182|/equities/kennametal|R2000VALUE|30800|14000|36000|59600|29600|78000|344800|23200|24800|53200|68400|72000|238000|49200|52400|87600|28800|61600|25600|87200|48000|54400|11600|5600|1600|27200|2000|78800|12800|10800|89200|24000|10800|8400|296800|28400|18400||12800|157200|142800|38800|34400|3600|28000|4000|12400|19200|66000|55600|24000|236400|146800|9200|29600|20400||28800|207600|51600|66800|12000|20000|40400|7200|26400|11200|34800|6000|177200|242400|14000|16800|21200|43600|17600|57600|233600|48800|54000|293200|98000|9600|21600|18800|117600|41200|86400|13200|92000|177600|70400|86400|263600|57200|12000|7200|266000||148400|116400|65200|232800|29600|44000|154400|46800|48400|18400|16800|48400|12400|53600|92800|133200|76400|8800|48800|76800|56400|18400|22400|468800|136800|49600|173200||13600|6000|400|20400|22000|26400|24000|26400|44800|22000|66400|17600|2400|90000|90000|24000|6800|3600|9200|26800|18000|15600|6000|153600|19600|4400|26000|13200|291600|36400|13200|11200|26800|28000|62800||22400|14000|26800|4000|32000|1200|32800|2400|23200|102800|83600|23200|20800|10800|9600|1200|11200|194400|5600|77600|78400|16000|2400|10400|110400|3600|64800|25200|258800|31600|18000|6400|29600||160800|21600|9600|66400|15200|63600|73600|132400|11200|4400|174000|201600|41200|40000|19600|151200|113600|35600|76400|187600|128800|14000|304000|46800|309200|33600|46400|194400|86000|86400|181600|12000|75600||70000|114000|29600|92400||167200|34400|20400|155600|68800|122400|55600|42000|83600|78400|32000|15200|38000|12000|24000|47200
02322|17153|/equities/simmons-first-nat|R2000VALUE||||||60|||||||||3000|||||||||1200|2400||||||9000|600|||3000||1200|||||360|||480||600||240|1200|15000|600|2400|||8400|||||600||||1200|||600|4800||||||1200|||||||||||4200||||600|9000|6000|6600|||420|||||600||||240|240|60|||3000|1800|600||||600||||2400|1800||600||12000|||4200||||600|3000|1800|180||1200|19200|7200|3000|8400|1200|1800|9600|240|||2400||||||1200||3600||1200|1200|2400|600|||1200|2400|2400|27600|3600|27600||1200|25200|2400|27600|6000|480|3600|2400|360|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02323|15651|/equities/cathay-general|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02324|21148|/equities/allete-inc|R2000VALUE|17025|70976|90655|44001|77168|37367|48202|134435|59921|29186|83801|92424|156989|25427|45991|44664|105691|18352|29407|14814|28965|21890|37146|35377|14372|35156|22332|20121|10613|92203|131782|44222|19015|16583|62795|19678|31397||15920|18131|100163|21890|73851|40684|32724|13708|88665|42895|119400|22774|25870|112324|21668|17467|31618|35820||37146|7075|23437|34051|11497|23216|17467|17025|16804|11055|24543|23437|34935|30734|44443|28965|215805|28965|18131|86896|22774|49307|32503|72082|110777|45106|59036|117852|78936|170477|33608|27196|10834|22995|21226|19236|56825|121169|21447|14151|28081||55720|88886|28081|20342|20342|14372|29407|30071|73630|76504|112767|81590|50855|47760|108344|87560|64785|31618|124928|22332|27196|51297|30513|28744|12161|15256|87118||19236|25427|49307|125812|44443|57267|38031|49307|59921|18794|51740|41347|396674|40242|16362|97952|22332|22111|54614|22332|38031|20121|27196|21668|48644|41569|27860|14151|22111|21005|6191|24322|12161|22553|24985||86675|10834|17025|107239|17467|34935|40021|19015|47096|29628|27638|44664|16804|157873|46212|15256|17025|33830|51740|13487|27638|26091|45106|36925|12161|14372|38031|29628|139079|55499|16141|35599|21668||15477|27860|27196|21890|35156|13045|14593|12603|25427|29628|12824|157873|29850|29850|37810|27417|33166|28744|61469|45549|39579|27860|23437|27860|37589|56383|79600|43559|17688|28965|22553|107460|22111||13266|9728|60142|52182||17688|17688|29186|66112|60584|28302|44443|16141|21226|39579|23658|45549|15477|34493|17246|60142
02326|20880|/equities/laclede-group-inc|R2000VALUE|15000|17200|7400|6600|11400|18400|8800|10200|10800|48800|14200|19400|6400|5000|47800|83400|31800|1400|13400|4600|11600|6600|5800|5800|14400|7600|13200|17600|90600|68800|33600|48400|24600|41600|40200|71200|108400||22800|18000|9600|6400|15600|46000|13200|4200|4200|20600|72200|10400|14600|9200|6000|4200|10600|12600||5400|2800|10200|600|7600|6200|7200|12200|6000|4400|6000|8200|20200|4400|6400|9200|1600|5400|8800|3400|2400|4800|5400|20400|16800|7200|3000|7400|4800|21800|12600|8200|2200|12400|16200|3400|107400|14200|17000|15600|13000||15800|26200|52200|6200|4800|2600|4600|23000|16000|63200|39000|34800|14400|3600|29600|6000|5400|5600|11800|70000|12400|10400|21000|17400|16200|43400|12200||1200|1800|8400|35400|53600|8400|17600|12400|4800|4200|18800|5200|13800|20800|19000|6400|6600|5400|11600|5800|13600|5800|10000|16800|9200|10400|5000|7400|9800|5600|17000|14800|5600|3400|5800||6000|2000|7200|17400|11600|6400|3600|600|23200|6000|7200|19600|13200|5800|4800|600|2200|6800|5400|3600|7000|16400|14600|3600|6400|6800|12800|1600|10400|8200|1800|12200|5400||6000|11200|7000|13400|11200|9600|7400|13600|8600|16400|28200|11400|39600|26000|57200|51400|37600|29000|20400|40800|10400|18400|31600|17200|19400|8600|6600|42400|46800|10600|15400|7400|16800||7800|7800|5600|1400||6200|3400|3000|4800|11000|9200|4000|43000|5200|15000|9400|3600|2200|6800|7400|7600
02330|20139|/equities/california-water-service-group|R2000VALUE|12000|3200|4800|32000|3200|7200|14400|14400|4800|4000|19200|7200||800|2400|7200|1600|800|4800|3200|4800|41600||11200||2400|2400|2400|8800|8000|3200|4000|4000|1600|800|4000|11200||8800|16000|13600|33600|16800|42400|18400|72000|15200|37600|99200|61600|12800|9600|4000|16800|6400|7200||2400|12000|6400|6400|8000|14400|2400|4800|40000|4000|2400|18400|7200|16800|4800|4800|21600|30400|8000|13600|14400|10400|7200|13600|61600|16800|20000|60000|15200|4000|12800|4800|8000|25600|12000|46400|11200|3200|21600|6400|7200||19200|16800|16800|60800|4000|19200|19200|4000|8800|8000|21600|9600|14400|4800|11200|38400|2400|50400|12000|16000|23200|13600|21600|8800|5600|16000|15200||20800|47200|12000|119200|33600|36000|19200|32800|30400|51200|75200|68800|52800|4800|49600|22400|9600|13600|16800|31200|10400|8000|800|3200|20800||4800|16800|15200|4800|20000|10400|11200|4000|7200||4000|11200|6400|24000|1600|2400|95200|3200|44800|1600|19200|800|13600|1600|6400|2400||14400|7200|800|28000||10400|800|31200|10400|8800|4800|||31200|13600|8800||105600|26400|24800|4000|8000|10400|8000|4800|12000|14400|800|14400|40000|16800|8000|6400|8800|18400|25600|4000|16800|5600|24000|3200|13600|5600|16000|16800|24000|28800|6400|10400|640||12000|800|4800|9600|||1600|8000|3200|12800|16000|79200|1600|14400|7200|10400|23200||7200|2400|6400
02331|20817|/equities/callaway-golf-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02335|39234|/equities/corporate-office-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02338|24348|/equities/unifirst-corp|R2000VALUE|13600|2800|2800|4400|8000|7600|1200|800|1600|5600|2800|1200|7200|146400|21600|4400|400|800||2000|400|8800|5200|3200|14800|48800|24800|38400|800|400|38400|8000|12000|52400|2000|8000|2000||12400|1600|6400|19200|3600|4000|2400|8000|7600|5600|2000|3200|8400|1600|22800|8400||5200||1200|5200||800|4000||58800|9200|14000|15600|2800|2400|15600|12800|5200|1200|72400|20800|4800|30800|7200|8800|3600|2800|4800|6800|12400|8800|3200|4400|1600|2800|25600|34400|27200|56800|50000|470800|9600|19600|10400||145200|2400|3200|7600|25200|42400|20000|38000|54800|105200||2000|25200|11200|2000|47600|5200|7600|9200|10400|16000|14800|14400|14400|8400|2400|14400||10000|26000|130800|12000|11200|61200|6000|2000|6400|15600|29200|48000|45600|14800|16000|36400|7200|29600|12000|8000|30400|20800|12000|12000|17600|11200|6400|46000|48800|34800|38000|22800|58400|79200|61600||426000|79600|8000|14800|4400|6800|3200|6400|10000|6000|50000|2400|8800|14000|6800|2800|7600|10800|8000|9200|14000|39200|8800|24400|23200|3200|22000|19200|28000|18800|4000|12400|14000||1200|32800|14000|20400|20800|6400|11200|5200|9200|13200|13200|1600|24400|6800|22000|15600|76000|1200|6400|27200|15200|20800|3200|26400|59600|6400|71600|14400|15200|25200|54800|10000|7600||23200|5600|6400|15600||4800|12400|10800|28400|14800|2800||4400|1200|2000|2400|3600|400|3200|10000|3600
02339|20858|/equities/commonwealth-reit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02340|20795|/equities/abm-industries-inc|R2000VALUE|63200|18400|36800|14400|1600|44800|40000|10400|22400|23200|28000|12800|23200|58400|20000|173600|5600|18400|12000|21600|1600|36800|20000|17600|9600|12000|9600|6400|11200|12800|21600|4000|||39200|4000|||6400|3200|16800|32800|52800|22400|56800|24800|24800|40800|13600|24000|50400|38400|2400|4800|32000|32000||8000|4800|16000|23200|9600|10400|61600|19200|7200|29600|16800|47200|34400|71200|28800|41600|35200|22400|22400|82400|120000|91200|63200|32800|75200|40000|137600|142400|20000|20800|62400|35200|44000|69600|47200|4800|14400|2400|12800|9600|20800||7200|5600|16000|22400|8000|13600|29600|16800|71200|27200|12000|3200|45600|248000|52000|67200|11200|8800|5600|14400|13600|20800|36000|46400|5600|11200|12000||8000|12000|28000|9600|56800|14400|20800|32000|3200|18400|36800|46400|43200|4000|21600|20000|4000|4800|48000|9600|32000|56000|24000|40800|40000|24800|4000|9600|11200|8000|10400|26400|183200|8800|29600||12000|21600|28000|16000|8800|17600|22400|10400|8000|28800|36000|39200|19200|44000|15200|309600|96000|30400|6400|24000|74400|18400|64800|90400|74400|4000|20800|4000|4000|12000|33600|25600|24000||46400|23200|42400|15200|39200|4800|25600|21600|26400|36000|14400|28000|72000|31200|64000|30400|52800|51200|148000|54400|54400|55200|34400|90400|50400|55200|11200|28800|78400|62400|76000|25600|84800||87200|58400|88800|60800||93600|57600|85600|168800|20800|12000|17600|20000|104800|69600|22400|19200|34400|25600|23200|47200
02344|16633|/equities/herman-miller|R2000VALUE|308000|249200|441200|366000|296800|330000|429600|105200|129600|86000|176400|404000|302800|254000|284400|238000|384800|232000|689600|437200|485600|663600|355200|190000|431200|313200|529200|701200|161200|1506800|854000|729600|352400|1067600|844400|1976400|866000|27200|374400|338400|255600|328800|590000|286000|168800|1884000|1111200|1393600|342800|97600|450000|250800|182400|135200|168000|260400||23400|213600|55800|63000|67200|29400|33000|115200|193800|251400|114000|109800|187800|205800|384000|213000|883200|183000|945000|123600|231600|187200|158400|171600|607800|313200|1215600|84600|96000|163800|169800|87000|235200|174000|306600|661800|432000|310200|270000|48000|193200||403200|112800|682800|273000|52200|328800|516600|48600|513600|173400|208800|103800|65400|310200|435000|495000|63000|190800|365400|396600|123600|987000|589200|165000|58800|179400|76200||188400|144000|314400|265200|300600|97200|544200|80400|622200|85800|607800|443400|830400|405000|41400|125400|126000|397200|270000|971400|230400|405600|88800|549000|109200|159600|534000|566400|280800|43200|186600|148200|121200|106200|147600||91200|93000|154800|315000|193200|81600|75000|691800|156600|463200|178200|178200|202200|606600|682200|508800|921600|917400|801600|1409400|1381800|668400|166800|158400|489600|485400|540600|435000|345600|223800|280800|338400|120600||141000|141600|88200|68400|81000|60600|210600|115200|393600|386400|70800|241200|165000|242400|292200|372000|244800|333000|232200|199200|358200|361200|357600|329400|114600|59400|912600|535800|1102800|105600|38400|46800|116400||108600|22800|51000|41400||55800|354000|205200|310800|326400|141600|61200|156600|351000|249000|147600|337200|242400|781800|48600|207000
02349|17427|/equities/union-first-marke|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02351|8053|/equities/ddr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02353|16615|/equities/mge-energy-inc|R2000VALUE|42862|50625|15187|33412|29362|40837|13162|18900|1350|13837|9787|7425|6412|11812|10800|26325|13837|16537|15862|7425|9787|5737|11137|19912|7425|13500|12150|37125|9112|51637|49275|7762|6750|24300|17550|5400|8437|3712|25312|15525|39150|27000|9787|13837|25987|5400|17212|32737|25312|4387|22612|10800|16875|33750|17550|42525||13162|9112|9112|60750|34087|19912|13500|7087|66487|16875|35100|52987|10800|37800|14512|9787|29025|45562|21600|28687|20925|57712|39825|28012|77625|27675|42525|52650|61087|16875|39487|44550|67837|20250|17212|16537|72900|63112|82012|16875|6075||36450|10462|6412|9450|3712|28012|19912|40837|17887|20587|38812|8775|16200|17212|7762|13500|14175|20925|37462|7087|15525|22950|11137|7087|25987|23287|40500||31725|32737|127912|14850|39487|4387|44550|25650|83700|15862|78637|50625|32400|37800|45225|13837|22612|36112|12825|31050|17550|35100|30712|54337|15862|16200|77962|89775|75937|37800|51975|46912|33750|19237|28350||29362|28687|22950|363150|341550|45900|17212|48262|12487|67162|18900|11137|28012|30375|3712|12150|18225|9112|15862|6412|28012|11475|22275|19237|13500|26662|16537|24975|23287|37800|9112|15187|16200||14175|12150|12487|50287|25650|5737|11137|20587|11812|16875|13500|17550|14175|22275|26662|12150|14850|11475|41850|23962|19575|34087|23625|14512|10800|6075|51300|18562|23625|17212|8437|34425|11137||7762|9450|10462|21262||6412|18225|29700|20925|53662|7762|16875|42862|8100|13162|20925|10800|8100|32737|28350|23962
02355|21096|/equities/avista-corp|R2000VALUE|41200|48800|2515600|32000|42800|63000|43000|110400|55000|27600|17200|32400|56200|36200|28000|117000|27800|25600|29800|19400|89200|45000|20000|64800|54400|15000|14000|9600|11000|11200|12200|25600|67000|19200|24400|36800|29400||16200|29400|24000|37600|24800|20800|35000|55200|133000|69800|52200|22000|18800|29000|12200|34800|34400|17800||26000|14400|14000|29200|11400|22800|28800|33200|60800|74800|36000|1776200|71600|41000|57000|27600|43000|34600|21600|28200|12000|43200|36400|159400|145800|40000|31000|66400|72000|46000|66400|88200|50800|68200|52600|41200|53800|108600|31000|42000|33200||68200|33600|93400|32000|43000|159800|38800|38600|24000|28200|131000|46800|28600|21600|32600|86600|27600|36600|24400|69000|117800|71000|39800|55200|25600|29800|23800||84600|53200|42200|176000|63000|94600|155000|69200|55200|116000|53200|49800|41400|57000|36000|32000|44200|52600|47600|30200|34200|26400|66200|44200|35400|30800|40200|43600|44200|38600|37000|25000|33800|34200|33600||45400|69800|21200|66200|49000|38000|32000|30200|31000|30000|57800|114400|48800|37600|35600|71000|55400|255000|40200|27200|54800|23600|27200|46000|29600|28400|25400|24200|42600|44200|63000|27400|34800||95800|78800|30600|36000|30600|27400|56000|29600|72000|27600|26800|57400|53000|51000|36000|284200|74400|75400|58800|42200|24400|21200|32200|35800|49200|33800|36800|41000|34200|54200|51200|40000|39200||19800|37600|32200|20800||21400|43800|176600|175400|43600|59800|26400|17800|35600|52000|41600|25600|30200|42600|33200|22600
02358|17555|/equities/encore-wire-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02359|20159|/equities/old-national-bancorp|R2000VALUE|1011|1011|10108|24259||4043|5064|5064|13140|16172|4043|7075|21226||31334|5064|1011||1011|13140|6065|1011|1011||14161|6065||4043|||17193|3032|6065|1011|14161|9097||||5064|3032|20226|33366|11129|13140|16172|2032|29323|||||||10108|20226||||||||130391|40431||5064||1011|2032||5064|||||1011|3032||||1011||4043||3032|1011|1011|1011||1011|2032|4043|4043||||4043||3032|1011|||||||12129|1011|||1011|14161|1011|8096|||23258|15162|1011|||21226||5064||||5064|2032|39431|4043|||4043|23258||5064|2032|9097|||1011|4043||1011|15162||13140|29323|2032|||10108|1011|34367|6065|22237|26280||||||||||3032|1011|3032|1011|3032|1011||2032|9097|1011||||515|||5064|10108|6065||2032||2032|||||12129||2032|||||||5064|||4043|1011||708|212|606||1011|3032|2032||5064|3032|||3032|101|10108|||3032|3032|10108||1011|10108|7075|||1011||6065|10108|4043||2032||15162||101||1011|404|12129|
02360|15776|/equities/columbia-banking|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02362|16361|/equities/independent-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02366|21150|/equities/belden-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02367|16145|/equities/fulton-financial|R2000VALUE|1484|602|10286|4423|8831|5892|1176|1484|1484|47022|4423|5892|2939|5892|16164|2939||4423|5892|33812|1484|2939|41159|14694|1484|33812|2939||35281|20587|4423|735|14694|41159|16164|17633|24995||11770|2939|23511|7347|5892|10286|66139|27934||4423|2939|1484|4423|14694|26465||1484|14694||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02368|15853|/equities/cvb-financial-corp|R2000VALUE||12712|||||||||||19037|221421|885496|341587|316289|||||||||||12712|||||||||164501||6388|151788||||44335|38010|||19037||||||||||||6388|19037|12712|12712||||25361|||||164501|31686|12712|||||||19037|25361||||||6388||||56921||158113|31686|25361||120229||||31686||||38010|56921|63308|||38010|||25361|||||25361|||||||278342||||25361||||56921||||||||||6388|||||||||19037||31686||||||12712|202385||||6388||||25361|69633|50659|||44335||||19037||||||||||31686||38010|||||||||||6388||||||||6388|6388||||||||||164501|44335|||38010||696|4490||63308||31686|94931|63308|12712|||||||19037|19037|||||||27897||69639
02373|16846|/equities/otter-tail-corp|R2000VALUE|32000|26400|9600|34000|49200|38400|19600|29600|46000|43200|28400|38800|73600|12000|23200|47200|30400|7600|20800|8800|16800|18800|8000|25200|27200|48000|4800|34800|5200|16800|21600|23600|3200|33600|28800|11600|11600|6000|23600|6800|41200|22800|15200|14000|34000|21200|17200|27200|15200|19200|46000|10000|21200|26000|32000|22800||12000|19200|10000|19200|21600|6000|12800|28400|14000|12400|25200|6400|27600|20400|58800|14000|22800|67600|20800|30800|17600|22800|18000|37200|71200|37200|97200|103200|87200|32800|43200|14800|38400|29600|13600|28400|8800|19600|30000|22800|17600||18800|14000|28400|23200|15200|30800|13600|54000|21600|65200|51600|11600|16400|12800|30000|37600|26800|43600|56400|43600|54400|49200|31600|25600|192400|42800|31200||44800|85200|14400|41200|46800|18400|10000|14800|10800|34800|13600|40000|45200|38000|41200|21200|15200|14000|29600|16000|8800|43600|38400|7200|25200|30000|18000|22400|18400|12800|61200|40800|20400|26800|20400||14800|19600|18800|36800|45200|191200|4800|8400|1200|13600|24400|17200|22000|22000|38000|13600|16000|10400|22400|33600|19200|44400|19200|8000|8800|11200|37200|29600|8800|44800|36400|22400|6000||16800|30000|13600|6800|40400|27200|23600|30800|10800|16800|25600|24800|112000|41200|16000|37200|17600|16400|18800|24000|24000|13200|10400|41200|25200|17600|18000|53600|36800|21600|43200|8400|21200||14000|9600|22800|12800||7600|13600|18400|92000|29200|21200|14400|15600|18400|11200|10800|29600|21200|39200|27600|8400
02376|16961|/equities/primo-water-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02381|17575|/equities/wsfs-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02382|17546|/equities/washington-federa|R2000VALUE|247359|1131702|1678969|181995|157644|307597|160207|206347|619040|736952|269148|174305|91010|124321|544716|580590|143558|64083|132011|71773|119207|665179|370398|799766|1668715|188403|43576|28196|17956|87153|132011|296075|671600|278119|284527|866412|85871|11535|149954|47421|110235|26915|106377|60251|194824|990720|93561|283246|249923|431918|360145|93561|117925|93561|167910|307597||10266|305047|315300|88434|117925|38450|303752|48716|206347|196093|99982|15393|70491|112798|138432|278119|249923|78181|52548|285809|61532|434481|306316|307597|340933|299920|98687|883061|563941|1352146|253781|422946|474212|96124|117925|247359|89729|210204|451156|71773|217881||155080|399889|169191|98687|197388|69222|237119|235837|1630285|199938|1288064|253787|117291|1722564|61539|955493|592125|86531|1290005|326822|990098|46159|192268|101911|21147|23089|238407||1684095|130729|188403|169198|409508|88434|96124|159585|551772|355679|365272|121136|968951|161508|155740|171120|105756|65384|2397356|2451185|3977637|234543|253787|151895|90376|165334|78841|876671|340299|98066|40391|415276|607524|184578|88434||17322|244175|76919|9632|25012|32701|26915|42295|294159|153818|820919|538314|296082|765148|399896|449880|926637|338376|811288|2478100|30779|30779|246097|63461|228795|534450|822842|397973|888187|205725|119213|943939|1001633||282624|536392|1774471|494097|657489|2170503|697881|111504|2164716|2230100|48081|67306|136516|532933|323554|382766|490639|1192708|183982|702112|287625|264341|338378|154375|224183|78245|281280|82496|253789|617523|255882|21147|228391||1084857|124769|65557|42295||61327|156511|391246|334149|207265|241101|114217|105758|1497251|224183|327783|412373|492754|391246|44431|338378
02383|17110|/equities/sanmina-sci-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02388|20456|/equities/minerals-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02389|20300|/equities/national-health-investors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|70176|40800|53040|50592|9792|59568|60384|258672|13872|16320|17136|13056|9792|24480|11424|34272|13872|4080|8976|18768|7344|48144|7344|21216|7344|8976|17952|10608|8160|13056|11424|12240|2448|18768|30192|34272|127296||9792|11424|17952|7344|21216|39984|7344|13872|221136|31824|34272|63648|39168|37536|209712|271728|44880|37536||4896|13872|14688|11424|3264|3264|15504|8160|18768|21216|29376|23664|44880|23664|22848|15504|13872|16320|28560|50592|44064|26112|25296|416976|66912|199920|62832|59568|44064|62832|26928|13872|36720|84048|89760|17952|45696|110976|20400|9792|9792||26112|22032|17952|11424|55488|29376|54672|47328|146880|9792|27744|13056|4080|29376|49776|18768|48144|5712|48144|13056|40800|53040|65280|128112|22848|8976|53856||23664|44064|62832|18768|159936|8160|11424|17952|11424|7344|25296|8160|7344|91392|2448|8976|51408|14688|13872|65280|41616|10608|31008|66912|84048|15504|102816|4080|4896|7344|2448|12240|6528|17136|22032||9792|17136|23664|13056|41616|13872|15504|31824|8976|17136|9792|22032|14688|70992|70176|8160|17136|22848|15504|8976|25296|221136|36720|85680|25296|27744|10608|13872|22032|9792|100368|133824|28560||39984|13872|59568|53040|31008|28560|43248|39984|31824|25296|15504|81600|38352|57936|46512|26112|36720|62832|22848|88128|28560|92208|19584|4080|50592|55488|18768|12240|6528|40800|18768|9792|19584||22032|82416|31824|68544||128112|138720|175440|96288|71808|26112|17136|18768|13872|106080|13872|20400|26928|25296|31824|67728
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|1488000|4800|352000|102400|16000|9600|56000|1600|1600||32000|16000|99200|1600|56000|11200|480000|276800|128000|1600|177600|1600|3200|644800|3200|136000|8000|12800|32000|16000|187200|400000|3097600|19200|691200|995200|83200||3200|22400|11200|24000|12800|44800||182400|9600|310400|187200|8000|961600|60800|4800|4800|48000|||348800||8000|14400|187200|224000|235200|14400||4800|12800|4800||195200||1600|619200|11200|297600|32000|102400|3200|81600|14400|40000|3200||16000|8000|144000|1600||86400|256000|480|80000|12800||99200||||14400|102400|24000|52800|24000|1600|20800||||80000|33600|32000|25600|78400|36800||480|6400|4800|32000||6400||3200|4800|11200||59200||4800|4800|||480|8000|392000|320|49600|96000|70400|56000|80000||320|59200|11200|80000||16000||160000|160000|81600|1600|80000|27200|60800|3200|1600|80000||||160|20800|38400|43200|238400|14400|240000|403200|166400||353600||96000||248000|160000|104000|40000|105600|145600|195200|315200|192000|136000|12800|288000|483200|369600|20800||88000|14400|148800||27200|800||1600|3200|104000|28800|28800|32000||17600|32000|1440|14400|192000|64000|12800|12800|8000|||30400||35200|88000|17600|68800|16000|41600|16000|27200|16000|176000|||20800||17600||16000|8000|1600|9600|17600|105600|124800|8000|72000|43200|32000|56000||24000|6400|6400
02395|16127|/equities/first-merchants-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02396|15309|/equities/arkansas-best-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02397|17114|/equities/sandy-spring-banc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02398|8154|/equities/washington-post-co.|R2000VALUE|5400|17400|5700|5300|2800|7300|15800|1800|1600|11400|9500|18000|19800|4700|5400|33700|1700|11500|40300|3100|3200|2500|6000|2400|10300|9600|2300|3700|45200|2700|13600|5100|5400|61200|2200|6400|1900||7600|13000|900|1900|5300|2300|1000|3800|10500|3800|15900|6500|4600|6000|5300|1800|2300|4100||3200|5900|11100|200|17300|1800|3800|6400|3000|16700|700|1000|17600|2100|2400|3200|6500|1400|600|600|26800|9000|3600|9900|1000|1900|8200|12700|1600|3700|2000|2800|8100|4800|1800|2300|19700|1600|2400|900|2100||2900|1400|8800|7900|2200|8600|8900|4500|3100|4600|3200|3800|3300|10200|16000|1600|1800|8700|700|1600|1700|800|6500|5800|7000|4700|2400||8100|1900|6700|300|9100|60200|10000|1300|1700|400|8600|1400|9400|2700|3600|7500|5800|900|3000|1200|5100|26400|5400|4500|9000|3500|3200|1100|2300|4800|17400|1300|2600|14400|8600||103700|3200|32400|55700|74800|32800|35900|114300|6900|16200|11300|24100|39400|138700|34700|5400|1000|6700|2600|5800|5700|7600|5300|1200|6900|2000|2600|3700|13300|5000|3700|22900|400||3900|12500|10900|46500|27700|5700|20100|28500|4400|2000|6300|21200|31100|3200|9000|18300|8000|6100|23200|6300|9000|2000|18900|11900|10100|18600|6500|20500|16400|32000|2600|11600|10300||2700|9900|7000|19700||2500|26500|8900|71200|72400|6400|38000|8400|800|12000|1200|600|7200|15200|26200|600
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE||3037|337|674|1012|1349|2699||1349|674|1012|1349||337|674|674|1687|674|674|337||||337|3374||1012|674|11474|337|2024|337||1012||2699|5062|||||337||4387|2024||1349|337|4387|2362|674|1012|3037|337|1687|||674|3037|1687||674||12824||674|1012|1349||4049|337||337|674|4049|3037|6074||337||674||3374|2362|1012|1349||6074|1012|12149|337|1012|4724|674||7087|2024||||2024||7087|1687|674|674||2024|8099|1012||4049|2024|||13837|11137|2362||337|674||6749|1349|6074|5062||15187|1012|4387|2362|1349|3374|4724|5399|337|7424|1687|1349|||3374|3037|674|||2362|674|2024|3374|337|337||337|337|337|1687|||1687|5062|674|||6749|3037|674|||2362|||1687|||1349|337|674|337|4049|1012|2024|674|||337|||674||2362||674|5737||674|||2024|1012|2024|674|3374||4724|3712|1012|337||172|3374||3374|1687|7087|674|2024|337|4049|1687|134|3712|674|7087|7424|1687|3712||674||||2024||||337|674|337|1349|1012|||269|16537|337||1687|337|||337
02402|20520|/equities/brandywine-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02405|39145|/equities/trinity-industries|R2000VALUE|27899|29249|50849|49949|27449|56249|85049|145349|94049|56699|34199|43649|160199|223649|30149|29699|37799|69299|53099|37349|48599|16199|84599|41399|15749|66149|31949|9899|137699|39599|44549|20249|64799|22499|436049|32849|22949||46349|123749|17099|148949|168299|1042199|30149|120149|8549|90899|31049|686699|42299|60299|234899|23849|284399|39149||84599|63449|414449|8099|478349|35099|299249|138149|449549|17549|22949|532349|24749|93149|142649|29249|567449|63449|21149|70199|147149|32849|28349|773549|318599|60749|181799|64799|314549|72449|503999|74249|26549|39149|41399|99899|24299|58049|81449|31949|45449||13049|89549|129599|99899|147149|257399|16649|22499|61649|42749|62999|26099|73349|181799|112499|261449|50399|28799|9899|77849|41849|34199|9449|67049|276749|171449|56249||11249|13049|13499|26999|279449|35099|30599|37349|246149|85499|27449|159749|120149|11249|118349|40049|82349|2249|66149|39149|102599|27449|60749|80999|10349|431999|61649|35549|37799|38249|12599|34199|228149|26999|184949||20699|136349|9449|113849|355949|19799|127349|2591998|22049|396899|42749|14399|86399|12599|26099|53999|47699|190799|157049|104399|33299|37799|27449|513449|354149|121049|350549|43199|85049|65249|118349|101249|51749||192149|1119149|115199|83249|189899|334349|579149|44099|592199|340649|187649|254249|161549|203849|120599|36449|375749|255149|98549|53099|66599|36899|148049|692099|63449|15749|159749|30149|168749|40499|72899|130949|126899||44099|21149|14399|12599||70199|53549|32399|166949|79649|15749|51299|121499|114749|29249|76949|17549|45449|50399|114299|139949
02409|16080|/equities/first-financial-bancorp|R2000VALUE|||3016|16521||||||1501|||24008|36027|6017||||||||||||||||6017|||7518||||||1501|||||1501|1501|||||||1501||3016|33011||15005|||||||||22508||||||||7518||4517|12019||||||||||||||1501|||||||||9003|||||3016|||6017|6017|9003||15005||||||||10504|||1501||28525||||6017||||||105036||6017|||12019||||||1501|12019||19522||4517|55519|7518|||3016||1501||||||||7518||6017|3016||9003|||1501||||7518|1501|||||10504|||||||||3016|9003|||||4517|10504|||37513|6017||30025||6017|3016|||9003|3016|6017|1501|1050|615||615||615|||4517|1501|121542|||||1501|3016||31511||||||915||||1501||3016|||||825
02410|21172|/equities/moog-inc-a|R2000VALUE|47588|30375|61425|36450|60413|34425|13837|10125|20925|30037|67500|28012|6750|33075|17550|22612|22612|15862|46575|20587|40500|31387|32400|254815|62438|81338|31050|60413|93151|70200|19575|86400|27337|24637|49950|31050|42862||18900|3037|20925|36112|6750|55350|31050|54675|27000|51300|88088|36112|26325|45225|22275|9112|25650|31725||35437|18900|28687|27675|26662|20250|22275|44887|25987|95176|26325|119813|85725|102938|5737|15525|15187|23287|29362|9112|58050|68513|65138|129263|68850|8775|23625|57038|65475|29700|43537|56025|51975|75600|63450|98551|17550|17550|33075|7762|47250||45900|69863|14512|28687|5400|10125|11475|26662|60413|30712|22950|29362|19575|27000|8775|62100|12150|27000|36112|39825|7425|25650|15862|9112|30712|17212|18900||16537|17212|9787|10462|3037|16200|14850|22275|337|11812|47925|16537|6075|9112|18562|93488|33412|14512|46913|17212|10800|24300|15525|4387|22950|16537|25987|13162|3375|17212|38812|72900|35437|44550|23287||10125|20250|3375|11137|5062|14850|7087|32400|19912|61088|69188|15187|22612|87750|64800|184277|219714|69525|25987|67838|53663|18225|16200|30037|56025|47588|17550|34425|70200|49613|44887|50963|13837||58050|82688|55013|47588|33075|60750|121501|132976|149851|76613|27337|45225|103276|20587|51638|117788|74588|139051|150526|67163|20587|13500|55350|16875|45900|21937|32737|30712|27000|118463|22275|4725|5400||61763|69525|82688|42525||24300|49275|50288|60413|37125|24300|41850|49275|37800|19912|10800|29362|38137|27675|37462|43537
02414|17186|/equities/skywest|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|26324|36000|23399|88874|34650|66600|50849|247049|15299|11024|3824|19574|4949|8550|6074|2474|1799|5624|12149|449|1349|12149|13049|6749|2250|7874|3374|41849|4725|3599|7649|1125|3374|47699|7649|6749|74025||4725|4500|8550|6074|5849|4049|7424|3824|9000|3374|8550|12149|24749|9899|9899|23174|17100|26099||10574|8550|10799|26324|13049|20024|18450|18000|5849|15749|24074|2924|38925|9000|6749|3824|9225|6974|7874|9899|6299|15299|10124|5174|4949|9000|9225|7199|9450|8550|10124|6524|29924|44099|46574|7087|14174|3037|11812|8099|8099||15524|11812|9450|21599|14174|26662|8775|9450|21937|13837|22612|10462|6074|9112|22274|9450|11137|4387|12149|11812|5399|5399|5737|6749|30374|29024|7424||12824|9112|19574|28687|6749|19912|9112|16199|10799|4049|3374|21262|12149|6412|5062|7762|6749|7087|12149|8099|4049|7087|2024|1349|4387|9112|8099|6074|11812|8437|3712|12149|38137|17212|9787||5062|7424|3712|14174|10124|13837|5737|21262|9450|23624|23962|11474|16199|10462|3037|7087|14849|9787|6074|15862|11474|3037|7424|4049|5062|7424|5062|21937|5062|13837|9112|4049|8099||3374|7424|11474|3037|10799|19237|44549|35775|4387|10462|7087|13837|52987|5737|12487|6749|11474|20587|20924|15862|10462|11137|9112|7087|4049|13162|4725|7424|19912|17212|7424|39149|13499||8099|13499|6412|7424||8437|5062|12824|21937|28349|9112|5399|2362|7762|15187|10124|30374|13162|18225|15862|7087
02417|16107|/equities/first-midwest-ban|R2000VALUE|18281|110391|138516|101953|19687|36562|11250|43594|43594|42891|77344|49922|52031|60469|58359|56250|40078|14062|19687|62578|11250|176484|14766|52734|3516|9141||6328|25312|703|4922||703|||7031|19687|703|15469|25312||27422|14062|33750|703|21094|4219|||703|19687|2109|2109|28125||9141||8437|2109||23906||9141|11250|16875|8437|4922|67500|44297|8437|50625|9141|15469|78750||7031|47812|1406|3516|6328|17578|11250|26719|18281|7031|49219|13359||23906||49219|4219|4219|5625|4922|24609|3516|5625||31641||25312|5625|43594|20391|56250|28125|24609|80859|52031|144141|368437|46406|192656|13359|4922|45703|50625|70312|37266|98437|9844|118125|33750||26719||87187|25312|16172|2109|30234|74531|70312|212344|5625|10547||2812|2812||7031|1406||3516|34453|16172|1406|15469||3516|4922||703|4219|18984|3516|703|2812|85078|2109|16875||5625||3516|||4219|12656|5625|4922|26719|703|4922|12656|6328|7031|15469|40781|5625|130781|7734|7734|73125|3516|703||11953|1406|3516|16172||66094|21094|2812||61875|30234|8437|5625|8437|3516|11250|9141|7031|23203|15469|15469|14766|2812|4219|23203|21797|56250|44297|11250||703|6328|37266|51328|21797|172969|703|21094||7031||30234|||5625|6328|||14062|16172|33047||11953|14062||23203|7031||70|7031|24609|59766|17578|38672
02423|278|/equities/office-depot|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02428|17071|/equities/renasant-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02434|17386|/equities/trustmark-corp|R2000VALUE|1200|24000|22800|4800|10800|6000|1200||12000|1200|2400|3600|3600||6000|3600|22800|24000|39600||840|2400|24000|37200|6000||36000|6000|15600|28800|2400|8400|9600|1080|3600|4800|1200||120||27600|39600|13200|48000|840|6000|4800|16800|8400|||2400|34800||6000|8400||1200|12000||18000||||24000|36000|2400|3600||1200|28800||3600|2400|2400|6000|2400|2400|8400|25200|120|16800|1200|44400|360|12000|2400|58800||50400|103200|7200|600|1200|52800|36000||12000||14400|32400|21600|112800|30000|3600|121200|7200|14400|1200|61200|36000||2400|18000|4800|20400|19200|3600|600|30000|7200||19200||54000|3600||8400|14400|13200|15600|8400|||||21600|14400|3600|1200|600|7200|6000|3600|8400|48000|48000|12000||4800|1200|2400|6000||24000|45600|75600||1200|24000||||108000|1200|6000|2400||21600|||33600|2400||12000||2400|2400||42000|2400||||||6000|1200|30000|103200|4800|33600|42000|2400||2400||2400|1200|8400|||6000||4800|1200|4800|2400|600||97200||2400|12000|36000|8400|82800|31200|30000|2400|19200|28800|12000|12000|2400|4800|2400|1200|13200|||7200||2400|||4800|12000|12000|4800|4800|480|7200|||480|||4800|||24000
02436|20909|/equities/barnes-group-inc|R2000VALUE|10800|51000|43200|42000|32400|41400|16800|325200|152400|129000|7200|50400|9000|600|46800|123000|20400|4200|1200|18000|7800|26400|9000|7200|7200|1200|3000|7200|39600|600|10200|1200|4800|600|24000|38400|27000||10200|28800|6600|7200|1800|30000|9600|42600|15000|4200|8400|14400|12000|24600|44400|37800|60000|45000||5400|12000|24000|16200|24000|27600|207000|6000|3600|85800|82200|108000|36600|600|7200|30000|229200|12600|39600|5400|6000|73800|10800|65400|7200|13800|136200|84000|7800|17400|280200|54600|64800|76200|5400|62400|6000|6000|12600|3600|24000||142800|23400|133800|25200|30000|1800|2400|17400|26400|15000|4200|49800|37800|56400|14400|91800|157200|16200|1200|66600|244800|4800|16200|24600|61800|10200|19200||249600|5400|3600|600|2400|600|1200|46800|26400|5400|25200|15600|1800|600|42600|26400|3000|10200|5400|2400|4200|12000|2400|52800|24000|27600|2400|6000|11400|4200|3000|4200|1800|12000|13800||107400|16800|2400|2400|1800|6000|24000|15000|1200|40800|95400|3000|24600|12000|6000|600|21000|2400|10800|12600|10800|54600|59400|74400|3600|14400|15600|9600|28800|6600|17400|5400|2400||8400|24000|12000|69000|55200|15600|7200|4200|2400|129000|121200|53400|8400|9000|75000|4800|7200|19200|9600|3000|6000|2400|43800|95400|56400|4200|7800|44400|28800|66000|7200|13200|9600||37800|24000|17400|7800||600|35400|13200|79200|59400|48600|65400|67800|3600|3000|10800|18000|6600|60000|600|10200
02437|32324|/equities/world-fuel-services|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|14674|8070|12717|4646|9538|59187|17364|56496|49893|5136|12717|3668|1467|1956|27392|29838|6358|19566|15163|18098|3424|1712|18832|12962|6603|7092|24457|30327|25680|3668|1712|3668|5625|4891|9538|6603|31794||489|10516|20544|12473|9049|34485|4402|15408|4402|7092|7581|33506|4402|4157|8560|5869|54540|10516||3179|3424|2690|13696|14185|6848|10516|32283|31305|7092|21522|8804|11005|10272|13207|28615|2934|19321|4891|2934|19076|21033|13696|15897|22745|122776|19810|15897|6114|5625|11005|11739|9049|12228|12962|13940|29349|19076|3424|8070|5380||121798|257292|19321|19566|17364|18832|225498|56252|1956|60899|108591|22745|6603|64078|96851|4402|46224|45001|66768|69703|78997|4646|8315|8315|10272|11984|8070||31550|35463|61388|25924|41822|14185|7826|7826|137940|10761|1956|31794|5380|2934|7826|11250|8560|21522|17364|4402|7826|11495|6603|30571|7092|5380|46713|42311|183186|6358|10516|18343|25924|3913|15163||2201|2690|33262|11495|7581|3179|8804|38153|8070|31305|25435|27636|26903|12717|5869|132070|13940|1222|30327|37909|192969|9783|7826|12962|47447|5136|2445|10272|11005|7826|14919|56007|9783||28615|34485|28615|26414|35218|16386|16141|15897|19321|70437|18343|26658|32528|36686|93183|40110|21278|36197|28126|32528|155549|44512|67013|7826|71171|5869|21767|5625|20055|25435|13207|11250|33017||16141|46469|13451|4891||18832|18343|16386|55763|31794|9049|22011|12717|35707|51360|147967|240172|41577|5136|19810|17853
02448|24410|/equities/park-national-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02451|17121|/equities/seacoast-banking|R2000VALUE|3663|1584|297|3564|990|5148|297|3465|891|2574|3069|2376|990||8910|3168|26631|5148||693|2970|1980|2079|1089|297|1683|1287|1782||990|2970|1188||495||396|198|3762|6336|3465|99|1683|990|5940||495|1980|1584|1386|1584|693||297|1782|1287|3960||990|1683|1287|1089|297||3069|693|990|990|1584|17820|17424||2871|891||12276|4059|990|2376|1188|10|99|2574|594|1287|2178|1881|99|99|198|1584|5049|396|2673|2574|3960|2376|990|495||990|1980|3366|495|4950|2673|2178|3465|4257|5742|4554|15147|14256|1881|8217|5346|6237|495|792|2772|4554|7326|5742|16731|3960|4356|1980||495|297|1287|4851|495|1782|99|3564|1980||99|495||495|10||792|21285|20|792|2772|2574|12276|396|5643|3069|6633|8217|495|2871|3069|594|1683|198|||198|9999|693|2079|297|17919|8415|99|792|9405|15147|14355|2277|5346|198|2079||3366|15840|7722|495|297|2574|4455|1089||1485|1584|6138|1584|6237|2673|4257||9504|990|2178|1089|2178|5940|8415|7326|1089|3465|2079|5940|99|4455|1782|1287|4554|9009|594||198|1881|13464|15444|4059|495|297||1881|1188|2970||1287||1485|495|891|3465||1980|792|3069|99|3366|693||1485|2574||495|1089|99|7128|198|3960
02454|20727|/equities/acadia-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02459|24295|/equities/worthington-industries-inc|R2000VALUE|308137|542700|378675|97537|105637|474862|417487|89437|193387|258862|503887|97537|411075|69525|155587|61425|37125|142261|68850|616612|361973|125048|149850|48600|52650|145800|36961|97711|63787|223762|43036|214148|106823|50625|292111|287550|147323|33923|27848|315900|103786|251611|76950|244012|67837|321975|144286|122512|99225|115936|67336|131123|20761|53662|29873|28861||29873|55186|832275|32400|18736|103786|17723|99225|797348|9112|267300|48600|90623|18736|28350|96187|65311|292111|129098|151373|20250|107325|44550|86062|36450|58223|190861|87075|266287|189337|124036|142261|331087|167573|124036|123023|136186|89100|25823|95175|133650||292612|138712|65812|89100|63787|129098|86573|53161|143775|450562|206550|530048|557386|69862|117450|1467112|99736|294637|77461|64298|410062|285023|79486|564473|33923|1237786|90112||59737|41011|59737|259200|346275|545236|133148|134161|82523|38475|85050|68850|43537|165037|111375|91125|100237|132136|33923|109861|21262|87586|219211|245536|45061|538650|22786|292111|31387|33923|88598|314887|137700|146812|168075||57211|181237|60248|61261|86062|262748|109861|314386|182250|98212|64298|80498|44550|479423|64298|116948|130612|52148|182761|138712|293625|257175|448537|493598|246037|88598|71386|387286|645975|115425|110362|124036|113400||234398|88087|188325|484987|131123|247050|71887|24300|148837|65311|88598|82523|221236|125550|108337|62273|252112|191362|162000|311850|416648|130612|265275|162511|204023|41512|355387|24811|241486|208575|123525|287048|152386||548273|59236|26836|39487||79987|99736|99736|168586|106823|47587|130612|52650|50123|25312|151373|21773|45562|130612|29873|43537
02462|13839|/equities/devry-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02464|21236|/equities/sjw-corp|R2000VALUE|3000|11400|10800|4200|6600|15000|600|18600|12600|6000|1800|27600|11400|7800|600|3600|4800|1800|9000|1200|33000|8400|9000|3600|30000|6000|11400|7200|1800|3600|3600|9000|3000|10800|3000|3000|7200||5400|4800|4200|5400|6600|14400|9600|13200|3600|16200|7200|3600|6000|7200|2400|1200||12000||9600|3000||8400|4200|3600|19200|21000|10800|12000|7800|6600|6000|3000|10800|3600|30000|7800|4200|7200|6000|4200|11400|4200|10200|20400|9000|19800|10800|4800|21600|10800|7200|8400|3600|15600|4800|24000|10800|4800|4800||3600|14400|16800|9600|3600|3600|3600|6000|3600|7200|21600|4800|7200|33600|31200|6000|7200|7200|16800|2400|20400|10800|7200|15600|38400|15600|18000||4800|7200|10800|3600|36000|10800|20400|21600|8400|31200|7200|28800|15600|4800|7200|43200|19200|6000|3600||7200|4800|1200||6000|1200|10800|10800|9600|15600|4800|1200|6000|7200|3600|||6000|7200|6000|8400|6000|8400|21600|8400|2400|2400|1200||3600|1200|||6000|44400||8400|1200|7200|6000|3600|1200|2400|4800|6000|6000|28800|61200|61200||37200|38400|14400|9600|3600|7200|7200|14400|16800|10800|14400|16800|7200|13200||4800|15600|7200|3600|1200||10800|12000|8400|1200|6000|7200|9600|14400|8400|6000|2400|6000||2400|2400|2400|2400|||6000|||6000|6000|3600||2400|1200|1200||3600|3600|2400|8400
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|17400|7200|1200|300||32100|1800|6900|28200|9300|4800|6000|9600|1200|4800|18000||4500|1800|600|2400|1500|2700|63600|1500|300|1800|21000|4500|2700|900|3000|1800||3600|600|||1200|6000|4200|18600|38100|13200|18600|9300|300|4800|24300|600|600|27000|5100||1200|9000||900|3000|4200|9600|2400|3300|4200||15300|900|600|10500|9300|9600||17700||8100|23700|8100|1200|7800|19800|2100|22500|3600|1500|1800|5700|18300|600|900|300|1800|300|3000|4800|600||3000|17400||32100|900|1200|14700|1500|4800|1200|1200|3000|5400|10200|4800|600|900|3300|1200|300|600|3000|19200|4500|39900|7800|11700|9300|600|||900|1200|14400|5100|2700|300|22800|600|3300|600|300|1200||300|900|300|13800|3300|6000|59400|7200|9600|89400|1200|1200|600|9000|6000|10200|52200|2400|26100|120300|300|3000||16200||3300|5100|39600|1500|3000|4500|6600|1500|27600|1200|3300|300|600|8400||24000|3000|1200|1800|32700|6600|2100|4500|3300|4200|2700|25800|900|6900|900|11400||4500|27300|7200|110100|33600|10800|8400|5400|600|23400|9600|67800|17700|8400|20400|2100|34800|20400|1200|37500|26700|3300|3600|4800|600|3900||14700|35400|8700|5700|44100|4200||5400|31500|6000|2700||6000|24900|60300|50400|17100|20700|17400|13800|24600|300|6000|3600|5100|12000|2400|5400
02468|15357|/equities/argo-group-intern|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02470|20780|/equities/istar-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02472|15985|/equities/eagle-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02473|20492|/equities/granite-construction-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02486|8029|/equities/m-i-homes-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02491|20541|/equities/methode-electronics-inc|R2000VALUE|185700|9300|56700|27300|40800|35100|44700|132300|29400|37200|24600|24900|62400|136800|52200|9000|42900|2400|14700|36000|58800|60000|36600|11400|65400|1200|600|1200|24000|135600|21000|201000|7800|44400|84000|66000|13800|1200|7200|336600|126000|67200|100200|40800|8400|106800|3600|76200|25200|420|20400|16800|302400|24000|28200|18600||63600|143400|202200|33000|34800|22200|18600|94200|38400||26400|19800|134400|22800|74400|144600|70800|46800|193800|123600|14400|50400|69600|43200|123600|23400|76200|265800|814200|766800|1378200|33000|199200|27600|45000|4800|1800|4800|25800|12600|3000||30000|18000||10800|25200|1800|22200|24000|13200|25800|19200|49800|46200|25800|9000|32400|16200|16200|108600|84000|35400|4800|3600|12600|4800|13800|1800||600|24000||15000|27600|42000|4800|10200|19200|3000|12000|31800|6000||6000|12000|3000|13800|13200|75000|18600|4200|11400|6600|12000||24600|8400|3000|13800|14400|25200|14400|7800||||11400|2400|3600|25200|24000|12000|19200|36600|27600|22800|32400|20400|4800|21600|18000|44400|37200|8400|6000|28200|45000|33600|1800|600|20400|26400|18600|37800|102600|2400|25800|11400||18000|13200|15600|19800|21000|15000|10800|18600|8400|25200|13200|8400|34200|46800|24000|6000|30000|34800|24600|16800|115200|17400|6600|18000|14400|14400|46200|4200|3000|2400|9600|30000|18000||7200|7200|24000|2400||42000|43800|4800|81000|1200|3000||6600|9000|8400|25200|9600|68400|36000|5400|33000
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02499|16057|/equities/first-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02500|8215|/equities/big-lots-inc|R2000VALUE|133125|158750|283125|265000|76875|393750|97500|78125|235625|130625|231875|191250|165000|183125|256875|428750|126875|93750|130000|156875|187500|168125|63125|133125|35625|46875|22500|65000|50000|58125|38125|49375|103750|220625|105000|83750|115000||30625|14375|45625|38125|13125|63750|41250|83125|31875|111250|210000|183125|230625|168125|35625|61875|44375|10000||40000|100000|3125|45625|6875|92500|40000|22500|100625|164375|66250|30625|121875|52500|141875|40625|75000|191875|138125|132500|129375|175000|254375|246250|60625|69375|50625|142500|82500|92500|102500|375625|63125|125000|139375|120625|86250|300000|137500|128125|101250||80625|199375|520625|503125|371250|775000|1204375|1098125|1330000|5722500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02505|16632|/equities/mesa-laboratories|R2000VALUE|1000|20000||4500|2000|||500|||2000|||3500||300||100|3000|20800|7200|2600|1200||900||||13100|||11100|||1000|3500|6700||8000||10000|||700|2000||500|700|7000|8500|6500|5500|400|1000|6000|2800||||1000|1000||8000||5000||100|6000|400|1500|300|1200|300|5000||200||||4000||200|||6000||2000||2900||15000||1400|||200|||||1800|||100|200||100|3300|1500||||||500|2000|||||||200|||||500|500|20|500|400|1600|||||||1500|900|2200|500|100|2000|200|1200||100||600|900|200|||300|100|||900||||15500|200|700|300||300||1000|5600|8500|2000|||6000|200||1300|500|1000|||||||||2000|400|2000|||||200|100|||400|200|900|700||200|100|||||||1400|||400|||700|||1000|600|||||500||||1700|200||||600|600|600|1000||1000||6000||||1000||
02506|21107|/equities/deluxe-corp|R2000VALUE|50400|44000|237400|135600|36400|129200|138400|92400|84400|90200|256000|58000|167200|172600|61600|38400|38400|88000|75800|92600|169600|146200|179600|111200|238600|204400|224000|151800|57400|215200|24800|40600|26800|57000|84000|72400|84400|200|313400|86600|62800|54200|39000|55000|69400|136800|204000|203000|83800|111400|40000|24600|83600|65600|192400|54400||35000|58200|97200|23200|37800|124800|99600|92400|62000|21200|57600|37600|76800|125400|62400|135400|48000|77600|92800|67000|190600|154600|375400|160000|276200|80600|110800|145200|131600|46400|182200|110200|55600|196800|100200|123000|142200|57000|97000|74400|26200||86800|149400|107200|61000|363000|52200|112800|77600|47200|63600|89200|91200|119000|35200|91000|109600|123600|235000|82000|166000|113600|80200|84800|58000|203600|67000|40200||97000|48000|98800|177200|192600|134200|151800|132000|62800|73000|64200|104000|47800|116200|58800|139200|188800|170200|238400|244200|106000|122800|139400|214800|83800|336000|34200|65600|60400|103400|29200|152000|73400|101400|205400||88600|66200|222200|173400|36600|51200|145000|62600|34000|124000|123600|183600|120600|119400|57800|36000|90800|50800|125200|95600|86000|103200|70400|112400|125200|142400|174400|226000|81600|82800|28800|121200|134000||135600|253600|144400|90000|90000|42400|274800|97600|77200|92400|37600|147600|307200|74000|115200|160800|194800|182800|340000|152400|152800|187600|204400|349200|112000|148800|193600|135600|78800|209200|89200|94400|93600||41600|68800|23600|54800||45200|483200|192400|430800|210800|84800|134800|63600|37600|223200|78000|50000|18800|88000|96800|45200
02507|21077|/equities/la-z-boy-inc|R2000VALUE|90000|176400|18000|27600|36000|151200|253200|96000|30000|21600|138000|18000|72000|32400|43200|24000|19200|20400|110400|85200|37200||55200|434400|22800|15600|1200|19200|18000|40800|9600|8400|8400|22800|103200|153600|16800||21600|2400|21600|132000|28800|42000|25200|102000|86400|51600|118800|19200|26400|21600|15600|8400|25200|124800||135600|3600|31200|13200|25200|30000|27600|38400|30000|76800|50400|30000|2400|14400|30000|140400|158400|184800|24000|3600|39600|32400|10800|519600|67200|7200|3600|9600|19200|37200|66000|28800|6000|19200|34800|439200|78000|21600|33600|28800|36000||54000|80400|84000|9600|24000|10800|34800|25200|114000|26400|51600|15600|6000|34800|2400|8400|30000|79200|163200|30000|18000|14400|63600|112800|14400|4800|13200||13200|9600|68400|26400|52800|48000|97200|20400|22800|44400|87600|21600|82800|70800|9600|4800|19200|6000|36000|57600|314400|2400|25200|102000||85200|32400|3600|10800|20400|38400|4800|20400|273600|175200||9600|114000|30000|2400|69600|28800|3600|6000|32400|70800|8400|27600|82800|36000|99600|440400|164400|39600|90000|37200|96000|16800|82800|22800|64800|28800|87600|598800|250800|27600|21600|64800|33600||33600|56400|140400|15600|56400|850800|8400|120000|8400|75600|6000|58800|398400|54000|27600|30000|72000|111600|128400|165600|99600|96000|21600|40800|91200|123600|1200|69600|25200|8400|399600|106800|||38400|43200|33600|45600||90000|13200|6000|50400|397200|220800|7200|22800|10800|13200|13200|16800|8400|38400|8400|151200
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|58400|40000|76000|29600|114800|186800|46800|108400|39600|112000|236400|366800|250000|135200|16800|4000|23600|12400|11600|162000|65200|14800|12400|62400|109600|26400|1600|165200|133200|179200|514000|150400|8400|12800|2800|25600|28000||23200|2000|3600|110000|35600|35200|92000|62400|11200|10800|42400|16000|2800|45600|12400|14800|29600|28400||20000|11600|40000|11600|16800|13200|52000|122000|5600|14800|16000|8400|54800|43200|66800|4000|181200|43600|31200|21600|28400|146800|86000|128400|84400|66800|52800|28000|29600|51600|41600|40400|133200|54800|32800|46800|55600|132800|13600|171200|23200||29200|241600|62400|20800|169200|43600|22400|192400|48000|184800|30400|47600|21200|120400|52800|42000|114000|13200|78400|110800|88000|41600|297600|81600|13600|154800|58000||70000|221600|28400|69600|38000|230800|42000|47600|34000|54400|18000|66800|26400|13600|107600|13600|32000|14000|30000|4800|26000|52400|13600|40000|56800|16000|112400|207200|120000|27200|86800|21200|12800|13600|51200||59600|75600|27200|38000|87200|94000|80400|222000|40800|26000|299600|166800|106800|97600|112000|240400|78800|22000|11200|15600|68400|35200|7200|8000|9200|62800|59200|23200|24000|57200|173200|57600|23200||274000|73200|332400|96800|16800|22400|16800|49600|185200|218400|21600|31200|110400|39600|58000|115200|91200|34000|48800|10400|41600|102400|106000|52400|83200|66000|12400|410000|7200|26400|21600|48000|36800||28800|25600|76000|22400||4400|26000|16800|43200|70000|65600|20000|20800|130000|183600|61600|54400|38000|36000|37200|17600
02517|17530|/equities/westamerica-banco|R2000VALUE|16200|17400|4800|15600|25200|22200|10800|69600|1200|12600|4200||37800|6000|32400|21600|3000|7200|7200|13800|44400|21000|12600|1200|1200|600|25200|5400|4200|10200|7800|7200|1800|600|3000|10200|5400||58800|21000|53400|4800|16200|14400|600|7200|16800|35400|41400|22800|10800|3600|1800|26400||3000|||600|||3600|8400|1800|1800|1800|7200|4800|21600|35400|14400|600|52200|8400|16200|3600|600||10200|22200|10800|6600|16200|10200|21600|2400|10200|9600|27000|29400|4800|3000|15600|15000|9600|9600|43200|||10800|9000|32400|31800|9000|600|17400|62400|9000|2400|600|24000|9000|28800|13200|15600|2400||1800|63000|600|6000|12600|6600|3600|8400|9600||7800||||1800|10800|48000|1800|23400|1200|3000||22200|4800|1800|||1200|3600||4200|12000|600|11400|9000|1200|6000|1200|16200|18000||1800|10800|6000|4800||23400|4200|8400|1800|16800|3600||4200|3600|18000||4200|16200|9000|1200|20400|24000|6000|21000|2400|6000|4200|12600|36600|7200|600|36600|13200|14400|11400|1800|9000|2400||6000|15600|9000|6600|7800|16200|1200|30000|3600|11400|19800|9600|8400|6600|9000|4200|11400|10800|18600|6000|35400|3600|3000|24000|10200|6000|4200|36600|9000|16200|9000|40800|9000||5400||25800|3600|||4200|3000|7200|6600|1200|1200|19800|36000|1200|1200|16200|1200|600|33000|18000
02522|15412|/equities/american-national-insurance|R2000VALUE|23500|35600|203600|209200|81500|10200|7000|131800|15200|37400|16200|6700|17600|4900|73700|13100|7600|5000|4500|17500|9200|3700|4600|4200|2100|5900|13800|6300|9700|1600|5500|6600|300|12000|11300|4300|3500||7900|20700|5100|3200|9000|700|10000|17600|1200|21700|2600|9100|27400|9400|41000|14000|4900|6400||196000|3300|4300|133400|4100|22200|26800|7400|16800|16000|1100|3000|9700|6700|5700|16500|32400|33100|28700|14600|3900|32600|1200|11300|31200|5000|76600|19800|10500|16400|6700|11000|67600|17500|42700|30200|14300|34800|49600|1000|12700||1900|49300|28900|130800|13700|13600|72900|61000|59700|49300|2100|30600|600|63500|46400|15400|3800|2100|100|8200|18500|35300|11800|8400|53600|73200|28200||22200|62200|61500|8200|6700|3500|6600|11700|3300|15400|5600|7600|24700|53500|24600|11600|26800|9800|22400|5400|11700|5500|700|10000|6400|23200|1700|19400|27200|63000|12300|34500|33700|28600|10800||15300|4500|5300|5900|200|6500|9400|13500|9800|20200|1300|38000|17600|40300|18300|18800|27700|41000|27600|6900|56100|73000|27500|37000|23200|92400|92300|23100|62500|60000|22600|19000|19000||42900|17800|13900|24100|20900|12400|36900|15700|11300|2300|21000|30000|83000|136300|28000|34400|11500|8000|50100|38400|4800|98700|45900|35800|11600|3300|2400|52500|8000|9200|7100|26900|16000||5800|19200|11000|23600||200|4800|8200|8600|6000|11800|48300|24800|20500|35200|5000|6500|11100|22500|13100|8800
02525|8930|/equities/dillards|R2000VALUE|36600|154200|38400|27000|99000|77400|36000|21000|149400|52800|283800|128400|44400|24000|13200|33000|10800|6000|11400|9600|57000|19800|82200|15000|11400|19200|144600|133200|47400|35400|10800|18600|114000|133800|100200|93600|177600||87000|148800|228000|59400|36000|57600|151200|96000|112200|57000|34200|14400|9000|187800|40800|11400|115200|22800||45000|9000|13800|227400|115800|89400|64200|502200|283800|30600|393600|181800|19800|127200|54600|39600|22200|73800|173400|21600|4800|86400|142800|385800|379200|151200|51000|71400|122400|236400|37200|43800|138600|156000|113400|219600|55200|85200|257400|23400|147600||90000|387000|100800|94200|67800|89400|210000|285600|134400|78000|7800|144600|186600|132600|4800|53400|54600|33000|26400|145800|170400|66000|37800|30000|69600|337200|110400||325200|58800|34200|190200|1147200|432000|225600|18600|345000|57000|64800|97200|78600|66600|13800|6600|69000|47400|5400|9000|6600|85200|78600|77400|32400|5400|17400|22800|107400|46200|36600|60000|446400|5400|75000||22200|47400|24600|115200|130800|37800|859200|42000|55200|147000|94200|94800|160200|82800|48600|874200|21000|27000|27000|15000|64200|1935600|1229400|37200|82800|6000|94200|331200|16200|584400|935400|1013400|104400||34800|51000|10800|6600|112200|12600|19800|171000|39000|630000|137400|42000|103200|46200|31200|30600|351600|662400|505800|424200|315000|46200|1016400|382200|67200|15000|15000|43800|232800|277200|96600|18600|76800||27000|75600|34800|27000||61200|43800|39000|42600|69600|16200|36600|28200|117000|201600|64800|79200|208800|199200|1200|153000
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|35850|9600|22200|23400|21900|54450|22350|9300|28500|31800|33450|15300|8550|9300|30000|12900|3600|21000|23700|68400|19500|101700|9000|38700|8850|8550|5550|11250|7050|6150|18450|7800|26250|9600|4350|1950|17850|1500|1800|28650|67650|54150|7050|10950|1650|18750|6900|22800|29850|10950|2850|65250|41400|56700|61950|91950||41250|5550|4050|27150|5700|6300|60900|14400|7350|22350|122700|18150|7650|12300|18000|29400|14100|24300|25050|36000|9000|16950|29550|33450|69900|102150|69150|141150|43200|211350|142350|41400|44550|20100|67800|18750|13950|17550|12600|14100|25050||32400|31650|29550|7650|30000|9900|12450|44700|23850|26250|15900|14100|11250|16050|31650|9750|22950|50550|29400|27000|46650|27150|52050|21000|36600|30300|28200||7050|51750|52050|8550|128850|6900|32700|89250|42750|44850|78150|46350|31950|44850|30450|42300|25950|56550|27300|17850|11850|27600|28050|34650|39450|86250|31350|12150|8850|11850|15300|10650|50400|12600|13800||15600|12900|15150|46350|41400|148500|45000|11250|41700|15450|16650|11850|24000|16050|16500|46050|35550|20250|31500|61200|44100|20100|31350|18000|37650|34200|35100|53250|67800|116400|45900|493050|85200||560100|16950|19200|15600|29400|84450|37950|56550|55650|18000|19650|20100|26400|44850|14850|31950|38250|39900|92550|49950|53400|62850|64500|49950|184200|137400|137100|91500|54750|17250|10050|27300|12450||16500|20550|16950|15750||16200|92400|42150|130650|207300|10050|13800|12150|23250|13050|8550|8250|20850|20250|19500|27300
02531|32314|/equities/oceanerring-international|R2000VALUE|58800|43200|46800|23200|61200|57600|45200|400|62400|65600|60800|59600|40400|38000|19200|36800|16000|122800|16000|34800|392800|9200|14800|32800|80400|7200|15200|5200|50000|74000|22800|20000|44000|11600|6800|34000|14000||30000|32800|11600|28800|46400|27200|369200|69200|4000|48000|34000|4800|41200|31200|16000|5600|10800|7600||22400|6800|3200|6000|67200|9600|43600|14800|62000|85200|98800|50800|144000|224400|443600|18000|25200|14000|26800|116000|18000|88400|132800|410400|92400|15600|20000|47200|32800|10400|47600|4400|16400|12400|17600|77600|4400|55600|108000|14800|||400|2800|4000|19600|1200|4400|3200|13600|3200|1200|29200|52400|6000|81200|12000|5600|26800|7600|70400|18400|23200|19200|11600|55600|48800|52000|27600||34400|26400|66800|14800|30000|83200|40800|133600|44000|14400|10400|122000|25200|3200|10000|20000|67600|28000|15200|31600|12400|53200|48400|4400|133200|400|2400|5200|49200|77200|11200|25600|327200|51600|23200||125600|90800|33600|19600|1600|10800|25600|42400|14400|12800|2400|20400|255200|5600|44800|11600|86000|168000|58400|54800|100000|30400|11200|20800|800|7600|800|10000|10000|13200|70000|86800|19200||400|21600|86000|40400|17200|62800|80400|251200|156400|111600|317200|89600|42000|33200|18800|58800|16400|20000|118800|115200|156000|313200|173200|89200|46000|89600|13600|625600|41200|8800|14000|69200|95600||106800|47200|86000|96400||20800|235600|155200|116000|48000|138000|92400|59600|199600|340000|35200|31200|45600|111600|64800|10800
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02536|15618|/equities/first-busey-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02537|20422|/equities/standex-international-corp|R2000VALUE|22600|7000|17400|11400|10000|46600|10200|5800|12200|22600|9000|9800|8200|30000|14600|13800|20600|5800|1800|17000|6800|2800|13400|3400|21600|13600|24400|15600|34600|10800|15600|5600|7400|9800|17600|36000|11400||9400|18600|17200|19800|17400|9800|17400|23800|12600|15200|11800|10000|18600|33800|15600|16600|36200|12000||3600|9000|4600|4400|9400|57600|4200|23200|10600|12200|21000|9400|9800|27200|19000|12800|12800|10600|13400|13000|9400|5600|66800|8000|9600|18800|11800|7600|27200|5400|21800|13200|18000|18000|37400|9600|25800|20200|8200|11200|14600||13600|36000|26600|16400|9200|19000|19400|5400|3200|107200|76400|20800|4800|7200|12800|12000|22800|4000|10000|9000|30000|16000|26400|58600|16000|15400|16200||33200|26200|5800|16600|47800|11200|7000|5200|24000|20200|232800|18600|9400|79000|30600|18000|8600|13600|10800|20200|27400|17200|106000|22200|45200|14800|35000|23200|22400|6200|14600|26600|95200|133400|9200||6600|17400|40600|22200|37800|38400|11200|8000|17000|41800|58800|39400|71400|73600|74600|17800|47400|71800|13600|12600|67600|14800|106800|16600|59600|39200|48400|29000|82400|53200|77600|75600|98800||99200|46000|33400|72800|132400|329200|237600|43600|148400|57000|57200|61000|189600|50800|79000|49200|139200|178600|138600|18400|23400|13600|5800|23800|14400|16400|88600|10200|12200|42200|7800|50800|13400||12600|10600|11200|7400||94200|22200|45600|37800|20200|22000|9600|5800|10600|17800|12200|12200|14600|25600|110600|39000
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02542|21241|/equities/azz-inc|R2000VALUE|71446|7496|26900|7942|27346|2205|440|7055|38808|103198|51155|2205|22931|48068|16316|886|440|53360|886|4414||17203|8383|2205|68796|1763|3091|2650|22054|4414|14552|5732|886|2650|62180|2205|19844|440||1763||2205|38808|23372|16316|38371|160087|8383|12788|71446|2205|44540|35721|15439|440|440||8820|7942|440|4414|440|8820|41899|37485|12347|1327|7055|6619|1763|15875|30428|6619|5732|7055|4855|3091|11470|8383|11911|42335|30428|38808|1327|110695|6619|27787|44099|4855|3091|2650|4855|8820|24695|12347|57334|10147|440||1763|31315|48514|14111|5732|15439|886|173758|5732|7055|7942|13675|11024|10583|39694|4414|14998|4414|6619|440|7496|1763|7055||4855|1327|1763|||7055|21608|55570|8383|21167|43663|9261|11470|1327|14552|23372|7942|48068||1763|1327|26459|29987||14998|3968|26023|3968|33516|11470|1763|7942|18526|34843||9706|19844|12788|85558||9261|10147|27346|16316|105839|14998|16762|35280|4414|10147|7942|3091|440|4414|7055|8383|26900|3968|4414|29987|4855|28664|8820|4414|1763|886|6619|5291|11024|53806|886|1763|34402||2205|26900|13675|8383|9706|1763|114223|19404|3527|15439|30428|3968|26459|8383|17640|12347|22931|21167|31315|5732|3968|7496|3968|2650|440|63944|7055|440|32638|3091|7942|8820|6178||60416|41458|24695|31315||29551|68359|30428|12347|56011|16762|40135|63067|11470|19404|135828|31315|69237|24695|101434|78502
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02549|20869|/equities/getty-realty-corp|R2000VALUE|25524|51755|66877|25049|35450|28124|68532|225922|58845|82474|68770|25994|60736|67352|51047|40174|34975|56009|75624|61678|31666|8980|12054|32850|27415|62153|56954|47265|17017|28596|15126|18905|11109|22688|3783|6616|21268||2233|8687|4220|2481|5461|13404|10920|7444|16379|9429|8935|9183|6453|7198|5707|30026|24813|22332||7444|30026|4962|5461|3228|10173|12902|27046|20098|11168|76921|62780|4466|34738|37220|49381|215876|162033|1245|5213|8687|10920|1987|16624|2731|496|2731|4466|2233|496|6699|3724|6453|250|2977|496|3724|7198|3228||3473||250|1987|2731|13647|10920|4962|4220|7444|4466|6453|2977|35237|12158|6205|10173|2977|2481|7940|7940|2481|8687|7198|14890|7198|6699|7444|4220||496|496|1739|5213|2977||7692|496|1987|4717|2977|1987|746|3473|17369|2977|12158|3972|6699|13647|16131|18116|36065|7940|4631|2315||2315|10259|3642|330|2315||7940|9594||12902|28452|36396|24813|7281|21504||8936|15883|330|3973||||2977|1988|2315|3642|6947|2646|17534|52604|18527|8936|31764|7940|3973|36396|8605|330|2315|3642|9925||12244|18196|11910|5296|10921|26467|15553|32422|39701|29776|17534|29776|48303|53927|25478|37716|13564|44994|50619|25144|29114|86684|28452|3308|2315|4962|6616|14226|1323|9594|3308|1323|1657||13564|3973|6616|9266||4962|4300|20184|6286|16876|330|19850|4631|8605|26467|32091|1323|3308|3973|21504|
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02554|17322|/equities/trico-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02555|20830|/equities/ltc-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02556|21218|/equities/aar-corp|R2000VALUE|54674|11474|8437|9450|14849|69525|17887|14512|12149|28012|4387|337|13837|13837|21599|33075|4049|7762|12824|6412|29362|4725|296325|37462|11812|11812|31049|11474|52312|55687|8775|18225|56024|44887|60749|26662|40837||60749|21262|2024|4049|7762|35100|160987|9787|9450|12149|34087|11812|3712|16875|34425|55012|110699|53662||52649|62099|55687|93824|195074|288562|304425|48937|148500|67500|12824|16875|21937|3037|16537|15862|19574|32399|33412|6749|53324|169087|41849|86062|148500|11812|15524|19237|27674|53324|11812|28687|183937|32737|31387|34425|81674|25312|6412|36450|49274||128249|71550|26324|103274|52649|166049|47924|29024|5399|68512|33750|17550|848137|19574|16875|5399|674|67162|64462|49274|111712|75262|9112|93149|20249|446174|28349||6412|37800|45562|49949|46237|15524|403649|114074|15187|115087|74587|72900|75600|52987|158287|35775|32737|1687|76275|50287|65812|107662|65474|76612|76950|24637|15524|31724|68850|16875|121837|9450|42524|30712|10462||13837|6074|14512|98212|31049|38137|16875|66150|16537|65812|75262|207899|90787|20924|6749|3037|8437|43537|17550|6412|77962|6074|13162|1012|7762|2699|4387|143437|8775|166049|41849|25987|31049||1273049|87412|157612|44549|52987|81674|35100|14174|68850|80324|36787|84712|140400|12487|32062|137700|224437|177187|93487|36787|13162|4725|179212|145125|135337|46574|36112|49612|66825|26999|1012|3712|69862||36787|23624|82349|107662||1687|49274|4725|78974|164024|101249|463049|396899|153562|14174|30712|70537|10462|54674|64799|282150
02557|21067|/equities/griffon-corp|R2000VALUE|32670|23760|30140|23870|20900|41910|39160|45210|16940|35860|23760|19250|29260|52580|11660|7370|10120|29260|46530|199430|16720|33220|10450|19910|90200|17050|255750|9460|32780|10010|11440|27830|23100|12100|78100|23210|40920||10340|122650|37730|83050|20900|142450|10340|18260|12980|10560|34430|6600|13310|10340|79530|16390|54450|37400||87120|9130|33880|38500|233420|32450|12760|22990|11110|183810|160050|150150|27830|37730|50270|39050|50270|154000|23320|23870|35310|154220|366960|23870|89320|158730|31570|30140|22440|15070|30910|10890|33330|28050|34430|36520|13090|15400|20350|17710|6270||34980|23430|20570|30470|26070|30250|30690|26840|49830|261360|132990|27500|24310|45980|28160|34540|26840|37950|16390|9570|39600|22110|37180|23430|13090|17710|63140||24200|50600|21230|35860|47740|55330|13200|35310|42130|23760|18260|17160|16830|29480|62700|432410|63140|299530|209220|41910|202180|604560|23760|24640|33000|15840|15840|28490|248600|21450|58080|41470|36300|22770|195470||143110|22000|25410|172260|15400|32010|39050|19470|26730|50710|16390|20900|17160|38940|23870|56540|76450|22330|26840|66660|39270|63470|145970|24420|29810|41800|33110|29150|180290|226270|214060|12870|102630||32890|47410|97460|36740|57970|66550|231220|35860|25520|45430|41030|38610|62040|145750|138930|104720|43560|50270|127270|34210|33660|14850|21450|18370|25740|14630|24090|21450|62370|135740|8250|14080|14960||117150|89100|38940|22440||34980|49060|32230|28600|38280|40260|78430|36410|19470|41250|32780|22330|38830|50380|53240|111540
02560|15475|/equities/astec-industries|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02561|16073|/equities/first-defiance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02564|24396|/equities/tompkins-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02566|20893|/equities/proassurance-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02567|15705|/equities/city-holding-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02569|15519|/equities/bancfirst-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02571|15409|/equities/american-woodmark|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02575|24344|/equities/universal-corp|R2000VALUE|65200|664800|307400|65600|81000|171800|93200|84800|7600|14200|60200|25600|43200|36600|32400|25000|3000|22800|18200|20000|72200|22000|40600|12200|22600|6000|7200|4600|51200|57600|4600|9000|27800|60600|85400|38000|30400||4800|18800|18800|5200|4000|7800|3200|11800|13400|10800|11800|36600|65400|18600|24600|12400|23000|25800||46600|16600|15800|50400|111000|11000|61400|68600|79200|8200|32000|25400|43800|10600|9600|25800|33600|61400|32200|87800|109400|32600|19200|11200|36000|52200|180600|93600|43400|24800|55200|32000|108600|76800|17800|75600|54400|85400|41200|106800|10400||22400|86400|95800|79800|70400|111600|161800|7400|68000|7400|10600|19400|49000|70200|31800|21200|18400|47400|39800|54400|14400|12000|69000|25000|41000|39400|99400||76000|65600|21400|37200|25800|23800|26400|40800|42200|64600|28600|104000|20800|42000|31000|98600|121800|337600|94400|18800|10200|8600|111600|28400|20000|9000|68600|17200|6400|44200|16600|10600|23200|4800|37400||9200|87800|73600|101400|87800|15800|30800|10400|10200|9800|44800|7000|91600|21000|8200|37000|27600|13800|30600|35000|43600|60200|40000|13200|24400|35200|6600|38200|13800|13600|34400|238600|22800||57600|110200|51400|27000|44200|9000|41600|247000|80800|15800|206000|22200|56800|6800|83800|19800|17800|16800|79800|19000|22800|114800|69000|17400|43400|28600|7400|15400|30000|34000|71000|9600|32800||13400|11400|32800|8200||26000|71600|11800|31400|16600|28000|37400|21000|9400|94400|40800|29800|17400|16200|21600|5800
02578|17257|/equities/s-t-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02586|16567|/equities/matthews-internat|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE|87736|51736|55736|73867|210400|172800|130936|30667|37067|30400|28000|25867|70400|10936|9067|4536|11467|17067|24000|20267|5600|22667|57600|9867|5336|3200|44536|24536|21336|10667|9336|8000|22667|12000|2936|5600|4800|536|30936|16536|9067|10136|14400|17867|26136|21336|29867|61067|35467|10667|29867|43467|42136|7467|30400|43467||22136|34936|15736|8267|12267|71736|10136|24000|10400|162936|39200|38400|17336|20800|18936|64267|165600|38936|48536|23200|4536|10667|11467|77867|6667|10667|35736|19200|20800|15736|37867|15200|59467|121067|46400|34400|21336|18400|144267|16536|50936||7736|36536|8000|79200|17336|86400|53336|10136|41067|13867|21067|10136|4267|2936|42400|17067|11736|54667|18400|26667|66400|15200|16800|9600|12800|9067|41867||13867|16800|14936|7736|31736|9336|25067|55467|21067|29067|32800|22667|4000|77600|6936|23200|10667|5067|15467|12267|18136|26936|1336|19467|37600|2936|9600|12536|62936|1867|8536|6667|11200|31736|14400||9600|22667|10136|13067|56800|50667|18400|24536|24000|2667|60267|11467|16267|7467|23736|4536|18936|1067|14400|15467|16000|504536|50136|12000|14136|10667|593867|15200|8000|5067|8267|27467|15736||27200|36267|28267|81867|35736|77336|59467|221867|19467|119736|24536|28000|16800|68800|109336|14136|76800|32000|43200|34936|49336|56000|19736|85336|19467|47467|34936|27200|26136|72000|27467|17336|6936||60267|36536|26400|47200||57067|88800|12536|76536|61600|20536|12267|26667|29067|14400|20267|26667|31467|84536|33867|42667
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02595|39253|/equities/corrections-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02600|16151|/equities/german-american-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|58700|15900|123800|48700|94500|44300|21400|52600|4600|6300|6100|6600|34300|2000|44100|11700|28800|14200|32400|2800|7400|7500|16300|6400|3600|20900|9800|2700|7500|4900|8400|19400|4000|19700|17700|10900|18000||10300|10000|5600|10300|24300|10500|2000|118900|4200|14500|18400|17500|22100|7400|3800|4800|4000|10800||1500|1000|5700|5300|7400|8400|12300|12900|88100|5000|31200|7600|8900|9700|6600|47600|14200|6800|6900|3800|6600|7600|4000|4400|11000|1700|11400|8700|10200|4300|12400|117600|11000|24600|15700|7000|8300|5100|13300|17900|26400||64600|18600|25600|14200|1300|10700|8600|10300|3900|3100|5900|3400|11700|14000|41800|43100|11100|9000|5800|16000|48000|5100|10800|21300|5400|65400|12800||11900|19200|20400|21900|19400|18900|13900|11200|14100|10900|10300|5000|19800|40200|42900|12900|10400|47500|41900|41100|27700|31600|18300|75100|11300|10200|34900|25000|56700|214300|14700|41400|27400|15900|33000||34200|38400|19900|109100|92500|44300|54700|49000|67300|8900|60500|30700|8200|18900|12600|45800|26000|29300|33300|43200|2200|10300|17100|68300|64300|3700|9000|38000|36200|29200|45800|9600|14900||25700|84500|25800|7600|28500|43700|54200|37300|68900|24200|13300|29600|60400|49700|23100|14500|66800|35900|50000|42000|60700|22200|39300|111300|27000|70100|25000|35100|3000|81400|8500|23000|8800||37300|45700|16600|13900||14000|73100|65100|48600|57700|44400|98700|21300|56300|19300|137100|15600|70000|60700|53500|285800
02602|16667|/equities/marten-transport|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02603|16442|/equities/kaman-corp|R2000VALUE|40960|34080|13120|14560|66400|93120|65760|61440|252960|30240|89920|53600|91200|28480|100960|40960|12640|28800|13200|16320|22080|23520|7200|16080|37920|30720|5040|39840|4560|59520|134880|31680|67920|6240|72000|30240|15120|3360|76800|71520|61680|15120|18720|13440|35280|70560|10080|46800|108480|211920|59040|14160|114960|37920|41520|122400||153120|147840|6960|102960|26400|30000|61440|114480|31440|24960|24720|264480|10320|35040|7920|21600|37440|16800|84240|24480|103200|127440|62160|2640|24000|138240|49440|26640|108000|168720|257520|69360|98400|92640|93120|61920|18240|32880|57360|65280|12480||14400|15360|8640|68400|86640|90480|99600|181680|21360|24240|89760|20400|15600|47760|14400|24720|30240|26880|33840|57600|61920|30720|31440|31200|113040|104640|97200||23520|223200|120000|35040|111600|13920|68880|5280|12480|93360|43680|10080|9360|24720|8160|43440|34560|14640|12000|8400|27840|39120|6720|3360|20400|23520|48960|90240|55920|28800|154560|33360|14640|58080|35280||5280|53520|130080|34320|243600|39600|48960|25920|10800|34800|67440|27360|11280|178320|16320|60000|12240|1440|13920|32640|12240|22560|30480|52800|19680|5520|16800|47520|18000|37200|11040|9840|16320||8880|31440|22800|88800|61920|21360|303600|319440|310080|41520|32160|18480|78960|27360|12000|98880|103440|43440|141600|244560|202320|84000|108960|33600|41760|14160|30240|30480|8400|8400|48000|21600|5760||32160|125760|240|7920||3600|150720|19200|21600|43680|43920|58320|24480|12720|10320|38880|33360|720|25200|720|960
02606|16353|/equities/ingles-markets|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02607|21094|/equities/trueblue-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02610|17531|/equities/washington-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02613|17129|/equities/scholastic-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|2400|||80||||||||||||4800|||||||||800|2400||800|240||4000|11200|8000|4800|2400|4800|5600||3200|||||4800|800||||80|800|800||800|5600||||3200|8800|6400|||||16000|2400|800||800||1600||9600|11200|7200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02619|39106|/equities/quality-systems-inc|R2000VALUE|8000|8800|12000|215200|20000|39200|43200|800|800|27200|5600|136800|7200|12800||46400|24800|25600|31200|27200|12800|16000|4800|13600|179200|16800|52000|2400||7200|56000|800|121600|24000|800|40000|20000||41600|40000|1600|20000|50400|568800|88800|33600|28000|117600|1210400|4000|49600|16000|4800|9600|62400|||80000|35200|9600|21600|28000|57600||48800|246400|2400|333600|10400|44000|8000|32800|2400|61600|12000|4000|1600|800|45600|8000|8000|33600|4000|8800||369600|8800|128000|36000|157600|4000|2400|10400|8000|800|15200|29600|8000||20800|19200|11200|11200|60000|88800|31200|6400|5600|136000|800|1600|17600|17600|28000|5600|9600|37600|31200|10400|46400|11200|33600|16000|17600|20000|4800||3200|35200|14400|32000|97600|21600|8000|5600|14400|34400|30400|32000|13600|19200|24000|50400|536000|39200|8000|20800|5600|4800||800|7200|32000||5600|11200|16800|15200|33600|20800|800|29600||89600||264000|128800|17600|60000|16000|6400|56000|9600|34400|472000|200000|36000|8800|49600|41600|39200|82400|7200|114400|33600|27200|34400|179200|36000|166400|22400|51200|6400|25600|11200|61600||41600|11200|52000|31200|800|218400|132800|140000|213600|52000|87200|129600|18400|58400|91200|60000|104800|34400|7200|184800|60000|212800|30400|132000|228000|202400|32800|199200|143200|88800|29600|8800|44000||33600|135200|192800|104000||55200|47200|48000|65600|21600|133600|50400|23200|18400|29600|14400|23200|88000|92000|42400|136800
02620|20994|/equities/geo-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02623|24340|/equities/weis-markets-inc|R2000VALUE|4800|22499|14099|10949|11249|24599|98399|8400|6449|11999|10199|7199|33000|5099|6749|7199|77400|1799|11999|9899|11699|8099|2849|6299|25049|10949|9300|4800|9300|3599|27149|58649|9450|7499|4949|16500|3299||5699|28199|5099|6299|4800|11549|13199|12749|42299|29399|21149|1349|26849|9450|5849|11699|14099|8550||9000|68850|11249|48749|3149|6524|8325|3599|10349|6524|14399|10799|4949|8550|3149|20024|7649|6299|84149|9450|2924|6074|10124|54224|9450|3599|12374|8550|4500|5624|9225|18900|7199|11924|9899|7874|12824|119924|81899|15524|5399||17100|3149|9450|3599|21599|5399|30599|61874|2474|9899|19799|13724|3599|11474|5849|3824|4500|4500|4500|18000|17100|20924|1125|18000|1799|1799|2699||2924|2924|2474|60074|3374|1125|1349|3374|45449|2699|4049|3374|2699|1349|3149|1349|1125|3599|899|8325|41399|3374|94049|5399|2474|2474|4725|8099|6749|39374|899|8325|28574|6974|13274||29699|6974|9225|6749|9675|24299|1574|4049|7649|16199|20924|674|27674|4049|57824|9675|1799|2024|2024|3824|4500|13499|16199|4500|23624|54674|5399|4049|23399|15974|5849|7424|2474||9899|4725|4500|8325|11249|4500|117899|16875|8550|5624|3374|2699|5174|6074|76275|3149|10349|14624|4500|86624|4275|11474|6299|27449|17550|10574|14174|15074|1799|4049|4500|7424|4725||17550|224|1125|1349|||674|15749|3374|7874|11474|65024|4949|2924|10349|14174|1349|2699|3149|2699|4500
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02628|17141|/equities/scansource|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02631|21115|/equities/genesco-inc|R2000VALUE|107500|6400|16000|15800|63000|22800|9300|18900|11200|23700|1700|1200|20600|12700|93300|16300|6100|6400|40300|17900|33000|7900|6000|14700|50700|17400|15400|48200|25200|76400|26700|41700|54100|10700|55100|7700|17600||21100|12900|7700|14400|13400|31300|29000|18000|5700|9000|12200|4600|17200|7200|3200|5100|2700|3600||24100|20000|14800|5800|8900|9400|16200|27100|17100|13500|10000|13800|20600|6600|4500|23400|22800|7900|12200|24300|15500|14900|8500|14200|14300|34100|8200|10100|46400|23300|3500|4400|15500|13600|9400|22000|12000|49900|51900|43000|41800||19600|50200|19800|134700|364300|7600|7800|40100|21500|16300|7600|29800|7300|7000|4100|8400|3900|10700|32300|30200|35200|15200|11500|24700|8700|21500|8400||17700|104200|8500|21500|20200|18700|5500|8400|13500|38900|88100|9800|16900|14500|12800|10300|8400|12100|30500|21400|19000|26900|91300|25900|11000|19500|22300|15100|33900|13900|4800|4400|48200|4200|7700||18300|15300|27200|12700|20400|38900|51000|26000|10300|8100|8900|6000|18700|21100|8400|3800|7500|9200|14100|9800|67800|6700|20000|34400|21100|65800|9400|15300|5300|19100|48900|13100|48800||9000|42100|20300|40400|33400|21100|47700|23400|23800|15900|14500|55100|62400|17300|40900|42100|64700|73500|47800|68100|19200|12400|38500|33900|13600|23400|19600|22500|32400|75500|23300|10400|8400||48600|47200|38500|23100||7100|7800|30300|35700|45400|60600|13400|17300|9400|9000|8000|42900|15000|46900|33300|14400
02632|17473|/equities/univest-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02633|24392|/equities/national-healthcare-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02636|17244|/equities/1st-source-corp|R2000VALUE|3801|8354|25047|66019|10623|2284||3043||22011||3801||5319||766|||11389|10623|79677|100922|49327|31117|766|26564|164657|128996|157821|152517||1525||||766|88782||210934|13665||151751|12140|41739|1525|6070|9871|43257|5319|31875|9871|74366|21253|11389|15183|14424||36420|23529|||7595||2284|15183|10623|766|5319|9871|23529|16693||40973|37945|26564|15941|15183|59183|8354|3043|25805|35669|7595|16693|80436|23529|7595|19735|12140|6836|12906|4553|4553||20494||1525|1525||6070|15183|2284|13665|7595|9113|28082|1525|20494|25805|11389|18976|36420|2284|9871|1525|9113|8354|60700|11389|39463||15183|3801|4553|10623|3801||766|10623|6836|15941|1525|7595|105475|68296|75883|7595||7595|19735|3801|31117|56155|3043|24280|21253|3801|35669|3801|28833|5319|7595|4553|28833|52362||3043|1525|55397|30350|17459|6070||3801|12906|16693|40973|32634|37945|47043|54630|145681|3043|119883|51603|39463|103957|4553|3801|766|73607|8354|12140|3043|36420|3801|14424|103191|4553|10623||3043|766|50085|77393|3043||30350|16693|72089|23529|32634|49327|5319|5319||4553|426|4173|46748|42575|60102|843|9189|55920|181949|48409|53416|100990|55086|132706|8355|40062|5016|70944|58432|70944|71787|53416|17527||98495|2504|60936|27551||20866|55920|43409|16693|75960|73448|92652|60936|88471|36732|27551|40062|17527|88471|19205|19205
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02639|17008|/equities/qcr-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02640|15959|/equities/ebix-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02663|17569|/equities/world-acceptance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02671|16915|/equities/photronics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02675|16843|/equities/orasure-tech|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02676|16305|/equities/heartland-express|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02678|15840|/equities/community-trust-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02680|39136|/equities/aarons|R2000VALUE|2700|1350|33750|425248|89100|553497|79650|14850|25650|12150|6750|2700|2700|75600|35100|9450|232199|205199|689846|541347|||8100|118799|850495|124199|6750|48600|79650|148499|105299|||4050|1350|89100|70200||10800|70200|20250|36450|2700|62100||91799|1067844|22950|934195|97199|70200|16200|51300|16200|36450|9450|||39150|2700|153899|29700||36450|352348|13500|151199|394198|6750|113399|303748|6750|||40500|99899|2700|133649|213299|16200|107999|8100|323998|31050|288898|40500|604797|591297|284848|259199|9450|318598|31050|13500|9450|13500|22950|6750||107999|39150|22950|12150|444148|2700|16200|137699|21600|10800|63450|17550|337498|36450|4050|276748|205199|445498|683096|2700|863995|71550|16200|59400|49950|101249|||20250|1350|8100|101249|367198|1350|6750|193049|29700|28350|291598|32400|1350|28350|2700|249749|5400|47250|82350|21600||25650|10800|8100|40500|33750|2700|43200|1425592|56700||245699|753296|24300|116099||27000|561597|97199|10800|1350||32400|8100|21600|87750|180899|5400|10800|387448|404998|10800|4050|54000|18900|20250|114749|58050|4050|178199|184949|232199|49950|386098|18900|58050|276748|87750|14850||71550|174149|59400|31050|63450|51300|144449|141749|305098|64800|854545|25650|56700|91799|317248|4050|275398|195749|417148|140399|78300|6750|160649|102599|193049|94499|264599|338848|18900|40500|39150|2354387|280798||56700|52650|5400|8100||1350|29700|35100|112049|40500|161999|14850|41850|5400|1350|109349|17550|82350|4050|13500|13500
02681|8162|/equities/mbia-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02686|21041|/equities/rite-aid-corp|R2000VALUE|5160|9720|20300|18240|11720|36900|30520|27680|18140|71700|57700|9180|11220|40160|31620|29840|20040|11680|29520|7340|59540|15780|26700|35300|28760|27300|33000|28960|32760|13600|35880|7440|22680|38240|12940|32920|16140|20|32560|51960|22420|11380|114680|30200|26060|25620|22860|52280|31200|36460|46420|23200|12640|25220|22360|17040||27840|23820|21540|19600|45640|35400|50060|2560|22180|4020|4120|3180|4840|17400|24420|5980|20380|7740|10820|6620|8180|20960|28080|14640|7140|14140|21240|10420|26000|25020|52100|53860|35380|26700|64720|28620|101320|56880|119360|45620|29840||48380|83220|22760|9160|13480|13120|40380|14340|35540|27240|93980|45680|57220|130440|68940|33620|12500|12200|3220|15660|23840|22000|29560|7280|17660|11340|6180||24880|11820|9360|15900|34220|7460|7280|17040|7120|10120|14620|6180|30380|10640|10120|26080|15640|72480|21700|18600|8060|22940|22080|18200|6620|5440|10920|7480|24680|20400|20880|33580|56800|17540|17620||114900|68220|80340|11440|83260|12800|17340|10100|14460|17560|7580|38120|23300|10360|10000|6400|15380|6460|18920|7020|15320|7460|11840|17920|19300|28160|14980|14060|29840|17780|22860|17820|12320||13800|50780|32380|24740|21700|15040|29300|23360|12140|62820|29040|58920|20500|23820|15560|7800|11740|15720|69520|36000|3380|19660|10080|63840|15780|19880|26340|10320|9220|32680|14740|17920|8500||11480|3140|15360|2000||1260|13060|13420|13880|31420|7680|9400|12220|12260|4840|8280|12960|22420|5940|19860|20720
02687|7996|/equities/manitowoc-co.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02694|8284|/equities/nabors-inds|R2000VALUE|1856|48|416|48|460|480|844|8|48|56|||132|4|404|256|20|372|480|28|8|244|72|4|24|416|48|80|20|1204|108||4|28|180|80|328||900|20|48|4|56|64|216|196|48||88|528|380|160|120|56|48|32||64|44|40||256|208||48|244|508|296|316|500|16|216|8|304|48|4||20|472|236|76|944|44|172||4|64|44|112|116|36|340||16|4|40|44|600||404|44|344|244||12|60|220|80|8|48|232|648|24|580|72|36|764|56|140|20|20|88|56|44||92||240|236|140|452|96|472|60|152|124|72|308|424|580|172|228|96|456|224|480|2840|764|244|108||172|132|764|188|108|144|100|376|40|844|588||16|84|40|336|404|532|860|136|244|108|124|52|600|732|356|168|296|520|3004|372|8204|1000|1040|560|3712|96|8|196|1180|148|1412|740|704||1580|124|144|100|68|464|1396|276|616|1240|544|2260|56|88|92|104|592|104||120||120|24|84|124|36|32|40|636|40|24|204|112||2680|1344|2852|1424||656|212|636|576|564|360|448|468|236|740|460|236|380|160|2248|552
02695|15907|/equities/digi--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02697|21162|/equities/glatfelter|R2000VALUE|51200|24400|24000|39200|35200|14400|14800|83200|10400|1200|24400|13600|19600|31600|2400|2800|5600|36800|800|4800|16000|4000|2800|36400|28400|36800|42000|6400|9200|14400|56400|13200|8400|3600|12000|30400|25600||3200|13200|10800|3600|18400|4400|15200|800|42000|9200|20000|26400|15600|17200|6400|83200|12400|10800||11600|9600|6800|14000|5600|7600|6400|19200|25600|16000|3200|12400|42000|8800|8400|4000|26800|31600|26000|16400|6000|8400|11200|6800|13600|9600|28400|14000|19600|56000|31600|51600|39200|21600|88000|95200|48800|50000|4000|1200|6000||18400|24400|389600|10800|39600|100000|9200|21600|8800|11600|16800|80400|800|4800|5600|10000|7200|2800|8000|27200|8400|7200|93600|11600|17600|14000|5200||38800|5200|13600|9200|11600|34000|27600|22400|13600|18400|9200|7200|438800|72800|2800|26400|183200|6000|78800|46000|5200|28800|6400|8400|8800|35600|18800|8400|88400|35200|31600|40800|10400|33600|17600||16000|23600|29200|40000|83600|263600|63600|100800|18800|4400|16800|82800|36400|22800|46400|15600|5200|18800|1600|26400|5600|13200|13200|1600|4400|32000|22800|9200|29200|15200|136400|13200|16400||27200|8400|27200|17600|16400|24400|6400|43200|38400|8400|11600|11200|16400|6800|32800|9200|43200|23600|42800|40000|103200|5600|159200|32000|78000|37600|10400|9600|22800|119200|4400|7200|13200||33200|27600|36400|4800||15200|12400|16000|42800|8400|16400|2400|14000|26800|28000|4400|110400|30000|400|4800|122800
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|31049|53549|16649|34424|25199|85274|78524|76499|88199|145124|39374|67949|34424|86399|42749|22049|82574|59174|34874|83024|53099|32399|18224|127349|42974|85499|31049|43424|61649|56024|55124|67049|250649|35999|40049|8549|7649||260099|7649|4949|29699|13049|17324|28124|21599|21824|11249|42749|26324|17324|22499|20924|34649|42749|21149||15974|45224|6524|352799|5174|22274|18674|7874|41849|9224|22499|8999|27449|11024|17324|13724|109349|42749|36899|46349|29699|128699|61424|14624|20924|15749|42749|20474|564974|66599|94499|20924|229724|140849|29249|65699|102824|7874|15074|12374|751949||7424|89324|18899|10799|28349|2249|19124|12824|9224|11699|10574|3824|14399|6524|12374|9449|35999|22724|11249|25874|8774|24524|47699|61649|26099|13724|47924||67274|15974|11024|13724|6749|6074|16874|12374|21374|15749|34649|21599|10799|33074|21824|45899|15974|51074|64124|4499|21149|6524|11474|17099|24524|10574|4499|18449|12824|8774|98099|20474|23174|4724|7424||44774|11924|23399|127574|82349|6299|6299|22499|17099|7874|7874|14849|89099|10349|13274|223649|35324|6299|23399|57824|6974|15074|21374|12824|14174|12599|18899|3149|24299|9674|58274|22724|34199||10349|174599|32849|33299|38024|61424|15524|40949|32399|56024|14399|38024|48374|27449|37574|22724|56024|31274|73124|58724|34649|48374|37349|56924|74474|27899|85499|22949|83474|42299|20699|14399|13724||56699|40049|60749|16874||15974|17549|15524|21824|44324|25424|31049|16424|8774|30149|76274|13274|47924|10124|18674|14174
02709|16797|/equities/orthofix-internat|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02720|16445|/equities/kelly-services-(a)|R2000VALUE|43594|27893|64924|15000|40080|17812|7268|9375|54375|18281|4687|45705|2812|6330|11250|39844|28594|11719|15937|18987|40080|2112|4924|34455|57893|8906|18518|8205|24143|25781|24844|32112|7268|29768|48518|84375|19924|1468|19339|5276|19925|8206|7620|36624|20218|43362|23437|4397|2344|8206|19632|23437|17581|17874|42483|5276||14944|71194|17874|78812|3519|9671|5569|38089|79397|3519|6445|39554|99905|3519|4397|13772|9085|13772|3812|12015|5276|12894|26077|24026|6741|8499|14358|10843|28714|24319|62112|120413|64163|21094|6445|6445|18164|20218|36624|13187|17874||62695|16995|18460|28714|27539|18164|7620|9964|26956|10257|24026|27835|10843|33694|75000|26370|7913|22852|42187|24905|17874|77054|12308|24319|64163|36624|32522||9375|16406|29007|22562|33694|37210|30469|50101|49219|6741|37796|2054|1758|23147|23437|15237|18164|39258|33401|14651|19046|2933|6445|6155|8499|7913|8789|36624|9375|38089|12601|57718|45120|58304|79983||20218|21683|16406|34280|31937|73538|19046|6741|23733|17581|33108|19925|31058|33108|6741|13477|51562|4687|24026|2933|46875|5276|9375|21094|30765|3519|8206|12308|19339|19339|79687|35156|31937||22269|28714|44827|35745|37796|29300|20804|9375|60062|132132|7620|15820|56546|120999|26370|51858|43655|11719|45706|88772|40433|58304|39258|36624|21390|73538|16406|70901|14062|27835|5569|9085|24319||7620|21976|21683|7620||2933|67383|14651|21094|28421|4397|30179|67383|15237|148245|9375|9085|25491|8499|10550|25781
02721|24354|/equities/unitil-corp|R2000VALUE|||||222|444|666|222|1332|666||||222|888|||||444|444|||||222|||||444||||||||222|||||1776|||1110|444|666|666|1110|444|222||888|444||222|2886||||||||444|||2220|1110|1776||222|444||444||1110||||4218|||||1776||444|666|||222|1776|222|444|||8880|222|||222|||222|444|222||666|666|||222|222|222||||222||||222|1110||1110||1110|444|666|888|666|888|444|2664|||888|888|||||2664||666|222|222|444|1110|1332||||888|222|3552||222|||1110|222|444||1554|1110|3774|2220|1332|1554|222|666|222|444|1332|222|222|1110|2220|7104|14652||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02722|21245|/equities/cpb-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02723|16218|/equities/great-southern-ba|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02729|16234|/equities/hafc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02731|15578|/equities/bank-of-marin-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02734|15421|/equities/anika-therapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02737|17390|/equities/trustco-bank-corp|R2000VALUE||124390|7774|19436|27210|11700||23323|15588|66082|7774||||||19436|||3887|15588|7774|159374|50572|||||155487||38872|19436|73895|7774||3887|77743||3887||27210||3887||7774|3887|3887|11700|||||||||||||3887||46646|11700|||7774|11700||11700|||11700|19436|||3887|19436|27210|3887|38872|7774|15588||3887|15588|31136|46646|19436|7774|3887|11700|116615|62195||50572||54459||81631|7774||15588|||213795||38872||7774|62195|11700||120502||77743|3887|15588|46646|139938|244931|58308|31136|19436||||85518|11700|112767|15588||7774|3887|23323|77743|7774||108880|73895|||7774|11700|97179|3887|||||7774|19436|7774||58308|54459||||23323|3887|11700||23323|3887|||19436|15588|15588|15588|77743|||38872|35023||||||15588|7774|||23323|||||70008|1379946|3887|23323||11700||||27210|35023|27210||7774|||||||50572|15588|23323|7774||23323|||42759|42759|19436|93331|70008|3887|85518|31136|73895|23323|35023|38872|||7774|3887|||389|46646|38872|||46646|7774|19436|19436|19436|17146||111173|8552|38526|29931
02738|15529|/equities/barrett-business|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02746|17521|/equities/vse-corp|R2000VALUE|34000|25500|16000|4000||1000|2500|18500|2500||2500|2000||2500|500||15000|||5000|1000|38000|1500|15000|12000|1500|3500||5500|89500|10000|500|8000||6500|30000|||18500|500|7000|||5000|7500|33500|1500|20000||||1000|||63500|||2000|1000|2500|2500|1000|2500|500|31000|500|10000|12000||15500|13000|500|84000|2500||3000|1000||500|||||50000|3500|15000|3500|13500|5000|1000|5000|9000|12000|5500||9500|5500||||11500||6000|2500|10000|2500|500|36000|31000|5000|2000||12500|500|2500|5000||5500|2000||1500|3000|41500|1500|5000|3000||1000|2500|7500|7000|72500|5500|31500|23000||||18500|1000||6000||22000|15000|11000|||2500|1000|14000|||500|3500|51500|500|5500|4500|500|500|12000||8500|52000|1500|1500||2000|16500|46000|7500|7000|18500|4000|3000|30000|1500|6500|8000|2500|2000|27500|13500|4500|1000||13000||1500|17000|18500|15000|6500|11000|3000||7500|20000|||50000||21000|7500|16000||4500|6000|4500|5000|5500|13000|1500|6000|2500|3000|6000||19000||500||11000|4000|1500||2500|5000|4500||38000|24500|500|14500|||21000|31000|15000|10500|32500|11500|23000|28500|500|7500|15000|72000|24000|5500|54500
02749|16063|/equities/first-community-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02752|24333|/equities/tutor-perini-corp|R2000VALUE|2300|300|8200|1700|300|7800|5900|800|7900|22000|700||100|700|800|800|3200|600||200|3200||5100|700|3800||2300|500|500|1000|400|1200|200|400||2900|1100||3500|100|100|100|4000|500|2200|2500||800|1500|600|1100|2000|2000||800|2200||3200|800|400|300|400|400|2300|500|600|1200|1300|400|2700|2400|3300|4500|900|2800|1200|500|500|3400|300|1800|900|400|1900|||5800|9100|3000|9900|4500|1500|800|3200|1900|400|2400|3500||1300|1500|700|2900|2700||600|3400|2500|2000|400|600|300|900|1800|1200|15800|800|2000|1300|4900|300|2900|1500|400|1200|16100||2600|400|6800|2500|6700|1100|200|2200|11400|900|400|500|500|700|200|200|2000|1200|3200|3600|3300|1300|1300|100|1900|2100|200|1400|2200|4300|1900|3500|12400|3400|2800||5900|29500|200|1600|300|1000|300|3900|4000|3900|1300|4200|3000|2200|3900|300|1200|600|6400|4400|200|500|3600|1100|800|600|1000|700|5000|6600|1000|15600|1800||500|1400|7900|20400|3500|2400|7300|3400|800|900|2900|3000|1300||3600|1700|900|2200||900|1100|200|1800|39400|6900|400|2800|700|30700|1100|500|15300|100||600|4000|2100|100||1300|1500|20800|1900|900|4300|12600|1900|500|10000|1800|700||1500|600|3800
02755|32395|/equities/fossil-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02760|16779|/equities/national-western|R2000VALUE|6400|2500|1000|1200|29800|8700|3400|2900|9700|12400|15500|7400|1800|2500|13200|4300|5500|4000|13200|2800|1800|30400|200|2700|4500|4500|2300|5800|2000|4300|1600|700|2500|2500|16200|3400|1600||7400|1300|2900|1500|4500|1400|1400|8100|200|1700|1100|7000|11800|3400|10200|19200|2100|4000||5000|5800|10200|17800|10000|13100|10900|3900|2100|5400|4600|4300|12000|10000|10000|5900|20200|50000|24600|40800|32900|47600|42200|61000|10800|3700|5400|4200|4700|3300|3600|11200|5200|4900|3300|8200|9800|5900|3200|900|100||4800|2800|1300|13200|2700|1200|400|2000|1300|5100|2500|13000|6600|4600|7900|7800|10800|2600|6900|5300|11700|13700|25300|11500|17400|19900|10600||3000|5100|3200|19100|9200|4800|16800|14500|19200|6200|15500|6200|40600|56100|14700|13900|7800|6100|28300|13500|33900|29500|27900|25700|4300|6200|2200|27200|5400|8600|5400|8000|10500|6900|||8200|16900|25600|27400|7800|36300|13400|18200|17900|12300|2700|9700|16000|27200|13700|16300|6400|2000|3800|2700|8100|6500|22200|18100|10500|16900|22900|7000|7200|29700|24100|26300|22000||36500|32400|10500|11200|23400|30300|22300|25200|26200|14900|19500|7900|27500|4900|15000|18600|7400|7800|4000|6700|11700|13800|4800|7300|1300|8100|5000|200|1700|1000|1700|11600|10500||11900|14600|5000|1200||6000|8500|11000|4900|20700|15600|14400|2800|900|9800|21900|800|2600|1500|17000|6600
02763|15753|/equities/comtech-tele|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1822|337|1350|9112|15390|9855|7492|4860|1485|675|877|6885|10462|4927|4792|945||11002|3780|3915|1552|4657|11340|11475|2970|78232|13162|6142|12285|3240|3240|1687|2497|2767|67|6007|2295|4185|13095|5130|10125||10800|11947|2565|11070|8235|9112|18022|6547|7762|675|7155|2835|16537|32535|19237|8235|1215|405|4252|17550|4725|17685|36720|13905|39825|67635|19035||66015|54067|8910|2632|11475|3510|3510|2430|18697|1957|10327|11812|5805|5872|4590|6007|1485|9787|270|7695|8167|21195|13297|10597|1822|2565|18225|22207|7627|12285|16267|22005|16740|31725|3442||6750|6750|2767|7762|2497|14377|13162|21870|3510|2295|6952|26865|15862|23355|50017|16065|72157|31185|95580|161662|103275|28687|28282|10327|21397|18697|2227|17887|17212|63315|59737|29902|21937||29902|55687|58860|159975|105637|54540|55552|24637|122917|49882|136147|216405|104692|221130|106582|163012|48735|43335|65407|39082|12622|24772|38070|54540|32805|82687|38880|43605|102870|43672|31657|4455|41647||75397|49612|38677|65407||7087|81810|44752|13905|11002|28687|43335|15660|12757|13230|43875|14107|5940|7357|22747|17077
02764|20862|/equities/dynex-capital-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02768|17341|/equities/first-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02773|17434|/equities/universal-electro|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|4425|10200|8700|5737|13162|7162|7275|4312|24675|3450|3075|637|20737|2100|1912|6150|900|3112|9525|3000|1050|19912|1800|1687|8250|1462|2287|2437|1350|5475|5812|1462|1575|1687|3787|4537|2475||1762|1387|1800|1725|6000|4275|7687|4087|9600|16987|23700|8137|5287|11325|30262|294637||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02780|15451|/equities/arrow-financial-corp|R2000VALUE||3679|1849|||9153|3679||1849||16476||11002|||18307|3679|7323||1849||1849|1849|7323||5492|||20138|9153|7323||3679|5492|18307||13730|2288|||||6888|2288||||11442|4576||9153|||16041|4576|2288||2288||6888|2288|2288||||||18307||||13730|13730|||2288|||6888|4576|4576|11442|11442|9153|48080|2288|||||4576|||||2288|2288||||11442|25172||||25172|2288|18307|||2288||2288||6888|6888|6888|||4576|9153||||18307|6888||||61810|41191||||4576||13730||105268|9611|||31237|2402|||2402|9611|2402|12014||52887||||19222||7232|||||||14441||2402|||||2402|2402|4829|||||||9611|||||||||2402||14441||2402||7232||||2402|28858|24052|||45678||4829|||7232|2402|240|14441|||||||||7232||9611||4829|4829|9611||||2402|28858||4829||||38445|7232|1682|||14441||||||480||240
02781|21062|/equities/ducommun-inc|R2000VALUE|18300|3450|3600|4050|4950|4800|1650|5550|2700|11550|6300|5250|12750|14850|25650|2700|2100|2850|4800|7800|6600|11100|1050|1950|750|750|25950|150|750|3600|3450|1950|61200|1950|1200|1800|12750||4500|12900|21450|3450|150|2700|45150|2100|1800|1500|6450|1050|7200||8400|1350|14250|2850||5100|2550|1800|3000|4200|4350|900|5550|750|51000|2700|1050|17250|5250|6150|3000|2700|99900|1650||7200|3450|5700|11850|1500|1350|6450|17700|3600|1200|13500|19050|93150|25200|2100|2400|21150|10050|2250|900|3450||9450|3600|7350|4350|3300|9600|6750|11850|11250|24600|29550|26550|11550|12900|5250|1050|1800|7350|14400|4950|5100|1950|2250|1500|1200|3000|3000||1650|9000|18150|43800|54000|42150|10350|3450|4200|10650|23700|10050|600|6300|600|900|6150|9450|1800|3450|1800|7650|7350|13200|900|2400|300|150|2700||2700|3000|33750|9450|2850||19650|27150|300|10650|3000|30450|300|12150|1200|12450|19650|750|33750|12000|1050|2400|3000|5550|18150|7200|41850|48450|14700|1800|6000|3150||2550|93750|78300|12150|16800|8250||3000|8400|2250|3600|36600|5100|12900|4050|18150|9450|2250|4650|15750|6000|32850|16050|25200|62700|7950|19200|14550|16500|1950|60000|46950|20400|9900|21750|11250|4350|13800|13800|3300||9300|9600|9300|3600||3300|2250|4800|6750|8250|7800|600|3450|1500|3900|11400|8700|3150|6450|1500|2400
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|1932|4546|4887|4660|2387|909|6820|909|1705|1932|795|341|795|795|909|4887|2159|909|4205|4205|795|227|341|4092|1250|227|568||795|2159|3296|3182|1818|4092|2273|1591|909|||6479|1136|3751|1932|6252|3523|3069|454|1477|1136|341|113|909|3523|1705|1023|341||2159|1136||1364|1250|3182|2273|682|1136|2614|909|3296|795|341|682|454|3182|454|1591|4546|568|454|2273|227|2500|1250|1705|1932|2500|1477|341|2500|4887|909|1023|5797|4433|3069|6252|1364|2614||3296|2614|3069|1591|3182|1591|682|795|2387|1705|1818|3978|1705|4319|568|1818|3637|4319|8639|3296|6479|3410|682|2273|1591|3069|1818||2273|3751|1364|2046|5569|2159|3523|1591|4205|3182|1477|2955|1818|1477|1477|5342|12049|2614|9434|1023|1591|4205|3864|341|3864|1364|5683|4433|2841|10230|1932|3864|1818|1705|||6138|4092|1250|3182|2046|1023|1932|2273|1591|4546|3182|1477|1591|2387|2046|13299|3069|3069|1023|1932|568|682|5228|1591|1591|2046|5456|1250|4660|1364|4319|1023|2500||909|3637|4660|2387|3410|2387|1250|11935|3751|2159|1136|6138|6706|2500|227|12276|3751|3864|1023|3069|2387|1364|3182|3978|2614|2273|2046|1818|1023|2273|3523|568|2159||7047|2614|1591|454|||568|3296|5797|1705|1136|2273|1932|2728|1932|6820|1136|1477|909|227|1250
02798|29677|/equities/tidewater-inc.|R2000VALUE|767|1136|1260|1110|614|1289|1120|553|1699|499|483|544|728|630|795|280|477|563|534|1575|426|302|630|1607|445|162|1527|837|140|369|299|923|2489|1206|159|3924|350||296|601|1002|1397|1040|226|617|10345|305|1075|1375|1668|1384|432|417|350|2750|604||703|5287|2969|3205|496|1292|1773|280|719|350|2234|378|165|1002|732|6509|420|588|5363|560|1336|2505|23419|2543|1289|1744|588|283|241|353|487|337|1301|452|798|407|585|932|369|439|308||582|273|643|216|2454|760|662|843|1060|560|853|378|1741|853|1136|1916|4061|9123|2489|633|588|1155|1101|1028|569|3262|461||658|8916|2985|2011|512|1145|381|200|219|238|690|378|124|2855|2298|655|499|388|187|76|82|448|888|1075|311|805|14114|674|4749|1263|919|82|843|658|439||929|366|1801|2339|1852|432|308|226|636|264|1101|630|296|1518|773|1986|4889|709|2381|1400|238|776|436|187|318|2511|7754|862|270|1728|461|388|2215||643|3708|1375|302|588|608|1231|722|522|321|299|2852|537|1502|1091|1314|1556|2135|576|5252|693|426|770|805|3565|1301|445|2651|1550|2037|2973|3040|751||2540|6968|490|5064||3418|16495|1773|6551|4217|2941|2352|3683|2495|3005|5783|2336|3160|4240|5379|3186
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|169425|61087|182250|141412|164362|376988|175162|47250|487013|397575|272363|127575|445163|315563|179212|458325|71550|118800|232875|353025|194737|315563|383063|115087|136350|98550|48937|38137|16537|285525|152550|396900|174150|70875|136012|99225|229837|2025|130275|154912|130950|272363|197775|342900|40837|63787|35100|83025|56362|74925|183600|164025|343913|65475|23287|136350||46237|171450|95512|262575|104287|123862|318600|333113|648001|42187|42525|61425|50962|414113|47925|137025|178875|109012|83700|23962|256838|53325|36787|217012|210262|210262|431663|132975|149512|202162|67162|1006764|515363|155587|324675|71550|547088|237600|264600|170437|109350||27675|70200|90787|66487|391500|439088|244687|112893|283500|225787|738620|274388|446007|308813|315900|595351|356906|984151|428794|687995|215156|132131|79481|138712|224775|65306|256669||539157|658126|625220|344250|111375|128587|96693|185794|355388|181744|166050|163519|256163|115931|119475|445500|1008452|398925|159469|106818|7087|5568|13668|86062|117450|30375|130612|126056|118462|194906|63281|163519|51637|137194|||186300|187819|228319|243506|55181|41006|153394|369057|248063|102262|217687|304256|502201|195919|548776|176175|447525|159469|304763|234394|258694|297169|465750|661670|664201|525994|1749603|2887655|522957|126056|281475|119475|166556||289069|115931|250594|104287|131625|340706|155419|397407|277425|295144|82012|42018|189337|55181|36956|27843|200981|101250|36450|120487|89606|54675|64293|21768|33918|95681|26831|45562|50625|18731|14681|22275|3037||39487|77962|101756|15187||5568|73406|22781|13668|55181|16706|11137|64293|65812|51131|25818|56700|52650|12656|114412|31893
02801|16110|/equities/farmers-national|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|70942|64189|168865|94545|114839|104709|175584|158735|256623|418701|158735|290423|37176|162078|141852|33766|84449|74319|94545|94545|84449|94545|239740|192501|57436|77696|81039|33766|10163|50683|74319|67566|121592|60779|10163|30423|20293||27013|37176|74319|70942|124968|16916|13540|168865|6753|172241|50683|30423|97955|64189|64189|40553|57436|172241||67566|87826|101298|124968|43929|6753|54026|64189|84449|54026|131722|50683|101298|47306|601073|216137|283636|178995|33766|64189|135065|13540|67566|182371|40553|16916|74319|101298|60779|101298|111462|43929|101298|91202|27013|33766|74319|442338|324189|30423|97955||27013|128345|337662|135065|54026|54026|54026|27013|178995|43929|182371|114839|40553|47306|74319|40553|87826|43929|43929|33766|209350|368086|145228|182371|128345|23670|175584||283636|158735|482891|141852|64189|33766|520034|233021|226267|411948|172241|341039|570683|37176|50683|64189|20293|81039|84449|60779|192501|70942|87826|57436|57436|94545|97955|87826|33766|108052|23670|74319|97955|47306|219514||57436|67566|87826|341039|47306|97955|10163|74319|128345|54026|118181|104709|189124|138475|175584|97416|142629|306057|260879|695620|601716|500821|156541|626026|970376|535635|20937|278268|114806|31336|27858|24380|80027||365217|187842|170418|608637|69593|128718|156541|173896|100894|180886|201754|20937|10433|24380|104372|66115|142629|73071|27858|622548|41769|142629|163462|20937|59159|601716|55646|3477|45247|153063|38291|139151|48725||20937|34814|246932|41769||13911|80027|111328|139151|118249|285189|55646|27858|246932|73071|10433|104372|104372|55646|13911|542556
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|1000|1000||4000|10100|26700|20200|20200|25200|1300||1000|1500||3700|300|3800|2500||1000|300|1200||||||||||500||3000|3900||500|5000|10000|1300|||500|||400||||600|4800|7400|5000|1000|2000|3800||6500||60|2200|1500|500|2800|3500|1800|||||||2000|5000||5000|10000|4400||1500|1500||||||||||||2000|2200||500||||||||||||||1000||5000|8000||||||||||||1000||||||500|||||1000|500|||||||||||||1500||||||||||||||||||3000||||100||||||||700|2000|500|||1000||||||1000|2000|700||||||4700||||500|1000||||||||||||||||||||||4000|300||||||||2000|||2000||6000||||3000||||||||
02809|21200|/equities/ennis-inc|R2000VALUE|26999|12490|16199|52990|15865|32065|38474|25990|24974|15865|22615|9449|9115|40840|103274|30715|29024|17215|14515|29699|67499|21599|13499|57715|48599|61424|34765|41849|344924|51640|53999|84715|87415|232874|62099|44549|118465||24974|15524|47249|76949|14515|32399|38140|106315|17890|13840|86740|17890|12490|42190|59065|9449|11140|23290||8774|51974|24640|21265|13840|8440|70199|12149|25315|39824|12149|24974|9790|24640|55015|11815|14174|68174|16540|61424|46574|25990|72899|7424|22615|55690|59740|39490|90115|47249|37124|32399|570374|178199|108674|43874|26324|461024|115424|47249|51974||47249|60074|69524|106649|31724|43199|72224|438074|240974|92474|197774|141749|66824|4049|6749|14174|9449|8774|24299|13499|55349|56024|73574|45224|20924|162674|71549||61424|83024|2582549|41174|28349|31724|18899|47924|33074|29024|85724|29699|11474|26324|17549|8099|6074|6074|74249|33074|112724|1349|15524|12149|19574|66149|3374|4049|10124|12149|674|12824|2024|29024|73574||12149|15524|22949|10799|62099|2024|2024|12149|4049|11474||5399|19574|30374|56024|19574|16874|17549|37124|43199|138374|107324|20249|173474|10799|46574|68849|20924|34424|16874|83699|63449|20924||20249|55349|74249|63449|76949|14174|90449|95174|122849|76274|85049|2699|45899|74924|24974|11474|21599|124874|87749|75599|92474|100574|89099|40499|37124|47249|159299|100574|31724|19574|7424|4724|18899||37799|43874|11474|6074||36449|68174|22949|47249|56699|33749|42524|4724|1349|674|14849|6749|229499|4049|8774|3374
02810|16319|/equities/independent-bank-corp|R2000VALUE|18|665|363|907|968||181|||242||363||181|484|121|786|484|60|||968|3386|181|||||||242|121||121|726||3145||181|302|1028|||484|||121|30|363|423|423|||242|36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02816|29706|/equities/united-states-cellular-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02818|16102|/equities/the-first-of-long|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02821|13868|/equities/donnelley|R2000VALUE|34400|72133|21466|106933|60000|75733|63466|53466|91600|65333|36000|101733|98533|47733|57466|48800|55066|108266|65866|54400|48400|33866|30266|64400|64400|80666|17600|94000|38666|43600|48266|57200|26933|70266|124933|185733|129066||45066|45066|13866|68666|96133|45200|45600|61866|42000|116133|43866|13200|38533|102533|64533|81066|27733|74400||86666|162800|78666|239066|155466|53466|50533|117200|83200|95866|119200|52000|49866|51466|26533|33066|104666|124266|70933|33466|36133|41600|99600|101066|36533|72000|55333|65600|190933|96133|123466|78800|187866|177600|30000|55200|105333|13066|44800|33600|63333||165466|134933|62533|106266|129200|78000|123866|148800|74800|109600|62266|31866|111866|50533|37333|71733|24800|103466|120266|46933|36000|57333|78266|114266|30400|27733|33066||52266|47466|34933|92666|115733|74800|58133|106400|38800|101866|118400|124133|69866|87200|29066|59333|31733|88800|62000|38533|42800|62000|36666|37200|64133|49066|65200|54266|41600|98533|247333|280266|46400|20266|39333||47600|79733|131733|91733|31866|83466|31066|88800|52933|112666|90400|155600|141066|109200|94133|160000|77066|58533|39066|58800|158400|55066|74000|100666|123066|43600|84800|125200|29733|142133|30400|60533|56666||29333|54933|113866|59733|43066|116666|84933|51466|70933|103066|51066|54400|66666|36266|38666|37333|62800|55600|85866|177466|49066|41466|134800|186933|115200|78133|84400|49733|67333|91733|27200|54000|20133||20666|39866|38666|19066||10133|40533|59866|162933|150666|42400|49866|28266|26000|34133|15200|26800|63733|39333|67333|55200
02825|15489|/equities/atlantic-tele-net|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02832|15394|/equities/american-national-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02834|17436|/equities/united-fire---cas|R2000VALUE|60750||1012|4050|30375|33412|5062|2025|12150||||||5062||6075|5062|||||3037|21262|2025|||8100|2025||||||||||||||30375||||||2025|2025|||||13162|202||1012||6075||1012|||||10125||1012|4050||1012|||607|||2025|2025||20250||5062|23287|15187|10125|5062|6075||||||5062||911||||||||1012|||||3037||||||||2025||8100||||||2025||||||1012|||||||||||11137|||709|||||2025||||||||1012||5062||||||2025|16200||||1012|13162||||||||1012|||||||||||28350||2025||1012|||||||1012|||||||6075||1012|5062|1012||2025||||1012||14175||||13162|4050||||||1012||2025||||||4050||2025|||||||2025|2025|2025|5062
02836|8233|/equities/hovnanian-enter|R2000VALUE|180|1836|612|720|1800|2628|1368|2592|1008|468|756|468|1368|144|396|684|252|324|972|5040|3204|756|756|792|360|468|108|396|864|72|828|180|288|216|576|612|1332||576|216|468|288|396|1116|252|720|108|504|144|720|936|540|288|612|612|6156||1044|360|180|108|144|72|72|144|2160|2592|108|72|360|288|432|216|72|36|648|3708|1116|288|180|324|36|432|216|324|252|360|720|2340|3312|936|2232|540|288|216|180|108|180||396|1368|756|4392|1872|900|756|2196|1476|15660|288|360|504|360|2088|1152|540|396||1080|792|252|3636|648|396|612|396||144|936|576|1476|864|468|396|540|576|180|828|72|216|1656|792|576|3960|1764|6228|1296|1368|864|1044|972|576|612|360|1008|2628|612|2844|504|1116|216|252||216|540|252|540|216|144|7236|3276|1908|180|864|504|1404|1080|1044|432||792|756|432|1260|432|324|2520|1944|180|1152|216|612|504|432|1476|1188||504|864|1980|792|3744|1116|2448|756|2196|3312|1404|8316|3240|3780|5292|4320|4104|10512|6300|2412|1512|4716|5508|7344|4752|360|792|504|72|576|1224|144|1152||576|396|936|144||720|432|2088|3276|1404|720|288|216|1728|468|108|720|936|792|1260|936
02837|15675|/equities/cnb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02838|21078|/equities/marcus-corp|R2000VALUE|13668|19743|282487|1518|21768|39487|506|3543|1012|22781|13162|14681|14174|1012|9112|4049|||22274|12656|21768|5568|2024|11137|36956|2024||1518|1518|||83531|506|2531||6074|5062||4049||7087|5568|4049|47587|16706|23287|18731|48093|14681|10124|16706|3543|5062|16199|6581|41006||21768|27843|1518||10124|5568|50118|6074|3037|5062|8606|19237|5568|5568|3543|1518|4049|3543|17718|7087|13668|17718|4556|13162|2531|43537|15187||8099|5568|19743|8099|2531|2531|8099|6074|138206|13162|32399|8099|27843||26324|2531|25818||13162|10631|6074|506|1012|6581|20249|16199||9618|30881|34931|4556|2531|20249|2024|25818|16199|35437|11643|5062|7087|2531||9112|60749|79987|3543|44549|31387|875306|1012|19237|2531|1012|19237|1012||506||22274|506|30881||506|7593|2024|25312|7593|5062|24299|15187|14174|10124|1518|12656|1518|2531|6074||7593|10631|4049|4556||4049||2531|20756|506|1518|25312|5568|8606|12656|10631|118462|9618|46068|35943|26324|288562||1518|18225|6074|12656|12149|5062|9618|9618|12656|5568||506|1012|17212|2531|10631|3543|12149|7087|22781|13668|10124|4049|71381|14681|37968|30881|11643|12149|20249|39487|28349||25818|18225|14174|5568|19237|1518|2531|51637|5568|19237|12656||28856|506|1012|35943|||7593|1012|13668|7087|22781|6074|33412||5062|17212|14174|24299|26324|5062|41006
02839|17193|/equities/southern-missouri|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02841|15885|/equities/citizens---northe|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|17800|6300|8500|3800|2600|3600|7900|17300|13900|12400|1900|900|2000|7000|8100|4600|4400|12200|21100|12900|11400|2700|4100|300|3500|4500|17500|11100|4700|17400|6400|1900|13300|600|10400|1300|4900||600|2200|3200|7900|16800|1100|23500|4100|11500|13200|10600|3900|57000|10300|300|7000|42300|3000||1200|400|2900|32400|1400|9000|1500|700|1800|500|2500|8900|100|6200|4700|3600|10100|7900|113800|6600|1300|6200|2400|2000|1500|23700|1000|9400|5300|1200|6000|3400|48700|53600|3000|5900|1500|2700|1700|1300|4100||900|3900|4400|7300|500|2600|6400|3800|4500|3100|6900|1400|5800|3400|1900|5900|3300|9400|2100|15300|16500|4700|3400|1600|1100|300|6300||3200|1800|3500|2300|3500|3100|2200|300|22800|600|300|2600|4000|5000|5500|13200|30100|3500|7100|1300|3800|7400|1700|8900|1400|4500|11900|2000|9700|7500|6300|7700|1200|14800|4000||3000|1600|10700|500|1700|4400|2700|2400|5800|5100|200|4000|2200|2300|4000|2000|3100|43800|7800|900|400|2200|800|1700|10200|11100|1000|25500|13000|20500|900|1000|1200||8900|2700|2000|1400|1700|4600|16400|4400|4800|12300|2700|8900|31800|3200|2100|2400|4100|2900|3900|4600|1500|48600|2500|1700|4300|1700|600|16400|4900|1400|300|7700|1200||12500|1100|800|8300||1000|5600|2600|4100|6200|2600|8200|5300|1400|2000|600|900|5800|2900|1600|2200
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02847|15917|/equities/daily-journal-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02851|16837|/equities/old-second-bancor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02853|16443|/equities/kimball--international|R2000VALUE|40000|16800|20000|28400|198800|22400|17600|13600|10000|4400|1200|10400|86800|5200|1200|2800|61200|1200|4400|27600|134400|2400|3200|6000|3600|23200|1600|24400|7600|13600|38800|24800|3200|10000|18400|10000||||5600||47600||1600|400|800|13200|12800|12400|4800|18000|||2000|14000|1200||400|400|4800|6800|6000|146800|4400|12400|23600|4800|4800|26800|22000|3200|37200|28000|18400|3600|20400|1600|24800|9200|3200|10000|238800|19600|2000|22800|29600|47600|7200|25600|6000|1600|9600|10000|20400|25600|38000|36800|400||15200|8000|7200||3200|14400|13600|1600|11200||4400|58800|||22800|5200|8400|4000|10000|28800|14800|6400|6400|3200|4400|17200|19600|||279600|18000|13600|16800|1200|4800|27200|400|16400|23200|6000|5200|800|37600|18000|16400|5600|66800|3200|2000|10400|11200|23600|28400|16400|2800|44800|2800|1600|2400|18000|22000|13200|5200||1600|18800|800|3600|17200|10400|46000|2000|5600|2800|2000||8000|1600||6000|11200|1600|2800|1200|400|134400|21200|1600|58000|400|39600|20400|20400|13600|9200|34800|7200||74000|12800|105600|7200|17200|80800|58400|71600|40400|29600|128800|19200|5200|1600|2800|119600|4800|13600|24400|3600|1200|6400|9200|17200|8800|29200|1200|2000|4000|18400|13600|3200|20000||4800|1600|2000|10400||5200|4800|3200|23600|800|15200|5600|6800|13600|2000|6800|6800|22400|82000|3600|42000
02860|16865|/equities/patriot-transport|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02862|15670|/equities/capital-city-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02865|24343|/equities/tejon-ranch-co|R2000VALUE|5153||1545|3607|2061|5153|3607|5153|6699|3091|5153|3091||6183|1030|1030|6183|8244|2061|3091|1545|3607|1030|2576|3607|12882|20612|33495|6699|6183|1030|||12882|2576|2061|2061||2576|1545||2576||2061|6699|3091||2576|58745|1545|1545|2061|9790|1030|1545|1545||5668||1545|||14943||515|2061|1545|515|2061|1545|||2061|2576|6183||||2061|||1545|6183|4637||3091|||2061||515|||||21127||1545||1545|22158|2061|20612|17005|19581|1545|14943|3607|1545|8244|||6183|18035|7214|515|515|4637|12882|5153|18035|13398|3091||1030|3091||4637|9275|6699|12367|11852|2061|16489|12367|6699|25250|46893|13913|11336|3607|5668|2061|3607|1030|3607|515|2061|6183|2061|4637|5668|2576|515|6183|13398|5668|4637|10306|9275|4637|2061||||18035|2576|3091|5668|7729|4637|12882|10821|1545|1030|3091|11852|13398|7729|38132|17005|25765|26796|11852|6699|8760|10821|5153|3091|14943|5668|3607|9790|18551|18551|7729||15459|30403|13398|10306|515|14428|4637|13913|1030|3607|1545|9275|16489|18551|22673|22673|32979|13913|22158|35556|14943|2061|1545|7214|27826|15459|56683|13913|4122|14428|10821|4122|6699||14428|19581|17520|515||2061|5153||4637|13398||1030|3607|7729|1545|515|5668|3091|4122|515|2061
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02872|16048|/equities/ezcorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02874|15613|/equities/sierra-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02876|13954|/equities/rpc-inc.|R2000VALUE|233887|16706|15187|7593|104793|136687|215662|171618|56193|115424|36449|22781|101756|7593|39487|57712|39487|112387|9112|36449|10631|174655|12149|62268|15187|37968|54674|185287|596867|24299|116943|60749|249074|10631|57712|3037|7593||92643|3037|51637|27337|9112|271855|194399|31893|4556|25818|19743|27337|80493|47081|28856|100237|229330|4556||16706|25818|72899|37968|138205|206549|48599|185287|22781|375130|290080|48599|226293|214143|44043|63787|325011|18224|104793|156430|165543|244518|414617|246037|206549|247555|217180|331086|1181585|862648|233887|369055|747223|215662|791267|633317|261224|180730|142762|164024|3037||60749|71381|469292|77456|264261|16706|208068|692548|89606|157949|13668|522448|246037|97199|62268|744186|42524|2229520|86568|36449|261224|71381|39487|537636|39487|103274|250593||28856|86568|42524|180730|51637|45562|25818|107831|24299|123018|101756|130612|18224|95681|66824|33412|62268|274893|197437|347793|6074|250593|379686|13668|77456|50118|37968|200474|485999|119981|157949|68343|47081|48599|233887||31893|7593|326530|745704|34931|86568|37968|56193|37968|109349|42524|59231|408542|72899|89606|78974|54674|113906|1230185|126056|697104|250593|285524|250593|123018|91124|15187|13668|97199|428286|71381|74418|50118||78974|425249|203512|555861|335643|461699|926435|413099|432842|82012|6074|138205|174655|126056|7593|124537|160987|215662|123018|44043|77456|1669102|209587|171618|103274|78974|89606|221737|109349|116943|1190697|66824|60749||452586|154912|343236|159468||19743|41006|86568|13668|145799|57712|7593|145799|34931|16706|1178547|214143|176174|372093|176174|53156
02878|21152|/equities/cato-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02890|24358|/equities/unifi-inc|R2000VALUE|25500|105937|30000|28500|544687|571312|121500|22125|21000|67312|17062|21937|38625|71250|99750|27937|36937|83812|18000|45375|36375|43125|46312|98250|70875|80250|145125|55125|115875|10500|21000|129187|2812|13687|24375|97875|23062|187|21187|22875|54937|39562|33000|67875|58687|41062|6375|75937|57750|37875|106500|79312|86625|140250|99750|108562||6750|46125|462000|19687|4125|24187|70500|49687|17250|38812|35437|79875|17437|14437|7687|34875|58125|25687|70312|58875|143812|19312|6937|31312|11625|42375|12750|73687|35437|20625|57375|61500|19125|63562|205687|106500|9187|5437|19500|88687|10875||26625|38812|17437|17625|16312|132750|339375|1875|27375|57187|120000|7312|3375|9562|23250|4500|20062|34312|3562|9187|22500|8812|27187|53062|390000|18187|58312||35812|31500|43875|36937|87187|37312|26062|65437|88125|140625|48937|149812|116812|262125|32437|29437|9375|15562|11250|40875|35812|77625|63937|15937|21562|30562|26437|95250|19687|5625|54750|80250|9562|22500|30562||60187|22125|11437|3000|17625|38625|4312|9187|81375|11250|6750|12375|118125|14437|6187|4312|19875|33000|16125|33937|33937|44062|58687|54375|50437|31875|19312|34687|47812|71812|26437|33000|16500||43875|74437|122437|172500|198937|33937|12937|39562|51937|61500|195937|63187|170062|15750|31500|70687|20625|75750|80625|19687|43125|36750|26437|66562|62437|115875|35437|79312|30000|41812|198750|48750|24375||71625|44812|56250|10687||79500|51562|48187|69187|86625|36562|85875|4687|75187|146625|140625|10312|32625|34875|62250|19312
02892|21057|/equities/citizens-inc|R2000VALUE|161||2419|||806||1612|||||||||||||||1451|483|322||||||||96|||||||||||806||||32|||||||1612|||||||16|||||||161||||||||1774|||||||||1774||||32|1774||||3064|||||||||||||||||||||||||967||145||||||||||||||||||2096|806||||||||||145|806||||3225|1612||322||||||145|1612|||32||645|||||||129||||||483||||9838|||||||||||||||3064|||||||145||1612||||3225|||||||||161||322|||||48||||||||16||3709|||||||1935|||
02895|21085|/equities/quantum-corp|R2000VALUE|2717100|453600|1623600|545400|742500|1505700|1008900|875700|807300|3459600|405900|1004400|711000|439200|370800|432900|778500|303300|922500|4142700|1779300|894600|1845000|567000|560700|368100|341100|943200|766800|699300|2847600|309600|113400|135900|359100|566100|168300||268200|552600|333000|338400|382500|3033900|794700|276300|79200|58500|909000|1033200|1087200|745200|1044900|740700|754200|226800||87300|318600|252000|185400|234000|277200|765000|1033200|870300|386100|1359000|1009800|1305000|700200|166500|312300|383400|216900|904500|373500|791100|303300|720900|443700|497700|783900|674100|617400|1879200|347400|1094400|1435500|1726200|500400|690300|125100|563400|827100|863100|706500|327600||682200|560700|586800|573300|392400|1332900|2557800|1846800|1171800|159300|520200|1372500|495900|1147500|1487700|1350000|201600|2183400|447300|1199700|1156500|535500|837000|1602000|751500|1257300|1347300||183600|235800|507600|1231200|2587500|828900|370800|981900|1576800|814500|1110600|813600|513000|348300|116100|196200|119700|266400|701100|406800|89100|27900|29700|1109700|657900|106200|807300|611100|297900|85500|62100|464400|735300|138600|110700||444600|555300|118800|126900|65700|767700|311400|1020600|584100|247500|103500|529200|392400|299700|166500|361800|990900|170100|3632400|609300|937800|784800|138600|181800|274500|378000|693000|360000|130500|44100|873000|206100|288900||225900|969300|2984400|382500|1085400|201600|1443600|1269900|618300|477900|1387800|2729700|1408500|1539000|2743200|1327500|2052900|2841300|2737800|2669400|990000|754200|2652300|2750400|432900|616500|651600|23400|227700|45900|219600|73800|43200||545400|621000|168300|180000||16200|143100|150300|557100|289800|10800|33300|191700|87300|306900|63900|197100|938700|34200|17100|75600
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02903|15456|/equities/artesian-resource|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|7368|3438|491|||491|491|3438|2456|982|||5894|982||||1964|8350|982||491|491|8350|4912|22596|11298|491|4912|3438|1473|1473|982||||5403||6877|29965|10315|29965|26035||2456||491||||||491|982|||||||2947|491|982||||||5894||||||||||491||||||491|2456||||1473|5403|491|||2456|491|||||||||||||491||491||||||||||491||2456|||491|||||7368|17684||491||||||491||||||||9824|5403||||1473||||||491||||||||2947|||491|||||||||||||49|491|||491||1473|||4912||||1473||3929|982|491|98||5894||1473|7368|982||1473||1473|7368||5894|491|2456|982|2947|||3929||491||49||4912|11298||4912||||982|4912||5403||8842|982||||||1964||491||||
02905|15495|/equities/astronics-corp|R2000VALUE|11602|1074|1289|3652||1074|4941|4941|5371||9023|9023|3223|215|215|3867|18047|17832|1074||11816|1074||||||||430||4727||1289|1719|215|215||4297|215|3223|2363|15469|3867|6016|9668|3223|430|1074|4297|1074||215|430|430|645||3867||430|645|1074||6016|215|1074||1504||1934|430|10098|1719|1934|46406|13320|7090|1504|1074|430|1074|56504||2793|14180||215|1934|14824|430||645|645|11387|9023|5801|12031|8379||215|1074|9238|430|859||||215|859|4082|645|645|41035|22129|7949|9238|5371|1074|3223|215|42969|24492|430|21484|4727|430||5911|5640|12356|2417|5371|1883|6985|4031|4031|4837|7520|269|808|3762||269|3223|1614|540|1883|6179|14505|2688|3223|1343|6445|808||1343|540|10208|8328|2148|269|7520||1074||1883|808|4031|269|9937||4297|||6179|1883|8328|5911||2148|3223|10742|1074|25247|14773|44851|6985|4031|2688|4297|4297|2957|8862|11551|1074|540||1343|1614|540||2417||5371|||1343|4031|7254|1614|2148|8328|7520|15847|7788|11282|808|4837|11816|808|5911|808|2148|215||11282|2148|8594|540|2417||1614|808|191|4297||1074|3491||1074|2688||540|808|808||1614|269|269|2688|1614|7520
02907|20652|/equities/newpark-resources-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02914|16752|/equities/northrim-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02917|24438|/equities/biotime|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02931|16683|/equities/matrix-service-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02947|15508|/equities/aviat-networks|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|40199|8099|19799|2399|3299|32999|899|6299|28199|47999|33899|15899|10799|3599|15599||5099|1799|3899|23999|14399|299|9299|17099|8099|17399|10499|12599|21899|899|9299|38999|17399|9899|7199|8099|899||17699||8999|2099|38399|54899|19799|14699|3299|6899|15599|11699|32099|27599|21899|1199|3299|3899||39599|3599|6299|9899|1799|8699|2699|2699|10799|5999|1199|13499|18299|6299|28799|6599|102899|12899|44699|15599|2399|6899|6899|19199|14399|34799|14399|15599|66899|12299|8999|11399|15599|11699|7799|31799|4499|13199|5099|29999|71099||20399|13499|7199|7799|11699|16799|27899|29399|16199|17399|20399|10499|23399|15599|19199|6599|22799|24899|25199|26399|44699|36599|16499|6299|40499|46799|9599||14099|11999|9299|34499|8699|7799|11399|23399|9299|30599|24599|3599|5099|40499|599|7499|5699|1199|5399|11999|10499|7499|16199|10799|19199|28199|2999|7499|51299|26399|30599|9599|69599|9899|35699||17399|29099|45299|40199|4499|13199|62099|25499|23399|11999|11999|12899|42899|33599|19499|5399|28199|43499|8399|6599|16799|11099|5999|11399|19199|16199|16799|13799|11999|5099|10799|27899|17699||146699|67799|52499|27299|24299|17999|20699|22799|19799|16799|42299|51899|44699|6899|33599|13499|34799|22799|62699|83999|9599|41099|8399|14399|13799|26999|10799|10799|19199|3299|59999|20999|21599||49499|26399|128999|100199||27299|31499|20999|167099|125699|51299|57599|284098|30299|45899|53999|58199|172199|80999|23099|21899
02955|16946|/equities/powell-industries|R2000VALUE|10200|17500|8600|4300|9600|6100|8600|3600|4700|2000|4400|4400|1700|16300|2900|16500|3100|4600|900|10500||1500|1400|1700|6700|4500|600|1600|4900|11300|11600|6700|15900|48300|9600|7700|2000|500|6900|30000|33000|2000|10700|10300|1800|3100|1900|17700|60200|13900|3400|12700|5200|25900|5100|8100||700|1300|10400|3700|600|2100|1000|4400|2300|5000|1400|500|3300|10100|3100|3700|5000|2500|4300|7300|5300|27400|56200|35500|13300|4900|7100|4500|22700|5600|500|900|14900|1900|9900|19800|12400|30800|25000|400|11600||4200|15700|18400|50400|1100|5600|13500|12600|17800|6800|5600|6900|5500|20900|59500|8500|39600|9000|27400|15500|11200|10200|43000|122800|89200|24600|37000||45500|33900|125200|93200|44300|28300|59200|2000|300|2100|10500||3200|3700|2900|3800|13100|5000|12300|22900|3400|800|200|2000|14900|3600|200|4900|3800|3900|5100|900|1600|1600|13800||200|1000|14600|2700|900|3600|3700|9700|1900|1800|800|8700|10100|8600|2800|1600|3800|5800|1100|17900|9100|16000|10300|5700|19200|7900|2900|7400|11600|3100|4800|15600|18700||6700|7100|51200|2200|10500|17900|18000|4700|3400|12300|6900|6200|1000|1000|4300|15700|3700|2000|14100|18300|7500|33000|8600|23600|31200|12500|6200|1400|5400|3100|6500|6300|4600||40400|18100|19400|3200||6800|18300|14300|14200|17000|7100|15400|4200|9900|7600|12600|4600|3500|5900|3700|300
02957|20915|/equities/brt-realty-trust|R2000VALUE|81|928||2018|1210||202|1412|1129|2945|4076|81|81||363|444|6134|121|1210|81|484||847|1492|565|39|645|1008|605|807|484|81|444|403|2300|2300|645||39|605||81||1049||1291||565|887||403|1210||1008|726|1089||403|2582|323|242|363||807|2058||524|605|1855|928|1977|6981|7466|1170|2865|4802|2098|1089|928|524|2098|686|81|39|403|2018|1331|202|323|2421|1129||323|524|2703|121|1897|686||81|2945|1654|363|202|202|686|403|1129|1089|39|282|1170|726|1492|3713|1776|8998|444|6537|6174|11864|1897|1533|565|1008|||242|3026|2018|4237|807|1291|887|2986|4277||1210|81|1250|323|121|161||2300|605|363|524|645|363|766|928|323|323|1008|484|887|1170|282||282|5165||484|444|121|565|403||242|323|161|1210|161||39|726|161|161||282|484||202|524|161|242|282|1129|766|726|2018|807|1170|2905|1049||1694|1573|3147|686|3592|1654|1937|14528|1533|686|403|645|807|282|1776|1452|1089|807|3471|6335|2098|161|323|323|403|2098|1008|2219|363|3389|726|1008|403||3349|2179|121|121||363|161|161|1776|282|565|202|282|1533|1734|1210|484|403|81|403|887
02972|15683|/equities/ceco-environmenta|R2000VALUE|740|2240|1320|2360|1720|6460|200|200|300|200|680|||||||200|2000|400|200|200|400|300||220||||||360|200||2500|200|600||800|||1000||||200||2280|1240||1420|300||||840||300|800|880|2260||220|||140|||80|||100|240|140|100||60|700|140|1080|560|560|140|380||240|||200||200|160||40|160||100|||||||||20|||||||||200||||560|||40||220||20||40||||400|100|400|100|360|100|60|160|200|40|||1520|||||||180|||920|700||60|200|520|40||||20|80|200||60||400|2040|880|2800|1560|800|500|400|||40||||||||20||||||||100|||200||||||||80|||60||200|200|||120|100||160|120|500|200||680|||200|||||100||20|||700||4|||||520|||100|||180|100|
02973|20449|/equities/independence-holding-comp|R2000VALUE|505|11126||10367|10114|3034|||4298|5815|505|2528|505|505|505|9356|252|758||758|252|505|1517|758|252|3793|252|2781|4045||505|3034|758|1011||3034|2528||||758|758|758|||252||8344|1264|4045|4045|252|1517|252|||||2022||252|||7080|6321|3034|505||2528|3034|252||3034|758|252|10873||2022|505||5310|2275|2022|5815|4298|1517|16436||758|3287|758|5057|2781|252|758|758|758|2528||1264|14413|21493|5815|3034|1770|11379|505|758|1264|1264|1770|505|1517|1770|505|252||252|1517|2275|4298|1011|2022|16436|758|4804||28826|4298|758|252|4298|1011|6321|1770||13402||2528|252|252|15424|4551||7080|252|758||||3793|||2022|3034|505|4045|3540|9103|758|3287|12643||51585|26551|2528|18206|9356|8091||6068|6321|2528|2275|252||758||3540|2022|505|505|4804|126|2781|3540|177|252|505|1011|1011|252|1264|3287|3287|3287||1264|8344|2528|7838|3793|6068|6068|4298|3540|11884|1770|6827|505|7586|16436|6321|10114|151|3793|2528|3034|3287|71561|20988|758||1264|2022|252|5310|505|505|1264||3287|2022|3793|2781||1517|7586|5563|3793|1011|6574|1264|1011|505|505|5310|75|13402|758|505|2275
02974|16744|/equities/nn|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02980|16495|/equities/lifetime-brands|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|9100|6700|4600|11300|19500|39000|6400|9200|3000|81500|10300|4900|34800|9300|7200|3900|11700|3000|11000|9400|13000|12800|84000|1300|14000|1900|5300|17900|9100|9600|8400|69400|22500|94200|12300|21500|27900|100|3300|1500|21200|8900|6800|10000|58500|6800|16300|12600|18900|37000|15300|12300|300|13500|8900|8900||3500|21800|5800|35700|21200|17300|3400|1000|2100|300|14400|200|2600|3300|3000|1900|8200|16200|16200|4900|10600|2000|1600|2100|9300|126600|17500|3100|19800|19500|22000|10000|9000|14600|15200|6500|12400|1200|10600|9000|7500|||2900|300|1800|1900|2900|300|14400|25000|3300|23100|8300|8400|1100|18600|10100|1000|5100|7400|9800|4900|13100|200|1900|2200|200|1300||4900|1600|10200|12600|2100|2200|2000|1100|4000|2100|23700|2800|6700|6700|14700|15000|1600|1900|1600|2000|5700|300|3200|3400|2200|9400|2000|1000|20200|1700|6200|200|4300|23700|5700||300|14500|4200|2000|6300|14300|18300|21900|8800|31000|21100|13600|12900|28700|4200|15000|14200|1200|1900|7800|8700|4300|3900|8100|5100|1800|27200|16700|8000|2200|18200|2900|8400||10500|1500|900|9500|14600|22500|28900|21200|11700|3000|5100|4400|3400|6800|22800|2800|7500|13900|14000|8200|4700|3600|1600|1700|900|2700|2700|5900|6200|7600|5700|500|6100||2700|7200|8600|6200||1200|5000|7500|3300|3600|1400|8800|13900|3800|1800|1300|700|28700|17700|2500|9200
02995|17495|/equities/village-super-market|R2000VALUE||||||640|||||1440||8000|28800|||8000||||||||3200||||||||||||||||||||||||||||||6400||||1600||||||3200||||||||4800||||||||6400||1600||||||||||4800|4800|||||||||3200|1600||6400|3200|9600|||||||1600|||||||||800||||9600|1600|6400|||||||||4800|||||||9600||||||||11200|||||3200||||||||||||||||320||3200||||||||||||||||||||||||56000|||||||||||||||8000|||||||1600||||||3200||||1600|4800|1600||||1600|6400||||960|||||||3200|8000
02998|16106|/equities/flexsteel-industries|R2000VALUE|19200|6600|9450|7500|25800|36750|14250|3300|600|1800|18900|21750|18450|11400|16200|2250||300|3600|18900|31200|8700|450|9150|1200|2400|300|1650|1800|5550|300|2400|3900|1800|4500|4650|6450|150||1200|900||750|4050||9600|600|20850|4050|6450|1200|150|300|750|2100|2550||2100|12750|8100|11700|8250|12300|7050|1500|2400|7800|3750|2400|31800|600|2250|4500|6300|40800|3450|750|600|3150|1650|1800|3450|8850|4500|1500|2250|8400|10500|10050|1650|8400|1800|6600|1500|3300|2550|3750|4650||1350||1800|6300|3300|300|1350||2400|7050|25950|2250|5400|3150|1950|2550|9300|2100|300|300|750|2850|6750|1200|3900|900|450||8700|1800|750|900|2550|2400|1350|1800|5550|23250|300|4800|1950|1350|7050|300|23100||2100|1200|600|10800|4200|2700|25650|6600|18600|22650|3300|4050|1350|1500|6000|1650|2400||300|20700|300|4200|17550|14250|3000|8100|1500|600|2400|77700|5400||1500|4500|6000|1950|6450|7650|5400|16500|33000|5700|2100|8100|600|5400|7200|12300|27150|8400|2250||6750|30600|9150|27600|47250|5700|13500|56100|9000|150|600|7950|6750|5850|8250|42300|23250|15300|36450|41100|1050|5250|27450|33600|10650|23400|12600|34650|5850|18300|8250|1050|4500||1950|14850|3900|7500||5250|3450|7500|9900|5550|7950|600|1350|4800|3000|5400|4650|2400|1500|3600|5550
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|3058|25000|10277|59169|29725|23058|11944|31944|19725|78888|16669|15277|3613|3333|108058|8058|22777||10833|5833|14444|1944|7777|3888|11388|169444|52225|105558|6113|8888|8058|5277|21113|43888|63058|21388|94444||67225|3613|86388|71388|281944|46669|45277|80833|5558|21113|8888|18888|39444|25277|41113|19444|28333|141113||11944|123888|122777|30000|25833|18333|6669|4444|13613|30558|50833|32225|13333|277|277|8333|16388|833|5833|9444|6388|4444|9444|277|16113|4169|11944|277|9444|13058|33613|37777|38613|34444|22225|27777|35277|21944|10833|17225|20833||26113|6388|8333|19444|7777|3058||1944|7777|103058|13613|76669|3613|10833|36113|8613|20833|29725|37225|24444|41113|18333|15833|221388|420000|1085277|4169||558|1388|1388|1669|1113|38888|20833|3333|2225|1113|2225|1113|3333|1113|2777|558|1388|5833|6113|5277|9169|6388|2225|4725|1669|18058|3333||1113|1113||558|1669|558|833||277|558|558|1944|3613|833||2500|5558|1669|6113|2777|2225|833|2225|833|5558|6944|2500|3058|558|1944|6669|558|||2225||2777|5558|277|558|558||194||5277|169|558|833|2777|83|558|2777|||3888|5277|558|||2225|3613|7777||1669|2225|2500|1388||4725|1113|||1113||277||833||169|833||2777|558|277||5833||1388|1113|277|6388|1388|34444|833|558|833|27
03013|21030|/equities/invacare-corp|R2000VALUE|37200|24000|74000|9200|25200|98800|48400|65200|80800|176400|42400|52800|15200|16000|23200|3200|56400|18000|8000|2800|21200|5200|8000|14400|19600|17200|3600|63600|26000|49200|6800|4000|1200|10000|20400|20000|400|4000|25600|3200|44000|7600|65600|13200|2400|67600|9200|11600|140000|22400|84000|17200|50000|400|44000|15200||8000|32400|56400|44800|48800|6800|94000|143600|60400|23600|86400|73200|43600|7200|8000|4000|6000|111200|62800|99200|58000|17200|7200|14000|30000|11200|44400|164800|73600|88000|6800|82400|34000|26000|25200|32400|109200|150800|59200|85600|22400||34000|54400|18400|116000|19600|124000|167600|139600|45200|88800|1200|802400|9600|23200|15200|144400|28800|36400|105200|64400|14400|67600|3200|21200|80400|37200|4000||15200|27200|11200|6000|31200|60800|220000|80000|31600|86400|40000|22000|4400|9600|30000|13200|124400|241600|25200|4000|36000|42800|40400|44800|121600|16400|78800|102400|201200|71200|96400|14400|16400|335600|18800||866400|664800|365200|47200|129200|4400|3600|73200|4400|46000|16000|60800|54800|18400|4800|50000|18800|100000|95200|8400|40400|5200|19200|92000|28800|32400|33600|154400|88800|13200|16000|88400|45200||65200|116000|30400|20800|30800|133600|87200|54400|37600|53200|28800|46000|53200|85200|93200|30400|44000|123600|57600|101600|46400|123600|38400|65600|69600|120800|64400|131200|262400|244400|178400|70400|245600||188400|330000|293200|36000||27600|54000|218000|22000|6800|116400|118400|60400|142800|102000|64800|34000|389600|97600|8000|25600
03017|20854|/equities/crawford---comp-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03020|15609|/equities/bassett-furniture|R2000VALUE|13875|7125|47437|11812|4500|87937|92437|37875|10125|3000|4500|4875|11062|2437|1687|9375|26250|5812|9187|2062|16687|32437|23437|6562|10875|4125|18187|562|1312|37875|11437|61312|5250|2062|48562|11812|750|2812|17437|375|5625|187|7125|375|11250|5812|24375|55687|9375|18562|40125|5062|1875|11062|5812|4500||3375|2437|50812|5250|5437|11625|375|2812|1125|2437|7312|47625|1687|48375|13500|19687|50250|69937|12000|32437|22125|19125|14250|27562|34500|16500|3937|3187|7312|35625|28687|9000|36750|25312|21000|5812|20812|10312|57937|27375|2250||11250|18375|85500|1875|12937|12937|24187|187|38250|13687|3750|4500|6750|9000|26250|16312|34500|8062|17437|13500|10125|21750|43312|32437|26812|2625|8437||40312|28687|23250|8250|19875|3750|23437|2625|6187|1500||1500|15187|25125|10500|4500|41437|93937|17812|35062|19687|10125|40500|43500|10687|90937|2062|20062|89062|29437|165562|5812|63000|10500|66937||63562|2625|1687|937|168187|18375|18750|12187|8062|13875|11625|1312|1500|4875|64875|6375|59250|9000|3187|2625|2250|4875|41062|23812|9000|12937|375|4125|28500|19312|37875|21750|2250||21000|16687|13312|15187|8250|3750|27000|5062|9562|4125|87937|53812|75750|32812|21375|7500|11625|35812|39000|91500|100875|8250|84937|14437|9187|7125|15750|5250|34687|4500|14062|5062|9187||18375|7500|187|1125||3562|4125|7687|12562|18000|3562|5625|1312|10125|2625|562|5437|3937|5812|5625|1125
03024|16124|/equities/republic-first|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|607|1269|18|136|181|72|45|462||54||45|90||145|9|18|1151|154|||226|308|27|544|||362|90||45||453|544||117|27|9|172|281|45|72|36|||90|498|9|281|90|27|27|117||235|36||507|226||290|308|181|906|208|99|281|126|18|18|1813|408|462|399|235||90|18|507|181|217|408|18|272|1741|544|607|235|226|707|281|108|1206|272|145|||||163|108|27|761|544||117|1296|54|507|471|154|36|1242|281|163|27|117|18|888|943|335|181||444||9||54|90||18|181|9|9|526|154|371|45|99|||263|145|18|45|||272|371|90|108|45|117|825|444|54|36||18|63|389|99||163|308|517|36|90|27|9|90|63|462|90|154|||263|181|453|||36|117|18|99|18|108|535|389|90||526|1514|444|480||181|226|344|616|45||63|489|90|798|226|272|526|263|281|54|408|18|45|54|643|90|81|126|72|108|9|90|54||9||544||816|480|172|18||1206|45|725|290|172|371|362|1142|272|380|45|9|72|1868|63|145
03046|17355|/equities/team|R2000VALUE|200|10800|3200|1200||1000|1200|600|1600|3600|3800|800|800|400|7000|1200|1200||1000||11000|600|3200|400|600|600|800|1600|2400|32000|200|1400|600|4000|200|1400|3400||7400|9200|400|7000|1600|3000|11200|2600|1600|1400|1400|||200|2600|4000|1200|1000||1000|1000|7000|2600|1200|3800|2000|200||1000|30200|2000|3200|4600|1200|1200|1800|5000|35000|1000||4600|400|51000|400|2800|3000|1000|3400|5400|15400|10000||10200|2000|2400|2000|32400|15000|2000|6600||10200|200|49200|2000|41000|800|7600|3400|27800|2400|400|400|2400|11600||200|400|1200|800|200|1200|800|2000|1600|400|2000|1400||400|4000|1600|2800|2600|2800|2000|200||15000|800|1200|1600|4200|600|4600||6000|2600|2600|4200|1000|2000|2200|600|400|2200|2200|600|1200|200|9800|8600|38400|2200||1600|600|1200||200|1000|600|1400|2000|600|3200|400|4600||600|3400|200|2200|1200|9000|1200||400|8400|800|1400||1200|3400|400|1000|2000|4000||4000|4200|3600|600|9800|12000|6000|5600|4400|2000|7600|5600|4800|23800|10400|1000|1400|1200|3000|4000|7000||600|800|1200|3000|4600|3000|400|2000|2200|1000|600||7200|8800|11800|3600||21600|10200|8400|1800|3200|4800|10000|5400|13400|6400|2000|6600||4600|12000|2800
03047|20885|/equities/nl-industries-inc|R2000VALUE|10580|13300|13690|2610|9340|9870|7900|4200|23830|5790|5990|6270|3710|14430|4200|7990|14590|13400|24030|16250|17460|5590|22740|52670|39880|16190|5980|3740|6570|7980|4320|5270|7110|4890|9110|25390|9740||7730|2650|5560|5780|14550|2760|4240|6360|7910|8110|6460|8500|3740|3530|3150|9870|13990|25460||1610|1740|6230|11400|7870|4400|4960|5950|14000|4880|2180|4040|4160|3920|3600|3940|2910|5730|5500|4830|3630|3450|6000|12120|2820|4970|6620|6280|2910|6350|11040|9920|6960|2950|6130|3210|10230|8460|6960|5670|2350||2820|26200|12500|10700|3370|2500|3440|10420|12740|13820|6070|6490|9520|10220|20330|7200|4800|6510|10040|4690|14800|6310|12060|9910|27810|12570|48550||9150|6530|3810|8700|8800|4150|4070|3920|7450|5270|9340|32920|48120|2620|5400|1670|10370|25940|6020|5990|9110|13400|12280|5060|6460|4320|4780|10190|2760|35520|12690|4970|4520|4390|7330||8300|6500|4890|5480|8590|7520|21420|23820|3810|5210|9320|9070|3980|19360|23050|54340|30470|21680|14520|11650|29280|34980|4950|10270|11420|6100|52320|18950|16020|6800|10070|7470|5300||5790|19500|33380|3280|14770|13120|25540|10830|8000|7920|6450|9100|8360|6920|11180|14460|5630|5990|13410|24040|4590|2380|12560|8080|4770|8930|5140|26500|5760|9530|3150|16520|7550||27510|10020|7480|5760||5770|14570|11100|20130|11710|7870|8860|7560|10560|9940|7210|13430|8610|4160|8210|6620
03049|29712|/equities/valhi-inc|R2000VALUE|5150|4450|2225|6150|9575|3825|4725|2125|44000|4425|4525|2400|9100|19575|7050|3975|2550|13650|3225|3025|2900|5150|8025|3575|8200|12950|28075|9225|550|3250|600|9200|4050|3325|13850|900|13050||9175|1425|1600|3950|3075|1525|3000|3550|1100|50|1050|5575|525|3075|600|125|400|1450||325|75|500|675||800|525|1825|725|575|1275||250|800|1000|475|3975|22950|5125|4750|1775|1100|3400|550||225|50||||725|250|550|375|250|200||25|250|1275|450||300|1050|75|75|175|3325|1175|75|1000|700|1250|1225|75|1175|1575|325|25|300|50|225|500||325|375|400|275|1225||450|1800|225|25|100|50|25|650|2675|550|375|150|100|75|50|100|25|450|250|25|125|175|125|425|125|500||50|525||125|||1200|250||1275|700||2350|2500|2425|150|1125|475|275|250|225|375||500|525|925|125|300|275|1250|2075|650|1300|275|1000|2025|100|825|825|1275|800|400||900|400|75|50|25|25|2400|975|825|975|975|375|1125|500|325|1575|525|175|50|150|375||375|25||650||||300|100|500|600||750|925|300|25||175|75|400|1050|25|1225|1075|2450|875|450|575|1000|175|225|275|725
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03400|8543|/equities/hk---china-gas|HANGSENG|40094744|23109056|55850432|25292168|17038934|38231108|38976564|52128492|111951128|15920755|25438598|24134054|28273982|38976564|15454846|23694768|30137616|31797580|16133741|21418474||50797324|29125930|20886006|28220736|13737641|7640897|17358414|8306480|10915568|12725954|20603266|45898632|12512968|24812948|17997374||23215548|28114242|14216861|23375288|18796074|26996062|33172676|26623336|50158364|18583088|10489594|11235048|11022061|10542841|12992188|16133741|27102556|10542841|4419473|10596088|4472720|9158427|15774326|12246734||8572714|17464908|16666208|15920755|25025936|15281795|34024624|12619461|17518154|18849322|10436348|28220736|10755828|21511656|8040247|3567527|19967502|9318167|19328542||16346728|23055808|16399975|37657908|17624648|50744076|39232148|6283107|21192176|32693456|23907756|9211674|5431160|16399975|7614274|12331929|28273982|4099993|36726892|6283107|20726266|24280482|22097368|34929816||22416848|37751888|36260984|42544092||56626236|59516468|66451844|46058372|50264856|184978928|31366548|32480470|69966128|8319792|19222048|19168802|28007748|14376601|14403224|15494781|36473968|12140241|29445410|15335041|55935628|27938528|42490844|34570400|30457096|16320105|44247984|49279792|37206112|71723264|12193488|19027698|21085682|28646708|17065558|21298668|18849322|30563590|25025936|14922380|22310356|15228548|12299981|18214994|18809386|11288294|16453221|16559715|21618148|||23268796|29658396|16133741|26743140|7454534|3780513|10755828|17092182|20659708|41772012|7188300|6283107|7561027|48880444|46484344|8401260|42224612|19967502|10116867|21298668|30244110|26729828|24386976|8892194|15281795|34945228|35007140|52944684|51787424||||31708948|87257464|36685168|43050104|49820080|32287578|28815796|40330540|49038928|20830696|28063576|34312784|41748184|109330480|48142052|56185016|54680576|41024896|55143480|28352890|60177564|48547092|59020304|38363196|16606693|28700070|46232572|61485268|53349724|11399019|50688024|88472592|79156640|22450860|10704663||14581487|4108276|19673434|||13887130|6769976|35585772|44785996|101433912|85579440|50745888|16259515|50167256|13424226|20309928|30493824|22450860|34023468|13887130|5381263
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|2165518|2231297|2173431|5000033|2603566|4085773|4966525|4610523|4128398|2538354|3709524|2038251|2210903|1451907|1673828|963964|3012865|1930114|3152623|5646646||3904984|3668952|1893362|1381975|1342809|950730|1839943|2169940|1736662|2275600|3147947|2793203|3018863|1985904|3231052||2637106|3729504|1812328|3925993|3463010|2910208|1552536|1694560|1746853|1549927|8044150|3430513|1557865|2287837|1615470|1286665|2340520|1328461|2584079|1926520|1174174|1214136|1712342|2169896||1304388|2363452|3443366|2950639|3517697|3727648|3892338|1154573|2565513|1947180|1823742|1074758|4595762|2730284|1109989|1878737|1812278|3360506|3924262||5375132|8458185|2378172|5658382|4076654|4117506|5319374|3196628|1958288|4374349|2799477|3261436|2590783|3052953|3017558|4127950|4866026|3490202|2177613|1496345|3840348|3626500|1558355|2532683||3781548|4225024|8284119|4406821||4311807|6504341|3905030|5125575|7513288|10113496|3492172|1529095|2026179|2941327|1035174|2215281|919724|2579216|3066062|2227716|1807302|1983315|2576241|2882070|2980241|4350481|7268737|2097291|4182799|3377161|6726696|3476691|4909180|3448431|2343669|1565335|1645466|1618986|1872322|2613980|2463122|2305158|1953180|1889946|2595155|15076775|4865491|6726465|4726148|5862307|2306614|1098791|2764976|||3914257|3954022|2820583|2719176|3040259|1571853|2260380|1061442|1289696|1215001|2764349|2279647|2332932|3283144|3452660|4197552|4059006|3292175|1695896|1948196|1726339|1492409|2386817|2507110|2736084|2096232|1013081|1861545|5110365||||3109946|5560408|4210024|4026319|2567205|1779503|2829815|4156439|2937493|2086934|1922384|2490462|2573309|2088076|3204736|4146304|5224969|2357770|3553561|3109987|3890712|4204091|5632306|6594817|3218726|4403955|7702404|13777572|6190178|3173555|5247871|7466839|7285153|6247093|3317227||4272031|4404953|4421618|||4315790|3698283|6209899|2185702|3847543|4271779|5430322|2677283|2439971|2880017|2253539|3916928|4498489|2534144|2458593|1818583
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|712977|399481|1225525|731337|783968|813344|944159|1161571|1539785|348073|848381|1093180|895811|2070999|625155|375613|700890|1032133|281059|320839||415393|506810|213587|279223|86444|127754|105569|75122|193544|201959|419983|395503|216647|71909|102509||296818|181686|205784|143819|120869|165048|101744|209609|261169|248623|224144|240209|122399|78871|278076|139382|312118|266983|231794|127754|85679|222155|39779|130049||215423|297583|275398|1215503|437119|286414|395044|319768|302173|247055|68237|152234|299878|222614|236537|568392|361078|326653|162944||871484|918149|369264|610008|1448904|1257042|1041925|439414|228122|953109|931001|1113529|776854|397798|291463|250918|163862|267366|384793|128519|301561|218942|126989|188609||540415|357406|182834|300643||347308|391678|284578|446758|267366|790241|355417|551715|236384|388006|288403|554622|308926|1168915|584457|756199|417382|410038|382345|388924|280141|279223|110159|204254|432988|404606|863681|994495|1011478|886019|830786|361996|912258|244799|389383|244034|261628|213587|503367|314566|686661|908204|356641|512700|233324|1041313|327418|130202|394738|||752144|400093|322981|512547|302938|148562|81854|119339|219095|712212|540240|235619|169829|295594|274633|182834|131579|191249|198822|338281|287026|283966|384028|368422|274555|218024|204407|353811|181350||||393973|891603|719097|285343|397798|210756|177479|142289|309364|95012|368881|342106|1391223|420136|364903|617352|367198|367810|462058|583692|698595|1095628|1566101|991435|471238|544065|755740|771881|698595|426868|512547|619647|591342|500307|253366||473686|297583|232559|||416158|950891|948749|712977|980267|733632|348073|142289|168299|305845|1064110|358783|645657|220319|462517|192167
03435|17630|/equities/acanthe-developpement|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||
03439|17677|/equities/actia-group|CACALL|386|0|0|142|87|48||28|30|41|39|19||22|59|27|26|115|37|18|15|20|31|31|26|61|115|0|0|0|17|0|10|30|22|38|26|15|15|40|24|31|52|59|40|27|15|14|3|33|5|18|49|18|21|17|11|56|22|55|26|40|10|34|39|64|46|13||12|42|34|23|12|23|12|29|44|28|37|18|26|40|12|14|38|19|23|31|105|26||22|87|57|97|81|56|7|43|39|43|46|63|28|27|27|17|25|31|103|29|101|118|106|55|108|164|120|120|375|8|8|0|0|197||34|83|85|86|38|16||17|38|114|71|48||70||9|19||121|83|26|60|18|56|83|15|54|107|178|34|19|40|55|12|||10|26|33|35|500|86|39|58|0|47|46|62|61|80|99|76|96|151||0|243|0|81||26|65|67|101|212|71|100|42|179|111|0|146|193|250|452|245|219|1053|800|0|0|0|0|0|0|0|8|896|310|262|296|561|357|259|91|194|133|352|87|21|||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|2325|2010|9945|3045|7825|5250||8900|16145|4045|1110|1475||2395|4880|5290|5045|3665||1170|2240|940|1050|725|1775|4380|1325|1450|1185|1560|1665|1590|1295|3005|2855|1575|2750|3825|6855|24365|12640|7555|5720|4745|3080|3845|1865|1995|2785|4880|2375|5895|5605|2890|8615|24365|0|15200|11045|0|2865|2505|1675|3835|2225|830|210|665||860|500|425|500|1065|1420|390|1480|3755|1230|1250|1970|1275|2575|1135|1690|820|2130|6510|1395|780|4185||425|375|1300|255|705|2320|2395|2690|1520|3775|18585||4570|3765|8745|7090|0|1365|695|435|825|3280|190|2935|3475|3960|2050|420|1885|740|2680|530|855|605||480|1305|2110|1505|470|240||390|830|995|620|250||380|11020|1475|2445||1625|930|270|755|1140|635|1065|1390|825|3655|845|1160|1600|1195||1245|||1340|1735|880|740|2160|3280|3440|3740|3290|2045|2085|3230|0|3085|2795|3235|3370|8225|3865|7695|2500|3255|4545|6710|3370|7980|7715|4640|3010|7935|5600|1260|2280|1700|3215|2545|4180|3670|20695|0|6595|10265|9095|16570|9630|5220|14175|25885|3170|4955|0|3535|2765|2240|3110|2375|11610|2750|2455|2390|2465|4145|9175|1780|||||||||||||||||||||||||
03448|17824|/equities/mgi-coutier|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03449|17895|/equities/verneuil-participations|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03452|17678|/equities/adc-siic|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03456|17686|/equities/altareit|CACALL||20|200|0|0|0||70|50|10|0|100||20||1030|0|0|0|40|30|0|140|0|0||50|0|120|50|0|20|0|130|70|20|140|0|0|500|0|0|0|110|0|0|0|10|40|10|80|0|0|0|0|0|0|0|0|80|20|220|130|0|40|40|0|0||0||0|0|50|40|380||0|||1120|70|0|0|100|10|40|100|0|0|190|||0|0|100|||0|10|130|50|130|150|0|300|560|0|260|140|290|0|0|0|500|70|160|0||60|10|140|350|150|120|220||0|50|200|100|30|0||100|130|250|70|140||300|140||60||790|0|0|0|870|660|290||450|430|100|240|0|210|0|0|||60|180|220||160|150||0|0|1120||620|0|400|0|280|1830|0|0|0|0|430|0|250|570|950|0|980|0|0|0|0|0|0|1060|0|0|0|0|330|470|660|0|190|140|200|210|30|1410|80|40|50|990|280|2860|100|2270|95730|41590|650|6370|450|790|100|||||||||||||||||||||||||
03467|17792|/equities/ind-financ-artois|CACALL|180|193|228|353|70|99||157|61|145|41|20||11|6|56|111|107|54|22|79|87|59|35|40|65|79|45|48|137|63|180|77|105|274|52|36|292|76|219||135|94|130|64|77|84|60|58|32|78|136|26|20|95|32|238|50|126|100|1360|278|34|38|20|22|11|12||51|45|29|120|99|28|2|67|17|95|152|83|66|68|18|81|49|73|86|78|34|81||403|303|352|295|1278||0|821|480|283|169|313|449|699|606|227|465|313|517|1213|328|772|4169|0|0|0|0|0|0||97|145|141|198||106|130|8|87|182|129||57|112|88|0|||20|17|1065|196||0|263|109|292||143|284|0||383|20|929|517|1298|0|0|||0|0|0||197|90|112||58|99|284||63|88|174|460|1673|292|314|30|161|187|74|62|84|170|123|21|62|1197|118|364|7|150|102|45|1141||54|104|114|40|154|251|89|180|149|224|183|267|0|42|193|234|30|0|70|104|133|109|35|146||0|||||||||||||||||||||||||
03470|13160|/equities/atari|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03475|17692|/equities/aurea|CACALL|2029|362|412|1580|1285|2544||1704|1210|673|1571|1526||1093|532|1763|2839|1746|2369|1027|1754|2602|3750|2461|1260|2270|1156||960|195|2843|166|362|237|212|5051|782|412|690|150|594|424|320|831|87|287|208|420|258|486|1754|682|212|511|594|299|83|3488|7986|1862|707|1206|615|881|1297|1056|798|457||362|590|931|391|457|1168|981|295|1837|786|511|856|1176|1692|703|33|104|1596|0|0|0|2785||1405|1592|1355|83|873|540|503|0|220|1663||1497|0|2710|4332|3467|2964|5620|0|935|1264|2835|3101|4456|6423|0|2095|2033|4639|0|4211|0|9087|0||0||0|0|0|0||0|0|0|0|1862||1418|9482|233|133||291|590|0|279|349|71|540|1326|661|1206|0|4810|249|0|1750|1151|||794|848|811|1837|927|1118|2411|2615|1775|2590||0|1376|981|1343|0|1326|370|673|848|416|133|258|191|100|216|187|67|291|212|91|79||46|104|83|478|0|536||0|50|624|299|50|619|195|1218|0|0|0|0|0|790|0|279|806|0|0|0|0|478||229|||||||||||||||||||||||||
03479|7615|/equities/bains-de-mer|CACALL|33479|43162|31509|25516|89215|85485||68866|23221|0|20276|31918||26930|34978||52341|0|0|54217|34621|26983|15833|3322|5428|5795|4265|10007|12375|12501|9483|9818|34695|21523|16514|11432|10405|11956|10080|11013|8027|9567|23661|8100|5858|13999|2012|3060|6717|3311||7063||11244|4422|6539|5585||5837|9148|6790|3961|13423|7890|1980|1415|3154|||3322|5051|2651|2431|2117|3950|2389|2221|4412|3563|||2808|2358|2567|3929|2483|4684|3060|2190|4171|3322||4265|16148|4621|2861|8551|7125|7220|8477|13853|8383|5250|7587|6402|5271|8592|3751|19312|10751|0|12889|7597|7838|12365|6518|5973|13497|22498|29979|27999|22529|18306|20559|50381|16504||29571|21408|18097|7597|10803|7618||9137||3605|5742|2672||3919|4401|14020|0|||9095|19595|15152|27559||30661|27224|0|25652|33134|45394|20915|25107|29864|138297|||67189|0||167260|0|0|0|80476|0|208441|0|0|0|0|0|0|0|0|0|0|0|0|0|0||71423|79952|60231|0|38467|34894|53190|56166|0|0|0|0|0|0|0|0|26731|0|0|0|0|19427||7450|7901|6130|7555|7230||157|21858|24572|50046||27192|0|0|6371|3772|||||||||||||||||||||||||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|25400|53800|12800|22600|10800|21600||26600|18000|7400|3400|9000||17600|16400|21400|12200|14400|54000|49200|14600|22600|57000|56400|739000|50800|52400|168200|0|15200|27200|23000|18200|1800|12800|9000|22600|28400|27600|70400|12400|11200|17200|23200|47200|13800|24800|25200|4000|6600|19200|8600|16400|17600|14400|26600|15400|4800|22800|37400||256800|38400|61800|34400|22800|5600|15600||2400|15800|17400|15000|16000|9200|4600|16800|13800|13400|4200|9200|7800|9800|3400|20000|4400|8000|15400|6800|12800|5200||10200|17400|13200|8400|21600|9000|24000|17200|13400|18000|11000|17800|11800|34000|21000|18400|20000|44800|29200|37800|61400|35600|34200|4469|12737|35978|18101|41341|14525|7821|17654|18994|6927|5587||23240|36425|46704|31061|20335|2905||19888|105475|20335|28156|25922||23240|359330|20559|28380||10279|33296|67263|56313|55419|22793|66816|29274|16313|25922|31285|21229|178547|35754|27039|20559|||25475|31732|28827|27709|108603|61229|64581|33966|56089|51844|63240|54302|70168|209615|194592|180508|66664|30515|103986|215718|121121|26759|36149|38496|8685|44129|55162|222055|19952|13849|20891|35444|36618|132153|70654|57274|50702|109150|99056|431200|148115|72767|420403|295526|268532|395287|300690|75583|89902|185203|122764|24647|167832|51171|23473|39904|120417|200225|136613|154453|201164|79574|17135|16431|||||||||||||||||||||||||
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|92816|59464|17248|21432|59552|16288||23784|9776|27184|18736|122392||37200|82872|97624|17120|19440|44864|32552|39960|52552|42424|25920|11088|24656|21032|12528|80680|496144|95632|58968|34104|39088|21848|12552|24408|9776|47272|20296|19008|27928|28888|30136|32136|22232|10904|17688|15784|32832|15312|26888|18928|19400|16672|27768|65904|26032|35736|209176|116008|30784|10720|20888|29752|33616|18560|8240||20704|12256|7712|14088|10328|14856|20440|17232|45200|41928|26136|61872|27152|45424|18512|65680|77952|75584|75904|60920|84368|21880||39888|49640|105064|10488|23744|38072|36296|40160|51848|28040|36184|56192|15208|23864|21400|67104|119704|60464|47744|132960|30392|24376|10944|22776|43800|81648|228408|99368|71848|158952|85864|67304|118224|62544||223192|169224|161608|105720|149688|13280||72712|62816|82656|0|27472||43104|5232|30544|7568||23352|29464|48520|17136|37792|55240|30496|121096|57096|30536|42488|55608|181928|24856|38232|59736|||5512|56592|59376|35096|76576|62520|30712|40936|16120|27000|46024|127440|51488|34256|22920|14032|19840|44216|15744|39728|16696|53592|32064|8816|23040|35096|63056|64872|14192|26864|66056|45784|41688|28120|21864|33128|32152|48200|74088|382864|103736|53528|35784|38344|44072|46952|63824|173608|166856|55640|119872|153256|19240|8600|10264|15192|18184|12808|45992|72328|69136|45592|38912|26120|||||||||||||||||||||||||
03489|17704|/equities/bleecker|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03490|7031|/equities/boiron|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|||91676|||32741||24010|21828|104772|117869|||74214|13097|96041|205179||157158|152793|120051|109138|174620|32741|39290||130965|251017||32741|109138|43655|89493||||133148||0|10914|56752|65483|32741|0|30559||54569|0|0|61117||65483|0|10914|54569|0|39290|61117|0||43655||0|21828|0|0|0|0||0|4366|0|0|0|0|0||0|6548|||150610|0|||21828||93858|10914|8731|||0|37107||109138|0||333961|10914|4366|13097|165889||0|43655|37107|32741|0|98224|52386|74214|0||0|0|10914|43655|45838|||21828|24010|19645|65483|15279||39290|21828|30559|0|54569|||10914|43655|104772|98224|189900||43655|21828|24010|||102589|323048|0||45838|17462|67665|10914|52386|45838|32741|82945|34924|26193||21828|||65483|176803|||50203|0|45838|196448|185534|0|6548|28376|65483|32741|65483|58934||74214|65483|412540|58934||82945||74214||115686||||13097|207362||21828|8731|161524|||74214||109138|65483|||41472|154976|||109138||52386|65483|10914|89493|0|117869|87310||0|109138|82945||174620|74214|||||||||||||||||||||||||
03497|17707|/equities/burelle|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03498|17708|/equities/ca-toulouse-31-cci|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03510|17720|/equities/cie-du-cambodge-n|CACALL||72|92|0||100||0|0|0|0|0|||11|0|6|0|0|||34|||||62|131|0|22|7|0|76|66|90|2|0|124|228|0||||370|13|1694|||0||0|33|0|6|17|72||0|0|858|0||||55|1095|0|||||22|||0|89|6|28|44|11|48|0|0|26|11|0||8|26|6|55||0||48||||91|11|||13||70|134|31|33|13|0|64|83|14|39|39||554|3||164||36|4||2|26||4|767||0|4|||79|43|22|0|11||39|98|68|24||0|0|6|9||0|145|193|0|0|0|0|17|55|61||||55|0|86||4||83||74|0|66|9|0|30|90|167|152|4|0|0|33|6|95|11|0|1|13|2|9|0|6|55|39|55|0||117|33|11|160|2|23|0|138|0|24|79|160|72|28|11|4|120|||4|109|40|109|108|97|139|17|15|||||||||||||||||||||||||
03513|17711|/equities/carpinienne-part|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|99656|65262|85706|66882|66433|49541||45677|14735|37025|56348|12117||12030|19809|16830|9350|21230|12853|20794|15720|13065|289046|68391|17952|22103|4924|3578|4899|16717|5610|14536|25556|2269|4750|11195|13788|17378|6121|8876|6994|6109|13040|21143|12766|8776|29109|7804|7978|7081|3877|7305|5647|3927|3939|6483|11332|20021|47210|9661|6009|6121|2655|3017|7131|6956|2556|3204||6981|8003|14598|13214|12367|8290|9375|9624|12741|15147|10210|8552|12853|17416|35990|4326|9649|12192|16194|21604|9487|10609||11444|12978|14311|13514|31490|9973|23063|20919|26030|26055|15483|18637|17129|10758|14137|17964|22090|15134|23212|14810|24837|22492|21943|78940|21573|24206|41006|129601|66103|36796|72481|45354|12165|8530||14716|36398|66789|22094|67159|35575||56791|66570|50016|27840|8572||20325|8146|8873|7077||7159|16169|11054|24357|21367|27909|20530|30487|13893|8064|8764|14592|15799|47260|25344|13714|||19557|43379|12590|9230|7406|8009|3429|4704|7680|5870|17637|14606|15429|9326|13070|12329|15415|10450|14743|19516|11260|14277|8544|7707|9518|6473|14770|23671|9628|5842|6487|17431|10108|5047|4594|3497|7913|5938|12754|16156|18254|35301|20860|8901|9394|5938|10519|4718|12055|6446|6912|6871|22697|13056|7625|3950|6473|7008|3826|11287|5006|4334|13385|8558|||||||||||||||||||||||||
03520|17716|/equities/cfi-cie-fonciere|CACALL|4|100|24|32|0|28||4|40|40|0|0||0|14504|0|16|6008|64|120|0|0|4|12|0|0|0|32|24|0|0|92|0|12|24|0|12|20|0|0|0|0|96|0|380|180|40|0|0|8|52|40|0|0|100|100|0|0|0|4|0|200|0|64|0|0|0|0||244|0|8|20|0|120|120|0|40|8|584|200|200|200|300|200|240|428|200|248|236|0||216|220|220|60|0|112|48|120|40|0|8|40|40|28|300|308|428|200|208|200|200|200|240|228|224|244|456|200|212|300|348|216|172|200||200|56|440|448|204|240||336|200|228|376|320||52|104|96|0||0|40|28|0|0|40|4|160|0|164|40|72|48|0|60|168|||40|80|80|80|80|188|200|28|0|48|48|16|12|72|56|40|40|24|76|148|0|24|16|0|12|0|88|40|0|24|20|0|4|0|0|0|0|0|0|20|0|4|0|52|40|48|0|52|0|84|0|80|152|48|0|24|48|40|196|80|40|0|828|8|||||||||||||||||||||||||
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|34920|17381|30160|19952|24819|18238||16590|30489|37386|12066|17526||3336|14414|16326|174100|11882|14414|25030|10352|15297|10642|12541|2453|9706|17249|41382|14176|9811|10075|17025|12818|9574|10972|13596|13385|14519|8479|7187|8374|6607|11473|22287|13003|1807|4471|4853|6699|4536|3139|10194|8901|2835|3547|5169|14282|12106|13332|12792|16669|6541|19900|40736|42885|16220|36555|2703||2690|12792|8770|6211|1345|131135|18568|15878|29830|4536|1780|2980|15759|10062|29764|17816|23197|34907|17144|25188|25096|4180||3732|16431|14928|6594|30977|20731|11710|7108|17513|32072|20757|52301|13728|5697|19623|33944|32138|20665|15996|5776|9772|9759|10906|6712|3877|5024|6106|2756|4286|4668|13372|5038|5539|4602||18304|6989|13847|14308|4325|989||15508|11552|22128|28577|2004||18383|12594|10932|3864||8506|13939|14176|15086|12568|14308|25478|14862|34525|7306|19306|3297|1965|13939|4972|14902|||8888|7728|7952|9614|11974|8427|16326|12001|6646|7385|17130|35698|33786|84940|10669|10946|39338|47514|30160|52130|37281|25359|10009|8044|7649|6185|63853|6884|7754|9917|17790|31280|0|8440|13491|20638|16748|6238|7583|8559|7939|10589|10022|7794|5222|9825|11908|14783|10761|4339|4906|11051|11948|3996|10260|10603|17974|9073|3956|12014|7464|9732|9482|5275|||||||||||||||||||||||||
03523|17806|/equities/la-chausseria|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03524|6954|/equities/christian-dior|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03526|17653|/equities/indle-fin.-entrepr.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03534|17725|/equities/colas|CACALL|16787|11903|91215|19474|64040|52137||17553|36603|36424|69641|54726||23317|61076|44598|5259|42498|19083|24912|27111|3419|3859|3029|4054|3957|7034|3208|17650|30953|29732|5797|11675|11349|6448|8288|2915|7604|6627|17764|1579|4852|5699|10274|2947|1612|2459|7295|31018|11463|12782|12847|6073|26182|12652|44517|82260|149589|174501|92990|15615|1124|2003|17748|17667|12945|6269|277||5129|22161|32109|24440|26769|31002|6839|6757|12065|22242|22047|11577|4413|2898|2508|4885|1237|8532|3598|12489|3159|7034||7116|9623|14133|23870|9200|2198|2084|1140|1140|9346|6318|3484|10665|12456|6253|6187|4006|6546|5504|6122|5813|9981|8125|4396|9460|8060|15745|10763|17325|14557|46194|41146|9981|4364||15615|7132|16559|23186|14036|8500||41065|75600|34796|13140|32272||35578|18188|5422|3729||5504|3940|8109|5862|3729|5992|21933|29016|51421|24668|100187|79508|166881|150517|89115|66238|||168704|45217|39681|37597|31767|17895|4917|22551|2052|1303|2214|6367|6383|3615|4103|6676|3550|6594|8614|4331|6529|5243|2670|3810|3826|3452|5292|6367|11805|12603|88268|200358|54368|79476|23821|28039|1889|2752|19425|14068|2182|7620|3452|22421|14198|4461|4934|14182|9395|27843|32647|9428|5048|9411|16999|22600|23887|11610|10291|7067|9525|8727|14247|5390|||||||||||||||||||||||||
03535|7093|/equities/financiere-odet|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03537|17727|/equities/courtois|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03539|17647|/equities/fonciere-des-murs|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03542|17729|/equities/crosswood|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03543|7718|/equities/cs-comm-et-syst.|CACALL|3470|3114|4359|4379|15040|17309||32456|11155|4010|1281|1575||1016|743|912|1237|3737|1900|886|478|1458|312|348|1871|1528|1029|1928|1206|1528|1962|1978|2485|1838|4663|1952|1479|434|1003|1001|379|559|930|2882|538|1281|1359|1718|1975|1640|808|509|741|439|478|494|522|712|444|1604|146|642|288|418|574|296|353|255||489|387|369|252|390|762|335|304|213|346|366|161|190|91|366|185|1164|283|788|751|535|301||780|2079|379|509|431|832|684|450|1050|468|834|478|1112|1362|431|1905|1261|762|1760|1523|1653|2815|1053|1281|1014|873|1497|2188|1346|3163|2989|6308|2079|4034||4923|894|1292|1479|1235|535||213|577|444|81|304||733|390|577|595||749|2001|382|886|894|1089|639|1388|408|990|1037|496|3475|1123|1830|1123|||743|1307|369|772|1162|1172|8850|5700|1177|1118|11464|1266|2337|1650|2064|1671|2381|1557|2414|2939|486|348|956|75|486|1263|1042|912|982|613|1157|894|611|1219|1611|548|424|1315|1783|2173|2682|1718|1266|291|2765|1198|478|431|1554|1034|764|507|767|699|538|208|239|327|437|291|1632|307|741|239|||||||||||||||||||||||||
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|9872|4900|6769|6678|4500|12250||13647|40054|15281|9618|15426||28003|10453|5099|15589|28620|15952|21796|19764|54845|3956|14809|6188|33865|5880|9963|13793|5245|17894|12032|21978|10181|21379|19509|23647|18366|20598|12214|17931|49655|46007|73702|44736|40980|21197|3284|4882|15825|5245|4410|4555|6551|10272|17168|29328|23720|9564|3520|3666|7803|3938|13393|9727|7059|3920|5916||13012|10163|7495|5408|3339|5880|9292|8094|9328|0|15136|11633|13811|24246|25480|14156|20598|13212|32522|6533|27350|15444||11651|16660|15952|24156|8983|9437|14918|9219|15589|19673|22976|46569|33339|15607|15027|12667|25390|10181|27168|16206|14264|8275|28711|6950|13956|10090|11978|11107|13992|10290|24863|14264|23230|14863||12794|28039|74990|40635|14918|13049||12323|15136|34700|13883|15517||17041|27785|23793|13575||33139|19528|45862|74010|58003|34972|20399|29691|34791|56715|57876|51070|62486|69038|27586|31433|||51488|72159|9491|23774|23067|17059|54010|69165|29074|20526|28112|19600|20780|31796|55517|45154|28548|79981|92577|80072|64192|29764|17604|24537|17967|33629|29001|26079|59346|79274|85117|73049|33738|21978|26660|56388|39001|18602|19727|27695|50725|35843|27259|9564|9836|23411|9147|35607|50181|20671|45009|26987|30707|57150|11996|16297|23847|10907|36170|79764|111143|32032|13883|8021|||||||||||||||||||||||||
03552|17919|/equities/docks-des-petroles-dambes|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|4889|2823|3541|4161|2656|4741||7043|4102|11233|13270|4790||4751|6522|1849|2095|26697|11961|9522|21936|15621|6364|7820|9719|13083|10919|6561|17224|14676|30975|38796|45455|58144|17116|12394|7456|47835|18503|3069|23785|8164|33681|7407|51357|56531|974|13673|12266|11155|11243|12315|8223|12788|7200|6286|35756|43783|31723|4456|4249|7023|7820|9482|12335|6364|7535|3512||4043|9020|29510|7014|6138|7171|10112|8184|10987|7161|7977|53678|7220|13604|9728|11991|13919|16850|11902|8509|8145|5213||7574|8233|15591|19978|14470|58862|298423|50757|25034|15237|10565|13397|32756|18267|15089|22683|120400|125250|24847|30287|32038|296170|33464|32333|90585|69899|30385|395392|11814|43714|59088|56364|19417|213356||17991|52980|41501|54387|27100|27051||42966|34723|52911|40448|69319||28575|47894|20224|16063||16103|27218|17224|21788|26362|22752|11538|7545|23450|24936|53246|53157|0|19811|14686|4082|||13476|22988|9276|10633|52665|4476|12119|50757|9581|16771|17116|34949|30090|13014|9896|17126|433007|9719|4830||16545|19762|15758|9364|11981|10240|6964|6246|5774|21700|0||12129|9846|16604|15148|28133|42445|48849|38146|78831|62039|22408|36936|0|||8066|8755|12247|50265|13279|17863|28310|13771|57662|7053|13889|11833|7751|154504|6276|5902|3138|||||||||||||||||||||||||
03558|17644|/equities/electricite-de-strasbourg|CACALL|158|142||221|173|473||189|354|1134|244|32||118|189|268|24|8|2386|158|268|291|118|102|307|126|110|354|669|252|583|276|79|394|79|181|835|142|394|252|520|181|87|315|709|457|221|480|307|858|465|457|457|827|921|961|0|641|373|347|849|182|433|451|910|433|217|390||347|277|104|147|944|814|303|390|0|225|554|69|355|182|312||0|26|996|139|546|251||0|173|918|269|303|494||0|0||87|95||217|69|0|173|0||147|0|43|199||113|173|355|87|225||260|182|910|156|||390|260|277|0|0||104|321|0|0|580||0|9||173||130|312|347|0||225|87|43|191|69|0|1473|451|0|87||||78|797|667|944|667|321|0||832|165|615|0|||43|295|321|321|0|0|17|199||944|||0|156|451|139|217|69||650||373|684|277|286|0|520|979|381|0|0|0|0||260|485|554|1421||710|866|762|0|0|1707|0|0|702|104|528|||||||||||||||||||||||||
03559|17744|/equities/elect-eaux-madaga|CACALL|291|177|94|74|266|133||67|213|64|310|35||0|195|0|128|0|220|904|122|177|218|44|881|197|353|365|617|758|353|168|705|709|1221|886|353|260|211|53|16|35|670|214|124|0|110|248|0|89|27|145|9|0|0|337|124|175|105|124|354|112|55|34|1306|147|115|193||227|35|71|0|177|35|44|353|0|62|234|18|44|18|0|57|0|1811|386|71|158|21||50|190|156|105|0|213|89|128|53|246|354|0|55|521|581|184|174|124|271|57|128|18||241|71|83|12|384|229|234|255|877|1180|730||691|2509|1772|1233|845|1657||1355|625|555|732|2838||1098|131|264|0||372|590|815|0|44|145|1065|0|441|503|498|331|537|253|1327|0|||0|0|2661|806|1658|1044|967|1370|461|344|264|599|1097||0|976|670|50|307|1616|80|1033|239|12|206|142|175|35|172|326|35|0|115|204|260|384|484|859|498|0|349|299|282|629|299|539|530|597|539|216||1596|213|319|181|450|370|516|466|250|572|197|721|197|||||||||||||||||||||||||
03566|7042|/equities/esso|CACALL|5152|2673|1545|1637|2412|2546||4138|4832|4089|3251|9563||4990|4831|4305|5355|3669|11605|2315|1843|3068|3002|3048|2347|4311|511|967|763|930|2447|1558|2116|844|1354|2068|985|1147|1474|3703|5316|2828|3965|2477|2056|1874|1423|1408|1038|1040|2135|2309|4413|1835|2347|1575|7121|3786|8011|4824|5340|1132|1100|1147|1878|947|1335|1148||1644|2410|1625|2414|2249|3539|1225|1586|1927|1924|2687|3215|1062|2257|3066|1613|2665|1741|687|2912|2680|4652||987|1181|1438|3644|3005|2907|1728|1346|822|1534|1693|2752|626|1624|2539|3637|3526|2026|3971|1221|2175|1168|941|11281|3078|3588|1745|3500|1511|2935|6232|8734|20353|8229||4044|1785|3013|2468|2026|5211||7084|2188|874|568|1896||2884|1090|597|3641||1529|2925|1802|1019|1391|1261|3267|2073|3517|1976|4490|3063|2747|1853|3238|1878|||3255|2187|2031|5020|8707|1773|4917|5811|8277|6029|6059|1791|2337|3309|2755|2196|2514|1384|1632|1115|3041|2992|2884|2817|1132|2757|5843|6250|6069|9097|22470|12807|8389|8298|9834|11258|5404|9726|10749|4821|3740|4699|1202|1684|4927|4784|3621|2814|927|2010|1563|3275|3100|2445|1755|1796|1522|1177|1573|2739|1404|6577|2492|919|||||||||||||||||||||||||
03567|17819|/equities/eurasia-fonciere|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|37958|154240|12465|10520|18992|50961||22780|57437|18352|31201|36141||12747|21833|14564|20093|30382|8370|356728|10699|8011|10264|13207|5298|32916|87256|32097|18403|21193|12363|87768|27925|129207|108859|34452|41132|22806|34554|22550|13233|56976|37472|11492|56874|24649|15613|12132|18685|6092|59740|156774|8882|97648|77811|27541|23267|17405|42822|38317|76275|4658|23778|91044|11109|28488|19197|15818||15844|25033|4428|20809|14359|6117|22294|3737|22396|20323|5810|4889|2764|6706|12107|32276|14154|92580|14615|6629|188999|5861||17431|16970|43590|37728|153958|21705|3455|14846|13745|6373|2048|4095|26517|3507|38035|13668|17559|12619|39136|32071|48299|20937|14666|15050|17943|80780|57539|663877|20784|224551|369884|304154|83928|133687||152218|194451|202641|83954|54545|90532||100003|46789|43615|43871|14769||24930|13668|8959|31457||32430|34836|3148|43820|15229|30920|80883|46354|21987|17866|14615|13515|38650|84901|18275|13771|||6553|64552|19606|8242|17866|21782|88996|8805|13387|5938|14385|16509|27285|20093|44767|16765|11979|28770|9317|24086|21193|23062|11748|13566|22959|25980|17712|9061|12491|7090|9496|4889|15306|58742|11237|30485|24111|13668|46098|101461|37907|59177|12721|28411|40544|56029|40313|75226|53034|70567|64117|57053|54212|21040|25698|27362|17328|62146|51294|72717|112570|61967|27464|28821|||||||||||||||||||||||||
03576|17755|/equities/explosifs---prod-chimiques|CACALL|10|25|11|16|6|39||0|0|10|0|10||0|10|60|10|0|299||0|||||4|12|0|18||0|10|20|0||2||0|0|0|10|||0|0|25|0|0|0|0|15|||0|||5|0|0||||||||||||5|||||0||10|15|25|0||0|0|7|0|40|0|0||59||10||||||||||12|5|0|0|||20|||||||20|0|10||23||0|0|0|0|||||3|||60||65|37|34|50|0|||||52||15|8|64||12||||||2|8|||||||||25||8|66|0|0||||90||0|0|0|1799|2963|14|0|0|0|45|0|15|12|17|20|0|40|0|105|0|0|0|0|32||||0|0|0||||74|||20|20|20|12|46||10|0|0|2|22|95|0|0||||||||||||||||||||||||||
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|18200|15456|41805|44684|35285|16217||17249|34824|37812|2445|543||22654|16352|9208|10675|36454|12631|5406|7877|6003|5541|1956|5813|6981|15402|6003|28712|5134|3912|20400|36698|3993|8774|5677|6709|3151|8149|5949|4319|3531|21079|11001|3640|2445|4047|11653|4373|16841|1521|3178|7524|17412|15673|42239|32488|20047|24800|32243|60520|4509|5514|153773|71413|21106|9480|815||30206|2445|3042|9942|6845|5161|6709|6845|1684|407|2418|5025|2146|3613|26593|19368|27978|9073|3477|31292|29472|46232||6193|1331|8991|7063|3558|20481|35802|4726|4210|3097|2635|67990|49954|87440|19694|65953|53431|2852|30586|34389|23958|11056|5704|302575|26675|8448|20128|14560|56772|75732|267099|129978|65899|10757||5813|20889|24990|11762|10539|17004||61553|8747|12740|32433|22328||8665|8013|92764|8747||23850|3830|15972|10485|20155|33547|17792|18933|15673|15728|37431|15266|21840|80105|31075|44141|||42375|31537|11653|43190|31211|72853|5732|6900|2255|2255|13690|11083|12658|6438|10458|16678|37105|42755|3314|30260|4373|4238|1766|45499|2852|9833|15538|20291|39550|20997|10214|10159|14016|64405|73206|59244|27245|14342|48188|24121|44929|72364|75243|65193|52127|35856|33819|29147|16733|9290|9643|3178|4292|16950|14695|18797|58402|28141|13799|12061|18363|25833|7796|5596|||||||||||||||||||||||||
03578|17758|/equities/fauvet-girel-ets|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03579|17756|/equities/faience-sarreguem|CACALL|0|0|10|0|0|0||9|12||16|||26|0|0|0|0||0|0|0|5|1|0|10|0|0|6|10||10|21|0|0|||0|0|0|0|0|0|20||16|30|41|22|3|5|5|10|0|0|0||0|0|30|0|0|2|2|0|0|15|0||0|2|0|0|0|1|0|0|0|0|0|0|0|5|33|0|2|0|0|0|0|5||0|14|4|0|30|34|0|0|5|0|0|0|0|17|0|10|25|0|||0||0|4|10|0|0|0|0||1||35|0||2||21|29|32|27||0|0|0|0|8|||12||0||8|0|0|0|2|0|8|0|0||0|0|3|7|0|2|||0||6||0|0|20|0|0|12|10|20|0|0|5|3|0|0|14|5|5|10|9|0|||10|10|6|20|6|0|0|0|4|0|15|0|57|||311|0|0||23|30|20|0|0|0|1|15|27|15|5|26||0|0|0|0|27|0|||||||||||||||||||||||||
03580|17712|/equities/casino-mun-cannes|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03582|17760|/equities/fiducial-office-solutions|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03583|17761|/equities/fiducial-real|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03585|17762|/equities/fin.-etang-berre|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03586|40307|/equities/louest-africain|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03587|17763|/equities/financiere-marjos|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03588|17764|/equities/finatis|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03589|17765|/equities/fipp|CACALL|2104|2361|6054|0|0|||2665|4418|7667|6521|||0|0|935|2080|2735|1145|1776|0|4745|46070|48992|0|5914|0|4277|0|4628|1309|561|0|1379|1379|234|818|1402|3296|0|12084|818|4651|0|841|0||584|0|0|0|0|0|0|0|0|0|0|0|47|0|0|0|0|23|351|257|0||0|725|444|2314|117|514|0|0|23|0|140|0|0|93|935|0|0|0|0|0|0|0||0|0|0|374|0|1169|0|0|0|0|0|0|0|935|0|0|280|1005|0|0|47|117||0|351|0|93|70|0|1402|140|935|912|0||0|0|257|678||0||47|187|23|0|0||0|93|0|841||467|1402|234|491|234|234|1332||0||0|421||||1145|||701|0|||0|678|771|280|0|0|327|140|1566|||257|93|2384|0|0|0|0|0|0||0|0|2337|4207|654|654|444|1169|0|140|0|117|234|0|0|187|23|0|538|234|0|0|397|3039|3342|3600|1402|2805|1169|935|1332|2337|584|0|0|47|0|0|1052|||||||||||||||||||||||||
03592|17768|/equities/fonciere-atland|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03593|17769|/equities/fonciere-euris|CACALL|5091|15|2|9|2|26||39|0|44|0|5||0|21|0|144|0|0|0|4|5025|5|3120|0|2240|133|21|72|184|102|10|3|0|5||0|0|26|16|27|0|51|19771|0|15|102|0|0|61|62|72|3|10|0|0||5|0|21|0|0|0|14|205|67|10|||21|0|0|10|0|122|52|108|5|150|31|35|72||0|0|10|0|15||0|||0|67||1|10|10|0|0|26|0|82|0|0|10|2|0|10613|16|177|28|0|30|31|0||0|179|2|256|235|10|0|21|69||71|103|1|0|31|56||5|4|0|103|72||82|10|57|0||25|15|51|22|1|81|0|0|36|38|0|1|15|0|0|32|||51|51|27|16|10|67|12|5|21|100|8|5|32|51|0|51|26|10|10|26|77|36|0||||90|102|46|5128|107|346|67|102|400|222|366|301|2323|1994|60|31|46|57|163|205|10|1|10|10|5|0|6710|28|21|5|0|4|205|205|409|326|306|0|||||||||||||||||||||||||
03595|17771|/equities/fonciere-lyonnais|CACALL|503|699|503|1063|1566|923||643|364|336|280|1119||336|448|56|0|308|224|2517|140|336|140|||3049|10517|0|112|699|951|559|2322|755|839||280|1566||923|392|1427|1510|0|0|0|||||1371|0||615|0|||28|2993|1007|0|755||951||531|0|||1371|1119|2713|0|2517|755|979|196|56|140|0|1622|112|811|0|280|0|0||979|252|280||671|0|476|0|280|252|1734|1958||979|448|1399||476|671|1119|1007|56|559|839|420|1091|168||503|0|671|0|252||839||1063|643||1343|1678|||||||1147|559|979|||951||||||1035|0|||252||420|112|531|559|112|895|1399|0|0|||979|2014||||||||||895|||||1510||||||3105||||4224|||1287|||||1818|||||||1427|||||||||1790|||||1175||1790||1287|||1902||||||||||||||||||||||||||
03596|17680|/equities/fonciere-paris-nord|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03598|40318|/equities/forestiere-equatoriale-sa|CACALL|||9|||203||159|||30|0||||||25|25|25||89|32||20|0||0|0|0|91|0|61||||109|23|30|0|3|0|50|80|||189||||189||39||23||||||10|0|0|5|146|0|0|0||0|99|10|0|6|0|12|49|0|0|0|0|0|101|||0|12|38|0||||0|6|0|0|0|0|||||||35|0|0||0||101|0|0|0|0|14|12||9|27|25||0|65|39|0|||40|43|12|0|109||6|0|0|0|||60||52|132||150|300|43|57||110||124|50|154|78||288|0|0|107|||0|0|95|||0|228||86|0|||92|||126|89|99|182|185||||65|100|55||119||0|196||99|55|0|0|10|10|74||108|||17||383|0|0|0|0|0||||207|117|70|298|116|32|0|102|100|32|||||||||||||||||||||||||
03600|17778|/equities/fromagerie-bel|CACALL|18325|5935|8945|5760|20860|18210||12705|18745|7125|2680|9995||4330|4110|935|4335|5445|3600|2510|2350|1555|1970|1665|2155|825|290|3815|1180|950|6680|1935|5320|1240|1510|1975|5425|3405|1550|12025|10215|6740|8635|2725|4685|3455|4790|12590|1040|3070|645|645|5290|4685|4115|710|4440|1840|2990|7210|1555|325|9035|930|2525|360|770|1225||1045|2035|695|1580|2045|6865|965|990|5870|2025|9355|2550|2320|4285|685|1540|340|615|1725|1290|690|635||6005|7355|4850|455|1960|1010|5730|420|885|450|3015|785|3060|645|1340|80|1930|475|15615|4535|5565|9195|2285|2900|7580|8235|6280|8270|3765|2550|10255|10675|4495|4390||4640|0|6995|1165|895|485||360|325|570|295|28415||1455|445|500|3055||1800|345|2465|2485|2965|0||1875|4345|11560|33760|4640|3065|1895|2145|1465|||795|49610|1845|1135|6230|1170|5810|5200|2835|13575|2520|7095|315|0||3455|8770|370|10235|5225|570|3905|3190|350|175|3950|710|7765|3790|9210|10180|3210|500|1610|2610|7680|4895|2705|3905|2795|1130|1375|1125|2995|2335|1310|3590|9050|1415|1645|5875|2485|1955|615|3115|755|760|11500|2385|1600|2730|0|1425|560|||||||||||||||||||||||||
03601|17721|/equities/cie-marocaine|CACALL||||||186||120|151|100|0|0||11|0|68|174|0|84|50|100|0|228||0|159|0|0||65|0|0|0||43|0|0|0|143|65|96|0||270|0|20|100|142|116|75|1160|42|689|0|0|0|95|417|517|315|48|36|455|0|0|0|0|0||0|0|60|0|30|113|193|62|31|||10||0|0|0|25|0||25|87|124||110|30|55|30|102|0|0|0|0||0|0|0||92|103|0|0|186||0|35|90|0|72|0|0|0|0||||0|99||74|111||170|80|0||75|179|0|326|0||418|0|5|||59|208|343|54|295|0|249|0||510|1506|0|0|0||0|||0|0|177||172|102|0|128|0|0|0|385|209|62|116|0|155|105|90|80|17|83|0|84||173||0|0|8|0|113|20|37|0|0|10|101|21||0|251|||0|0|0|0|0|0|0|10|72||0|0|40|0|0|0|0|0|736|50|||||||||||||||||||||||||
03602|7709|/equities/gaumant|CACALL|391|285|854|575|304|346||365|561|301|404|42||106|73|70|0|271|223|499|351|471|471|499|1858|611|360|416|1007|686|209|56|181|139|0|148|597|114|98|206|98|78|131|78|103|78|106|106|50|206|128|179|67|109|81|123|81|56|42|50|33|14||45|33|89|89|33||33|33|31|31|206|195|271|61|109|181|195|1398|11|167|39|47|39|142|106|0|6|33||0|112|28|39|28|192|47|28|106|33|167|61|28|165|69422|17|195|190|70|257|321|251|870|544|675|215|240|1275|452|561|56|276|778|165||237|530|187|0||98||153|56|89|139|0||31|25|391|457||28|56|2502|234|81|56|112||14|39|0|84|70|28|134||||312|181|28|61|530|728|273|282|310|251|139|139|184|290|220|257|254|0|162|315|1172|271|522|0|0|276|285|209|114|218|195|279|396|304|365|697|558|608|510||245|990|524|324|499|321|430|937|290|0|653|0|201|131|220|173|151|181|148|45|153|145|84|134|||||||||||||||||||||||||
03604|17779|/equities/gea|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|308|564|448|198|196|724||656|298|318|182|232||682|646|112|496|210|536|596|770|292|122|312|1078|476|256|182|160|298|418|564|686|1186|1472|852|660|1014|596|1134|1000|496|726|2626|1556|33354|1202|2644|2188|328|8302|156|172|478|678|0||5630|362|384|226|136|348|292|232|86|88|100||60|358492|386|100|66|272|288|180|46|140|120|148|304|60|58|214|32|198|400|620|74002|330||316|278|13772||896|616|168|210|248|304|6540||310|30|250|220|638|258|530||4|266|402|1014|356|440|1096|498||1954|1192|3376|1892|1474||238|956|528|140|190|514|||72|150|658|454||378||360|888||228|328|458|66||8408|1010|596|624|1036||674|140|262|160|454||||970||346|1110|670|878||400|1002|15836|1992|208|312|1566|378|242|606|110|152|76|102|666|150|298|2042|256|1010|42|1624|134|218|974|328|778|572|23158|15676|6270|24110|10502|40854|950||528|766|10548|30008|914|40168|518|490|0|822||132|20972|1208|238|188|204|386|84|446|||||||||||||||||||||||||
03617|17798|/equities/irdnordpasdecalai|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|45012|8069|51365|30954|26994|19124||21698|40013|24932|72204|101393||147692|46679|147279|14933|11996|73574|7359|22457|25674|65819|27242|30146|12425|12194|7046|23430|29321|19074|25575|30179|39221|13778|56150|30344|28116|8663|8085|4802|9867|15411|13134|5874|21087|5726|5330|25905|48593|93044|124674|60275|84777|24552|16797|24915|30657|125037|31614|6485|11534|14751|25872|28941|38016|34683|1766||78293|14982|34122|82418|34271|26120|14487|4439|4092|7079|12474|15114|5082|10841|21978|22572|12408|12623|38462|14520|12639|15708||21615|1667|7607|51117|41630|12590|41135|10049|5379|8234|5808|5396|119790|145992|6897|27836|11963|77600|26450|29931|30657|16830|12392|56447|31152|85157|75191|13134|19025|13035|214484|135911|94248|18810||41069|53015|30360|57074|96080|42653||111392|101574|21516|11352|11616||26879|27341|20658|9207||11715|17523|10412|11946|24981|17754|20922|235142|95040|61743|91724|61809|0|143880|90404|35343|||58509|109280|80603|39914|19536|16698|20757|29172|109692|26813|24404|30228|20477|19107|40557|32291|10725|32159|15329|9785|13679|6336|16797|17424|26681|60291|475563|108933|0|96162|57156|52718|29172|39815|93753|47322|94199|126209|126258|39501|157047|57866|147329|107019|383196|142659|90948|70092|16616|33957|22754|43956|24140|143220|81758|338993|157955|176847|57074|86196|68013|271425|27143|6006|||||||||||||||||||||||||
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|554|920|721|2283|2095|310||6285|9067|1153|454|0||2040|1785|1075|1508|543|2051|0|1707|6052|1042|4556|0||3015|0|0|1131|1807|333|1108|798|388|831|1774|865|277|1652|687|1386|2660|0||854|310|2738|1086|554|776|388|2117|1496|1386|632|1341|1308|466|887|1463|1696|1862|2162|0||0|499||2527|1652|898|2594||0|2261|5653|5986|5188|4899|6518|8025|||5808|3713|2173|4467|2339|2394|3425||4046|3580|6285||4157|4378|6285|8834|8557|11306|11140|0|1419|4401|2771|3603|2660|4656|7582|0||5564|4500|7127|7161|19088|17902|8690|5675|8247|6462|13712|17669|7848||5631|6462|2516|1053|2771|344||2150|942|743|1807|831||1751|3580||1629||865|898|277|1186|1175|865|1230|454|2394|5864|244|1530|2782|1796|1718|2239|||2982|1164|3104|898|1031|4456|||1386|1530|2838|4002|2494|3469|5919|4256|8336|7837|2594|2250|5310|4777|2627|2793|4046|4068|10076|3082|3259|3990|7183|6141|20041|0|6950|5121||14997|12315|0|8779|11783|9921|4800||5952|0|9367|11129|0|3990|5409|3902|1807|8336|2616|2583|4245|1153|2394|4811|1962|1319|1563|||||||||||||||||||||||||
03635|17789|/equities/idi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|48389|83749|36852|162227|93669|124116||170133|287282|183762|119850|26586||80924|23502|39189|38150|39133|74915|93656|81946|55959|161459|109619|37628|110382|14885|35234|54764|99151|65232|121239|39767|40509|80885|120583|72198|95882|128308|247002|78836|50835|42265|0|44197|21471|7233|36670|33953|30507|22584|29636|42588|35260|22929|16830|24132|30253|24831|271388|108222|15532|26289|85370|49588|16532|7328|22523||41242|37870|37016|29778|83783|36558|60061|84335|90361|43692|39107|50503|32193|27734|24016|26202|52642|40272|69834|22597|102597|61036||164780|70059|100932|62670|60678|43084|44439|27328|16903|29360|53509|66876|129304|93885|145677|243426|282749|185216|134088|122451|181873|275240|112893|81985|143214|148450|111060|210810|59776|56692|212259|133014|574043|135265||369737|451230|407279|354473|296297|154049||298993|175390|221386|523864|197064||62709|140600|194687|52948||172725|242300|230629|59517|105375|163197|111909|185043|994512|131038|146009|106574|102990|183693|297492|82261|||158629|70710|222042|99871|169356|333187|461349|316823|135472|167437|230927|524864|2818634|99203|57249|148860|178923|141334|152751|265225|134877|54738|31012|27850|26845|52517|81432|89610|49890|32413|98370|57762|24136|92621|58978|26504|71732|34203|26151|31404|43533|112595|81842|148498|36619|19780|34303|30050|52698|103624|110361|109792|24904|20199|16877|15303|17179|67941|14665|49981|12366|88545|73712|27488|||||||||||||||||||||||||
03638|17791|/equities/immob.-dassault|CACALL|1598|806|1397|976|1607|543||792|1108|1029|468|1213||722|2320|1305|1327|1217|674|854|2951|1309|1095|1274|718|740|1147|652|1572|521|2447|1309|963|854|806|1729|1327|1550|2461|1594|1427|1624|201|1169|1182|1060|827|328|2723|1497|1983|1423|2010|1497|757|981|521|959|2522|1799|416|495|1370|2706|0|311|906|1506||215|744|407|1646|832|232|657|1813|683||762|2417||1274|889|2329|2789|2106|5254|2264|1541|1086||1340|954|1134|1712|902|1637|1813|1335|1331|1243|968|1445|1659|1743|1292|0|989|1257|2509|2596|2968|2001|534|1178|1677|788|941|3831|2898|2386|1060|7333|1953|3030||4094|3735|4277|3989|5718|9317||7206|9724|12920|41667|43839||2421|3621|1414|1598||2080|4829|2180||1581|2811|1948|2093|1331|3848|2084|1278|985|2482|298|1335|||1414|1865|4059|1003|3468|4404|2434|4825|4628|5438|6966|14098|26313|26768|0|0|7990|1896|1795|2513|915|701|1471|2693||1594|2749|3573|4448|2741|1138|2115|1169|1467|1423|1677|4982|9995|5705|2207|5017|1940|6086||0|2220|1095|1392|8656|1493|3100|3735|2925|1988|2942|2925|1217|1024|1454|1226|503|1423|324|2036|||||||||||||||||||||||||
03641|7175|/equities/inter-parfums|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03647|17802|/equities/jacques-bogart|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03648|14169|/equities/jacquet-metal|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03655|17809|/equities/lacroix|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0||0|0|0||||||||||0|0|0|0||0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0||||0|||||||||||||||||||||||||||
03657|7150|/equities/latecoere|CACALL|7707|5895|102157|51625|12510|949||15185|719|7362|3767|1121||11590|7736|20477|47569|53724|1495|122951|72188|88984|6269|2933|24906|3134|4285|14178|38884|27495|34541|23727|42623|38654|93385|112971|111418|140581|851051|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03660|17814|/equities/lebon|CACALL|558|954|5103|387|603|402||342|255|60|75|135||195|108|4638|342|309|264|645|513|132|75|405|159|444|720|6411|477|672|741|981|489|429|1086|513|609|1899|2193|135|66|528|1251|900|345|327|258|84|597|1647|147|618|306|93|132|33|381|1803|102|390|1881|63|108|3177|324|843|693|3894||357|357|354|702|9321|690|684|372|1119|1155|342|405|399|471|96|756|1266|297|627|1788|129|330||1830|210|84|1773|51|282|2076|66|606|816|1116|543|2037|201|306|744|696|597|828|465|303|1968|564|1965|2364|1005|669|258|3048|1635|1158|804|405|381||540|306|1224|1065|1491|1497||4653|1299|1323|2046|555||810|1419|354|300||819|2691|366|636|216|654|4323|6546|999|5091|423|408|3570|3432|609|1065|||354|3777|687|858|4086|1620|2019|4848|3840|2112|1260|1797|2376|2949|420|690|3435|3762|2247|615|6588|2247|1539|10899|972|2385|6669|972|1743|774|2667|801|1101|1056|357|1449|4044|381|624|567|486|0|693|231|543|546|276|231|447|1857|456|3633|294|0|363|138|240|438|327|210|351|327|1578|111|||||||||||||||||||||||||
03661|7211|/equities/lectra|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03669|17817|/equities/malts-fco-belges|CACALL|57|68|33|54|28|||112|0|40|218|133|||||0||32|8|75|65|38|61||30|30|17|12|17||73|0||32|20||0|11|0|33|55|45|73|65|190|0|0|47|55|91|56|37|65||20|70|0|34||35|14|15|14|5|80|0|100||50|69|10|172|8|53|15|20|30||5|30|44|45|40|0|67|99|0||0|38||10|113|38|8|20|28|64||89|64|49||172|94|134|47|100|77|28|143|148|63|59|94|82|186|58|135|70|145|46|158|6|||242|0|118|204||209||145|72|66|49|87||168|121|58|21||141|75||40|104|34|305|0|5|173||223|141|0|147|150|||204|0|149||121|92|85|110|112|91|53|87|105||49|69|107|71|84|202|1|114|27|102|230|369|86|33|87|37|20|50|102|85|201|47|30|74|177|158|120|252|161|73|83|83|123|114|151|40|41|66|60|130|140|75|310|52|62|43|86|92|31|286|||||||||||||||||||||||||
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|11991|5547|7668|6363|8891|11583||11991|6363|7668|5792|0||326|10523|6444|6118|11991|10278|14683|4160|4487|10278|1305|4079|48618|59711|11910|16722|3263|14846|4650|5792|82|11502|98051|1142|1387|2529|4568|816|3589|7178|2692|979|979|10115|1224|11420|0|3344|7586|10849|1631|182397|1795|3344|3181|1713|245|2529|979|2937|1550|3181|1468|1224|1631||408|489|2855|0|3181|82|10115|1876|1876|408|10768|14112|1713|245|10197|816|8891|2202|11502|4079|9381|5302||3752|8076|22922|1060|1795|3671|3100|2202|4650|8076|489|1795|3508|9218|2284|2692|1142|6852|2529|6118|8157|1713|2121|23901|22433|35076|3752|2529|3997|408|7342|408|27245|3263||2692|2039|571|5547|4568|4577||14717|5833|449|718|1705||1885|2513|2243|3769||5384|11666|3141|1346|1436|15435|11307|10320|16063|33742|26114|34101|4846|16871|13371|223900|||508284|1267837|0|0|88034|0|||81932|36165|8077|4666|47562|390276|117469|64433|84893|41729|34460|0|1420304|98713|38139|14448|22614|19653|5654|15345|79419|32486|59587|4936|5205|22525|6730|7269|10320|154531|8884|7628|6282|4128|2423|2423|2064|5295|4846|4128|12025|9782|8435|6730|4487|6371|100059|289858|92880|82829|12564|30781|29793|29883|25037|15435|||||||||||||||||||||||||
03671|7253|/equities/manultan|CACALL|3708|9563|1716|2112|3720|1728||1680|3000|7175|1860|1380||6695|3576|3060|3444|6863|6347|3840|3456|2532|3516|2100|3588|1920|3588|9623|4955|14950|19474|19930|15190|30788|106523|187706|23733|717826||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03674|7068|/equities/maurel-prom|CACALL||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|||0|0|||0|0|0|0|0||0|0|0|0|0|0||0||||0|||0|0|0|0|0|0||0|0||0|0|||0|0|||||||0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0||0|6409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|31954|11246|74578|146278|19685|28788||22427|19214|17072|1200|8910||15077|6938|2578|3884|2048|2272|1724|1248|1742|3578|6320|1418|900|1112|1995|1518|812|1518761|5249|4355|2024|2813|600|30189|1477|959|4737|918|2601|2166|983||847|618|1801|3507|4767|0|2419|441|1271|1047|2224|2589|1159|1330|1883|365|583|694|836|1383|636|259|||706|388|471|1065|300||441||571|718|1565|924|1165|547|1030|1665|989|618|1712|1548|906|3907||4019|5067|6220|2189|10245|8121|4867|0|6438|0|18|977|1918|2113|1112|330|1006|1512|1489|671|995|1042|565|724|459|1495|1306|282|0|430|747|989|2725|2048||1742|912|3054|0||365||3884|13917|347|8833|||4243|8374|17201|||||||||||||||||||||||||||||||||||||19961|0|0|0|0|11316|0|0|71|71|0|8762|7032|5161|5031|3525|3131|2978|5932|5602|6726|3178|10757|12129|0|0|0|5867|0|4060|5714|0|2766|4578|8333|2360|2260|7121|3790|4472|0|5396|294|0|4225|1913|2895|0|||||||||||||||||||||||||
03684|17659|/equities/financiere-moncey|CACALL|107|221|72|133|122|29||15|5|157|7|15||88|36|52|29|5|33|62|26|52|17|54|62|0|195|5|59||54|26|122|83|92|133|58|65|98|125|121|106|81|310|429|0|72|264|173|166|318|327|302|159|162|249|209|334|182|136|371|165|0|66|164|266|127|41||225|33|10|41|52|13|34|10|26|22|31|36|31|42|31|54|31|84|46|31|84|118||77|57|56|93|64|63|57|52|145|133|155|74|67|97|104|180|370|133|1156|88|72|91|99|50|101|36|48|84|271|236|242|164|97|62||226|310|40|5|51|||31|21|89|14|31||52|3|3|52||48|23|21|27|23|69|32|328|170|86|25|73|0|96|18|54|||203|1|109|5|303|262|274|67|206|32|154|133|77|77|87|116|80|31|154|41|179|86|282|105|62|58|92|69|54|310|208|83|128|52|83|53|52|128|64|50|204|0|0|226|231|288|42|106|26|67|10|138|52|154|85|21|0|8|0|10|10|13|10|10|||||||||||||||||||||||||
03686|17830|/equities/musee-grevin|CACALL|144|41|134|26|24|269||295|60||36|||0|120|149|182|74|358|168|720|24|206|399|790|766|17|94||120||0|12|0|24|12|36|10|48|24||158|137|48|||46|48||122|137|0||||58|0|0|55|62||134|12|96||103||||487||||||||||||||||||72|132|24|0||70|50|36|118||65||89|65||50|151|180|238|269|0||257||89|48|36|0|0|389||240|279||84||0|14|62||0|72|358|166|0|461||||146|0|108||96|115|687|439||0|0|0|0||60|0|281|108|84|36|48|31|91|94|137|||327||101|||||||84||48|79|72|72||43|36|79|120|0|||||||0|0|252|115|74|286||12|132|43|331||144|12|158|0|156||||84|24|24|60|24|166|24|48|41|60|72|228||511|108||17|||||||||||||||||||||||||
03700|17835|/equities/oeneo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03712|17846|/equities/perrier-industrie|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03713|17759|/equities/ffp|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03717|17847|/equities/plastiques-du-val-de-loire|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03719|17849|/equities/precia|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03724|6996|/equities/rallye|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03726|7079|/equities/recylex|CACALL|5172|2898|2964|2467|11406|6988||1709|5408|4432|4849|7106||1150|1958|3462|2022|3742|4843|4365|9465|2779|1896|2531|1096|2117|6850|6602|14943|6881|6696|15806|6034|18649|7866|18371|4396|2977|8111|8963|11380|11970|8082|2464|4118|2635|1919|979|1144|1175|1411|1846|3913|4735|1342|1757|2627|2004|5345|9852|14538|1314|1862|2582|2944|2319|7264|2261||2572|2839|3320|4536|28023|4974|5146|7789|6152|5720|6615|4032|4504|3569|1679|11926|14859|9456|5435|4626|5561|5199||3243|2757|5352|6320|4865|2432|23161|6555|6277|6513|15822|5559|1910|6938|6200|8562|25599|9040|12682|5330|10610|3483|5379|20483|29813|11033|31522|40705|23045|34016|29674|20600|16871|23172||27459|36689|22432|12021|3509|3630||2073|4531|5108|5973|4522||3213|3999|3414|3290||7326|6554|13863|6667|5061|5427|6029|7214|9106|18515|13863|4133|13103|19953|7505|7248|||3199|4912|10647|8684|27877|35315|17724|10904|9756|20210|45642|54770|63675|54522|37513|59787|10918|22110|15062|27428|20161|10915|19086|15567|58950|21135|52670|20087|32744|17397|20042|7919|2131|3870|2746|4827|8564|4156|18486|11401|22738|21933|16891|20218|25020|2718|2741|4307|8745|8041|17538|5623|5085|3116|1589|4420|3207|2542|3815|3355|8567|2293|769|1862|||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03729|7305|/equities/robertet|CACALL|249|136|227|181|453|236||340|91|59|0|0||45|136|458|245|113|23|27|45|118|36|14|18|14|0|136|385|0|363|372|440|227|68|77|23|59|91|32|136|181|0|227|5403|91|440|0|2361|159|27|272|295|204|281|227|0|335|14|63|9|36|91|45|0|14|36|376||181|113|45|585|136|249|77|91|993|136|295|136|131|68|385|317|521|295|254|227|10248|245||227|453|363|317|381|208|59|181|331|136|2348|295|317|2303|45|453|91|385|231|272|417|553|0|145|195|0|494|122|272|589|675|1015|281|73||1047|476|104|54|145|59||73|150|204|91|358||952|5212|675|1129||630|965|4075|703|607|2380|938|576|1092|974|816|7801|3105|1206|494|4120|||2257|3046|2856|1396|7116|3889|2842|1065|5|449|485|1364|231|508|508|181|644|100|181|168|141|1754|317|181|136|363|159|367|879|499|113|249|0|970|1002|1015|109|544|1827|453|367|5|743|317|585|798|943|1110|272|136|77|23|412|6862|186|104|1491|984|1523|408|136|3345|630|363|||||||||||||||||||||||||
03731|17841|/equities/paris-orleans|CACALL|2108|1654|411|703|1135|9286||4627|7114|4584|7416|16238||4346|16205|6616|2022|8151|1611|919|1600|227|1892|1654|1892|2919|638|1665|778|3114|1081|4714|2541|1297|4032|2173|1751|1297|973|2000|1135|2378|1395|1600|1557|4422|21481|2162|2205|1168|4151|3459|6216|14259|11384|14086|18314|13989|23816|33881|22465|10130|1503|2076|2097|649|497|216||486|1903|162|1222|681|649|1924|1492|1038|778|616|757|1784|649|562|616|1243|1146|1351|1135|1957|3243||0|2519|2378|34605|118714|1135|1222|1308|1049|3405|1351|2638|6919|4422|3892|2865|1762|162|2054|930|3038|432|1957|1405|2757|1989|703|1773|1676|2800|1157|2065|811|649||324|432|962|1351|2443|5600||9859|2400|638|649|2984||1838|3859|4195|1643||5384|1146|876|1795|3059|1211|5038|703|2659|2324|6605|3741|2584|3535|1395|2270|||1805|3178|4541|1297|4022|2249|1816|2205|3146|1059|378|2389|3373|973|3459|3849|3449|1157|1200|951|865|886|2465|4151|1459|1038|789|854|1849|1395|119|1297|1351|1265|2832|3081|2908|2595|4995||1081|1676|1222|1676|1903|1081|2195|2378|2378|1081|1211|1384|4551|2692|2259|2205|3395|465|1459|2259|1308|811|681|3762|||||||||||||||||||||||||
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|3945|4840|4435|15736|6589|1812||5011|1535|6269|490|3689||3923|7036|11152|2047|682|597|6269|9062|12879|2452|2452|23519|4435|2260|1045|34841|49575|9531|6887|33412|17165|2047|16333|67784|4798|10277|2154|13348|4968|7015|2218|16696|18103|3966|12516|7143|16696|124758|4307|90493|40555|295615|4670|8252|9979|67336|3369|10896|640|4584|8678|2175|5309|23519|10810||10277|2324|11727|45225|6333|30086|21642|17634|20363|36611|9510|41152|51963|19297|10619|2495|30896|35758|1109|2559|32815|33071||67635|5672|3710|1151|5842|3582|4478|8337|3945|5395|5331|5096|3710|6290|7335|11834|1834|7122|5928|7122|5970|3667|3966|13028|8977|8316|11877|12282|81452|1925676|18742|15395|68808|18764||16226|16333|17655|10768|5331|2943||3561|4606|1812|3838|1343||2132|1343|1258|682||4179|1855|2068|2665|1343|3561|7228|2239|3156|7292|4456|2708|3838|2729|1812|4286|||3710|7100|3625|4392|8572|10661|5309|7975|20363|4840|10192|6034|4563|2345|6247|576|6056|6120|7356|5203|7164|7697|15224|11194|3028|11109|18593|18977|31365|50406||14563|15757|5523|4094|4734|3177|3220|1727|4030|2644|3774|2431|5139|4478|6930|5160|9680|5864|7569|7292|3156|2793|6951|3838|3028|4904|11024|19681|9403|4606|8977|19297|5011|||||||||||||||||||||||||
03733|17857|/equities/sabeton|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03736|7004|/equities/bongrain|CACALL|4602|23496|10974|7577|7832|14036||13605|20962|4162|98657|4048||1558|5025|7814|7154|5667|1241|4682|2922|16086|35922|35455|4400|5342|6204|4171|13358|7542|4954|8369|13006|10798|10842|43516|38377|33431|80758|21868|9962|13218|30316|8844|13394|16887|24253|67258|23901|13376|15066|28345|33194|29154|18198|11669|766|1857|3353|6459|2270|1126|2842|4849|1294|475|678|4778||5667|8730|5183|4101|5078|5755|6987|7330|11449|13358|15330|3370|6618|9187|3907|4778|17882|11739|37277|10340|8897|7286||8888|6028|6811|3168|11141|20266|8747|1074|440|16421|12100|4039|8888|53390|836|2587|4849|2200|6054|1602|7049|5174|1505|2781|2596|1531|9310|14274|6002|5394|5667|9601|9310|7154||2860|994|13429|8017|5790|4708||32094|3740|3045|2966|6917||5192|2684|1962|3687||7075|7990|2341|1918|8210|15734|5940|13957|16597|19853|10032|12382|22088|3071|4127|13112|||6002|9566|3432|3810|9900|5456|31090|22343|3203|2904|7418|27808|8061|17732|33150|18726|22352|14291|76736|61688|134182|21410|40647|8210|29154|14494|15682|2684|2790|3634|8122|12848|7955|19413|21498|34338|15057|40190|13649|8026|21578|3318|5157|3511|1461|11783|20152|14168|14846|8325|5386|4937|3159|38412|3687|6521|33493|21648|14705|15347|4224|3951|19166|7427|||||||||||||||||||||||||
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|253|240|513|414|274|124||215|67|122|27|67||30|98|73|22|75|30|91|145|112|210|0|212|297|256|218|122|0|82|276|540|241|192|379|706|282|596|636|638|67|128|131||119|152|222|224|177|140|219|218|277|395|332|742|30|125|158||124|30|46|156|244|70|0|||52|133|60|119|280||52|231|37|119|186|67|218|294|374|164|474|286|227|139|75||219|377|118|316|237|314|243|183|154|271|311|201|335|812|218|367|441|215|232|534|282|589|423|844|402|478|821|1148|1434|1966|987|4692|0|0||297|241|159|204|271|595||218|1432|0|15|1028||0|0||1392||2461|3215|6795|0|0|0|0|0|0|0|0|0|2911|368||331|||1036||1684|2932|0|0|0|0|0|0|0|0|0|0|0|0|359|75|827|256|0|0|0|0||||82|36|48|154|0||||276|33|89|244|319||207|326|385|344|224|222|215|224|832|532|0|316|274|91|100||365|75|60|45|7|75||||||||||||||||||||||||||
03747|17888|/equities/tour-eiffel|CACALL|43|59|135|32|47|198||0|57|108|29|43||7|0|20|33|22|27|106|0|9|36|57|39|42|11|30|43|10|19|108|20|53|0|43|50|11|159|16|65|122|22|89|39|4|29|164|52|0|47|14|42|9|72|36|0|57|1|36|4|62|24|0|47|17|0|62||10|7|34|39|13|46|0|6|17|0|22|7|4|65|3|14|109|60|0|88|20|6||14|4|16|0|65|43|10|3|3|22|171|26|26|72|7|33|0|0|26|10|55|22|43|0|32|138|142|0|89|132|78|29|29|7||43|139|43|0|0|72||7|29|0|17|11||32|17|62|86||7|36|0|0|56|256|0|214|0|36|37|49|17|32|0|76|||43|63|29|14|65|6|29|23|36|3|33|29|14|36|7|42|7|33|22|57|78|69|29|26|34|17|24|60|36|14|3|14|65|29|14|10|29|7|131|34|16|13|29|7|14|34|36|16|0|14|0|11|17|14|14|0|57|50|34|17|65|36|9|29|||||||||||||||||||||||||
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|55102|315404|218116|149994|226449|128536||172180|168743|242386|197909|48540||19478|63331|8854|24999|75414|27916|15520|67601|97392|74372|21353|39790|69164|68122|41769|123432|88330|90309|74580|101142|39686|99892|45519|61248|0|59789|5833|6146|11875|43852|47602|17499|42915|8750|16041|23957|90725|88851|625|9583|14999|72185|21249|210304|277280|270718|74684|73955|3229|84372|63122|12499|11562|10833|44790||3542|13229|29895|59893|94684|42186|55519|11354|151140|29895|10937|47811|47186|44061|54685|66143|58956|95413|20728|7708|40415|6875||7187|8229|16770|13854|42811|129266|37394|132807|25207|48644|41457|31978|76559|85101|89892|42707|74997|61768|93538|24791|12187|51769|125203|77184|69372|62602|33332|75309|141661|579560|670598|863298|466127|228220||95293|160110|100182|289631|35365|45031||62998|37412|24903|49693|13418||33546|43325|34228|8756||12281|14783|30817|7391|17626|101206|158632|11940|158290|19559|47078|108597|33205|84035|141802|99500|||253469|79032|60610|210485|140551|44803|68684|110417|157494|104617|279396|258018|583582|547876|682514|1167279|2285433|196840|67774|277918|215261|78463|209803|37753|34910|41733|217081|25131|38777|26041|19218|269389|14328|79145|34569|68456|44235|93814|64362|92791|61747|103708|95748|54469|30134|238914|42643|25586|13418|15579|46964|156812|124404|206392|45258|12054|15579|291905|46737|128384|23425|42529|103708|5458|||||||||||||||||||||||||
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03755|17873|/equities/somfy-sa|CACALL|27492|12362|10123|3262|4442|3430||1902|4466|6536|6006|13373||21750|10159|7330|4550|6945|3779|5982|9100|3647|1818|3936|2600|5693|5104|3527|4779|11988|5272|6740|9160|8666|13288|14432|5766|14516|5645|37951|144|385|6753|49482|987|879|758|806|2311|1733|1059|2395|15985|11399|2022|2756|3804|4393|10688|4562|1793|1336|1938|30585|15587|6175|14949|4670||20703|10123|16574|24061|7643|11146|1444|3515|2817|19752|1011|662|1095|1685|638|818|638|530|626|3166|1300|939||6379|1577|30717|15443|8173|6993|14444|42152|13312|7800|18380|3117|19379|12747|43958|9533|14396|6476|24759|2215|19463|5501|7210|3467|2805|3190|4249|7427|481|2347|2660|6897|1805|1204||3792|24615|3382|3455|1781|2251||1565|6175|1131|469|686||2323|6464|5164|722||10014|2299|8871|5501|12013|2022|1878|879|1637|2323|2612|4839|15852|614|3936|6151|||5236|10412|7932|2010|3069|2215|3045|12133|28370|89841|5922|9003|19704|2684|71305|75879|5778|1276|903|27540|31175|1842|6476|638|698|1288|5128|2973|963|3262|2853|1637|662|1059|5236|74109|2973|2082|2600|1637|12626|3406|4466|3527|2961|4333|4008|12638|9726|7270|2106|3551|5188|3912|7631|7691|13012|5934|6163|1288|7415|2215|6295|5970|||||||||||||||||||||||||
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03765|7091|/equities/synergie|CACALL|10500|22500|5700|23900|17200|9200||5100|8700|2600|2100|2500||17800||11000|59800|10100|7600|37700|5000|4500|4000|10200|||3700|9400|9500|27500|11600|14700|11500|5800|6800|10800|8900|9100|11500|16500|34600||19100|8000|9900|6900|12400|12700|11000|6000|8000|5600|21500|11300|7600|11100|12700|8800|5500|13400|1500|7000|25000|10500|18200|11400|6000|30200||||8900||8300|7500|33200|19900|24000|30600|27100|19600|23300|24900|50100|67200|78300|11200|15200|18000|17400|16100||28000|28900|21700|25500|145700|73400|112200|140400|187700||152600|285600|0|431400|0|60100|209100|36600|45200|106500|155000|81900|11900|2500|3100|0|7000||2200|0|1500|5100|1200|2000||2600|3600|101700|9000|3000|5400||1000|1200|10100|2000|200||0|3200|1800|||2000|2000|11300|12200|13900|5100|4400|4600|4100|0|7400|10400|9000|6500|9100|8500|||4000|2000|23600|16300|9300|3900|5600|18500|16000|12400|44700|17700|27700|19300|22700|5400|8800|279000|65900|316200|38300|13700|3000|4300|1000|16700|8200|2700|5600|1000|3100|249500|500|2100|500|3200|0|2500|400|4000|0|54800|3000|500|2000|4000|100300|0|500|500|0|3000|1400|16400|7000|4600|800|20900|2800|2800|61600|0|7100|4200|||||||||||||||||||||||||
03767|17880|/equities/tayninh|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03774|7242|/equities/thermador-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03776|17884|/equities/tipiak|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03780|17887|/equities/touax|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03784|17674|/equities/unibel|CACALL|0|583|583|1237|1097|688||583|1155|175|630|385||1062|6033|1190|175|933|140|210|362|0|315|432|630|595|175|443|362|12|117|117|560|723|23|187|0|583|373||117|467|758|327|607|233|782|408|12205|12275|117|117|0|280|0|20630|0|712|1144|840|0|560|700|327|327|560|23|58||175|455|408|6219|1225|10058|1155|152|1015|1365|1155|1330|1225|1214|910|1295|1155|770|1155|1225|257|537||992|8355|817|0|1155|373|1342|175|315||1505|817|572|443|5998|222|1319|117|268|222|945|583|4656|992|10432|2672|2019|1774|1797|268|922|758|4516|525||1260|187|257|338|350|1097||1155|1564|6499|782|957||1225|2637|922|1330||1027|210|292|118938|525|3232|1505|5111|14562|15729|7771|16126|3057|3267|10747||||1155|490|2322|397|280|268|688|2579|793|210|583|373|140|292|222|1307|548|735|0|0|408|747|1179|385|3127|2754|3419|14982|6126|2205|1972|700|4457|1750||2182|13197|1937|2707|15566|2042|1062|4691|1855|2964|3209|10898|10992|9638|8098|397|11809|5333|677|1867|6348|2077|8926|8156|3361|4201|408|677|525|||||||||||||||||||||||||
03785|7145|/equities/union-fin.-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|876994|451817|645853|800065|709599|1151303||756946|762059|662332|301817|225804||83119|362975|497589|789953|529856|155691|126897|46447|23424|39421|43183|42170|66913|159839|46817|37781|61495|41190|92862|93055|41704|63376|74727|119582|104871|207235|58167|54534|55949|110611|73344|132171|95595|60161|148007|218457|149405|87878|102556|170016|191511|541801|50338|171656|320177|307878|186061|102090|35965|54823|32878|68071|117299|62653|9421||10482|18264|28810|22572|15048|16109|27894|11174|15434|83617|42669|17749|16994|74550|77572|100450|100724|88698|194405|184373|139389|137299||19566|71929|22878|37090|38039|85161|16045|41334|62508|44260|152380|133714|70064|69775|92958|73843|125322|126688|69325|132990|116769|318457|147476|66527|90981|192605|142058|131527|196769|293778|196319|175450|178087|305676||509341|409084|323746|348843|163810|56576||72958|37508|44341|51885|58079||115735|95845|50579|28572||113123|101987|128723|147995|89263|77403|143742|158178|254535|69921|87551|189944|287130|520858|47808|90004|||49838|116158|91328|62085|252964|125829|65421|64785|134300|44067|70115|77456|284942|58308|85521|36884|514117|377434|119052|142630|63232|60832|125441|58644|142965|96781|203109|137865|216151|263147|352886|190438|213327|179196|276348|110758|102746|236516|334162|180520|109505|270224|218233|139206|237593|275959|299378|150342|235899|572037|59861|56420|36655|44755|10500|26842|60444|61485|130029|46573|327385|119476|54144|108940|||||||||||||||||||||||||
03788|408|/equities/vallourec|CACALL|12519|14834|16170|10276|2464|3970||6851|6213|5383|2160|6336||11304|10532|7913|11227|21379|14268|11790|5136|1052|2214|4896|2524|3500|2047|1615|2984|5563|4375|8585|5718|2737|1485|4405|6207|5301|2845|6717|2645|13097|14389|33101|14826|1937|3017|1863|3198|1521|1690|1426|6156|1507|2822|5074|9317|16157|7634|3121|5027|6617|11490|14616|18448|5403|357|1958||1316|874|497|535|985|830|992|372|5054|5500|571|3543|5596|3217|13607|415|4233|1201|1405|1092|1230|1602||5613|6093|1521|1007|1694|1188|1008|546|449|523|2375|1558|1169|908|1586|676|1185|1609|605|1559|2773|1443|2531|5728|4630|5270|8684|3334|2248|4707|14882|17069|9389|5639||7050|7788|4528|3604|7830|8370||7974|3304|13636|2966|1488||2126|2211|2369|1448||1318|1913|1363|1673|3110|6498|2207|2079|10559|3050|4681|14822|6999|3950|7610|2527|||1857|8554|3786|4648|8705|38340|18039|7576|8288|6263|5952|4157|2397|3850|2652|5090|15498|3817|2421|2862|1166|1828|1204|924|2058|1267|2795|4427|1263|1308|4602|1801|2534|918|608|1495|1149|732|768|773|522|5909|2274|1989|1141|2657|2440|2773|10985|4973|5606|6291|6743|8967|5935|3864|2879|9043|26575|13622|9335|6292|1811|1150|||||||||||||||||||||||||
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|8112|5280|3984|6240|2304|768||1536|1536|1392|2832|||720|1584|4176|2400|960|3024|5472|4512|3600|5520|5424|3744|4368||1776|912|7344|3840|6096||2448|5040|720|9408|4368|0|10320|0|4224||13392|19296|0|6912|36384|15312|23088|29472|12096||6096|6144|4368||912|3024||480|5472|4320|5232|4800|5808|2784||||0|1920|1584|4848|5952|8736|0|336|5760|480|3984|7056||8544|18816|0|0||||34032||||11664|||||6720|1680|6864|8448||7584|5520|3360|1728|9264||6480|6816|6192|4560|1680|2208|6576|1968|2448|2400|5520|5808|25488|23664|0|0||0|0|30288||14016|14448||0|19728|0|0|0||0|0|0||||37776|0|0|0|0|0|0|1200|0||19776|13584|38112|35184|0|||47184|108000|0|0|10368|6432|0|2832|960|3408||0|3552|5280|15984|7200|34896|38448|0|0|0|0|0|22896|4848|1440|6192|12720|3792|20640|12960|8592|3792|7872|9888|10896|16656|13824|15936|||12432|10176|15264|20400|7200|13152||5472|18384|17280|9312||5616|7632|1776|1248|720|1200|2640|2400|3888|16752|960|||||||||||||||||||||||||
03794|7152|/equities/viel-et-cie|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03796|6977|/equities/virbac|CACALL|3670|2036|4072|3549|887|5360||868|1027|15241|831|383||392|196|878|523|943|2073|448|1681|1121|1700|1065|2932|654|1774|1401|1018|3156|3932|2026|3623|1821|1653|962|504|2596|2465|2848|1233|1065|747|1074|663|1027|1130|1009|2269|822|1307|1438|383|756|2148|1933|756|17715|831|9105|700|1345|4791|430|1485|1662|840|308||710|3166|1214|1914|289|747|1438|93|486|598|6584|1177|2241|4557|2083|4380|1429|1532|3082|5183|11188|2942||3128|2353|9180|11505|3287|12140|13018|5743|16109|7209|6742|3203|20657|12654|11879|8395|40651|27418|21535|27110|39633|52175|165985|453502|262350|0|12000|0|659774|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|34020|21401|13702|18483|15133|27185||28714|57776|54631|52052|36719||18264|18831|14654|17344|29801|31450|32408|22692|1911096|6291|5246|11685|10459|17493|10737|12090|9516|8187|18255|7815|8038|12503|11137|12944|8981|23617|13864|23812|11290|7350|7216|7601|7244|13325|6166|13939|9404|20337|25731|14385|15830|11611|12907|43480|8512|14139|18636|13521|26577|48669|11648|19054|6347|5589|2091||3773|2830|3146|3099|9520|15774|3805|2620|7601|3113|7225|4405|2082|3396|4772|9241|9116|10491|7680|4707|10528|14380||5352|9506|5297|1979|5311|15955|5009|4507|5938|4014|4971|3378|3387|12266|3982|14148|10705|7945|7829|21842|18669|10672|18822|16973|14255|16973|28658|24449|21991|32082|27385|38485|67185|24514||18376|23315|31813|53200|64090|11197||11801|6351|7899|3150|2765||5436|4855|4525|5260||5919|3698|7011|5933|10751|18645|10658|8140|8489|13237|13943|25717|12931|6672|32672|8354|||7578|20151|22506|24430|33797|73439|40316|26256|48971|18264|26488|8977|6240|19412|20982|48372|45831|63398|9274|2862|6616|6495|12615|17995|12015|11002|17344|22781|11592|27487|102208|64806|38620|10059|14129|4744|5636|7453|7188|10236|11276|9855|10882|14403|9204|7708|14259|12340|16308|11760|9557|55788|14938|14264|23905|33774|37974|102413|94337|134950|135443|80036|41403|54291|||||||||||||||||||||||||
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|163945|177639|76994|245867|339369|244132||233114|263353|250997|86231|129914||124673|274426|103902|113913|97941|67425|109051|191074|158685|108183|213201|190170|199766|206032|464263|350137|150399|254670|189754|169601|102195|93419|171678|150030|121821|248487|115879|105876|82180|111699|161647|128964|76828|66133|193436|101512|87634|89295|66973|89091|107796|127829|73322|60200|90070|115741|56583|164554|99196|128964|117088|101982|206521|52541|75961||156148|43406|76321|91564|58696|69621|51840|56454|137600|94656|102693|117669|93807|142491|155077|126491|116802|111828|198188|75555|190548|126463||134362|118075|221691|142768|186026|67539|114219|139254|190631|80334|152315|166970|174990|0|277977|199549|186245|106820|291026|185591|181825|236082|85496|193257|103463|52197|74606|98157|124964|171412|163891|156513|154098|163758||111206|185004|78960|92497|94003|103319||79314|138811|87235|70142|112536||64615|79126|65988|82383||131777|142190|80511|122439|129927|125541|149357|175965|172487|139343|173905|124654|93194|58611|76035|84975|||97537|88099|150653|93571|102699|118152|112879|133572|161697|121420|96075|133383|152425|110331|223509|109412|274200|90015|145192|152758|106410|279040|498551|104881|150310|143995|143652|212930|83945|112724|197112|189369|147784|112004|164145|214935|120899|280813|0|174924|139310|110243|118661|178956|146621|190787|132176|121807|99365|106620|71937|173196|104881|78683|68935|77564|150642|106620|155793|165896|85806|80843|70397|71992|||||||||||||||||||||||||
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|1772525|1211948|845754|1158439|937554|615799||965568|1781494|1273215|1023006|824189||544757|1235830|949042|722916|829429|1002651|493768|506968|378992|614993|116892|694096|378287|262906|689159|469482|1038827|555841|650967|370023|250411|638673|299788|213025|325383|594738|389170|329716|443282|658726|242752|191360|332638|96033|309864|394107|361660|753852|572468|409021|402068|261294|828220|1024719|982094|1061802|457995|356420|184709|251519|162439|252930|114574|121326|52299||75274|157804|208592|567228|442879|400556|513921|368512|839607|1029556|262906|366597|259682|253132|181082|838800|108024|304121|778742|520774|1790160|273688||255348|456483|351583|307345|430686|567430|1024115|430989|572771|176043|267945|420408|548384|476234|110342|96335|167982|146014|161029|289610|264720|76484|99862|172919|194282|474017|181787|146014|201941|541532|779851|583553|303919|601691||889386|850893|233683|722110|593327|1054748||693794|251116|141177|523898|407308||702863|367403|433004|260790||273185|179873|132007|532866|255147|104800|131302|366093|447616|827817|75980|167679|319941|253535|0|41214|||241039|614590|210607|56531|117497|181283|267138|114272|109133|237109|272781|176849|116690|104195|68120|244365|79910|554934|72654|219273|112055|655703|79104|189949|26502|85150|579522|326894|66407|275099|196096|227536|425245|340700|59252|301803|45548|84747|80615|372946|725032|54919|69833|48571|126969|216754|323267|87165|255348|243055|252225|401866|342010|128480|414966|263511|227738|101172|165765|251822|315709|220986|458096|148836|||||||||||||||||||||||||
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|320505|125548|284630|349847|556309|240603||304143|188857|371441|228085|323829||132775|210683|108984|75653|108261|163909|316313|140783|103578|134568|45848|88575|46282|118928|82677|64436|58597|140985|48363|198917|51485|237828|120663|49664|192991|278068|177467|148299|185012|213545|76896|119882|67211|82735|66286|401852|39171|66951|101525|272806|112222|45010|52526|58626|199466|97045|49346|103231|76144|88401|154138|79035|31972|14685|5984||12402|38968|53422|40587|36453|28879|23300|62760|179144|26653|324610|294256|22664|52960|79006|157896|51659|13702|48595|45704|37292|107509||103000|134365|213776|453858|229126|347794|31828|166077|45328|67674|141245|228028|34198|74988|127340|237047|164487|55041|102624|111586|197963|117136|185851|130752|122513|225368|167465|375980|209006|330305|602591|473140|96149|152953||109446|162059|392949|484645|658557|277172||256126|665437|262139|664483|122224||203340|156596|63367|21739||81694|272980|166395|98028|178710|199958|177236|300269|342909|101786|108839|65506|61574|73340|353952|75653|||192991|408993|153878|159689|142980|79497|30498|30527|58857|26249|94154|65188|52757|46571|40789|66084|64350|46889|66865|121935|55879|30209|64899|55301|61459|26306|38043|42553|44085|62702|110082|243869|91783|98982|74554|100606|56255|84816|54832|156167|176572|93873|215788|160331|193508|53617|121879|152384|184728|213497|385801|163593|205446|162656|227899|861172|141973|279573|172234|274506|45948|316810|249311|328540|||||||||||||||||||||||||
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|2131707|428671|753790|1218685|2027131|2589434||791806|775806|846334|1393149|1285245||422399|1061245|224383|754686|2415482|309887|590463|175488|141696|129152|163712|305023|616574|369663|469631|588543|199936|303871|180736|267391|187776|399487|351487|472703|736638|191488|80384|230911|481535|689022|455551|792062|380415|177152|322047|326655|158848|342015|279423|537343|102656|160640|113792|330751|195968|158976|556287|492799|83968|641662|421375|170368|231167|238591|420223||1447036|1249277|185216|603902|391423|476543|898046|2260090|582143|0|213503|823422|264575|64128|651518|160000|1163517|205567|1382781|0|796030|582015||315519|344703|542079|1226109|1196541|846718|489855|270207|170880|413823|282367|49152|552063|327167|68480|517119|447487|252799|2097787|230015|1059197|297727|216191|248703|88320|1274237|270463|712958|276735|398079|1740156|1214845|483967|332927||491775|189952|148096|155520|221183|267775||78848|109568|101760|255359|223103||170240|193536|298367|81408||101632|167424|166400|958846|139264|194560|244735|438271|786814|751230|624766|591231|1081725|659070|919934|383999|||1320573|967806|425343|392191|426495|679934|358399|115072|571647|540415|228351|256383|223743|242815|459135|1314557|213375|431871|990590|806014|550015|577791|1046653|1229309|4221173|129280|646270|217343|260479|325631|415359|476287|2035323|269823|304511|251647|205567|114048|442111|630526|372863|705790|1214077|962302|417663|486655|295807|266751|350463|210431|295551|1036029|657918|478847|316543|74112|85888|195456|247295|276735|264703|158592|260095|96768|||||||||||||||||||||||||
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|300809|627012|726387|758586|1310468|1695607||885656|1094852|415517|742391|554182||170002|588106|811772|553894|948137|532429|177380|314129|198271|716709|616950|780819|478764|232674|285859|278001|725333|564244|225391|989631|508184|484897|1550617|212166|280205|463336|489018|492180|196834|394530|318058|578906|319208|363194|312117|622796|634583|1058724|759928|883260|521600|776794|983881|483556|211879|238903|277618|390122|737312|2526257|610146|109725|313650|252990|278672||587722|437941|661319|444745|144319|248869|229320|147961|437941|613980|446949|312117|618196|619250|792701|117583|227212|542778|643687|420500|353515|236890||342878|769127|2217973|2725295|452219|556194|356198|300905|403634|278960|353419|269568|299084|672915|139719|262669|170002|370285|456915|288255|281451|339907|325437|281930|166647|831417|695051|891214|495918|281835|216958|454615|503105|243790||191276|298413|664577|523516|563861|184088||467935|617334|1411281|632762|1116222||252032|256056|458640|246857||132724|300905|352461|185430|141732|162623|385139|297455|764719|330228|684797|643399|552074|661607|265831|131382|||387534|352748|178243|129370|301096|281451|182747|534058|287872|238424|640812|421650|110971|182459|1016176|752741|564723|562519|502626|291417|188017|313650|403155|120841|0|525529|565969|405455|367602|528883|551307|371531|340770|849720|477806|736929|287297|649149|565298|638033|474068|439378|391176|393859|362523|691601|1151966|769127|714313|718146|888531|984552|917759|1092648|1001801|812347|573635|1709885|591555|987140|755041|1151966|876361|857482|||||||||||||||||||||||||
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|308200|94600|126100|250000|259000|275600||557000|468400|711700|382200|291200||230500|256400|37000|89700|39700|50400|115300|96800|62300|112700|82400|92600|171600|169800|65400|85400|145800|106800|147100|173500|295500|185200|136200|632400|1127100|378000|427100|261900|202100|117900|243500|94500|50500|45200|84100|74600|103000|72500|95100|100600|60100|33600|19700|35900|48400|56400|149200|167300|32300|46300|126400|124000|66500|65900|52000||75600|124400|147100|201200|134200|249800|147600|144500|235900|175200|207500|146300|1262100|50800|125500|137400|240800|65000|555500|206200|93400|168200||219000|156400|101300|130600|53600|66000|99200|221100|110600|58500|136900|56600|43300|19300|40700|48600|109200|41700|108000|107500|280800|162700|135400|47000|26200|73600|61700|63300|151100|108200|86500|80300|63200|55600||96000|280200|139400|149600|108400|116300||140300|301800|121600|222100|187800||279600|119400|236750|200750||191125|169250|321875|248250|311625|192625|376250|267000|154875|188375|233375|287500|404250|343500|140500|194250|||501750|72625|85375|150375|115625|147000|128000|159375|203375|88125|51625|130875|422625|202250|448500|287875|217625|505875|178625|726250|181375|361500|173625|94375|97000|105125|0|35625|135250|333125|700750|146375|79750|81125|28375|76375|125000|29500|118625|106500|223875|141750|67125|75250|86000|248000|313000|289000|160500|186625|298250|211375|432750|1486000|196750|214375|230000|154625|171375|217500|142875|115000|46750|278250|||||||||||||||||||||||||
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|118232|89061|110504|34630|89612|106333||45340|18014|36428|22266|11667||14022|32454|22603|7988|20392|15658|35088|83898|13935|33069|29188|33551|36950|37444|16180|22058|41864|17254|53944|36069|59850|33725|6451|39213|36985|46512|57036|40240|37983|61677|25921|30719|8366|10814|7083|13251|9874|49900|57883|17468|13413|19145|2912|9961|7240|11876|14573|10448|7791|3602|28132|21187|7751|4751|5047||1897|41569|22771|11945|66382|5917|4664|5708|2541|61207|14573|15310|73745|10071|7460|6666|16534|5111|28909|11545|3910|15455||33928|48681|9468|14968|8360|16685|25736|11156|16383|34873|22893|11545|10802|26560|14620|59316|152155|54170|13082|9479|46744|119300|70623|60320|131002|71006|55870|89055|73147|89421|90007|33052|67427|73698||41667|19389|15444|21773|15948|36858||70693|33400|2993|17213|3434||4739|10825|5714|12386||14829|14359|21466|17648|12090|24100|14678|26948|13767|29217|41249|37536|29600|80805|45926|36428|||29588|42259|69904|8006|80208|63487|89815|28712|7733|13808|31688|76825|264394|65999|180397|85400|185433|28033|26670|88284|18838|43506|17753|10181|20503|16134|34340|73275|10251|10837|44620|85093|47776|16830|26797|14225|29211|27627|14260|154139|141468|151238|75828|86648|80684|104453|49761|69185|28207|20433|30209|28335|17700|10576|10936|10216|23322|14568|11545|61010|49517|16714|29402|7733|||||||||||||||||||||||||
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|743672|742735|686106|962556|801773|764824||281002|824532|790260|366682|40564||108706|91035|136953|118211|121692|323976|149939|208041|441785|129189|650763|281538|262661|118746|118077|362130|537371|279797|412199|323039|184345|268552|260118|118345|547144|870317|417420|581951|163193|238698|153688|138560|99736|84609|105359|307375|164665|140300|44446|62921|76308|73631|62118|91302|163193|134945|74568|212994|297201|524653|783700|0|230398|139497|140434||369761|194385|1568605|1152122|305903|571643|434824|339237|467087|216341|447542|174974|104020|82868|202820|25838|252621|160381|394126|134410|245793|254227||383550|317282|622248|173099|310053|280868|85412|232004|281002|243919|291846|99067|103485|147128|413002|577668|278726|131465|183542|103217|252621|161586|343923|101744|237627|387968|132536|349546|362933|405907|363870|548349|386361|279797||397740|263598|382211|148600|194118|214734||168012|220625|242045|420097|94783||133874|251684|127047|113525||317818|708597|594670|626130|335757|138962|309116|290239|784236|392252|168949|199473|425586|618098|511534|83002|||302957|323574|177383|174438|504706|332544|453298|415814|409254|127047|219152|144852|202953|184211|278459|128653|306438|225980|322637|478065|237895|696949|168146|708463|496272|191172|1090674|652771|192511|187424|228657|342584|252755|140970|138426|563611|300548|498548|437233|232807|110045|447676|140300|133607|191976|54621|238028|188495|135079|295594|135615|506848|333481|365075|665489|289838|274844|251282|927213|430004|238698|345530|282475|201079|||||||||||||||||||||||||
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|325610|639135|459786|1510178|536705|508412||581590|1101847|919572|388670|619810||247540|227495|567588|792637|539678|216418|187118|156715|238333|286767|136094|304990|148898|101280|162901|145829|194263|235168|818005|384642|176136|645705|121181|283890|811292|423820|160791|307963|178294|121085|156763|217569|87325|107178|96868|114707|177671|117872|141897|337023|137581|196229|0|203087|184432|266578|200833|162086|175657|345991|235552|549605|312231|102574|54236||71548|261879|407228|331604|156235|164723|143719|254302|88236|207355|373900|251616|46420|220206|286911|104876|187549|237518|426170|291131|441228|307100||167840|248931|447366|116961|205580|238381|40090|71068|255549|101519|72363|142041|203470|102670|100800|294296|335824|164915|324267|154077|163428|229318|207355|160887|140410|339181|72171|279957|209896|239340|492347|282163|348820|187597||222988|223563|761803|437823|283170|76775||465685|681479|120078|189947|240779||175465|181459|371358|168272||311607|187358|299331|319855|244999|586817|220110|202991|227016|331364|267106|246246|89914|413366|190619|101280|||465061|793980|0|354383|774415|532485|176712|115186|169375|228982|164819|218528|194359|120653|265235|190810|337407|216274|151536|254206|702483|626667|211623|110966|102766|105452|146357|104924|310648|316499|114995|140410|74665|100704|157482|101759|125497|290268|82386|132018|205053|282115|223180|262838|221022|153406|524620|271374|131059|136862|306620|521695|266434|289452|379702|528217|457197|666469|331173|141945|332707|243944|102047|171533|||||||||||||||||||||||||
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|322397|495113|600515|399845|473211|302564||386147|550169|562357|273324|147026||74582|372603|102145|105360|571247|155817|78062|38940|0|0|281207|178139|230386|179481|119589|113369|91984|74163|140289|201914|152575|133761|130253|97435|134209|222866|0|88531|158082|277894|268404|259458|155454|158683|379452|285444|135087|181825|219346|263239|312091|252121|75163|96228|191239|311893|260289|89065|53141|41734|51087|51726|24973|33566|8137||40745|172563|183878|98829|46144|138737|74677|86996|84973|131148|120106|83589|54722|206418|76395|81673|88106|109795|113430|84106|128137|57627||200654|173004|125110|223543|268867|276532|230889|261140|219665|156426|275270|362539|459406|1025580|793870|88715|106661|150205|49627|43133|109764|98388|84426|86403|79620|136897|183057|82525|98631|213779|277429|174981|127574|125840||237049|225049|307422|360228|207391|71437||85886|101840|95772|65125|26342||71072|92684|49323|31985||76365|60776|130099|83194|65612|49551|108380|104045|96137|120365|52258|46540|155072|199635|155209|386479|||301916|191042|183985|87194|91422|73886|82068|68958|128669|163604|284091|230661|183620|253353|150677|148045|130616|90950|189247|248319|736166|554889|144882|103346|91589|178144|113445|80684|42373|40700|155072|84532|96836|55346|83163|91057|39924|27757|48745|97506|112334|126129|25597|39650|39559|40547|64912|56395|51757|43346|61582|95665|38585|22312|19954|26920|81551|51483|36122|61825|229718|250676|98935|168319|||||||||||||||||||||||||
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|234462|167793|256374|356213|307742|382727||203464|251748|217900|588456|617399||150250|861135|401017|222408|304752|107408|165434|123293|154081|231986|165574|166719|235373|220680|148848|226263|170853|262190|297744|282186|231612|192531|148218|179824|173563|189635|227384|62698|119836|108810|110492|171227|264433|228926|261886|440285|103624|260602|296879|216802|239111|205099|246072|99629|255135|34105|90613|55386|99396|106217|183841|92808|161930|144597|28733||165364|112828|153357|241306|105843|88861|177745|72696|65945|171624|122779|64029|61413|92598|217877|87132|162327|195661|357241|109838|95448|34409||205683|225562|64660|61880|221007|128105|60525|91664|115140|127988|539517|76620|70360|72252|90122|66459|131282|370626|267119|193045|153334|133524|143312|304004|491163|835065|545264|394033|166298|259457|125045|182276|301154|262237||87109|170456|508986|483127|0|288026||209794|259387|130628|170596|0||95541|116262|99770|46416||74611|63375|209701|220727|128525|83955|136374|133268|116448|145578|144457|216802|307415|122732|86922|151862|||153754|246656|276486|170830|130184|227945|367566|311876|299846|141514|221287|164593|120116|80521|114440|118504|89211|88393|60058|60805|54195|88113|294684|122545|141046|130605|128689|101662|157912|143149|208673|162958|106100|169078|230608|403820|451615|335026|388076|745481|632279|224674|240279|173657|140976|31816|61763|124251|94467|137192|813130|1376265|407792|288026|289358|264363|499689|302509|135253|123667|208977|198418|105049|64123|||||||||||||||||||||||||
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|4036|52901|2162|14126|5333|7495||4324|11964|16865|1009|80288||13838||30559|8072|10955|9225|10090|57802|7063|5766|1730|721|4324|2162|577|3604|4901|12252|40505|25946|66739|110270|6342|2162|14847|6919|8360|3892|8649||4468|2883|3748|84036|721|184216|5766|14991|2450|865|9802|8072|78703|7784|2018|74523|4613|2595|721|24360|6775|5189|432|1730|865||70775|4324|288|6631|7640|2162|10090|2739|208721|138955|18739|332685|30270|2739|13117|2450|7928|30559|5622|5045|6486|6919||4036|3604|8793|865|1153|1730|25946|11964|4901|5333|290451|6486|2162|144|3604|5766|2162|126559|43820|43099|2883|7351|22198|19892|135784|125405|74811|46847|37045|1874|1441|2739|135928|12108||5766|49153|5189|5333|1153|8649||6054|1586|26667|3459|5766||4468|5622|9658|18450||5622|4324|7784|25658|5766|4324|20324|4613|7495|7495|12108|65874|48721|65730|190847|9325265|||2450|4324|3315|4180|7207|2739|10523|2018|3748|4613|5477|31568|1874|5910|12252|11676|5477|3459|6775|10234|52901|98739|5477|4180|7351|22486|10378|8072|18306|9514|10090|5045|9225|16577|16721||16577|3171|9946|36468|10955|20757|21910|14703|11820|12685|11387|26523|13261|13117|5477|8216|16432|14703|18450|10234|16288|2162|3315|7928|15712|2883|6198|7495|||||||||||||||||||||||||
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|97860|158130|166530|281401|139230|381151||268381|758522|794012|193411|45360||62160|0|46830|17640|4410|24570|119280|63840|6930|11340|139440|48930|36750|9870|43680|732272|41160|643232|379471|2391696|484051|77700|76860|357001|552721|235621|170310|129360|210421|32550|187950|228061|690902|367921|50400|19320|17430|50190|19740|25410|37590|268171|274051|115080|162120|148890|289381|28770|20580|44940|74130|67200|169260|171150|395641||227641|15120|27930|93870|446041|312481|237091|258301|323401|20160|202651|234571|33810|44730|19950|160440|119070|15540|14490|28350|19110|57540||65730|20580|31080|33810|64050|89040|117600|28350|91140|125370|87570|138810|244231|79590|84210|281191|62790|61110|9450|55020|51660|30030|49560|63630|66570|24990|134190|13440|14910|60900|52290|75390|27930|138390||57750|48300|182700|175770|60900|131670||138600|117180|145320|159180|223441||60060|99120|255781|364561||313531|629792|344191|683552|270061|65310|122430|441631|89670|583592|401731|98700|618242|179130|489931|194041|||28560|42420|47460|89460|115290|313741|198451|604382|143640|188790|95970|199291|121800|333271|45150|205801|263131|755372|759782|109830|654572|259561|200341|119910|106260|131880|36540|351331|81480|179130|190471|434491|169890|84210|182070|14910|15750|47250|135870|45780|36960|34650|23730|66570|27510|76860|55860|32130|48510|54810|115710|45990|64050|103320|22680|68670|14490|9450|43260|5670|6510|24780|38640|29190|||||||||||||||||||||||||
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|406542|395595|565154|314794|64082|927538||209915|298531|232126|129606|136083||106814|173237|180558|151730|131630|54842|93632|98771|64944|144901|120542|117832|154088|178869|195202|161638|89637|129554|164067|246875|178904|82245|80274|102186|121810|64627|41290|33475|72618|51392|94459|77211|59382|41413|59400|104790|85829|153227|47120|64756|49743|111388|36249|64648|101621|107391|172545|64485|90514|84509|90876|81524|14127|63219|24166||148234|39903|85739|87982|86698|73312|78847|122567|141234|220027|149482|67162|80059|72010|88344|88959|67632|72064|83532|41205|76514|81307||96411|105365|157459|175204|184538|70328|69857|88868|161656|47518|61482|62333|91075|235601|105654|105980|116724|120631|79571|201794|192388|91039|179925|113830|67958|160390|61139|55766|56852|57738|102199|80674|59601|67632||124014|92540|222216|140854|95235|125533||97605|86734|151762|125154|74669||96176|124358|237320|268468||222885|244501|225761|195300|157333|65281|135790|170483|202771|214818|221565|205665|389515|358928|804897|218544|||307774|121409|133547|172690|81072|158255|66240|72661|34495|38800|110972|86879|112673|76966|58118|94367|91383|198068|81488|91943|118985|551406|436690|273008|113722|106740|204435|285652|245550|336335|157658|178985|167426|96067|103936|109579|71757|170429|80150|316348|74560|100011|69894|60741|43249|144888|129133|169741|122657|125823|123182|81054|85305|74615|52022|75628|111967|120975|29303|159196|136423|105094|92594|20566|||||||||||||||||||||||||
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|28063|71148|137771|91303|156217|110816||93356|152177|51043|115383|48366||30782|66697|71033|22265|16007|8747|27562|14660|12533|24967|33689|65342|44489|13001|14685|31981|32129|24786|15473|22068|23407|44473|24327|40342|87812|79714|95951|179213|116878|177949|121148|219457|34699|23029|26938|110841|52193|109560|53704|63297|43068|22339|39471|9125|5240|58221|19777|44070|8755|20007|15210|57310|1996|5437|2579||12631|31644|50263|2127|2661|3203|6537|12508|29649|19120|37106|11605|5560|18922|7400|9798|23456|20064|23472|3269|6086|8344||15588|9938|15728|22117|16073|42411|91935|104304|126347|111293|44128|70467|88773|0|43380|14726|14570|11408|9938|12853|39923|33730|33895|22577|30306|40366|65473|65966|59921|83270|127390|197594|166352|178581||113436|67650|22454|16771|21345|13970||5199|9223|13970|8853|4739||10241|19481|13288|5839||7572|11161|15752|15867|14931|54139|52965|22405|20647|19851|22446|15596|15013|32975|16196|13469|||14701|19768|18569|16960|12229|39512|26774|35784|87024|87303|55076|34765|32498|18709|51848|131702|111761|5650|8065|6414|9650|16204|9149|7244|8262|11933|8697|13937|13494|33837|16278|20335|15687|47487|40169|81702|83541|88026|54649|68742|13403|11375|9313|13001|15186|13888|17288|13256|22043|24532|38428|218570|19161|25008|13297|16557|20007|13017|28614|28269|21764|15407|24080|13609|||||||||||||||||||||||||
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|0|16279||||6811||21524|6062|30175|0|||14304|22614|23636|35147|20366|2316|10490|6539|18323|25679|274571|263877|0||419520|4972|0||7833|11852|9877|0||13419|14236|26633|36169|77651|93522|0|0|20434|41278|25066|23636||7901|0|0|2520|14304||10353|6607|||2793|6675||1839|4019|5994|6743|3814|2725||6880|6403|0|||2861||65527|0|||0||5381|4564|11988|14236|8106|6198|22682|12329|11511||17097|20026|0|10898|17642|20230|108848||0||97268||35692|75335||72747|0|114365|105033|0|169197|0|750422|0|0|0|0|0|0|0|0|2588|2656|0||3065|0|18323|13146|23976|9536||0|7561|7016|6743|13759||8923|31333|19208|||9468|19277|19140|12874|7425|11852|12193|15462|17029|44411|50064|0|17710|33989|22274|0|||46727|80103|51972|0|46046|13487|10422|28063|16416|20707|20843|20707|6880|9945|3610|3542|8446|15598|6607|2520|3678|4427|5858|19072|6267|6403|6607|15803|32831|13964|13895|10013|15530|17233|6880|15462|73973|19004|14372|7833|6948|14236|8719|10013|25952|4632|5858|90933|17369|5177|9264|7765|15122|10626|34739|10081|122675|22342|39983|41891|99312|33104|2248|7969|||||||||||||||||||||||||
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|157965|125190|211550|640110|423280|190825||417620|570675|936785|707835|120590||61355|148625|142920|291435|213155|95065|90205|17295|49330|85235|122680|134935|31130|37125|45620|18870|44580|21425|100035|64810|88915|38870|24195|57370|45570|39380|43160|43715|54790|103650|182205|231745|69250|79905|51725|79845|47310|47780|87220|37805|64670|101305|50595|90845|175305|134925|459805|141405|92190|159795|141835|100735|148460|91120|10535||30450|34620|44245|90435|71445|18765|36125|4465|62395|65350|112155|43380|41650|32435|38460|38345|67480|141410|191190|148145|131160|95400||69070|140595|51405|110510|31385|34015|91860|50210|30195|31900|19945|27905|65720|43935|77215|48730|121055|151110|88475|46565|139410|92290|34625|30945|49840|23460|30505|59510|63260|53405|133255|86225|115325|87840||50340|104565|86410|92875|75370|122790||87825|38975|68700|37600|41460||63650|110055|81965|50650||40980|80095|99310|99175|84770|76875|131335|224800|318360|287645|140055|108605|96005|115960|35240|89970|||232230|118010|72425|51900|51965|73230|94540|53335|74640|52200|94085|190410|80585|19115|26325|37865|45865|43450|26545|41245|34120|68340|66550|138850|56855|166855|48935|69405|54195|75330|30525|63295|15620|24630|92710|120225|95140|65195|164435|110025|138750|47740|45365|80725|76330|96830|37935|35310|61690|59225|88690|72695|36790|55295|67865|151175|54515|43500|69740|84050|229450|197460|45555|27455|||||||||||||||||||||||||
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|1036865|392603|824356|548229|326244|490389||956181|498647|321036|415934|0||1154121|1442188|1305594|835405|1461479|1246098|311301|479761|548894|449146|285488|467836|568753|353388|231768|262579|229140|257598|325044|546526|297738|151765|252828|348553|119316|84855|110100|201039|204527|346655|236879|206507|129278|312096|371332|422440|140537|220168|194306|323226|253688|61702|72735|182575|198102|175680|173555|307213|176929|192537|223121|379980|119656|79241|48804||24759|88424|103529|137017|121928|601235|206783|294444|428638|453753|280994|258344|120516|192829|306483|212169|271762|272589|174317|169304|121246|106774||124378|1439154|262238|1854488|486073|331339|193981|132441|223023|97851|254126|102815|1046633|1150259|1155516|246938|532345|353518|317175|308332|355140|131841|166789|746494|766288|786974|312194|181342|380467|157005|216128|200666|129862|129586||246922|114416|304309|355708|218594|128499||212591|329408|525190|736629|151197||80393|359132|83849|108770||117628|103935|118245|111122|277197|190298|239021|396091|233083|298841|427989|351912|419568|270464|471876|266570|||507181|255391|293227|247149|296797|351165|353145|278771|201169|528695|642381|901082|398866|469848|770944|257225|471325|1133597|798477|994974|744401|469589|848449|249778|104194|415447|546785|245754|199287|282795|678123|1040175|198670|385350|510247|287370|222910|326553|183143|222553|237025|342664|113605|192051|298127|246614|656090|348813|342842|1303501|635972|563399|390396|271162|155253|461947|919481|803199|466441|956181|436734|358953|485326|401689|||||||||||||||||||||||||
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|103628|75961|160918|195121|98127|102964||101427|106928|132718|73017|60089||115260|284316|88468|65170|107915|193390|175414|195638|125211|74262|56401|28669|76738|31468|26582|38555|65995|35174|45949|42195|74489|135209|70541|70606|122072|156275|74796|143428|186125|125825|44493|35028|26178|38296|53488|78404|25773|34898|87562|53650|61287|73470|63794|21793|69101|74133|151259|37196|30368|254644|85199|197353|97965|14691|4352||23994|21001|15289|18444|17684|51984|27537|29770|48715|28702|830007|44784|36533|39234|50673|92043|55252|55527|168943|136682|105262|50511||43716|70493|24188|30773|41176|75427|210912|107494|28702|21955|153508|137118|19569928|77175|102091|227236|166289|126246|136487|235779|55414|57808|190477|100214|174994|146632|73000|126489|110795|95942|92804|143477|62419|69036||170981|181870|189701|113562|30660|17134||29381|60882|49686|43247|30465||67241|39785|13137|30805||57096|38070|33895|123981|59539|43554|53132|117153|68745|92448|167471|112478|159834|243092|130550|95781|||174784|98434|144043|63875|169914|464633|316173|75589|25693|43473|43538|75136|131456|70379|97771|160497|283961|125712|20531|34154|53569|193843|28977|75751|40335|52243|43215|31226|26566|30999|54216|108287|70218|62435|63455|60995|22667|19188|47971|34203|78728|48618|25790|38150|40157|83274|110682|97318|100942|125842|76285|111895|79051|139125|54119|230602|78728|24075|38506|96897|64814|60834|97447|106313|||||||||||||||||||||||||
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|0|0|0|0|0|||0|0|||0||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|||||0|||0|0||0|0|0||||0|0|0|0|0|0||||0||||0|0||0||0|0|0|||0|0|0||0|0|0||0|0|0||0||0|0|0|0||0||||0|0|0|0|0|||0||0||0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0||0|0|0|||0|||0||0||0|0||||0||0||||0||0|0|0|0|0|||||0|0|0|||0|0|0|0||||0|||0||0||0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0|||||||0||0|0||||||||||||||||||||||
03847|28357|/equities/4imprint-group-plc|FTSE350|||||0|||||0||0||0|||||||||||||0||||||||||||||||0||0||||||0|||0|0|0|0||0||||||0||||||0|0||||0|0|0|0||0||0||||||||0||0|||0||0|||0|0||0|0|||0|0|0||0|0||0||||||0|0|0||0|0|0|||||0|||0|0||0|0|||||||||||||||0|||0|0|||0||||0|0||0|0|0|0||||||||||||0||0|||||||0||||||||0|||||0||0|||||0|0|0|0|||0||0|0|0|0|||||||||||||||||0|0|||0||0|||0||0|
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP||||0||0|||||||||0||0|||||0||||||||||||||||||||||||0||||0||||0||||||||||||||0|||0|0||||||||||||0|0||0|||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0||0||0|||||||||||0|||||0|||||||||0||0|||0|0||||0|0|||||0||||0|0|0|0|||0|||||||||||||||||0||||||||||0|||||0|0|0||0|||0||0||0|||||0|0|||||0||||0|||||0|||0||0||||||||||||0|0|0||||||
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|0||0||0|0|0|||0|0|0||0|0|0|0||0|0|0|0|0|0||0|0||||0||||0||0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|||0||0|0|||0|||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0||0|0|0|0|0|0||0||0||0|0|||0|0|||0|0|0|0|0|0|0|0|0|||||0|0|0|0|0||0|0|0|0|0|0|0||||0|0||0|0|0||0|||||||0|0|0|0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||||0|||||0|0|0||0||0|0|0|0|0|0|0||0
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH||||||||0|0|0||0|0||||||||0|0|||0||0||||||||0||0|0|0||0|||0|0|||0|0|||||||0|||||0|||||||0||||||0||||||||0|||||||0||0|0||||0|0|0||0|||||||||||||||||||||0|||||||0|0||0||0||0||0|||0|0|0||||0||||||0|0|0|0||||||0|||||0||||||0|0|0|0||0|||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0||0|0||0|||0|0||0|0||0|||||||||||||||0|||||||||||||||||||||||||||
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|0||0||||0|0|0||0|0||0||0|0|0|0|0|0||0||0|0|||0|0|0||0|0||0|0|||0|0|||||||0||0|0|0|||0|0|||0|0|||0||||||0|||0||||0|0||0||0||0|0||0||0||0||0|0|0||||||||0||||||0||||||||||||||||||0||0|0|0|0|0|0|0||0||0||0||||0|||||0||0|||0|0|0|0|||||||0||0|||||||0|0|0|0|0|0|||0||0||0|0|0|0|||||0|0|0|0|||0||0|||0||0|0|||0|0|0|||0|0||0|0|0||0|0|||0|0||0|0|||0||||||0|0|||0|||||0|0||0|
03869|6810|/equities/british-empire-trust|FTSE350|0|0|||0||0||0|||0||0|0|0||||||||0||||||0|||||||0||||0||||||0||||0||0||||||||||||||||||||0|0||||0|||0|0|0|0||||0|0||||0|||0|||||||0|0|0|0|0|0|||||0|||0|0|||0||||||0|0||||0|0|||||0|0||0|||0||||0||||0||||||||0|||||0|0|||0||||||0|0||||||||||0||||0||||||||||||||||||||||0|0||||0|||0||0|0|0||0|||||0||||0||||||||0||||||||||
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|0|0|||0||0||0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0||0|||0|||0|0|0|0|0|0|0||||||0|||||||0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0||0|||0|0|0||0|||0|||0||0||0|||0|0|0||0|0|0|0|||0|0|0|0|0|||0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0||0|0|0|0||||0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|||0|0|0|0|||||0||0|0|0|0|0|0
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|0|0||||0|0|0|0|0|0|||0|0|0||0|||||||||0|0|0||||0|||0|0|0|0|0|0||0|0||0||0||||0|0|0|0|0|0|0|0|0|0|||0|||0||0|0||0|0|0|0|0||0|0||0|0||0||0|0|||0|0||0|0|0|0||0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|||0|0|0|0|0|0|0||||0||0|0||0||0|0|0|0|0||0||||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|||0||0|0||0|0||0||0|0|0|0|0|0||0|0|||0||||0|0|0|0|0|0|||0|0|||0|0|0|0|0||0|0||0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||||||||0|0||0||0|0|0|0||0||0|0|0
03878|6554|/equities/bankers-investment-trust|FTSE350|0|||0||0|0|0|0||0|0||||0|0||0|||||0||||0||0||||||0||0|0|0|0|0||0|0|||0|0|0||||||0|0|0||0||||0|0|||0||0|0|||0|||0|0|0||0|||0||||||||0|||0|0||0|0||||0||0|0|0||0|0||||0|0|0||0||||0|0|0||||0|0||||||0|0|0|0||||||0|0|0||0|||||0|0|0|0|0|0|0|0|0|||0|0||0||0|0|0||0|0|||||||||0|||||0||0||||||||||||0||0|0|0||||0||0||||0|0|0|0|0||0|||0|0||0|0|||0|||||||0|||0|0|0|0|0||0|0|0||0
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0||||0||0|0|0||0|0|0|0|0|0|0|0|0||||0|0|||0|0|0||0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|0||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0|0||0|0||0|0|0||0||0|0|0|||0|0||0|0|0|||0||0|0|||0||0|0|0|||0|||||0||0||0|0||0||||0||||||||||||||||||0|0|0||0|||0|0||0|0|0|0|0|0|0||0|0|0|0|0||||||0|0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|||||0|||||0|0|||||0|||0|0||0||0||0||0||0||0|0|0|0|0||||0|||0||||0|0|0||0||0||||0||0||0||0|||0|0|0||0||0||0||0||||0|0|||||||0|0|0|0||||0|0||||0||0|||0||0||0|||0|||||||0|||||0|||||0||
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|||0|0||0|||||0|0|0|0|||||||0|||0|0||0|0|0||0|0|0|0|0|0|0|||0||||||0||0|0|0|0|0|0||||0|0||||||0|0|0||0||0|0|0|||||||||||||||||0|||0||0|0||0||||0|0||||||0||0|0||0||||0||0||||||||||||||0||||||0|0|0||0|0|0||||||0||||0||0|0|||||||0|||0|0||0||||||0|0|0|||||||0|||||0|0|||||0||||||0|||||||||||0||0|0||||||||||||||||||||0||||0|0||0||0|0|0|0||0|
03887|14094|/equities/blckrck-sm-co|FTSE350|0|0|||0|0|0|0|||0|0|||0|0|0|0||||||0|||0||0|||0|0|||0|0|||0||0||||0|0|||||0||0|0||0||||0||||0|0|||||0|||0||||0|||0||0||||0|||||0||0||0||||||||0||||||||0|0|0|||0||||0|0||0|0||||||||0|||0|0|0|0|0|0||||||0||0|0||0|0|||0||0|||0|||0||0|0|0|0|||0|||||||0||||0|0||0|0|0||||0|0|0|0|0|0||0|0||0|0|0||0|0||0|0|0|0|0|0|0|0|||0||0|0||0|0|||0|0|||0||||||||0||0|||||0||0|0||
03888|14018|/equities/blackrock-world-mining|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|0|0||0|0||0||0|0|0|||0|0||0||0||||0|0||||0||0|||||||0||||0|0|||0||||||||0|0|0|0|0||||0|||||||||0|0||0|0|||0||0|0|0|||0|||0|0||0||||0||0|||||0||||0|0|||0|||0|0||0|0||0||||0|||||||0||0||||0||0|0|||||0|0|0|0|||0||0|||||0|0|0|0|0|0|||||||||0|0||0|||0||||0||0|0||0||0||0||0|||||||0|||0|||0||0|||0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|||0|||||||0|0|||0|||||0||0|||0|0
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|0|0||0||0|0|0|0|||0||0||0|0|||0|0|0|0|0|||||0|||0|||0||0|0||0|||0|0||0||0|||||||0|0|0|0||||||||0|||||0|||0|0|0|||||0||||||||0|||0|0|0|0|0|||||0||0|||0||||||0|0|||||0|0|0|0|0|0|||||0||||||0|||||0|0||||0|0|0|||0||0||||0||0||||0|||0|||||0|0||0|0|0|||||0|0|||0||||||||0||||0|0||0|0|||0|0||0|0|0|0||0|0|0|0|0||0|||0||0||0|0|0||0||0|||||||||||0|||||||||||0|
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0||0|0|0|0|0|||0|0|0|0
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||0|0||0|0|0||0|0|0|||0||0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0||0|0|0|0|0||0|0|0|0|0|0|0
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|||||0|0|0|0|0||0|0|0|0|||0|0|0|0||0||0||0|||0|0|0|0||0|||||0|0|0|0|0||0||0|0|0|0|0|0|||0||0|0|0||0|||0|0|0|0|0|0||0|0||0||0|0|0|0|0||0|0|0|0||0|0||0|0|0|0||0||||0|0|0|||0||0|0|||0||0|0|0|||0||0|||0|0|0|0|0||0|0|||||0||0||||0|0|0||0||0|0|||0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0||0|0|0||0|0|0||0||||0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|||0|0|0|||
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|0|0||0|0|0||0|0|0||0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|||0||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0||0|0|||0|0|0|0|0|0|0|0|0|0||0|0|||0|0||0||||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0||0|0||0||||0|0|0|0|0|0|0|0|0|0||0|0||0||||0|0|0|0|0|||0||0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|||||||0|0||0|0|0|0|0|0|0|0|0|0|||
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|0|0|0|||||0||||0||||||||0|0|0|||||0|0||||0|||0||0|0|0||||||0||0|||0||0|0||0|0|||||0||0||0||0||0|0|0|||0|0|0|0|0|0||||0|0|0|0|0||||0|||0||0|0||||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0||0|||||0|0|0|||0|0|||0||||0|0||0|0|0|0|0|||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0||0|0|||0|0|0||0||0|||0|||0||||0|||||0|||0||||0|0|0|||||
03901|6757|/equities/caledonia-investment|FTSE350|0||0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0||||0|0|0|0|0||0|0|0|0||||0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|0||||0||||0|||0|0|0||0||0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0||0|0||0|0|0||0|0||0||0|0||0|0||0|0||0||0|0|0|||0|||0|0||0||0|||0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0||0|||0||||||0|0|0|0|0|0|0|0|0|||0|0||0
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03909|6863|/equities/city-of-london-investment-trust|FTSE350|0||0|0|0||0||||0|0|0|0|0|0|0|||0||0|0|0|0||0|||||0|0|0||0||0||0||0||0|0|0||0|0|0||0|||0||0||0|0|0||0|||0|0||0||0|0||0|0|0|||0||0|0|0|0||0|0|||||0|||0|0||0||||0|||0|0|0||0|||||0|0|0|0|||||0|0|||0||0|||0||||0|0|0|0|0|0|0|||0|0|0||0|||||0|0|0||0|||0|||||0||0|0|0|||0|0|0||||0|0|||0|0||0|||0|0||0||0|||0|||0||0|||0|0|0|0|||0|0|0|0||0|0|0||0||0|0|0|0|0|0||0|0|||0||||||0|0|0||0|0|||0|0||0|||0
03910|28600|/equities/clarkson-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP||0||0|0||||||||0|0|0|0|0||||||||0|0|0|0|||||0||||0||0|0||||||0|0||0|0||0|||0|0||||0|||0||||0|0||||||||||||0|||||||0|||||0|0||||0|0|0|||0|0||0|0|0||0||0|0|0|0||0||||||||||||||||0|0|||0||0|0|0|0||0|||||0||0|0||0||0|0|0|0|0|0|0||||0||0|0|0||0|||0|0|0|0|0|||0|0|0|0|||0|0|0||0|0||||0|||0||||||||0||||0|0||0|0|0|||0||0|0||0|0||||||||0|0|||0||||0|0|||||0|||0|0|
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|0|0|0|0||||0|0|0|0||0|0|||0||0|0|||0||||0|0||0|0||0||0||0||0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|||0|||0|0|0|0|0||0||0|0|0|0|||0|0|0|0|0||0|0||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0||||0|0|0|||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||0|0|0||0|0|0|||0|0|||0|0|0|0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0|0|||0|||||0|0||0|0|0|||0|0|0|0|0|0|
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP||0|||||0|0||0||||||0|||||||||||||||||||||||||||||||||||||0||||||||||||||0||||||0|||||||||||||||||||||||||||||||||||||0|||||||0|||||||||||||0||||||||||||||0||0|||||||||||||||||||0|0|0|||||0||||0||0||0||||||0||||||||||0|||||||||||||0|0||||||||0||||||||||||||||||||||||||||||||0|0|0
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|0|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0||||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|||0||0|||0||0|0|||0|||0|0|0|0|0|0|0|0|0|0||0|0||0||0||0|0||0|0||0|0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0||0
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0||||0|0|0||0|||||0|0|0|0|0|0|0||0|0|0|0|0|0||0|||0|0|||0||0|0|0|0|||0|0|0||0|0|0|||0|||||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|||0|0|||0|||0|||||||0|||0||0|||0|0|0||0|0|0|0|0||0|0|0|0|0||0|0|0|0|||0||0|0|0|0|0||0||0|0||0||||0|0||0|0||0|0||0||0|0|0|0||0||0|||0||0|0|0|0||0|0||||||0|0|0|0|||0||0|0||||||0||||||0|0|0|0||0|0|0|0|0|0|0||0||0|||0|0|0|0|0||0||0|0|0|0|0||||||||0|0|0|0||0|0|||0||||0||0
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0||0||||0||0|||||0||0||||||||0|0|0|||0|0|||||0|0|0||0|0||0|||0|||0|||0|||||||0|0||||||0|||0|0|0||0|||0|||0||0|||0||||0|||||||0||0||0|||0|||0||0|0|0||||0|0||||||0|0||0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0||||0||||0|0|0||0||0|0|0|0|0|0|0||||0|||0||0||||||0|0|0||||0|||||0|||||0|0|0||0|0||0|0||0|0||0|0|0|||0|0|0|0||0|0||0|0||0|0||0|0|0|0||0|0||0||0||||0|0||||0||||0|0|0|||0
03936|6807|/equities/edinburgh-investment-trust|FTSE350|0|||0|0|0|0|0|0|0||0|||0||0|||0|0|0|0||0||0|0|0||||||||0|||0|0|0|||0|0|0||0|0||0|0|0||0|0|0|0||0|||0|0||0|0||0|0||0|0|0|0||0|0||0|0||0||0||||||0|0||0|0|0|||0|0|0||0|0|0|0|0||0||0||0|0|0|0|0|0|0||0|0|0||0||0|||0||0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0||0|0|||0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0||0|0|0||0||0|||0|0|0|0|0|0|||0|||0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|||||||0|0||0||||||||0||0|0|||0|0|0||0|0|0
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0||||0||0|0|0|0|0|0||0||0|0||||0|0|0|0||0|||0||0|||0|0||0|0||0||||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0||0|||0||0||0|0|0||0||0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0||0|0||0|0|||||0|0|0||||||0|0|0|0|0|0||||||0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0||||0|||0|0|0|0||0|0||0|0|0|0|0|0|0||0||0|0||0||0||0||0|0|||0||0|0|0|0||0|0|0|0||0|0||||||0|0||0|0|0|0||0||0|0||0
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|0|0||0|0||0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|||0|0|0|0|0||0|0|0|0|0||||0|0||0||0||0||0||0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0||0||||0||||0|0||||0|0|0|||0|||0|0|0||0|0|0|0|0|||0|0|0|0|0|||||0||0|0|0|0||0|0|0|0|0||0|0||0||0|0|0|0||||0|0|0|0|0|0|0|||0|0||||||0|0|0||0|0|||0|0|0||0|
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|0|0||0|0||||||0|0|0|0|0|0|0||0|0|0|0||0||0|0|0|||||0|0|0|0|0||||0|0||||0|0|||0|0||0|0|0|0||0|||0|||0|0|||0|0|0|0|0|||0|0|0|0|||0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|||0|0|0|0||||0||0||0|0||0|||0|0|0|0|0|0|0||0|||0|0|||0||0|0||0||0||0||||0||||0||||0||0|0|0|0|0||0|0||0|0|0||0|0|0||0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|||||0|0|0|0||0|0|0|0|0|0|0|0|0|0
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|0||0|0|0|0||0|0|0|0|0||0|0||0|||||0||0|0||0|||0||||0|0|0|0|||0|0|0||0|0||0|0||0|0|0|0|0|0|0|0||0||||||0||0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0||0||0|0||0|0|0|0||||0||0|0|0|0|0||0|0||0|0|0||0|0||0|0||||0|0||0|||0||||0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0||0|0|0|0||0|||||0|0|0|0|0|0||0||0|||0|0||0|0|0|0||0|0|0|0|0|0|0|||0|0||0||0||0||0|0|0|0||0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0||||0|0|||0||0|0|0||0||0|0|0|0|0|0|0|0
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0||0||||||0|0||0|0|0|||0|0|||0|0|0|0|0||||0|0|0|0|0|0||0||0|0|0|0||0|0|0||0|0||0|0|0|0|0||0|0|0|0|0||0|||0|||0|0|0|0|0|0|0|0|0||0||||||0||0|0|0|||0|0||0|0|||0|0|0||0|0|0|0|0|||||0||0|||0||0||||0||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|||0|||||||0|0|0|0|0||0|0|0|0|0||0|0
03952|7104|/equities/fidelity-european|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|0|||||||||||||0||||||||||||||||||||||||0||0||||||||||||||||||||||||||||||||0|||||||||||||||||||||||0|0|||||||||||||||||0|||0|||||||||0|||||||||||0|||||||||0||0|||0||||0||||||||||||||||||0|0||||||||||||0|||||||||||||0|||||||0|||||0||||||0|0|0||0||||0|||0|||||0|0|0||||0||0|0|0|0||||||0|0||
03962|6784|/equities/galliford-try|FTSE350||0|||||||||||0|||||||||||0|0||0|0|0||0|||0|0|0||0|0||||||||0|0||0||0||0||0|0|0|0|0|||||||||||0|0|||0|0|0|||||0|||0||0||0|0|0|||0|0|0|0|||0|0|0|0|0|0|||||0||0|0|||0||0|||0|0|0|0||0||0||0|0|0|||||0|||0||||0|||||||0||0|||0||0||||||0||||||0||||||0||||||0||0|0|0|||||0||0||||||0|||||0|0|||||||0|||0||0||||0||0|0|0|0|||0|0|||||||||0|||0|||||0|0||0||
03966|14039|/equities/genesis-emf|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE||0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0||0||0|||0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0||0|0||0|0|0|0|0|0|0|0
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|||0|||||||||0||||||0||||||0|||||||||||||||||||||||||||0|0|||||||||||0||||||||||||||||0|||0||||||||||||||||||0||0||0||||0||||0|0||||||||||||||||||||||||||||||||0|0|||||||||||0|||0||||||||||||||||||||||||0||||0|||0|||||||||0|0|||||||||||||||||||||||||||0|||||0||||0|||||0||||||||0|0|
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP||0|0|0|0||0|||0||0||0||0|||0||0|0||0|||||0||0|0|0|0||0|0||0||0|0||0||0||0||0|0||||0||0|0||0|||||||0|0|0|0|0|0|0|0|||0||0||0|0|0|0|0|||0|0|0|0|0||||||0|||0||0|0||0|||||0||0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0||||||0|0|||0|0||||0|||0||0||0|0||||0||||0||||0|0|0|||0|||||0|0||||||0|||0||0||0||0||0|0||0|0|0|||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|||||||||0|0|||||0||0|||0||0|
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|0|0||0||0|0||||0|0|0|0|0||0||0|0||||||0|0|0|||0||0|||||0||0|0|0|0|0|||0|0||||0||||0|0||0||0||0|0|0|0||0||0||0||0|0||||0||0|0|0||||||||||||0|0|0||0|||||0|||0|0||0|0||0|||||0|||0|0|||0||||0|0|0|0|||0||0|0|||0||0||0|0||||||0|0||0||0|||||||||||||||0||||||0|0|0|0|0|||||0||0||0|0|0||0||||||||||0|||||0|0|0|0|0||||||||||0|||||0|0||0|0||||0|0|0|0|0|0||0||||||||0
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|0||||0||0|0|0||||0||||0|0||||||0||0|0|0||||0|0|||0|0|||0|0|0|0||0|0|0|||0||0|0|0||0|0||0||0||||||0|0||||0|0|0|0|0|||0|||0|0||0|||0|||0|0||0|0||0|||||0|0|0||0|0||0|||0|0|0|0||0|0|0|0|0|0|0|0||0||0||||0|0|0|||0|||0|||0|||||||||0|0||0||0|0|||0|||||0||||||0||0|0|0||0|0|0|0|||0||||0|||0|0||||||0|0|0|0|0|0||||0|0|0|0|0|0||0|0|||0|0|0|0|0|||0|0||0||0|||0||||0|0|0||0|0||||||0||0||
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|0|0||0|0|0|0|0||0||0|0|||||||0|||0|0|0|||0|0|||0|||0|0|||0|||0|0|0|0|0|0|||0|||0|0||||0|0|0|0||||||0|0|0|0|0|0|0||||0|0|0||0|0||0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0||||0|0|0||0|0|0|0|0|0|0|0|0|0||||0||0|0||0||||0|0|0|0|0|0||0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0||0|0|0|0||0||0||0|||0|0|0|0|0||0||0|||0|0||0||0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0||0|0||0|0|0|0||||0|0||0|0|||||0|0|0|0||0|||0||||0||0
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|0|0|0||0|0|0|||0|0|0||0|0|0|0||0|||||0|||||0|||0|||0|0|0|0|0|0|0|0||0||0|||||0|0||0||||0|0||0||||0||0|0|0|0||0|0||0||0||0|0||0|0|||0||||0|0|||||0||0|||||0|0||0|0|0|0|0|||0|0|||0||0||0||||0|||0|||0|||0|0||0|0||0|||||0|0||0|0|0||0|0|0||0|0|0||0|0||||0|0|0||0||||0|0||0|||0|||0|0||0||||0||||0|0||0|0||0|0|||0||0|0|0|0||0|0|||0|0|0||0|0|0||0|0|0||0|||0|||0||0|||0|0|||0||0||0||0||0|0||
03985|14044|/equities/herald-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03986|28265|/equities/hg-capital-trust-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|||0|||||0||0||||0|0|||0|0||||||||||0||0||||||||||||0||||0|||0||0||||0|0||0|0|||||||0|||||||||0|0|0|0|0|0|0||0||0||||0|||0|0|0|||||||||0|0||||0||||0|0||0|0|0|||0|0||||||||0|0|0|||0|0||||0|0||0|0||||0||||0|0|0|||||0||0||||0|||||||0|||0|0|0|0||||||||0||0||0|0|0|||||||||0|0||0|0||||0|0|0|0|0|0||||||0|0|||||0||||||0|||||||0||||||||0|||||0
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|0|||||0|0|0|||0|||0||0|||0||||||||0|||||||0|||||0||||||||||0||0||0||0|0||||0||||||0||||0|||0||||||0|||||0|||0|0||||0|||0|0||0||0|0||0|||||||||||||||||||||0||0||0||0|0|||0||0||0|0|0|0||0|0|0|||0||0|0|||0||||0||0|||||||0|0||0|||0|0|||0||||||0|0|||0||0|||0||||||||0|||0|0||||0||0|0|0||||||||||0||0||0||||0||0|||||||||||||0|0||0|||0|
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|0||||||0||0|0|0||||||||||||||||0|||0|||||||0||||0|0|||0|||||||0|0|||0|0||||0|||||||||||0|0|||||0||0|||0||||0|0|0|||||||||0|||0|||0|0||||0||||0|0|0|||||||0||||||||||||||||0|||0||0|||||||0||||||0||||||||||0|0|0|||0||0||||||0|0||0|0||||||||||0|||||||||0|||||||||0|0|||0|||||0|0|0|||0||||0|||||||||0|||0|||0|0|||||||
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|||0|0|0||0|||0||0|||0||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|||||0||0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|||0|0|0|0|0|0||0||0|0|0|0|0||0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0||0|0|0|0|0|0|0||0||0|||0|0|||0||||0|0||||0|0|0||0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0||0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0||0|0|||||0|0|0|0|0|0|0||0|0|0|0|0|0|0
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0||0|0|0|0|0||||0||0||0|0|0|0||0|0|0|0|0||0||||0|0|||0|0|0|0|0|0||0|||0|0|0||0|0|0|0|||0|0||0||0||||0|||0||0|0|||0|||0|||||0|0|0|0|0|||||||||0|0||0||||0|||0|0|0|0|0|0||0|0|||0|0|0||0|||0|0|||0||||0|||||||||0|0|0|0|||0||0|0|0|0|0|0||0|0|0||0|0||0|0||||0|0|0|||||0|||0|||0||0|0||0||0|||0|||0|0|0||0||0||0|0|0|0|0||0||0||||0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0||0|0||||0||0||0|0|0|0|||0|0|0|0|0|
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|0||0|0|0||0||0||0|0|0|0||||||0|0||0|0|0|0|0|0|0||||0|0|0|0|0||0|0|0|0||0|||0||||0||0|||0|0|0|0||0|||0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|||0||0|0|0||0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0||0|0||||0||0|0|0|0|0|0|||0|0|0|0||||0|0|0|0|0|0|0||0||0||0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|||||0|0||||||0||0|0|||0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0||||0|0||0|||0||0||0|0|0||0|0
04016|28223|/equities/james-fisher-and-sons|FTSE350||0|0|0|0|||0|||0|||||||0||||0||||||||||0||0||0|||0|0|0||0|0|0|0|0||0||||0||||0||||||||0|0|||0|||||||||0|||||||||||0|0|0|0|0|0|0|||0|||0|0|||0||0||||||0|0|0||||||||0|0|||||||||||0|||0||0|0||0|0||||0|||0||||0||||0||0|||||0||0||||0|0|||0|0|0|0|0|0|0|||0|0|0|0|0||0|||||||||0|0||0|0|0|0|||||0|0||||||||||||||||0|||||||||||0|0||0||||||||||
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE||0||0|0|||0|0|0|0|0|0|||0|0|||||0|||0|0|0|0|0|0|0||0||||0||0||0||0||||||||0|0|0||0|0||0||0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||||0|0|||0||0||0|0||0|0|0|0||||0|0||||0||0|0|||0|||||||0|0||0||0|0|0|0||0||0|0|0|0|0|0|0||||0||0|0|||0|||0||0|0||||0|0||0|0|||0|||0|||0|||0|0|0|0|0||0|0||0|0|0||0||||0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0||||0||0|||||0|0|0||0|0|0||0|0|0|0||0
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|0|0||0||0|0|0|0|0|0|0||0|||0||0|0|0|0|0|0||0|0|||0||0||0|0||0|||0||0|0||0||0|0|0|||0|0||0|0|0||||||||||0|0||0|0|||0||0|0|0|||0|0||||0|||0||0|0|0|0|0|0|0|0|||0||0|0|0|0|0|||0|0|0|0|0||0||0|0|0||0||0|0|||0|0||0|0|0|||0|0|||0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|||0|0|||0|0|0|0||0|0|||0||0|0||0|0|0|0||0|0|0|0|0||0||0||||0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0||0|0||0|||||||0|0|0|0|0||0|||0|0|0||
04022|6770|/equities/jp-morgan-emergin|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|0|0|0|0|0|0||0|0|0||||0|0|||0|||0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0|0|0|||0|0|0||0||0||||0|||0|0|||0|0||0||0|0||||0|0|0|0|0|0|0||0|0|||||0|0|0||0|||0|||||0||||0||0||0|0|0||0|0||0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||0|0|0||0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||||0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0||0|0|0|||0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||||0|||0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0||0|0|0|0|0||0|0|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||||0|0|||0||0|0|0|0|0|0|0|
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0||0|0||0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0||0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0|||||0|0|0|0|0||0||||0|0||0|0|0|0|0|0|0|||0|||0|0||||0|0|0|0|0|0|0|||0|0|0||||0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|||0|0|0||0|0
04030|14058|/equities/law-debenture-corp|FTSE350|0|0|||||0|||||0|0||0|0||0||0|0|||0|||0|||||0||0|0|0|0|0||0|0|0||0||||||0|||||||0|||0|||0|||0||0|0|0|0|0|0|0|||0|0|0|||0|0|||0|0|0||||0|0|||0||||||0|0|0||0|||0||||0|||||||||||||0|||||0|||||0|||0|||||||0|0|0|||0|0||0||0|||0|0|0||||0||0|0||0||0|0||0|||0|||||||0||||0|0|||0||||||0|||0|0|0||0||||||0||0||0|0|0|0||||0||0|0|||0||||0|||||0||0|0|||||||||0|0|
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|0|0|0|0|0|0|0||0|0|0|0||0|||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0|0|||0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0||0||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0||0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||0|0|||0|0|0|0|0|0|0|||0|
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP||0|||0|0|||0||0|0|0|0|0|0|0|||||0||0|0|||0|0|0||0||0|0||||0|0|||||||0|||0|0|0||0||||0|||0|||0|0||0|0||0|0|0|0||0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|||||0|0|||||0||||0||0||||||||0|0|0||0|||0||||0|0||||0|||||0|||||||||0|||0|||0|||||||0||||||||||||0|||||||0|||||||||0||0||0||0|0||||0|0|0|0|0|||0|0|0||0|0||||0|0|0||||||0|0|0|0|0||0|0
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0|||0|0|0|||0||0||0||0|0|0|0|0||0|0||0||0|0||0|0||||0|||0|0|0|0|0|0|0|0|0|||0|0|||0||||0|||||0||||||0||0||0|0|0||0|0||0|0|||||0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|||0||||||||0||0|0|0|0|0|||0||0|0|||0|||||0||0|0|0||0||||||0||||0||0||0|0|0|0|||0|0|0|0|0|0|||0|0|0||0|0|0|0||||0|0|0|0|0||||0|0|||0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|||0|||0||||||
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0||0|0||0||0||0||0|0|0|0|||0|||0||0||0|||||0|0|0|0|||||0||0|0|0|0|0|0|0|0||0|0|0|0||0||0|0||0|0|0||||0||0|0||||0|0|0|0|||||0||0|0|0|0|0|0|0|0|0|||0||0||||0||0||||||0|0|0|0|||0|0||0|0||0|0|0|0|0|0|0|||||0|||||0|||0|0|||||0|0|0|0|0|0||0|0||0|0|0|0|0|||0||||0||0|||||0|0||0|0|0|||||0||0||0|||0|0|0|0|0||0|0|0|||0||0||0||||0|0|0|0|0|0|0|0|0||0|0||0|0||0|0||0|0||0||||0|||||0||0||0|0||||||0||
04044|14060|/equities/mercantile-investment-trust|FTSE350|0||0|0|0|0|||0||0|0|0|0|0|0|0||0|0||0||0|0||0||0|0|||||0|0|0|0||0|0|0|0||0||0||||0|0||0|0|0|0||0||||0|0||0|0|||0|||0|0|0|0|0|0|0||0|0|||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0||0||0|0|0|0||||0|0||||0|0|0|||0|||0|0|0|0|0||0|0||||0|0|0|0||||0|0||0|0|0|||||0|0|0|0|0|0||0|0|0|0||||0||0|0|0|||0|0||0|0|||||||0|0|0||0||0|0||0|||0|0|0|0|||0|0||0||0|0|0|||0|0||0|0|||0|0|0|||0||0||0|0|0||0|0||0|0|0||
04049|6859|/equities/monks-investment-trust|FTSE350|0|0|0|0|0||0|0|0|||0|0|0||0|0||0|0|0|||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||||0||0|||0|0||||0|0||0|||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0||0|0||0|0||||||0|0|0|0|0||0|0|0||0|0|0|0||0||0||0||||0||0|0|0||0|0|0|0|0||0|0||||0|0||||0|0|||0|0|0|0|0|0||0|||0|0||0|0|0|0|0||0|0|0||||0||0|0|0||0|0||||0|0||0||0|||0|0||0|0|0|0||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|0||||0||||0|0|0|0|||0||0|0|0|0||0|0|0
04051|6573|/equities/william-morrison|STOXX600/FTSE350|0|0|0|||0|0||0|0|||||0|||0||0|0|||0||0|0||0||0|0|0||0|0|0|0|0|0||0|0|0||0|||0|0|0|0|0|0|0|0|0|0|||||||||0|0||0|0|0|0||0|0|||0|0|0||0|0||0|0||||0|0||0|||0||0||0|0||0||0|0|0|||0|0|0|0||0|0|0|0|||0||0||0|0|0|0|0|0||0|0|0||0|0|0|0|0||0|0||0|0|||0|0|0|0||0|0|0||0|||||0|0|0|0||0|||0|0|0|0||0||0|0|0||0|0|0||0|0|0|0|||0|0|0|0||0|||0||0|0|0|||0||||0|0||0|0|0|0||||0|0||||||0|||0|0|||||0|0|||0|0|||||0|0|0|0|0
04052|6934|/equities/murray-international-trust|FTSE350||0|0|0|0|0|||0||0||||0||0||0|0|0||0|0|0|0||0|0||||0||0|0|0|0|0|0|0|0|||||0|0|0||||||||||0|0||||0|||0|0|0|0||||0||0|0|0|0||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0||0||0|0|||0|0|0|0|0|||0|||0||0|0||0|0|||0|0|0||||||0|0|0|0|0|0|||0|0||0|0|0|||0|||0|0|0||0|0|0|0||0|0|0|0|||0||0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|||0|0||0|0||0|0|0||0|0|0|0|0||0|0||0|0||||0|0||||0|0|0|0|0||||0||||0|0|0
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04065|27761|/equities/pantheon-internat-participations|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0||0|0|||0|0||0||0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0||0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0||0|0|0||0|0||0|0|||0||0|0|0||0||0||0|0|0|0|||0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0||
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE||||0||0|||0|||0|0||0||0||0||0||0|0|0||0|0|0||0|0||||0|0|0|||0|||0|0||0|0|0|||0||||||||0|||0||0||||0||0|||0||||||||||0|||0|0|||||||||0|||||0||0|0||||0|0|0||0|0||0|0||0|0|||0|||||||||||0||||||||||0|||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|0||0|0|0|0|0|||||0||0|0|0|0|0||0|0|0||0|0|0||0||0||||0|||||||||||0||0|||||0|||||0|||0|0|||||0||0||||||0|0|||0|||0|||0||0||||0||||0|0||||||0|||||||||||0|0|||||0|||0||0|||0|||||0|||||||||0|0|0||||0||0||0|0|0||||||||||||||0|||0||0|0||0||0||||||0||||0|0||||||||0|0|||||||||0||||||0|||||0||||||0|||||0|0|||||||||||||||||||||0|0||
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP||0||0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||0|0|||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0|||0|0|0|0||0|0|0|0||0|0||0|0|||0|||||0|0|0|0|0|0|0|0||||0||0|0|0|0|0||||0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0||||0|0|0|0|||0||0|0|
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|0|0||0||0|0||||0||0|0||0|0||0|||0|0|||0||0||||||0||||||0||||||||||||||||||||0||||||||||||0||||||||0|0|0|0||0|||||||||||||||||0|||0|0|||||||||0|||0||||0||0|0|0|0||0||0||||||||||||0||||||||||||0|0|||||||||0|||0|||||0|||||||||||||||0||0||||||0||||||0||||0|0|0||||0||||||||||||||||||0||0||0|||||0||||0|||0|0|||||
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||||0|0|||0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|||0|0|0|0|||0|0|0|0||0||0|0|0|0|0|0||0|0|0|0||0||0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||||0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0||0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0||0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0||0|0|||||0|0|0|0|0|0||0|0|0||0||0|0
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0||||0||0|0|0|0|0|0||0|0|||0|0|0|0||0|0|0|0||0|0|0|0|0||0|0|0||0|0|0||0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0||0|0|0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0||0||0|||0||0|0|0|0||0|0||0|0||0|||0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0||0|0|0|
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|0|0||||0|||0|0||0|0||0||0|0|0|0||||0|||0|0||0|0|0|0|0|0||||||0|0||||||0|||0||0|||0||||||||||0|0||0||0||0|||||0|0|0||0|0|0|0|0|0||0|0||0||0|0|0|0||0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|0||0||||0|0||||||||0|0|0|0|0|0|0|0||0|||||0||0|0|0|0|0||||||0|0|||||||0|||0|0|0|0|0|0||0|0|0|0|0|||||0|||||||||0||||0||0|0||||||0|0||0|0|0||0|0|0|0|0|||||0|0||||||0||||0||||0|0|0||||||0|||0|||0
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|0||0|0||0|0||0|0|||0||||0|0|0|0|||||0|0||||||0|||||0|||0|0|||0|0||0||0|0|0|0||0||0|0||0||0||0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0||0|0||0|||||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0||0|0|||0||||0|||||0|0|0|||0||0||0||0|0|0|0||||||0||||0||0|0|0||0|0|0||||||||||0||0||||0|0|0|0|0|0||0|||||||||0||0||0|0||0|0|||0|0|||0||0|0|0||0||||0||0|0|0|||0|||0|||0|||0|||0|||||||0|0|||0|0|||0|0||||
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP||0||0||0|||0||||||||||||||||0||||||0||0|0||||0|||0|0|0|0||||||0|||0||||||||||||0||0|0|0||0|||||||||||0|||0|0|||0||||||||||0|||0|0|0|0|0||||||0|0|0|0|0||0||||0||||||0|||0||||0|0|0||0|0|0||||||||||0||0|0|0|||||0||||||||0|0||0|0|0|0|||0|0|0|0|||||0|0|0||||||0|||0||0|0|0|0|0||0||0||0|0|0|0|0|0|0|||0||0|0|0|0|0|0|||0|0|0|||0|0|0|||0|0||0|0|0|||0|0|0|0||0||
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0||0||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0||||0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|||0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0||0|0|||0||0||0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0||0|0|0|0||0|0|0|||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|||||0|0|0|0|0|0||||0|0|0|0|0|0
04101|6803|/equities/rit-capital|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0||0||0||0||0|||0|||0|0|0|0|0||0|0|0||||0|0||0|0|0||0||||||0||||||0|||||||0||||0||0||0||||||||0||||0||0|0|||0|||||||0||0|0|||0|0|0|0|0|0|0||||||0|||||||||||0|0|0|||||0|0|||0|0|0||||||0||0|0|||0||||0||0||0|||0||||||0||||||||||0|||0||0||||||0||0|||||0|||0||0|0||0||0||||0|0||0||0|0|0|0||0||0|0||0|0|0||||||0|0||0|0|0|||||0|||||||||||||||0||||0|
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|0|0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0||0|0|0||0
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|0||0|0|0|0|0||0|0||0|0|0|0|0||0|0||0|0||||||0|0|0||0|||0|0|0|0|0|0|0|||0|||0|0||||||0|0|||0|0|||||0||||||0|0||||||0|||0||0|0|0||0|0||0||||0|0||0|||0|0|0|0|0||0|0|||0||0|0||0|0||0|0|0||||||||||||0|0|||||0|||0|||||||0|||||0|||0|||||0|0|||||0|||||0|0|0|0|0||0|||0|||||||||||0|||0|0|0|0||0|||||0|0||||0|||0|0|||0|||0||||0|0|0||0|0|||||0||||||||||0|0||0||||0||
04115|6834|/equities/scottish-investment-trust|FTSE350|0|0|0|0|0||||0|0|0|0|0|0||0|||0|||0|0|0|0|0|0|0|0|||0|0||0|0||0|0|0|0|0||0|0|0||0|0|0|||0|0|0||0|0|0||0||0|0||0|0|||0||0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0||0||0||0|0|0|0|0|0||0||0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0||0||0|||0|0|0|||0|0|0||0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0||||0|0|0||0|0||0||0|0|0|0|0|0||0|0|0||0|0|0|0|||0|0|0||0|0|0|||0|0|||0||||0|0||0|0|0||0|0|0|0|0|0||0|0
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|0||0||0|0|0||||||0|||0|||0|0|0|0|0|0|0|0|0||0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|||0|||0|0|0|0|0||0|0||||0|0|0|0|0|0||0|0||0||0||0|0||0|0|0|0|0|0||0|0||0|0|0||0|0|||0|||||0|0|0||0||0||0||0|0|0|0|0|0||0||||0|0||0|||0||||0|0|0||||0|||0|0|0|||0|0|0|0||||||||0||||0|0|0|0|0||0||0||0||0|0|||||0|0||0|0||0|||0||0|0|0|0|0|||0|0|0|0||0|0|0||0|0||0||0|0|||0|0|0||0|0|0||0||0|0||||0|0|||0||0|0||0|0||0||0||0|0||0
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04124|6819|/equities/bba-group|FTSE350|0|||0|0|0|0||0|0|0|0||0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|||||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||0||0|0||0||0|0||0||||0|0|0|0|0|0|0|0||0|0|0|0|0||0||0||||||0|||0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0||0||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||||||0|0||0|0|0|||0|0|0||0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0||0|0|0|||0|0|0|0|0|0|||0||0|0|0||0|0
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|0|0||0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|||0||0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||||0|0|0|0|0|0|0|0|||0|0|0||0|0||0|0||0||0|0|||0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0||0||0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|0|||0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0||0|0|||0|0|0|||0||0|0|||0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||||0|||0|0||0|0|||0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0||0|0||||0|||0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0||||0|0|0|0||0||0|||0|0||0|0
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH||0||0|||||0||0|||0|0|0|0||0|0||0|0|0|0||||||0|0|0||0|0||||0|||||||0|||||||||0||0|0||0||||0|0||||0|0|||0||0|||0||0||0|0|0|0|0|0|0||0||0||0||||||0|0|0|||0|0||0|0|0|0|0|0|0|0|0||0|0|0||0||0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0||0|0||0|0||||0|0|0|0|0|0|||0|0|0|||0|0||0||||0|||||0|||0||0|0|||||0|0|0||0||||0||||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||||||||0|0|0|0|0|0||0||0|0||0|0|0
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|0||0|0|0|0|0|0|0|0|0||0||0|||0|||0|0|0||||0|0||0|0|0|||0|0|0|||0|0||0||0|0|0|0||0|0|0|0|0||0|0||0||0|||0|||||0|0|0|0|0|0|||0|0|0|0|0||0|0||0|0||0||0|0|||0||0|0|0|0|0|0|0|0|0|0||0|0||0||0||0|0|0|0|0|0|0|0||0||||0||||||0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|||0|0|||||0|||0|0|||||0|0|||||0|||0|0||||||0|0|0|0||||||0|0|0|0|0||0|0||0|0||||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|||||0||||||||0||0||0|
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0||0||0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||||0||||0|0||0|0|0|0|0||0|0||0|0|||||||0|0|0||0|0||||0|0|0|0|0|||0|0|||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0||0||0||0|0|0|||0|0|0|0|0|0||0|0|0|0|0||0|||0||0|0|0|||0||0|0|0||0|0|0|0||0|0|0|||0|0|0|0|||0|0||0|||0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||||0|0|||||0|0|0|0|0|0|0|0|0
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0||0|0|0|0|0|0|0||0|0||0|0|0|0|0|||0||0|0|0||||0|0|0|0|0|0||0|0|0||0|0|0|0|0||0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|0|||0|0|0|0|0|0|0|0|0|||0||0|0|0||||0||||0|0|0|0|0||||0||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||||||||0|0|||||0||0|0|||0|0||0|0||0||0||||0|0||0|0||0||0|||0|0|0|0|0|||0||0|0|0|0||0|0|0||0||0||0|0|0|0|0|0||0|0||0|0|0||||||0|0||0|0|0|0|0||0|||0
04145|6870|/equities/temple-bar-inv-trust|FTSE350|0|0|0|0||0|0||0|0|0|0|0||0|0|0||0|0|0|0||0||0||0|0|||||||0||0|0|0|0|0||0|0|||0||0|0|0|0|0|0|0|0|0||0|||0|||0|0|0|0||0|0||0|0|0||0||0||0|0|0|||||0|||||||0||0|0|0|||||0|0||||0|0|0|0|0|0||||0||||||0|0||0|0||0|||0|||0|0|||0||0||0|0|0|0||||0|0|||||||||||||0||0|||||0|||0||||0|0|0|0|0|0||0|0|||0|0|0|||0|0||0|||||0||0||0||0|0|0|0||0|0|0||0|0||0||0||||0|0|||0|0|||||0||||0|0|0||0||||0||0
04146|6817|/equities/templeton-emerging|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04150|6766|/equities/tr-property-investment-tst|FTSE350||0||0|0|||0|||0||||||0|||||0|0|0||0|0|||0||0||0|0|0|0|0||0||0||0|0||||0|0|0|0|||0||||||0|||||||||0|0||0|||0|0|0|0|0||0|0||||0|0|0|0||0|||0|0||0|0||||0|||0||0|0|0||0|0|0|0||0||||||||0|||0|||||||0|0|0|0||0|||0|||0|||0||0|0|0||0|0||||0|||||0||||0|0|0|0|0|||0|||0|||0|||0|||0|0|0|0||0|||0|0||0||0|||0||0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|||0|0|||||0|0|0|0|0|0||0|0|0||||0|
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|0|0|0||0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0||||0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0||0|0||0||0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|||||0||0|0|0|0|0||0||0||0||0|0|0|0|0|0|0||0|0|0||0|0|0||||0||0|0|0|0|0|0|0||0|0|0|0|0
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||0|0||0|0|0|0|0||0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0||||0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|||||0||0|0||0|0|0|0||0|||0|0
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0||||0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|0|0||0|||||0||0|0||0|0|0|0|0|0|0|||0|0||0|0|0|0||0|0|0|0|||0|0|||0||0|0|0||||0|0|0|0|0|0||0|0|||0||0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0||||0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0||0|0|0||0|||0|||0|0||0||||||0||0||0|0|0|0|0|||0|0|0||||||0|0|0||0|0|0|||0|0|||0|0||0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0||0|||0|0|0|0|0|0|||||||||0|
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0||0|0|0|0|0|0||0|0|0|0|0||0||0|0|0|0|0|0|0||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||0|0|0||0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||0|0|0||0|0|0|0|0|0||0||
04174|6875|/equities/witan-investment-company|FTSE350|0|||0|0|0|0|0|0|0|0||0||0|0|0||0|0|||0|0|0||0|0||0|0|0|||0|0|0|0||0|0|0||0|0|||0|0|0|||0|0|0||0||0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0|0|0|||0||0|0|||0|0||0|0|||0|0|0|0|0|0|0|0|0||0|0||0|||0|0||0|0|0|0|0||0|0|0|0|||0|||0|0||0||0|0|0||0|0||0|0|0|0||||0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0||0||0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0||0|0|||0||0||||0|0|||0|||0|0|0|||0|0|
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04381|946144|/equities/adeka-corp|TOPIX500|175840|331520|2212000|614880|1071840|147840|87360|123200|145600|14560|41440||22400|35840|58240|56000|68320|157920|77280|57120|35840|132160|47040|40320|72800|20160|22400|44800||20160|36960|52640|71680|30240|105280|398720|68320|75040|39200|151200|110880||711200|69440|87360|67200||47040|41440|87360|78400|105280|179200|193760|129920|97440|77280|42560|41440|58240|53760|60480|13440|58240|16800|26880|30240|38080|50400|56000|28000|60480|13440|66080|24640|47040|197120|100800|50400|29120|32480|61600|175840|86240|32480|33600|29120|112000|115360|169120|295680|76160|215040|208320|608160|537600|277760|355040|152320|331520|212800|23520|86240|117600|138880|77280|72800|87360|56000|41440|30240|70560|58240|17920|160160|81760|220640|68320|101920|101920|174720|89600|173600|203840|131040|64960|31360|108640|38080|174720|23520|23520|63840|45920|131040|39200|256480|61600|23520|157920|70560|||147840|118720|43680||107520|28000|43680|41440|22400|38080|79520|61600|85120|95200|34720|36960|42560|44800|34720|61600|77280|490560|109760|128800|100800|175840|228480|67200|76160|72800||89600|78400|64960|104160|175840|88480|54880|23520|39200|73920|120960|77280|76160|49280|156800|101920|117600|104160|45920|54880|34720|31360|34720|45920|99680|101920|140000||115360|70560|109760|168000|94080|202720|210560|126560|63840|80640|53760|49280|58240|48160|53760|94080|370720|656320||145600|176960|332640|254240|20160|99680|64960|||||53760|32480|104160|108640|224000|189280|170240|126560|183680|57120|165760|126560|236320|356160||151200|86240|194880|225120|124320
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|106535|132361|532675|71023|171101|132361|112991|377715|238897|222755|161416||187243|129133|135590|280865|255038|432597|458424|558502|419684|87165|326062|471337|422912|158188|9685|338975||500392|177558|329290|510077|232440|235668|180786|167873|306692|119448|116220|180786||229212|67795|80708|51653||167873|158188|532675|177558|225983|93621|41968|109763|45196|61338|6456|35511|203385|196928|67795|90393|61338|41968|129133|16141|45196|48425|29055|25826|77480|174330|154960|267952|267952|174330|222755|238897|484250|184015|180786|303463|255038|138818|145275|41968|306692|380944|229212|193700|122676|164645|122676|332518|93621|229212|148503|158188|90393|93621|19370|129133|129133|90393|200157|74251|190472|135590|287322|164645|161416|41968||45196|151731|90393|167873|200157|235668|358345|264723|190472|61338|100078|135590|71023|32283|67795|177558|284093|9685|167873|306692|322833|122676|303463|232440|225983|112991|125905|||209842|555274|229212||329290|51653|80708|54881|67795|64566|96850|100078|261495|87165|45196|35511|22598|83936|19370||74251|193700|67795|225983|297007|196928|487479|358345|171101|271180||1007241|355117|287322|442282|503620|380944|203385|322833|461652|920076|790943|519762|852281|416455|326062|274408|1071808|287322|329290|225983|222755|180786|203385|881336|371258|184015|271180||335747|222755|190472|225983|129133|135590|180786|209842|232440|248582|264723|180786|225983|387400|119448|109763|216298|148503||77480|329290|297007|271180|174330|87165|80708|||||348660|196928|293778|77480|119448|400314|293778|306692|154960|138818|264723|142046|235668|100078|100078|100078|87165|145275|171101|1888578
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|350594|174194|240344|149939|198449|121274|17639|108044|143324|1530269|482894||1007684|568889|52919|624014|176399|326339|385874|74969|659294|119069|542429|218294|1113524|637244|485099|619604||213884|319724|59534|253574|185219|227114|676934|158759|293264|357209|427769|160964||800414|771749|427769|610784||141119|235934|165374|332954|357209|108044|77174|297674|264599|577709|348389|253574|476279|123479|191834|754109|110249|332954|123479|156554|491714|205064|295469|178604|152144|167579|41894|92609|167579|116864|94814|145529|447614|249164|385874|502739|438794|996659|674729|304289|125684|487304|328544|315314|121274|224909|205064|238139|288854|138914|105839|81584|282239|321929|474074|452024|1234799|238139|467459|326339|377054|1499399|249164|304289|163169|729854|577709|584324|467459|357209|1642724|2546774|1124549|447614|518174|1369304|496124|606374|227114|368234|436589|1020914|1109114|760724|676934|1550114|593144|1109114|617399|1047374|1014299|207269|123479|308699|||379259|205064|167579||262394|273419|125684|125684|368234|253574|121274|169784|339569|127889|454229|859949|383669|255779|57329|68354|72764|130094|661499|328544|227114|11024|39689|77174|61739|85994||138914|52919|68354|35279|63944|50714|19844|22049|370439||70559|90404|63944|39689|174194|310904|41894|57329|154349|189629|127889|24254|101429|215318|481571|511670|662161||900632|416744|136599|43989|71772|55565|131969|97240|78718|131969|16206|162067|201426|78718|62511|148175|101870|48620||254677|78718|50935|173643|34728|30098|83348|||||78718|129653|125023|32413|460734|136599|377385|178274|280145|270884|215318|256992|37043|11576|162067|32413|53250|92609|53250|92609
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|82739|47249|17430|45359|114659|45569|76230|67200|35700|111299|51239||41789|62579|125789|144060|57959|204329|24149|49979|37170|15959|44729|104369|273210|91559|103319|228689||94499|85259|60059|42209|286650|117809|106889|42419|147420|120329|151410|68040||115499|42839|66150|59429||10499|260399|279510|75810|93029|62579|65940|61109|134820|63419|102479|98699|186269|24149|134610|17010|40739|78959|179549|47669|328439|120539|101009|51029|45779|30239|24989|20159|54809|17010|55859|103109|55859|54389|121799|91559|87779|150360|139650|114449|99329|147630|49559|67410|68040|84419|54599|68880|93659|98279|73290|172409|35700|39060|25409|51869|17010|72240|43679|68880|89669|86309|120119|27719|35490|29609|54599|87149|61319|59219|57749|80429|62999|120119|90509|27509|35700|65730|38010|106889|84629|24989|95339|114449|102059|74970|100169|22259|75390|42419|73710|107939|112769|40739|||27299|45149|18270||200549|105629|57539|30449|86099|36540|104999|48929|126209|76440|41999|45989|59429|17010|77700|73710|170099|132930|128309|94919|96809|305340|365609|111929|122429|293580||132300|78749|100799|607740|97019|93239|86099|64469|43889|138810|139230|101639|146370|101219|239609|74760|64259|55649|54179|29819|307440|39689|43889|185009|275730|192359|90929||64679|61529|147420|87569|87989|137130|137550|103739|140910|48509|132510|214829|140280|248639|70770|139020|256409|470819||484889|459479|295470|556710|55649|55019|65940|||||70560|49559|181019|275940|188789|230999|676199|1106490|1376969|1841279|786869|323189|449399|162959|145740|293370|201389|612150|1294859|739829
04387|949910|/equities/aica-kogyo|TOPIX500|64099|13825|7541|12568|94263|28907|3770|12568|7541|12568|10054|||15082|5027|31421|6284|18852|25136|31421||16339||18852|18852|18852|17595|25136||25136|18852|18852|13825|11311|8797|36448|7541|2513|7541|8797|5027||18852|23880|8797|7541||13825|1256|7541|13825|3770|||8797|8797|12568|22623|65356|60328||5027|51530|23880|28907|13825|6284|104318|251369|173445|115630|65356|21366|27650|20109|1256|6284|12568||12568|15082|30164|12568|||16339|15082||12568||5027|8797|18852||||1256|13825|16339|10054|152078|57815|41476|15082|28907|18852|27650|7541|8797|16339|13825|2513|1256|13825||3770|8797|22623|6284|13825|35191|12568|6284|21366|8797|26393|6284|26393|35191|30164|25136|20109|13825|15082|15082|18852|11311|26393|125684|23880|27650|||6284|12568|||13825|26393|10054|16339|30164|11311|15082|12568|16339|31421|||11311|12568||12568|37705|20109|15082|23880|11311|17595|22623|43989|37705|13825||93006|28907|21366|16339|27650|15082|22623|13825|30164|55301|5027|25136|8797|91750|41476|25136|23880|27650|43989|54044|20109|37705|23880|27650|15082|47760|51530||43989|40219|35191|66613|22623|52787|111859|51530|111859|16339|37705|54044|45246|60328|50273|38962|59071|27650||60328|85465|86722|131969|105575|61585|43989|||||59071|99291|86722|46503|59071|72897|71640|67869|162133|104318|168417|173445|183500|70383|98034|163390|114373|172188|306671|128198
04389|946132|/equities/air-water-inc|TOPIX500|6049|1209|45979|83489|71389|181499|68969|58079|65339|37509|47189||61709|49609|52029|36299|8469|6049|33879|7259|29039|130679|148829|124629|128259|166979|76229|231109||215379|61709|27829|49609|58079|93169|65339|129469|48399|18149|56869|47189||66549|58079|54449|77439||90749|54449|14519|15729|24199|33879|9679|53239|25409|96799|45979|54449|42349|96799|29039|45979|62919|36299|16939|39929|113739|53239|90749|59289|53239|75019|35089|26619|22989|32669|102849|68969|12099|6049|64129|30249|64129|39929|31459|76229|142779|220219|153669|128259|81069|29039|183919|159719|206909|136729|135519|52029|67759|143989|68969|60499|31459|165769|81069|56869|106479|145199|59289|68969|52029|84699|105269|128259|73809|68969|64129|59289|112529|130679|243209|93169|134309|79859|129469|123419|137939|192389|180289|232319|228689|713899|441649|438019|375099|192389|116159|79859|70179|136729|||122209|105269|122209||400509|182709|168189|145199|173029|119789|303709|313389|215379|111319|792549|757459|383569|117369|125839|295239|222639|574749|390829|438019|1420539|690909|1003089|261359|177869|154879||231109|337589|499729|2100559|3402519|1790799|614679|435599|284349|618309|493679|193599|152459|314599|389619|863939|1606879|1028499|470689|486419|150039|120999|127049|975259|141569|157299|229899||373889|418659|187549|134309|31459|104059|419869|78649|43559|137939|200859|159719|173029|333959|209329|506989|1595989|1788379||1047859|422289|157299|152459|131889|98009|68969|||||204489|79859|81069|78649|56869|49609|61709|153669|183919|18149|60499|41139|54449|48399|81069|70179|38719|94379|76229|67759
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|122000|67000|72000|153000|92000|224000|56000|90000|105000|78000|55000||285000|854000|184000|111000|53000|243000|31000|19000|71000|47000|226000|311000|62000|67000|31000|88000||66000|30000|35000|48000|43000|68000|37000|45000|77000|97000|234299|102299||224399|30799|202399|38499||91299|141899|115499|36299|56099|26399|32999|18699|65999|23099|14299|57199|155099|119899|59399|60499|93499|29699|71499|46199|128699|50599|24199|16499|81399|105599|95699|59399|28599|20899|39599|16499|18699|84699|111099|26399|8799|80299|47299|24199|81399|30799|71499|35199|93499|52799|194699|163899|404799|337699|261799|269499|1120899|282699|232099|117699|37399|184799|61599|65999|45099|234299|224399|67099|49499|62699|36299|27499|42899|37399|156199|185899|290399|129799|96799|130899|171599|205699|62699|230999|74799|221099|196899|210099|45099|155099|249699|256299|248599|83599|302499|59399|246399|20899|||248599|219999|151799||155099|57199|71499|59399|38499|178199|169399|123199|193599|74799|67099|229899|64899|38499|58299|189199|118799|183699|73699|42899|24199|72599|82499|130514|230999|97019||55439|145529|375374|54284|53129|80849|95864|24254|56594|75074|304919|61214|48509|184799|345344|177869|328019|33494|210209|263339|282974|351119|132824|78539|66989|87779|78539||189419|79694|45044|80849|307229|131669|42734|65834|244859|31184|13859|83159|144374|118964|35804|121274|97019|38114||53129|269114|157079|109724|77384|35804|28874|||||51974|26564|129359|60059|63524|182489|258719|526679|343034|145529|188264|77384|279509|56594|77384|167474|110879|143219|63524|80849
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|253799|101519|222479|528119|142559|156599|722519|536759|264599|731159|301319||629639|274319|443879|206279|316439|601559|441719|1083239|3668759|558359|4539239|683639|707399|345599|211679|406079||260279|227879|573479|357479|578879|79919|352079|815399|524879|941759|918702|716472||277344|208008|258854|333968||303922|365169|425260|517709|1281560|914079|1175245|994972|851677|1410988|9314140|840121|746517|357080|417171|1482635|1828159|4630491|2727217|1295428|711849|447217|172184|97070|219564|432194|390592|301611|323568|585889|680648|605534|617090|491130|2700638|166406|427572|1146355|496908|228808|92448|171028|324723|152539|195296|421794|577800|890967|354769|202230|315478|583578|400993|369792|146761|373258|767318|189518|518864|333968|276188|500375|435661|960304|77425|250765|335124|575489|988038|369792|676026|1044662|732650|194140|220719|3518803|3373197|1012306|132894|158317|420638|503841|811231|817009|316634|309700|251920|217252|409082|211474|123649|264632|223030|189518|||563933|246142|67024||612468|184896|203385|182584|135205|536198|760385|458773|808920|664470|1618996|6964804|550065|70491|181429|307389|137516|216097|261165|576644|276188|361702|402148|314323|416016|322412||339746|261165|227653|115560|99381|224186|510775|370947|208008|233431|345524|248454|583578|1097820|236898|87825|183740|361702|286588|400993|116715|177962|114404|192985|69336|229964|143294||403304|513086|130582|299300|450684|500375|167562|501530|318945|168717|285433|76269|85514|166406|302767|217252|184896|322412||208008|1234181|374414|373258|145605|157161|576644|||||524642|160628|345524|122493|83203|112093|268099|398682|151383|187207|238053|328190|140983|220719|150228|373258|177962|395215|228808|335124
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|261000|274000|606000|152000|144000|116000|199000|180000|105000|285000|121000||301000|350000|366000|529000|576000|1962000|650000|703000|299000|121000|230000|685000|457000|253000|425000|522000||443000|233000|294000|293000|124000|214000|369000|159000|135000|137000|126000|135000||274000|120000|131000|123000||169000|460000|451000|474000|565000|294000|182000|125000|123000|219000|203000|157000|183000|250000|105000|215000|228000|77000|150000|67000|193000|103000|96000|149000|90000|25000|309000|216000|309000|164000|463000|528000|312000|324000|186000|255000|280000|339000|432000|130000|149000|137000|341000|436000|293000|489000|439000|513000|301000|224000|100000|114000|184000|92000|49000|97000|305000|222000|108000|223000|143000|337000|407000|487000|188000|141000|257000|122000|310000|419000|484000|222000|349000|327000|178000|164000|78000|209000|99000|73000|114000|134000|122000|170000|99000|169000|310000|612000|192000|152000|255000|145000|211000|123000|||136000|120000|91000||298000|161000|164000|137000|93000|191000|168000|275000|251000|280000|257000|102000|75000|62000|161000|98000|187000|206000|188000|368000|136000|258000|406000|604999|287099|224399||624799|222199|233199|315699|1614799|516999|259599|756799|1398099|1847999|269499|359699|435599|1006499|1106599|400399|621499|301399|658899|611599|2206599|900899|981199|2452999|608299|332199|138599||175999|342099|328899|505999|157299|381699|387199|346499|324499|159499|159499|338799|288199|1949199|325599|334399|223299|130899||164999|557699|1368399|392699|125399|70399|49499|||||111099|178199|230999|282699|201299|272799|311299|336599|269499|334399|562099|134199|279399|111099|171599|119899|163899|188099|194699|190299
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|129470|211860|238610|64200|90950|88810|370220|535000|332770|298530|146590||530720|975840|1752660|1031480|766120|780030|258940|345610|230050|149800|533930|1035760|526440|463310|496480|959790||344540|237540|242890|93090|171200|110210|187250|187250|350960|206510|296390|401250||404460|270710|388410|219350||301740|495410|586360|278200|142310|279270|214000|508250|338120|202230|310300|306020|785380|171200|172270|319930|256800|436560|302810|335980|270710|279270|238610|102720|75970|177620|219350|362730|254660|196880|441910|723320|532860|524300|234330|456890|695500|809990|346680|310300|214000|217210|584220|543560|623810|1004730|379850|403390|395900|269640|551050|388410|377710|1486230|2421411|1368530|260010|774680|486850|480430|279270|291040|242890|204370|56710|255730|679450|1051810|988680|226840|319930|530720|418370|184040|178690|592780|236470|350960|319930|82390|115560|673030|663400|612040|220420|337050|556400|328490|474010|276060|84530|346680|215070|184040|||181900|161570|223630||1439150|1731260|1098890|524300|215070|205440|246100|811060|384130|309230|1168440|338120|353100|157290|70620|207580|329560|208650|172270|78110|263220|267500|385200|369578|127116|296604||1007512|693253|808599|772112|377817|483747|304843|187143|224807|204798|195382|176550|346038|137709|521411|250701|468446|451968|722678|935715|1685464|596739|377817|449614|163603|289542|229515||104753|170665|138886|125939|121231|306020|170665|176550|242462|163603|644996|459030|594385|276595|74151|165957|387233|1173469||1100495|601447|145948|163603|142417|90629|131824|||||94160|273064|167134|156541|55319|304843|293073|603801|313082|260117|588500|411950|484924|391941|247170|375463|193028|433136|509641|524942
04395|952375|/equities/amano-corp|TOPIX500|68199|43999|47299|27499|46199|35199|10999|76999|60499|67099|26399||236499|58299|25299|104499|113299|205699|111099|108899|40699|19799|190299|227699|69299|79199|26399|339899||89099|53899|104499|127599|47299|103399|211199|260699|158399|170499|284129|95864||273734|40424|101639|26564||75074|56594|102794|21944|34649|42734|40424|45044|9239|25409|98174|20789|129359|78539|50819|49664|76229|35804|51974|112034|160544|226379|40424|51974|55439|98174|688379|821204|205589|198659|248324|131669|103949|58904|351119|192884|331484|486254|105104|23099|314159|38114|32339|45044|65834|80849|94709|234464|84314|58904|47354|117809|64679|146684|58904|38114|97019|113189|97019|80849|62369|97019|85469|38114|47354|41579|60059|129359|168629|106259|83159|39269|73919|39269||82004|71609|69299|124739|64679|62369|53129|73919|88934|160544|47354|60059|118964|106259|17324|157079|250634|259874|147839|||187109|97019|88934||177869|165164|109724|177869|79694|124739|131669|146684|321089|80849|303764|256409|77384|105104|55439|168629|122429|199814|194039|237929|180179|250634|280664|147839|138599|222914||388079|150149|138599|116654|39269|85469|157079|80849|109724|174404|166319|71609|41579|97019|230999|61214|138599|93554|73919|54284|79694|113189|203279|1925384|170939|40424|148994||65834|85469|84314|174404|100484|277199|132824|153614|161699|128204|68144|53129|40424|87779|39269|122429|127049|136289||61214|292214|381149|95864|65834|93554|34649|||||219449|158234|240239|144374|187109|105104|103949|162854|138599|55439|92399|110879|136289|187109|56594|95864|69299|106259|45044|108569
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|31531|18191|30561|67186|27286|36503|27529|39050|76645|38080|27286||71794|93866|71430|105873|35169|47054|82709|114968|38565|40263|81496|58575|122851|165661|78464|24012||85135|50086|35291|139951|90713|213807|141164|144681|86590|91683|187127|164085||319317|240003|177546|65852||55180|49844|135464|60758|62699|202044|87196|113028|53239|91926|117879|104296|123700|120183|86469|102356|109268|134857|113634|224116|233939|190886|334476|546222|81375|89258|136434|87439|154868|108783|228724|239154|243398|410758|1172607|478914|1256166|2593222|1695909|356184|148198|134372|114968|126247|164206|279660|245460|179608|413911|163478|355942|580058|301247|479399|188582|202650|267290|830976|498561|325502|694663|1308799|1446446|1475067|1160844|557501|892705|1278723|634268|608679|1711796|1151869|1552683|793502|527910|312040|205803|1515694|609891|140315|246915|665557|981963|493467|486433|2221636|527546|288149|163236|216233|437196|276992|1043328|1111363|||852684|427858|37595||106721|50329|108904|61607|15280|60758|35776|100536|76160|41233|32622|72401|86226|48267|39050|55543|32744|81981|106358|77615|81375|162265|168450|119092|126368|85256||87924|196586|323682|105387|69490|107692|90471|88288|121396|244854|364310|144802|84407|400813|108419|188461|370252|222903|96413|89258|117272|62941|45356|159355|48631|118849|80284||100173|150502|132796|118121|70824|169057|174999|115211|307310|73613|226177|141891|146742|327442|186399|389535|1417825|1595857||166146|140800|313617|802112|150380|240609|67065|||||146136|149168|303308|154261|194888|288149|569871|1163876|348180|719281|1108332|172574|106115|66216|73613|142861|74705|143104|107207|210654
04397|946220|/equities/anritsu-corp|TOPIX500|2506000|1107000|1087000|347000|406000|319000|142000|681000|672000|523000|152000||293000|961000|801000|876000|703000|705000|461000|337000|295000|144000|242000|712000|688000|230000|536000|598000||408000|143000|92000|77000|56000|367000|199000|82000|64000|78000|67000|159000||184000|95000|113000|125000||207000|598000|416000|327000|326000|252000|95000|56000|57000|18000|33000|514000|87000|44000|64000|104000|92000|49000|275000|35000|74000|80000|87000|48000|48000|145000|236000|267000|199000|56000|475000|695000|102000|124000|87000|248000|196000|156000|87000|118000|149000|109000|170000|330000|299000|328000|500000|355000|131000|95000|55000|70000|50000|200000|70000|423000|134000|268000|207000|526000|551000|449000|209000|148000|71000|96000|82000|53000|720000|265000|381000|146000|278000|174000|137000|819000|222000|308000|278000|67000|92000|32000|68000|183000|63000|91000|50000|218000|121000|61000|41000|50000|60000|87000|||200000|239000|62000||398000|425000|218000|78000|207000|358000|147000|179000|206000|214000|80000|65000|76000|31000|29000|194000|70000|163000|84000|97000|84000|167000|301000|215599|124299|241999||193599|243099|134199|392699|487299|560999|570899|624799|214499|79199|119899|201299|854699|234299|126499|135299|414699|378399|236499|292599|186999|211199|73699|334399|97899|161699|100099||205699|190299|203499|213399|194699|114399|320099|142999|172699|117699|189199|246399|106699|360799|142999|181499|344299|144099||130899|464199|889899|856899|274999|81399|63799|||||158399|127599|249699|113299|68199|294799|437799|772199|369599|589599|376199|391599|460899|270599|139699|236499|221099|280499|599499|725999
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|30888|35464|32032|70928|73216|53768|33176|52624|49192|130416|99528||58344|36608|56056|57200|60632|129272|66352|62920|80080|11440|62920|66352|172744|165880|22880|84656||96096|136136|70928|115544|121264|297440|530816|984984|172744|139568|92664|102960||313456|241384|64064|29744||43472|35464|52624|27456|32032|33176|49192|48048|50336|60632|161304|140712|94952|48048|117832|72072|51480|73216|17160|46904|21736|44616|13728|21736|37752|51480|43472|26312|41184|33176|85800|80080|35464|38896|86944|25168|62920|45760|82368|106392|60632|113256|52624|77792|89232|88088|34320|113256|313456|116688|102960|80080|108680|59488|33176|75504|36608|109824|154440|53768|59488|244816|112112|113256|97240|86944|62920|64064|126984|108680|108680|159016|479336|1074216|1573000|394680|545688|745888|845416|121264|314600|140712|442728|1590160|131560|104104|75504|21736|36608|35464|50336|108680|82368|36608|||38896|59488|29744||104104|62920|41184|18304|98384|48048|170456|109824|77792|16016|167024|133848|203632|93808|212784|702416|1322464|919776|305448|138424|88088|144144|81224|30888|34320|74360||100672|41184|27456|82368|9152|44616|33176|65208|100672|34320|17160|20592|21736|164736|46904|62920|83512|37752|21736|43472|99528|68640|27456|80080|82368|93808|40040||32032|105248|58344|67496|32032|93808|698984|228800|177320|90376|75504|85800|145288|172744|109824|256256|279136|314600||432432|404976|1098240|2671241|2711281|1258400|1828112|||||130416|83512|64064|32032|298584|115544|34320|82368|48048|11440|26312|51480|36608|58344|93808|145288|116688|265408|408408|297440
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|1065300|1062120|2556720|3202260|10728263|1849700|823620|1658900|1250800|3559480|773800||1902700|2496300|1263520|1952520|3017820|977320|533180|500320|626460|1117240|1478700|1206280|1497780|1614380|1154340|570280||1287900|2028840|2311860|3013580|2520680|758960|1075900|710200|1172360|4022701|1968420|1230660||4124461|1684340|1689640|1344080||896760|1081200|1049400|1965240|861780|5667821|3081420|4311021|3610360|941280|959300|1659960|5415541|7019321|2217520|3240420|3035840|711260|990040|784400|4350241|4761521|2339420|872380|909480|823620|844820|725040|682640|633880|1468100|4617361|3740741|2428460|2052160|1934500|1174480|1280480|1598480|845880|1641940|1232780|4118101|4034361|4270741|3661241|2883200|1326060|3010400|2900160|2852460|2765540|4648101|5296821|2061700|3128060|8302982|7301282|3703641|5366781|4887661|6231741|3548880|2883200|4408541|4697921|5574541|4638561|4173221|5826821|10911643|7833402|26158686|13147183|11162863|43240592|12084003|43179112|47643832|10995383|9227302|23248986|26788326|20294764|10505663|63664676|41674972|13324203|9598302|12780423|19234764|4070401|3965461|1730980|||2187840|4532561|2461320||17099924|6018681|5315901|2125300|1665260|4944901|10091202|10475983|10822603|5687961|7327782|7934102|22684006|7781462|3308260|2642580|3551000|4982001|3068700|3588100|6319721|17902344|20725124|11116646|11117759|2132508||2612211|2752449|6499921|6467644|3795330|3355695|4557736|4372978|7994680|8748182|9378140|16075062|37048440|60736420|24243370|24050822|14152911|2277198|1426866|2261616|1614963|2094666|1409058|2508702|3115287|2385159|3778635||7875589|3684030|3588312|3249960|4912783|9314699|22918900|6385282|9906815|6331858|8940731|3190971|3198762|3499272|1967784|8249557|5536063|4252774||5826556|7546141|7028596|36280468|21824822|11534021|15744501|||||43021912|20497012|71006072|33525792|28045380|16844146|11968091|29681490|7496056|1495872|5312350|3011778|3159807|4015704|4142586|9319151|10048166|42279540|29353154|55304980
04404|946263|/equities/asics-corp|TOPIX500|71690|72760|210790|131610|176550|194740|439770|555330|400180|532860|42800||39590|84530|94160|34240|73830|121980|13910|201160|279270|42800|159430|501830|335980|212930|63130|75970||57780|40660|79180|73830|97370|57780|83460|50290|71690|150870|140170|62060||98440|98440|62060|40660||99510|113420|75970|102720|55640|79180|56710|75970|181900|202230|1642450|790730|638790|214000|232190|879540|1281860|268570|57780|118770|108070|277130|87740|68480|108070|184040|27820|121980|225770|352030|24610|79180|66340|68480|66340|73830|129470|103790|29960|34240|75970|82390|53500|38520|87740|124120|132680|135890|119840|43870|69550|140170|113420|58850|40660|63130|77040|123050|206510|117700|193670|358450|100580|41730|154080|162640|361660|378780|428000|194740|482570|434420|115560|49220|73830|394830|82390|120910|343470|139100|172270|116630|128400|134820|70620|282480|43870|37450|31030|236470|56710|26750|49220|85600|||54570|67410|16050||11770|100580|20330|48150|20330|53500|22470|113420|69550|36380|17120|34240|97370|71690|161570|105930|73830|72760|674100|50290|98440|126260|73830|51360|130540|54570||186180|84530|42800|113420|147660|187250|68480|117700|145520||96300||63130|55640|53500|59920|46010|153010|105930|63130|97370|72760|36380|52430|261080|52430|108070||59920|18190|82390|64200|100580|75970|21400|55640|19260|35310|205440|73830|39590|81320|59920|65270|121980|72760||78110|92020|64200|148730|95230||49220|||||41730|81320|33170|131610|100580|48150|88810|99510|62060|31030|69550|172270|78110|35310|60990|143380|289970|55640|70620|65270
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|3378077|1254527|3214727|3227795|4763284|1724975|2776949|5024644|3116717|1855655|2313035||6141958|3123251|5684578|11447565|8762092|6213832|4044544|8043351|10245309|4626070|13682192|5932870|6847630|6004744|5867530|4769818||3410747|3168989|4260167|6030880|3835457|3547961|4312439|2672405|5024644|6181162|2763881|2156219||3711311|2286899|3168989|1522421||3992273|1973267|3665573|1764179|2378375|3672107|4782886|10114629|13041860|5103052|6057016|4717546|5024644|9082257|7331146|8749024|13910882|3521825|3554495|4351643|23169558|9611511|3227795|3515291|3796253|7318078|10552407|6141958|6148492|6664678|23065014|14740700|22261332|8004148|12427665|6834562|2339171|2391443|3240863|4423517|6475192|7501030|14453204|8827432|7697050|3201659|4867828|2365307|4083748|3038309|3077513|2744279|2750813|2940299|1894859|1738043|3051377|10996719|5037712|12016023|4443119|2822687|3534893|2515589|3129785|18282126|2809619|3110183|4005341|5449354|9670317|2953367|2522123|2123549|2848823|5181460|3874661|7435690|3384611|1803383|2574395|3077513|7122058|3619835|4580332|5913268|3384611|4416983|2384909|2430647|5377480|2411045|7148194|2620133|||3828923|4534594|3423815||11904945|7108990|9918609|8383119|7331146|24319542|16968794|20183520|27142228|23391714|12643286|14368262|33068564|4743682|4639138|16831580|50115764|23914434|4684876|12375393|12865442|9023451|15720800|8454994|6573202|5762986||7082854|8121759|27410122|10369455|10042755|7978012|8781694|9859803|12636752|18752574|31389328|5593102|11218875|14688428|11806935|10983651|24567834|30814336|7363816|13721396|16818512|8997315|13257482|31761766|24992544|25038280|35727900||80570728|41915600|47436828|110875416|95298360|84961576|111620288|63164160|114371104|93292424|71828240|41588900|26018380|23391714|11133933|31487338|21013338|19360236||25423786|30337354|30389626|70763200|63314444|29357254|28912942|||||67914376|72965160|106001056|36139544|38759676|51115468|74801208|45907872|37250324|45934008|8356983|3208193|8696752|11395293|11225409|18968196|15041264|19301430|19882956|13401230
04406|953004|/equities/autobacs-seven|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|1892000|1262000|248000||18000|24000|36000|132000|64000|332000|30000||76000|72000|188000|384000|90000|358000|538000|466000|178000|810000|1390000|1734000|942000|56000|42000|162000||150000|308000|350000|102000|186000|130000|104000|44000|100000|100000|38000|38000||36000|114000|96000|44000||100000|290000|342000|490000|882000|74000|46000|26000|30000|26000|30000|82000|116000|68000|40000|66000|136000|62000|236000|36000|464000|154000|116000|30000|50000|82000|612000|406000|434000|184000|226000|102000|50000|122000|26000|32000|114000|40000|102000|42000|10000|10000||16000|8000|14000|124000|8000|20000|6000|14000||74000|86000|4000|||44000|104000|2000|28000|||4000|10000|74000|94000|80000||2000|74000|76000|46000|12000|16000|56000|82000|18000|20000||56000|||14000|78000|16000|32000|74000|10000|30000|36000|2000|64000|22000|||42000|20000|32000||112000|58000|24000|34000|20000|24000|12000|2000|32000|66000|40000|2000|2000|10000|48000|246000|210000|2000|14000|264000|62000|88000|32000|8000|34000|92000||82000|198000|140000|298000|214000|174000|156000|14000|90000|48000|78000|52000|130000|542000|156000||34000|110000|30000||30000|30000|28000|326000|136000|36000|18000|||28000|106000|||90000|210000|98000|52000|78000|180000|68000|372000|652000|360000|104000|88000|38000||44000|86000|168000|48000|78000|||||||20000|4000|4000|4000|12000|32000|16000|36000|150000|36000||10000|8000|16000|76000|22000|52000|46000|198000|14000
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|176659|56869|206909|143989|223849|187549|36299|268619|171819|227479|151249||181499|128259|238369|215379|189969|359369|492469|1097469|595319|332749|471899|504569|592899|291609|222639|154879||148829|307339|157299|137939|142779|95589|227479|106479|233529|216589|406559|931699||280719|470689|193599|336379||438019|241999|428339|280719|60499|129469|135519|67759|205699|62919|116159|217799|186339|186339|239579|632829|458589|283139|366629|143989|319439|117369|234739|90749|50819|141569|127049|35089|38719|49609|82279|82279|260149|180289|141569|330329|866359|533609|229899|237159|215379|826429|597739|233529|280719|113739|199649|303709|294029|378729|842159|137939|538449|1443529|3871999|1230569|264989|568699|1733929|1652859|306129|256519|352109|389619|845789|761089|2879799|586849|318229|209329|435599|203279|143989|163349|527559|539659|444069|496099|237159|146409|255309|177869|266199|251679|171819|174239|112529|250469|156089|122209|139149|145199|510619|120999|||461009|287979|89539||182709|122209|84699|106479|136729|419869|2048529|254099|526349|264989|713899|375099|292819|404139|131889|309759|260149|166979|146409|591689|246839|364209|341219|264989|295239|1178539||560229|611049|855469|1408439|1171279|1490719|344849|141569|453749|240789|1109569|506989|759879|332749|1232989|509409|407769|436809|1013979|550549|291609|226269|240789|264989|375099|246839|98009||203279|241999|594109|538449|186339|312179|352109|143989|96799|39929|193599|177869|104059|526349|711479|163349|790129|274669||71389|75019|627989|695749|191179|281929|471899|||||325489|197229|837319|1082949|42349|451329|499729|545709|1710939|542079|239579|240789|1916639|171819|333959|698169|323069|682439|375099|216589
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|16000|11000|77000|63000|49000|35000|28000|74000|132000|102000|73000||18000|134000|98000|113000|60000|78000|94000|125000|94000|15000|56000|346000|394000|69000|70000|101000||101000|90000|52000|65000|101000|29000|93000|174000|191000|367000|117000|123000||51000|89000|11000|134000||109000|59000|89000|27000|48000|58000|60000|17000|111000|44000|29000|33000|45000|37000|44000|128000|55000|30000|26000|52000|63000|56000|51000|56000|42000|58000|73000|67000|68000|29000|99000|146000|176000|22000|147000|124000|25000|50000|53000|75000|76000|108000|29000|104000|307000|193000|256000|149000|126000|128000|516000|336000|615000|372000|72000|125000|49000|157000|79000|125000|58000|109000|67000|167000|72000|59000|82000|57000|142000|86000|138000|55000|82000|79000|125000|44000|131000|142000|75000|14000|40000|152000|54000|93000|30000|64000|113000|76000|51000|18000|90000|66000|137000|68000|||68000|208000|182000||512000|196000|211000|320000|213000|140000|132000|283000|287000|251000|405000|175000|372000|103000|131000|284000|357000|95000|163000|216000|143000|128000|176000|138000|108000|404000||175000|92000|97000|232000|348000|314000|258000|171000|387000|45000|294000|206000|104000|142000|500000|532000|235000|98000|123000|110000|250000|199000|128000|236000|395000|302000|202000||439000|734000|266000|221000|101000|161000|80000|139000|114000|238000|39000|104000|45000|321000|42000|71000|38000|96000||40000|42000|153000|157000|108000|60000|88000|||||241000|170000|196000|113000|169000|122000|358000|206000|507000|86000|334000|179000|339000|39000|80000|58000|191000|288000|430000|463000
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|1786948|1592249|2417248|1742399|2582248|3844497|1742399|2042698|1785298|3266998|1321649||1786948|909149|1765499|4857597|5395497|3837897|5509346|2803348|5510996|1521299|5113347|10665594|6205646|3917097|3776847|5497796||4486347|1235849|920699|592349|1575749|1282049|1008149|326699|1377749|1600499|2235748|1244099||1117049|1113749|1052699|1315049||547799|3669597|5616596|1928848|669899|721049|692999|787049|626999|626999|480149|773849|777149|511499|435599|1225949|1079099|1757249|2146648|156749|394349|1392599|377849|465299|589049|1501499|1597199|3121798|2323198|532949|2290198|2927098|1602149|1768799|1415699|3832947|3664647|1402499|2415598|1001549|1220999|1532849|1379399|1513049|2095498|1869448|2828098|1316699|1291949|448799|569249|633599|402599|277199|394349|2196148|846449|2829748|1338149|556049|1692899|1455299|839849|1075799|768899|1871098|544499|488399|1854598|1626899|1557599|1136849|1757249|2606998|1121999|1418999|1034549|1194599|1102199|919049|595649|455399|910799|1207799|895949|1415699|692999|1232549|1049399|643499|808499|785399|881099|740849|||732599|857999|810149||1745699|1493249|1293599|999899|810149|2461798|2083948|1291949|1179749|760649|881099|1775398|960299|991649|1739099|1616999|1648349|960299|821699|1009799|1676399|1280399|1955248|1372799|433949|1384349||3926997|1201199|953699|1557599|2159848|813449|1016399|806849|1214399|2069098|4695897|3471598|6717146|2202748|3545847|1173149|2610298|1206149|1466849|610499|1430549|692999|400949|1651649|1046099|1107149|631949||988349|679799|780449|1831498|348149|989999|1291949|942149|653399|458699|2798398|694649|1574099|3590397|552749|887699|1989898|2529448||1146749|1933798|4507797|2346298|2031148|635249|1004849|||||1173149|839849|2024548|1848164|1626156|1931654|2015144|2388951|1051214|2550239|2493314|836797|1783649|1998066|834899|1324454|1373789|734332|1174552|1144192
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|19446|33059|153630|33059|71953|70008|147796|106957|29170|46672|19446||62230|79732|176966|367546|83621|48617|13612|66119|75842|17502|161409|151685|89455|93345|52506|105013||344210|245030|64174|64174|27225|75842|138073|54451|31115|130294|13612|27225||95289|17502|70008|472559||639803|495896|554236|140017|36949|85566|42783|58340|44727|44727|33059|165298|188634|215860|143907|167243|861497|184745|140017|40838|38893|9723|27225|36949|35004|108902|175022|173077|114736|97234|75842|338376|38893|95289|126404|254754||||70008|71953|87511|50561|21391|9723|13612||7778|23336|15557|23336|5834|19446|5834|9723|19446||13612|44727|48617|87511|||||87511|58340|44727|40838|40838|27225|27225|66119|70008|17502|46672|25280|83621|21391|27225|9723|29170||9723|21391|3889|192524|99179|35004|66119|241141||9723|7778|||3889|19446|11668||62230|36949|9723|19446||||25280|35004|||38893|23336|29170|33059|||70008|145851|58340|42783||130294|50561|52506|103068||163353|91400|89455|715646|931506|618411|79732|73898|60285|130294|184745|410329|75842|466725|313095|178911|33059|563960|64174|50561|56396|58340|87511|50561|73898|143907|||120570|75842|60285|46672|17502||85566|68064|29170|31115|70008|||23336|58340|33059|70008|23336||64174|105013|54451|50561|||54451|||||44727||9723|46964|38018|22363|29073|20127|33545|24600|69328|107346|26836|44727|53673|40255|24600|40255|69328|
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|749594|1377914|1596209|513974|322244|577499|511664|614459|692999|1212749|338414||503579|452759|794639|2088239|2147144|2285744|2590664|1784474|1443749|435434|1817969|4125659|4988444|448139|757679|1218524||835064|598289|179024|481634|217139|615614|498959|236774|599444|520904|379994|321089||781934|267959|451604|272579||614459|3953564|1601984|1554629|1031414|244859|185954|351119|84314|125894|132824|352274|313004|136289|115499|347654|133979|318779|684914|123584|181334|466619|1213904|341879|324554|389234|465464|807344|1844534|205589|545159|1153844|423884|226379|174404|647954|720719|279509|284129|123584|203279|182489|319934|259874|564794|516284|185954|396164|82004|90089|307229|527834|351119|154769|142064|578654|182489|467774|1183874|980594|215984|463154|464309|537074|470084|142064|198659|222914|369599|683759|624854|229844|199814|322244|371909|330329|192884|243704|144374|400784|317624|416954|438899|1286669|465464|123584|389234|323399|187109|317624|130514|456224|207899|272579|||539384|806189|708014||524369|866249|844304|838529|368444|912449|479324|431969|302609|237929|468929|230999|117809|233309|132824|302609|468929|423884|239084|263339|326864|262184|368444|240239|241394|344189||510509|395009|630629|1533493|705127|721643|993530|569183|844882|667012|861398|1844765|3559940|2802722|1322590|637790|1491566|620003|1354352|1485214|8533946|3172437|426887|659389|458650|409100|212173||512011|297296|730537|557749|240124|430699|921112|858857|881726|584429|580618|439592|733078|3951254|457379|214714|349387|1360705||745783|1040539|1666895|3075879|707668|224878|560290|||||453568|354469|1162507|1011317|218525|336682|1626239|3977934|2913255|3612030|4940973|1739314|827095|133402|109262|376067|199468|170246|519634|242665
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|42761|17104|109958|19548|40318|128285|17104|41539|21991|40318|67197||42761|30544|65975|48870|8552|64753|48870|79414|123398|72084|46427|89188|100184|91632|559567|36652||34209|97741|2507059|24435|63531|42761|34209|46427|70862|59866|23213|111180||41539|61088|14661|151498||178377|69640|52535|46427|40318|12217|72084|46427|31765|52535|13439|75749|233356|36652|61088|138059|81858|14661|19548|21991|95297|41539|30544|35431|74527|136837|59866|50092|94075|81858|120954|218695||558346|1126466|2079441|3089840|3056853|662195|95297|84301|168603|263900|234578|828355|1401363|1274299|1523539|1557748|1091035|111180|155164|31765|47648|19548|58644|116067|243130|45205|54979|175933|142946|76971|105071|54979|120954|149055|114845|96519|156385|97741|392186|288336|52535|94075|64753|103849|270009|186929|120954|191816|116067|162494|70862|50092|64753|131950|91632|25657|18326|98962|84301|124619|96519|||169825|3468587|902883||268788|28100|69640|52535|57422|193038|92854|130728|65975|43983|21991|14661|62309|8552|13439|19548|8552|42761|56201|28100|20769|69640|282227|279783|169825|139281||2575478|559567|656087|350646|63531|107515|21991|34209|85523|39096|131950|108736|206478|222361|312771|940758|338428|17104|57422|96519|114845|434947|172268|134394|168603|119732|48870||114845|106293|46427|23213|41539|86745|58644|21991|166159|84301|230913|62309|133172|48870|61088|191816|97741|144168||92854|219917|575450|792924|752606|180821|116067|||||119732|51314|29322|19548||69640|30544|30544|70862|36652|36652|23213|124619|166159|61088|50092|116067|13439|30544|19548
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|80742|54418|90627|216736|61701|102073|116432|167416|143693|85945|106235||223395|108836|204146|209244|239939|270114|242332|106755|95622|114663|114559|224020|425149|192805|147439|87818||179694|194677|193949|365528|340036|1011472|1477409|2362460|760294|3113182|1322374|1162657||227869|135785|970580|402882||260541|165127|269594|1639207|93957|132664|120906|151184|113414|154306|129438|283120|831049|257108|329318|125484|405067|566553|457612|170226|289259|54418|54834|57435|157323|266264|471555|177717|88650|130062|314960|270114|260957|121738|107796|50464|122154|81159|175428|233384|370418|1000026|763728|384361|531696|289259|448768|176677|167833|229430|235985|184897|143693|215488|191348|146190|179902|229742|208308|123923|210285|1353381|1156310|805140|705356|213094|172827|330671|439404|895352|1637542|528679|491533|618786|1174414|527742|583617|1194392|994407|489868|868403|1305934|726998|914081|1141326|1962283|429935|629607|270634|37249|371251|323179|511094|108108|||192180|104778|45782||104570|71170|312670|56915|96350|127981|133912|115807|72314|146190|72939|35897|94477|95830|103321|98119|115079|113206|207268|566761|358453|535234|202481|236402|237234|210597||236194|143381|106963|49527|64511|253570|99367|59724|157011|62638|47759|43388|90627|66696|99576|224956|142756|42868|35168|35481|157948|105610|72627|76268|160549|75644|52441||126421|47342|67528|98431|58580|64615|42972|42972|94373|75124|104466|42036|132455|267409|97078|194469|210597|73043||46302|151393|40371|190620|132872|160445|191140|||||184793|476550|2145723|957782|373540|2145307|797753|1356398|283328|280727|266992|611191|289363|119553|96558|146606|117888|102905|136513|128918
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|942480|800415|1320166|2252252|4923769|564795|374220|713790|453915|1309771|492030||661815|332640|419265|679140|627165|1022175|904365|790020|786555|329175|2217602|1295911|1403326|1126126|1334026|2068606||1427581|2023561|918225|2380457|1891891|1767151|2276507|959805|1042965|1573111|537075|304920||1004850|1070685|1344421|377685||332640|547470|492030|533610|214830|911295|807345|772695|654885|641025|928620|363825|2422037|859320|800415|1632016|1437976|1337491|1826056|2501732|786555|561330|699930|686070|464310|1645876|291060|540540|724185|585585|1091475|994455|1638946|509355|422730|1115731|516285|984060|252945|339570|1188496|1230076|1961191|810810|1025640|1902286|2383922|1760221|2359667|363825|1268191|398475|668745|734580|429660|311850|578655|2082466|1056825|550935|242550|516285|557865|841995|883575|1195426|942480|3624393|1101870|1039500|1683991|887040|1632016|741510|613305|2553707|2210672|1299376|502425|637560|890505|1053360|1351351|925155|367290|1004850|1181566|693000|945945|571725|1638946|831600|1105336|2065141|||921690|592515|471240||980595|1237006|1327096|1268191|564795|2044351|4514899|4258488|4286208|4182258|14636172|13700622|23260564|1981981|6406790|3970893|4469854|2512127|3132362|12512126|4438669|1233541|1614691|907830|904365|758835||869715|1174636|1056825|873180|561330|1347886|1382536|1805266|2103256|3565488|4272348|2221067|2130976|22484404|20727648|2539847|1881496|990990|1084545|1164241|356895|502425|599445|2311157|1029105|630630|1424116||1018710|391545|1382536|1663201|537075|2231462|6600830|5173249|2484407|1843381|1891891|1015245|1153846|831600|537075|381150|1153846|893970||1029105|1534996|1088010|2318087|3024947|803880|1819126|||||3406098|14729728|5845460|2633922|2052148|3438843|1127685|3120062|1657657|1251212|5686244|1761261|2271310|2418746|2629938|1227304|2466563|1514206|1522176|1346847
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|45946|58618|25445|42444|81591|68920|30390|78398|75822|68611|114764||172146|178018|83858|204597|100753|96529|72320|38941|81179|74792|88494|45946|81694|52746|40074|37499||47080|39250|43165|201095|201095|651601|1172985|1119621|580826|649438|285880|159990||59854|55424|142579|38220||41517|47904|51716|27712|10095|12980|12259|10095|18337|7932|22973|51613|65417|72217|121769|23591|17410|32039|26064|39765|28536|21634|6284|12156|19779|14010|14731|68611|22664|18749|14628|36057|29978|36366|43062|16277|30390|43886|73144|106419|293813|351607|86227|411564|131556|55012|99620|147524|162153|59545|62121|44916|71804|58824|48625|28536|89730|52952|31421|52025|97662|90039|477909|365824|96632|114661|80664|105492|171631|188629|536013|203052|362115|569803|477085|271354|98693|197489|189144|300097|95602|168643|384676|537970|527668|83034|28536|25651|67684|24621|106934|94366|25136|18337|||7211|15968|13495||35850|6490|33584|8138|56454|32245|31215|11847|43062|19161|24724|15040|17616|28845|42238|6078|15040|72938|17616|29978|31524|37293|42032|46049|55424|26888||93748|24621|28124|18543|12156|15968|13289|9683|8550|26476|19367|14628|13495|38220|32863|25961|64490|15865|20191|44298|67272|58000|52334|134853|86227|36675|19058||89524|17101|31524|81488|22149|29360|12877|16792|40589|22355|49140|31421|51613|64593|41723|101886|70053|50170||80046|122181|56351|393124|33378|43165|44813|||||40280|58309|402705|255798|141961|451124|220771|223141|30287|47698|126096|121048|85094|25548|82519|44813|78089|35644|28124|50582
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|71346|1518|15180|16698|22770|7590|92598|141174|22770|36432|3036||13662|7590|34914|4554|6072|18216|9108|24288|6072|6072|4554|4554|3036|12144|16698|1518||1518|7590||3036|28842|18216|7590|1518|83490|1518|3036|4554|||1518||1518||4554|7590|16698|7590|10626|18216|48576|44022|6072|18216|1518|3036|7590|21252|9108|7590|3036|3036||1518||10626|||3036|15180|7590|7590|24288|13662|47058|7590||3036|1518|10626|18216|15180|19734|3036|44022|54648|10626|19734|16698|30360|42504|57684|25806|45540|||1518|16698|19734|30360|7590|157872|21252|7590|22770|6072|21252|25806|6072||7590|9108|9108|6072|27324|68310|24288|6072|4554|10626|16698|31878|1518|12144|1518||1518|12144|3036|7590||||||1518|1518|1518||||3036|45540|||6072|244398|15180|6072|1518|10626|36432|71346|13662|33396||19734|22770||4554|1518|16698|28842|31878||||69828|15180|7590||25806|16698|10626|13662|9108|3036|10626|88044|9108||1518|1518|13662|16698||3036|6072|12144|34914|18216|30360|6072||42504|13662|19734|3036||40986|24288|18216|||9108|24288|12144|10626|22770|36432|40986|18216|39468|56166|53130|16698|16698||45540|314226|24288|42504|6072|9108|7590||||||18216||19734|21252|6072|6072|9108|27324|1518|15180|31878|27324|13662|18216|12144|6072|7590|4554|18216
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|506099|1152900|1393349|517649|1010624|421049|116549|368024|560175|140700|227849||135450|131775|159074|411599|296625|536550|582225|4454100|1126650|164849|685649|469874|176924|183224|92924|121799||507674|377474|370649|93449|59849|250424|425774|67725|218399|1024274|119174|154875||254624|160649|246749|139650||121274|118124|135975|113399|72975|62474|137025|78224|206849|23624|61424|107624|257774|205799|104474|67200|108149|208949|348074|65625|273000|78749|296625|92924|170624|50399|258299|60899|113924|145950|143850|401099|165374|60899|267225|246749|351749|107099|87674|158549|179024|564900|179549|497699|557550|604275|606900|278775|369074|312375|432599|248849|733424|1012724|237824|440474|365399|615300|404774|338099|434699|337574|537075|438899|923999|3891824|3212474|1125600|2226525|1191225|4851000|2400825|2569874|743924|271425|480899|530250|391649|86099|97124|203699|135450|110249|256724|131775|107099|393224|165374|1219575|185324|166949|242549|170099|116549|||195824|173774|81374||332849|166424|135450|200549|184799|204224|121274|225224|293475|251474|98174|190574|119174|110249|17850|125999|188999|128099|354374|114449|80849|124949|764924|563325|226799|308175||418424|207374|254099|87674|80324|134400|214724|318149|285600|936074|1555574|873599|385349|419474|311325|103949|273525|139650|163274|704024|529200|174824|240974|478799|92399|98174|59324||56174|187949|359099|89774|270900|162749|289275|115499|131250|140175|110774|296100|328649|1630649|32024|195824|248324|380099||92924|95549|131775|181124|71400|8400|48299|||||125999|123899|269850|85049|30449|130199|345974|691949|131250|117599|197399|65099|92399|156449|154875|167999|136500|137025|211049|33075
04435|946137|/equities/daicel-corp|TOPIX500|83000|88000|274000|193000|397000|879000|676000|803000|723000|484000|245000||192000|176000|224000|353000|367000|265000|163000|379000|154000|40000|159000|160000|458000|94000|176000|355000||525000|416000|337000|265000|199000|216000|171000|206000|747000|806000|951000|790000||657000|867000|174000|892000||200000|411000|112000|52000|41000|133000|264000|202000|211000|315000|216000|150000|266000|72000|46000|65000|354000|82000|465000|74000|263000|345000|52000|97000|103000|221000|57000|114000|50000|23000|83000|150000|183000|109000|219000|525000|40000|214000|94000|55000|387000|321000|285000|252000|322000|479000|887000|495000|737000|305000|712000|299000|650000|1134000|4225000|507000|1110000|675000|112000|249000|675000|932000|653000|1417000|2216000|713000|379000|744000|261000|315000|186000|427000|2119000|234000|229000|694000|174000|668000|201000|143000|519000|678000|278000|353000|357000|136000|327000|174000|313000|66000|76000|76000|116000|80000|||191000|95000|63000||120000|97000|82000|157000|648000|145000|178000|191000|227000|226000|177000|160000|113000|79000|42000|174000|462000|173000|265000|127000|273000|552000|569000|808499|533499|216699||164999|189199|178199|340999|129799|102299|144099|139699|127599|287099|267299|212299|157299|368499|361899|272799|236499|186999|260699|102299|270599|368499|290399|369599|340999|318999|139699||213399|213399|350899|442199|178199|234299|458699|480699|182599|252999|729299|780999|1079099|898699|1435499|866799|791999|428999||206799|1004299|989999|229899|262899|307999||||||172699|348699|543399|409199|310199|167199|331099|1143999|524699|468599|520299|642399|1070299|1865599|261799|843699|785399|1493799|2054799|2969999
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|3876|2040|18360|19788|8772|10404|3774|14076|5202|8058|11118||35088|33456|10200|6324|2550|6528|4386|5916|4692|3978|8160|9588|11424|6222|16320|12954||15708|11628|7344|6732|3774|7140|8874|7650|7446|4080|19686|6120||5508|8568|4998|6528||3060|9690|12444|5610|2346|5508|7548|8976|6834|10302|8160|18054|19380|201756|14178|33252|7344|9792|3570|2244|8058|7344|3570|3060|8160|1836|15810|7752|12954|5100|12240|6426|5814|13464|12444|5202|8262|11424|31314|13566|4488|11730|5712|13566|20196|27132|63444|114342|15708|7752|22848|17442|37536|20604|34476|7344|9792|56304|39678|55488|24480|28050|32436|8874|19686|13260|14178|7344|5814|20808|9180|7650|23052|10710|28764|16422|14688|33660|27540|18972|22440|22644|41106|32130|20298|40086|43962|69258|150246|217668|412998|278460|107814|128826|||296208|994602|8670||13872|14280|11016|15198|19584|9282|23052|10404|16728|12546|9384|67422|22338|10608|9690|22542|28254|24072|8772|10200|12036|5406|11628|20910|12852|32946||14790|19890|10812|22032|58242|30294|47736|42126|12240|25908|20910|7752|17340|33966|47940|16014|65076|18666|20298|20910|33456|27234|20196|72216|56712|73338|39372||230418|26622|11220|20910|127092|53652|48858|21726|12750|7140|15912|25704|50898|24990|40290|16830|18870|32334||23256|12138|14688|25602|11322|5814|12546|||||25806|11016|42942|6426|22950|21420|13158|31824|16422|25092|12954|14688|12342|28866|32130|52020|24990|91494|102714|106692
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|8763||||||1251||||1251||1251||1251|7511||||1251||||||||||||||2503||||3755|||||2503|2503|1251|||1251|2503|1251||1251||5007|1251|2503|1251|||||||1251|||2503|1251|||||1251||1251||1251|1251|1251|1251||1251||3755|1251||1251||||||1251|1251||1251|1251|1251|||1251||1251|5007|150236|3755|1251|1251||||2503|1251|1251||1251|1251||2503|||1251|2503|1251|1251||2503|1251|1251|1251|1251|1251|1251|2503|1251|1251|1251|1251||||||||||1251|||||||1251|1251|1251|||||1251||||2503||||2503||||||||||3755|2503|1251|125197|1251|2503|2503|2503|2503|3755||2503|2503|1251|7511|1251|1251|1251|1251|1251||1251||1251||1251||1251||1251|1251|||31299||1251|255402|628489|12519|1251|||1251|1251|||||1251|||||1251|||||16275|1251|1251||3755|18779|2503||1251|1251|3755|1251|||42567
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|140000|87000|217000|75000|178000|322000|292000|281000|586000|499000|147000||38000|66000|138000|197000|105000|765000|151000|317000|118000|147000|174000|284000|240000|243000|131000|187000||388000|376000|298000|42000|112000|109000|363000|72000|386000|141000|67000|140000||318000|254000|90000|48000||199000|83000|176000|124000|244000|170000|177000|253000|344000|708000|3181000|920000|410000|209000|118000|97000|128000|177000|233000|503000|455000|203000|27000|65000|173000|485000|50000|136000|136000|37000|373000|207000|177000|217000|94000|144000|132000|71000|158000|201000|91000|588000|189000|236000|523000|307000|171000|395000|572000|228000|316000|1640000|3743000|1488000|401000|152000|155000|217000|179000|182000|354000|361000|296000|152000|39000|289000|426000|208000|199000|404000|229000|217000|71000|673000|198000|217000|484000|869000|183000|169000|507000|500000|266000|1013000|143000|214000|184000|243000|664000|782000|316000|418000|313000|56000|||117000|150000|129000||92000|136000|261000|248000|225000|562000|218000|317000|330000|115000|184000|242000|314000|208000|264000|519000|916000|2887000|3906000|322000|411000|1790000|914000|394000|152000|784000||901000|406000|540000|2322000|2529000|2757000|1841000|394000|867000|2318000|2395000|741000|3258000|875000|443000|559000|1786000|1014000|3090000|1295000|2505000|365000|569000|689000|540000|441000|183000||317000|450000|399000|636000|1124000|1909000|537000|766000|723000|113000|292000|140000|235000|358000|119000|593000|473000|814000||868000|4698000|2314000|957000|829000|716000|87000|||||187000|586000|647000|354000|256000|849000|374000|422000|507000|255000|492000|465000|420000|375000|488000|1134000|678000|1157000|3069000|4556000
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500||||1610|||230||460|230|||460|||230||1610||5520|230|2300|230||1150|230||230|||230||||||230|1610|||230||||||||6210|||||3450|||||230||1380|||||||1150|||||||||460|||||460|2300|||||||||4830|1150||||||||||||||460|230||460|230|230||23000|||230||||230||230||460||||||||||||||230||||||64400|||||||||15180|||||||4600|||||||||||253|||||506|||||||759|2530|||1012|||253||253|12903|||||506|||||||||||||||||253|||||||||||||||||||||||||253|15433|506|4554|1518|||||506||253
04442|952021|/equities/daio-paper-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|678000|584000|589000|1197000|458000|739000|407000|705000|2448000|2609000|1561000||2591000|1121000|530000|900000|448000|786000|1235000|691000|532000|401000|1483000|2783000|1728000|1558000|728000|1036000||582000|591000|274000|442000|1001000|872000|1872000|1831000|1992000|4434000|2078000|2099000||1276000|1616000|1168000|1396000||1157000|841000|791000|833000|176000|428000|1433000|1003000|451000|324000|585000|685000|1718000|1371000|743000|929000|1000000|997000|1246000|956000|2813000|7070000|2136000|472000|789000|2208000|1756000|581000|543000|292000|1139000|1530000|2038000|2918000|3367000|3443000|2848000|694000|519000|1531000|1890000|1141000|2401000|618000|1322000|901000|775000|1986000|2475000|2088000|1815000|785000|273000|236000|421000|580000|647000|1752000|398000|197000|414000|949000|1343000|1136000|982000|867000|728000|491000|775000|1166000|2870000|2075000|788000|2042000|4461000|6136000|3290000|7654000|2323000|819000|605000|555000|729000|853000|1704000|3445000|3539000|3786000|2715000|2981000|576000|299000|463000|2194000|||1128000|609000|847000||866000|349000|172000|47000|75000|258000|396000|400000|301000|124000|130000|101000|179000|50000|127000|150000|411000|316000|78000|213000|221000|169000|531000|191000|465000|585000||876000|771000|941000|436000|154000|658000|175000|244000|512000|493000|425000|309000|99000|387000|678000|840000|518000|427000|562000|494000|330000|620000|64000|295000|274000|327000|296000||530000|884000|407000|120000|716000|652000|867000|403000|3588000|248000|392000|466000|256000|328000|232000|341000|1273000|445000||1236000|415000|323000|616000|564000|301000|706000|||||794000|935000|7183000|4332000|2609000|589000|528000|604000|218000|146000|572000|800000|618000|515000|341000|652000|489000|899000|1329000|1975000
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|353279|374497|817953|1338855|410568|570763|120942|855085|219606|202631|693828||610017|333122|778700|632296|394654|213240|279016|98663|269468|334183|310843|254615|643966|317208|414811|160195||353279|307660|237641|215362|541058|746873|656696|88054|545302|573946|1049017|640337||561661|743053|383546|475335||808617|423977|276459|156259|151888|378083|103809|281923|328910|78676|346394|703715|367156|232750|104901|316890|275367|429441|803153|305963|194505|239307|221823|316890|171558|666563|305963|273181|163908|209803|615204|776928|1481736|1104746|877459|492819|838121|785670|652357|390103|357321|1156104|665470|804246|884015|799875|2341712|2508899|2711054|3637685|5116144|3255231|847955|727755|1831409|1922105|2150485|2928506|427255|299407|586794|2007338|4498754|2597410|726663|832657|562754|354043|462223|1530909|3068375|1085077|1892601|644708|1227131|1519982|2896817|1699189|435997|225101|263347|208710|433812|904777|423977|303777|325632|302685|301592|1198720|382454|511395|1491571|638152|||535435|487355|446925||891664|413050|476428|513581|425070|1787700|851233|2025914|1015142|1299251|1482829|635966|639244|602092|927724|1005308|921168|903684|1010771|1297066|2646583|2369030|3826727|4002656|5034190|2433501||2767875|6124731|3612553|3498909|7927729|1427100|755073|769279|1364815|1486107|2833439|5891980|3096786|2171247|3614738|6389170|3682487|1888231|2940526|5221046|1728693|606463|732126|775835|386825|590072|340930||360599|324539|274274|453481|144239|579144|679675|634873|582423|393381|825008|470965|1201998|1091633|552919|5428664|3633315|2655324||1668593|1910085|1800812|1498127|2077272|3125197|2407276|||||877459|658913|1676242|539806|303777|551826|641430|679675|202154|478614|332188|849048|682953|441461|737590|4246334|2240088|2178896|2225883|1056666
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|400|300|600||100|800|1900|1200|4000|1000|900||200|700|100||1100|3800|1500||600|1100|600|2400|2300|2800|2900|4000||5100|1000|3000|2800|1400|1300|900|3600|1600|500|500|100||1100|||||1800|400|300|2100|3000|500|1500||100|300||2400|500|1100||1300|100||300||||100|300||||500|900||4300|800|1000|2400|1600|200|400|400|1000|200||||1100|1300|100|500|500|400|500|||||800|500||1000||1000|300||200|1200|200||1000|1200|200|400|100||600|300|300|300|700|100|400|300|100|100|300|1500|100|100|400|3600||100||100|200||||||||200|||400||||100||||900|100||1900|1500|9400|6800|12100|2100||||||||||500||200|||100|100|100|100|900|1100||||||||||||1000|400|700||27700|1600|900|400|300|400|700|||100|1000|300|500|200|500|300||||300||5200||||500||||||200||3500|1600|800|800|1500|1500|1200||900|1300|300|1400|7100|5800|16600|13400|19800
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|29200|41600|47200|36400|53400|35800|43600|129400|48000|52400|32000||31200|64200|52800|72200|32000|117400|99000|133800|59000|63000|78400|85600|49200|46600|19800|37200||112000|111800|51600|112200|279000|130400|159800|50000|84000|112000|81800|68400||79400|40200|59400|57600||63800|28200|49400|42600|70200|73200|84400|65800|37000|45400|55400|43000|146400|40200|35200|91400|55800|55200|33200|25600|30600|20600|23200|33000|34200|38400|28800|30800|50800|36800|78800|36400|28800|57800|81000|43800|58800|56000|35000|48600|51200|31400|87200|75200|113800|107200|171000|53000|64400|92200|50000|91200|93800|136000|312200|352400|76200|286800|58600|70400|63600|74200|115000|131600|66600|134600|56600|82000|34000|42000|70600|69400|82600|120800|103000|114800|107600|167200|180400|60600|151800|146600|115000|80400|73200|166200|103800|190200|290800|371000|1046200|468000|37600|55200|||103400|82800|53600||356600|266600|134400|80600|182400|156000|144800|113600|252800|141400|180000|143800|233800|261200|251800|994800|1477200|3256000|1018600|212800|473400|901600|1174200|492449|246959|133770||199079|215879|99539|155820|594090|1440179|959279|173879|146580|77490|149520|89459|120329|178709|244859|55859|146370|50609|98069|83159|84839|76440|70560|102689|134400|112769|130829||178919|120959|120749|157499|106679|300510|103319|100379|106889|60479|90299|91139|126209|142380|66150|97859|82739|95129||99539|193409|129779|181229|91349|121169|244649|||||167579|79799|334319|119699|135870|87779|113399|75810|93449|53759|213149|113399|117599|102479|59009|142800|143220|266280|1402589|874649
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|82499|90199|243099|255199|92399|162799|67099|107799|107799|494999|213399||516999|357499|310199|888799|278299|1511399|354199|541199|1614799|138599|1160499|1851299|888799|113299|272799|454299||208999|545599|119899|92399|300299|212299|180399|232099|618199|161699|211199|196899||295899|127599|195799|236499||149599|164999|138599|98999|252999|149599|379499|388299|92399|127599|89099|915199|291499|128699|67099|129799|14299|411399|397099|81399|113299|87999|37399|31899|102299|139699|128699|199099|212299|52799|160599|274999|83599|306899|108899|85799|289299|303599|112199|81399|185899|241999|272799|257399|228799|237599|388299|309099|757899|268399|491699|987799|767799|366299|141899|331099|228799|483999|151799|151799|257399|309099|245299|290399|172699|232099|147399|208999|126499|204599|898699|283799|438899|472999|432299|406999|1295799|131999|203499|87999|42899|118799|58299|337699|89099|786499|236499|362999|1075799|235399|224399|148499|194699|192499|||119899|137499|313499||413599|555499|115499|159499|101199|329999|524699|371799|512599|478499|544499|631399|586299|109999|235399|174899|492799|236499|144099|140799|400399|758999|196899|633599|244199|513699||645699|538999|148499|788699|523599|158399|260699|576399|504899|823899|562099|1658799|299199|301399|746899|311299|199099|302499|262899|216699|236499|157299|537899|670999|318999|200199|188099||398199|529099|137499|271699|375099|518099|536799|393799|530199|167199|179299|613799|427899|596199|164999|369599|809599|125399||282699|126499|299199|491699|192499|40699|38499|||||268399|188099|288199|229844|246014|198659|215984|460844|282974|531299|464309|401939|382304|234464|405404|278354|254099|303764|251789|652574
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|16642|32754|36252|11024|15794|17490|15476|14946|16748|12932|24804||27454|36358|24592|36676|28938|75578|80348|530424|237652|7314|20564|39962|26606|76744|23108|40280||27666|39326|27560|19292|31376|69960|145220|16536|32754|66780|63282|60420||100064|43354|30104|139708||85860|13886|51728|7314|8374|28726|33920|26076|37736|59466|107696|29362|33072|48230|46746|38372|28196|22472|11872|15052|24698|15476|19716|14204|22790|17596|18974|17172|26182|25758|35298|66780|36888|28620|112148|49820|114162|36888|32330|31058|33072|21730|48654|47912|36994|162816|59148|50880|77062|130592|433434|518976|238182|59996|81938|108650|53106|390080|102396|150944|104834|122430|314184|331674|123914|354146|113102|187196|130168|123066|247086|852558|1416796|332204|178716|101230|75472|212424|136104|121370|87768|66992|203096|43036|27878|144584|58512|33284|127412|7314|34980|48654|97096|45580|||57028|45686|34132||242528|34556|47912|69112|133030|256838|44202|53742|68582|40598|42824|65296|86390|39114|69960|127624|125822|80030|89358|26394|26606|36994|72080|92220|34768|42718||190800|196312|106954|66144|209032|431420|381706|134514|167904|304538|192284|110558|51728|44520|53636|30740|64130|66038|45686|47276|38372|40492|57028|80560|177868|84482|64766||171932|90948|107484|66038|122748|86708|83634|222600|339094|472760|188892|173840|115116|74412|83846|223130|200870|129108||146704|151580|309096|392518|792774|449334|200234|||||388172|382130|2938956|1271576|412340|1921038|1654766|1074734|428876|406086|1969692|423682|109180|204156|425378|815882|154230|270830|968734|323406
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500||||||||1000|||1000||||1000|1000||1000|1000|1000|2000|1000|3000|||||||||||1000|||1000||1000|6000|1000||1000|2000|1000||||93000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1000|2000|||||||||||1000|6000|64000|||7000|||||30000||||1000|2000|1000|1000||1000|1000|||1000|||1000|1000|1000||1000|||||||1000||||||||||1000|||||||||||||14000||1000|13000|1000||1000|||||||3000||2000||8000|7000|6000|2000|||1000||1000|||||3000||||||2000|5000|1000|1000|3000|1000|||3000|1000|1000|||1000||||||3000||31000|||||||||||1000|1000|||||
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|68200|226000|91000|71600|91400|99400|32800|100200|86800|49600|27200||42600|25600|64400|119000|28800|57800|34000|84400|72400|9600|34800|58200|35600|97400|35000|49400||40200|53000|86800|133600|51200|30600|65400|199800|45800|164200|83800|59800||91400|54000|47800|16400||47400|17600|25400|46000|14800|19000|29000|22600|45000|52000|11800|56400|92600|26400|16000|75200|44000|91600|102600|12600|84200|39600|20800|48800|94600|35600|43800|43800|81200|67000|39600|78200|109800|111200|199600|199000|81600|193400|66600|45600|38200|61400|120200|69200|127600|68000|111000|127400|107400|97200|82600|91200|149600|215000|44000|53000|92400|529400|278400|269600|83400|78400|121000|121200|26800|54000|64200|122000|84800|106800|527000|502400|137000|63800|55400|72400|123800|632400|278600|68000|130800|230800|336000|476400|231000|488000|403800|661000|1651800|1062200|3285400|1577600|467400|717400|||739800|517800|211800||1604000|921200|1164000|2989200|2012400|2038400|1757800|833400|807600|782400|2293800|741800|3183600|2393600|1353600|955400|189200|126400|112000|160800|259200|95200|338600|184600|103000|122400||449600|93200|110200|91000|87400|138800|154800|98000|168600|204000|191000|109000|252200|1101000|216600|275200|644800|316800|249800|351400|254000|279400|285400|1089000|1039400|923800|4484600||1389600|1344000|3224400|4694000|3754800|8719600|7104000|2260000|1789200|49800|45600|113800|155600|115400|45800|54400|70000|19000||33400|134400|68000|90000|142400|78400|19800|||||40000|85000|67400|39600|43200|96800|72600|199400|52600|31600|76800|35600|46000|50000|39600|96600|163400|106400|122200|67200
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|50327|45791|78407|67607|41039|23543|66743|119015|32831|110591|76679||136943|66095|221183|66959|22247|55511|44927|124199|50327|63287|84887|80135|551447|238247|39527|122471||96551|75599|66527|122471|86183|88343|177767|70631|80783|119231|141047|85103||77327|42335|90071|70847||173231|447119|132407|119879|75599|52055|82943|155735|276479|81431|267623|628775|153575|47303|34991|112319|193103|119879|91583|17495|38015|46655|36071|11879|24623|107783|41903|107783|23327|9287|85751|47951|55079|35639|81431|127223|73439|70631|50543|23543|85967|157247|104975|68039|206711|244295|285767|575639|1181735|111023|390527|859031|2836079|700487|170423|316007|38663|125279|134567|79919|84455|194183|196127|48815|28295|23543|53135|61343|53999|22031|104111|33479|54647|35423|41039|136727|87911|138887|52271|82727|208871|158759|72143|59831|28943|80135|55079|36935|37583|20951|40823|55511|52055|44711|||263735|96335|31103||205415|69335|156167|145583|104111|294839|476063|719279|295487|109727|182735|277127|289439|308663|224639|2266703|2256767|1668599|2050919|2168855|1373543|1007855|250775|232199|145367|438695||287279|358343|426599|2579687|1862999|1062935|472391|22031|36287|39743|59615|67175|66743|122471|130247|149471|322487|230687|647567|808055|854495|126143|409751|670247|613007|16631|6263||12527|15119|7559|7559|9503|14687|46655|33479|35855|27431|25919|11447|17711|11015|55727|46439|62207|213839||62423|91367|231119|375623|19871|10367|2591|||||91367|61991|124631|48383|55727|129599|30239|76895|107783|22679|46007|28943|26351|16847|14687|81863|31535|133703|52055|109295
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|387400|367276|420942|538336|573554|174414|253236|459514|308579|194538|191184||303547|60374|202924|223048|177768|350505|325349|321995|251559|189507|863685|1033069|253236|226403|120748|457837||2411612|63728|125779|399140|273360|238142|167706|80498|303547|677532|197893|211309||484670|598710|290131|488024||675855|457837|167706|159320|239819|1116922|523242|477962|189507|211309|556783|78821|360567|219694|422619|643991|446097|167706|342120|154289|754677|709396|300193|159320|184476|635605|206278|184476|176091|318641|903935|1365126|887164|467899|258267|239819|152612|363922|261621|103977|377338|316964|538336|721135|427650|328703|431004|154289|352182|275037|640636|496409|162674|270006|98946|85530|219694|474608|254913|612126|335412|499763|437712|466222|499763|816728|330380|476285|784864|637282|524919|612126|585294|420942|303547|570200|367276|219694|238142|87207|288454|276714|352182|325349|201247|90561|154289|308579|157643|197893|380692|550075|285100|308579|||647345|347151|545044||273360|321995|332057|783187|315287|1767621|887164|836853|449452|441066|300193|441066|498086|132487|152612|320318|511503|315287|177768|657407|199570|717781|3072374|1543213|623614|411399||649676|448630|774399|699937|1837336|1941582|1036875|1498536|2142628|5087579|7516884|1943444|2466535|8589129|10731758|2993350|5629286|988475|1133675|960552|943799|923322|392784|1532044|2142628|2226397|1033152||1353337|988475|733445|932629|1267706|3970657|5794963|3147858|6993792|2073751|1059214|614307|914014|2298997|1358921|1128091|956829|874922||444907|2105397|441184|2300859|941937|612445|184292|||||212215|379753|744614|130307|268061|74461|377891|454214|314599|374168|480276|171261|253168|368584|625476|511922|459799|374168|672014|575214
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|7864|20569|12704|108294|94379|57474|33274|126444|41744|65339|21174||42954||48399|104664|33274|50214|24804|12099|13309|13914|18754|12099|18149|22989|9679|12704||20569|10284|13309|16939|12099|16334|24199|7259|32669|21174|22989|15124||35694|8469|4839|12704||12099|10284|24199|21779|15124|25409|9074|26014|25409|20569|44164|79859|15124|25409|50214|309759|295239|22989|64734|16334|27224|21174|13914|26014|22989|6654|3024|33274|2419|15729|21174|113739|48399|26619|24804|35089|56869|27829|26619|16939|15729|22384|26014|21174|46584|35089|32064|105269|59894|15124|62919|66549|320044|695749|87119|58079|116159|515459|131284|39929|58079|42954|34484|35089|44164|152459|92564|50214|27829|21174|73809|275879|89539|23594|29644|27224|18754|29644|19359|15729|59289|59894|41744|31459|9074|20569|26619|35694|22384|12099|20569|6654|14519|15124|||19359|29039|13309||13914|7259|12704|22384|1814|30854|11494|17544|16334|15124|101034|22384|10889|9679|5444|107084|16334|11494|54449|15124|23594|36904|15729|30249|19359|10889||154879|58684|29039|30854|18754|3629|18149|19964|18754|27829|24804|9679|15729|82279|176054|27224|39324|30249|38114|38719|26619|19964|27224|358159|32669|42954|30854||13309|20569|14519|9679|10284|42349|29644|26014|19964|21779|19964|16334|21174|19359|31459|22989|30249|60499||29644|71994|29039|20569|29644|21174|9679|||||13309|63524|42349|11494|30249|84094|47794|50214|51424|20569|35089|27224|62314|45374|20569|49609|32669|73809|35694|58079
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|171840|104160|265560|370440|1188720|303480|181200|172320|250560|424440|183720||482040|365520|546840|1152960|848640|655800|405360|297480|241800|123600|761040|900960|438000|231000|281640|546600||466800|366240|237600|199800|93840|186360|295920|120480|197160|225600|539424|332496||207648|330912|222912|226944||296208|578736|617328|308016|614736|133056|194976|169200|151200|198288|150336|146448|180576|184320|179280|229680|191088|251136|258912|116352|179136|108144|197424|92448|96336|113472|149472|243792|271728|101088|240192|405072|355680|293760|190656|310320|324864|169920|137952|190368|200592|195696|301392|384192|224352|345456|255600|210528|156096|129600|161568|148464|173376|168912|116784|300816|154656|377136|168480|168048|211104|276768|315792|231120|198576|217152|158976|214128|229824|242928|328608|195552|255888|322416|271872|271728|164160|242352|144288|215712|265392|119808|183024|180144|155520|133344|194688|342720|121248|152928|166464|169056|130896|98064|||190080|233712|168768||338112|135936|136944|106848|131760|257904|127152|294768|352944|151776|271152|141408|122112|102672|116928|140688|199584|240336|237888|234144|529920|472896|1082736|943196|537391|447036||510561|594799|287634|504445|486887|678249|301049|223321|441118|314070|530289|405410|514506|586908|743746|802930|3460688|1511363|1363008|1082870|3787187|1927032|3338374|4371334|1227082|205171|184259||337546|278165|239695|282110|151313|239498|276784|316634|421587|239892|295328|752623|252124|435397|258437|272246|231606|281716||208722|355301|203987|334784|299076|164728|207538|||||159599|201423|394560|128429|145592|205960|251926|585922|311505|445853|247981|283097|439934|337940|399295|337151|293552|258831|154864|612752
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|30800|17200|93600|46800|48000|19200|31200|89400|88400|60600|51000||62600|70200|18800|94800|332400|93000|29000|15400|22600|44200|30000|99000|85800|88000|54800|248000||128000|35000|61200|41000|283800|247000|167800|41200|95600|125600|330000|84000||74400|103600|88200|176200||391000|107600|104000|106200|133800|270800|119000|124800|320200|65400|220000|165000|479000|171800|44400|162800|40000|129800|221800|43200|71200|72800|32600|143200|170000|61000|87800|93200|65000|27200|40800|71800|98600|46600|27200|176200|81600|48600|42600|44200|125600|89800|64200|59000|106200|106800|285200|195400|268600|141800|132200|231200|116000|201200|187200|114200|303400|310600|153800|310800|249200|751000|324200|323800|138000|104400|166400|146600|197000|150000|338800|272800|242800|568200|552600|2455000|4688400|4790200|466800|518200|3779600|2723000|5632000|1529400|247200|239000|248400|334800|483400|621800|1769800|1471400|645200|396000|||1116400|703200|82400||82800|115800|44600|93400|48200|36600|292000|172400|201200|58200|233800|84200|167600|479600|74200|101800|346400|205600|25600|55400|123000|85200|175600|158400|70400|48200||115000|95400|52800|77200|89800|161400|124600|74200|123800|196200|88600|86600|89000|1604800|244800|65000|63000|56200|95200|39800|40200|39400|98800|349000|146800|97400|287000||127600|50800|39800|107000|70200|138000|141000|195800|205000|118200|174200|148600|184800|240000|106600|258200|697000|1222800||655800|3361400|3189000|3138400|2474800|1023600|310000|||||233800|206600|791600|245800|160400|37400|183000|182200|64600|72800|114000|143000|86000|118000|53200|87400|66200|128000|135800|99000
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|4399|1099|21999|54999|10999|1099|1099|5499|1099|1099|2199||1099|1099|1099|14299|65999|21999|2199|1099|4399|2199|1099|3299|1099|3299|1099|2199||1099|2199|5499|8799|76999|23099|3299|6599|3299|1099|7259|12099||13309|13309|6049|31459||6049|1209|14519|19359|43559|283139|6049|13309|12099|12099|1209|3629|7259|245629|7259|4839|1209|6049|3629|4839||7259|3629|6049|1209|7259|65339|1209|12099|8469|9679|8469|3629|12099|113739|1209|10889||3629|3629|9679|4839|15729|260149|7259|12099|133099|12099|20569|58079|27829|147619|37509|41139|41139|52029|189969|499729|29039|15729|291609|35089|150039|14519|13309|7259|1209|6049|4839|2419|4839|7259|4839|14519|12099|117369|134309|15729|13309|13309|298869|131889|150039|82279|77439||39929|21779|1209|1209|2419|19359|1209|1209|||2419|1209|1209||8469|3629|1209|1209|1209||1209||1209|43559|4839|4839|3629|12099||||1209|7259|2419|1209|1209|1209|1209|3629|2419||113739|4839|1209|1209|1209|1209|2419|1209|8469|1209|1209|2419|1209||1209|4839|3629|4839|1209|4839|1209|2419|2419|6049|2419|1209|3629||3629|2419|1209|1209|1209|25409|3629|1209|1209|2419|1209|1209|1209||3629|2419|3629|3629||1209|1209|2419|1209|1209|2419|2419|||||2419|1209|2419|2419|3629|6049|1209|2419|2419|6049|2419|1209|1209|1209|4839|1209|3629|2419|4839|1209
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|383327|574991|982277|1002242|242241|387320|511103|806585|1610509|649527|573660||774641|315446|572329|1032855|1433486|2864311|1550614|1112715|1323013|334080|1106060|1991175|2869635|2851001|3540459|5863053||4016956|1350964|175691|362031|356707|612259|811909|355376|360700|445884|242241|618914||549702|163712|258213|169036||350052|1312365|1659756|590963|690788|754676|259544|195656|254220|158388|366024|192994|620245|262206|260875|316777|421926|604273|794606|737373|1019545|2286657|1867392|344728|375341|951664|1195237|1441472|1555938|283502|783958|762662|609597|448546|258213|589632|389982|440560|276847|97162|381996|633555|762662|561681|300805|693450|775972|681471|783958|326094|521751|395306|1195237|770648|782627|4514750|2221438|3332823|1023538|1181927|272854|690788|481821|1002242|344728|226269|323432|605604|1838110|782627|637548|535061|272854|356707|559019|331418|473835|387320|254220|491138|572329|173029|307460|1726306|642872|503117|821226|708091|303467|256882|139754|122451|118458|200980|||311453|628231|830543||1219195|837198|288826|304798|178353|521751|429912|972960|387320|138423|138423|505779|503117|324763|286164|403292|1131349|569667|187670|680140|407285|429912|801261|459194|318108|352714||835867|312784|189001|370017|294150|207635|545709|331418|596287|626900|597618|1755588|5329322|1927287|3238322|2008478|1820807|512434|837198|2113627|3785362|1076778|1586551|1763574|1112715|388651|1426831||771979|374010|491138|437898|348721|453870|1667742|1417514|568336|1172610|400630|850508|472504|6786767|3519163|986270|5980181|4027604||401961|1531980|2327918|979615|580315|134430|258213|||||312784|437898|733380|403292|267530|716077|634886|1617164|951664|1983189|1714327|319439|1686376|483152|299474|384658|533730|797268|724063|646865
04472|952365|/equities/fujitec-co-ltd|TOPIX500|37399|14299|13199|45099|12099|38499|90199|81399|4399|3299|14299||5499|14299||30799||17599|18699|32999|14299|1099|35199|17599|15399||52799|29699||13199|29699|28599||23099|80299|62699|17599|12099|8799|35199|45099||6599|17599|19799|101199||122099|127599|82499|14299|7699|8799|14299|6599|2199|1099|1099|2199|2199|4399||4399||3299|1099|1099|4399|6599|9899|9899|2199|1099|9899|1099|||54999||1099||2199||2199|6599|47299|12099|8799|41799|3299|1099|12099|53899|31899|18699|5499|1099|18699|18699|8799|37399|50599|69299|56099|49499|25299|39599|5499|20899|5499|50599|1099|2199|1099||5499||2199||9899|10999||84699|2199|10999|8799|8799|7699|8799|4399|10999|1099|5499|||13199|20899|7699|65999|7699|8799|||||6599||9899||5499||3299|5499|4399|1099|3299|9899|||8799|7699||9899|23099|19799|32999|58299|1099|15399|15399|14299|4399|12099||9899||2199|20899|||2199|21999|||13199|1099||3299|1099||16499|3299||28599|13199|17599|12099||6599||19799||3299||2199|3299|5499|6599|6599|3299|2199|3299|3299|1099|4399|18699|9899|1099|10999|20899||9899|28599|23099|14299|12099|13199|6599|||||23099|21999|||26399||4399|8799|2199||36299|14299|19799|29699||5499|2199|36299||7699
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|138239|112751|253475|120095|55943|92663|98387|100763|124199|127115|36503||105515|40931|125603|250559|482435|490967|269783|209735|139967|24947|189755|452843|776411|321623|307907|616463||470447|192023|107243|43847|147311|152063|166859|118475|88451|235223|135863|89207||63179|64043|73331|66527||93311|248291|173123|122363|110375|60371|97091|107783|75923|37799|63611|76571|128843|66635|115235|132515|60371|45683|128627|19655|106163|33263|26783|47951|78191|64151|95363|110699|149147|31967|133271|124091|222695|100547|71171|185759|173339|199907|305207|118583|94607|105623|222155|133919|196127|404243|313739|186191|302723|60263|112103|75059|61019|79595|69983|144287|97199|105191|111023|80783|355103|392687|346895|203687|58211|142235|75491|145367|133055|145475|208763|214703|255203|305963|116639|62315|73979|78191|59615|61127|92879|59723|80027|78407|56699|148823|188783|274211|42335|47951|88451|40499|47195|54971|||91151|47951|124631||204659|240623|141911|64583|61127|178523|192023|133055|231227|164483|191267|88667|81647|72035|88451|150767|162647|80999|113183|65663|138455|223343|190403|219779|109058|124739||128185|85773|50846|59518|190436|93020|68785|60587|94327|131986|96940|50489|116899|124145|145411|120225|87436|36115|68547|60706|99910|48707|32075|116780|68547|92426|87793||108939|71161|105969|71873|45025|55123|85535|89099|113335|55241|117611|83753|105969|112622|52153|48589|111434|105494||65339|190911|262072|180932|121651|89931|66171|||||95633|86367|143629|64627|66409|76625|85773|124027|104187|76625|109533|78170|109889|81496|58330|91832|153964|73655|72230|72349
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|45000|30000|4000|2000|8000|13000|6000|33000|66000|84000|11000||36000|64000|10000|11000||18000|7000|1000||5000||9000|5000|11000|17000||||5000||||1000|1000||1000|8000|||||||||3000|1000||||101000|235000|3000||1000|2000|||||||||||2000|2000|4000|||6000|15000|4000||||||7000|1000|5000|12000|6000|3000|11000|13000||1000||||||||||2000|8000|7000||2000|1000|31000||||1000||1000|2000||248000|3000|||||||3000||11000||2000|18000||2000||||4000|2000|1000|4000|||22000||||10000|3000||3000||||1000|7000|2000|4000|11000|13000||||6000||5000|2000|2000||8000|||1000|5000||2000||||||||10000|3000||||5000|3000|2000|3000|9000|11000|3000|||5000||2000|22000|31000|48000|46000||26000|124000|155000|102000||10000|22000|21000|20000||21000|8000|34000|45000|133000|28000|62000|176000||232000|221000|101000|230000|29000|24000|3000|||||25000|106000|80000|44000|82000|83000|84000|291000|234000|449000|296000|106000|221000|92000|160000|355000|451000|651000|608000|469000
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|31700|12100|16700|19200|10100|14800|32800|11800|17000|52400|50200||39800|14400|20400|54100|23800|50000|16700|67500|236800|12800|68900|98600|521500|94800|90600|102800||43400|61800|51700|42400|33900|29400|40200|22800|23600|25100|47900|31900||132500|27500|18500|10000||47200|29000|26500|77500|18800|27700|22200|21100|41400|12300|13300|17100|17400|17400|15300|20600|15900|7400|10600|6800|16100|13400|10300|7800|12400|6800|9400|21200|20700|13700|21100|16800|16900|15100|21300|13400|13200|28800|19100|10300|16000|96000|11800|17700|28700|24200|20600|17000|20300|27300|27700|47700|31300|27000|24300|48900|61000|61100|47000|52500|13200|35400|89100|37000|20700|27400|33100|55300|15400|25000|25800|62700|26100|28000|17200|23200|39600|51300|31400|15400|20800|21200|18400|35300|19900|17200|13400|37200|19600|14200|12400|13100|20200|16700|||23600|35500|24100||28100|17300|22100|59100|28000|23100|14800|19100|22800|16100|13900|27300|31000|25200|10500|15400|20400|23600|36600|15400|29200|52300|36600|67600|21900|36800||44400|30800|20300|34800|69200|73900|21500|43100|27300|22500|31900|53600|45400|45600|63800|53600|30200|15600|31600|38200|23600|22000|18300|20000|19900|26100|27300||35200|43100|32600|61900|37000|31000|24200|25100|42000|28000|33200|19600|52400|46800|16300|28400|40400|37100||16200|29600|35400|47400|40300|24500|34900|||||24600|40700|43800|27600|35200|41100|73800|32800|37600|37200|26900|30600|23000|21800|20000|29400|43200|67600|103100|110300
04480|952717|/equities/goldwin-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|42900|14300|16500||39600|27500|8800|38500|29700|24200|7700||||6600||1100|11000|16500|12100|2200|7700|22000|3300|12100|12100|5500|12100||3300|9900|20900|1100|7700|2200|12100|3300|46200|24200|96142|39955||650520|23723|31215|9988||14983|23723|4994|18729|19977|32463|14983|16231|27469|37458|6243|66175|34960|14983|21226|31215|27469|7491|19977|43701|18729|32463|9988|1248|33712|53689|36209|46198|19977|19977|93645|64927|89899|243477|322138|469473|427021|414535|31215|63678|26220|26220|56187|79910|214759|211013|407043|303409|230991|147334|39955|36209|32463|59932||8740|2497|26220|28717|23723|36209|91147|93645|23723|24972|3745|6243|14983|11237|62430|17480|41203|6243|1248|8740|11237|26220|22474|6243|21226||6243|3745|19977|12486|7491|4994|16231|13734||22474|22474|9988|3745|||11237|18729|2497||34960||1248|26220||17480|11237|44949|62430|8740|24972|7491|39955|11237|24972|12486|38706|67424|39955|11237|7491|12486|32463|99888|12486|26220||143589|62430|97390|58684|4994|31215|2497||26220|8740|13734|27469|14983|9988|38706|109876|239731||46198|134848|16231|31215|18729|8740|32463|8740|17480||17480|12486|66175|32463|3745||14983|13734|225996||2497|96142|34960|128605|59932|524412|163566|27469||98639|58684|187290|126108|97390||8740|||||||58684|22474|1248|52441|2497|7491|7491|13734|14983|44949||43701|21226|1248|3745|39955|4994|1248
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|||||||||||||445|2896||||445|1113|||||668||1113||445||||1559|||1336|6906|8911|4901|3341|1336|2450||4901|1336|4010|1336||2005|222|2450|891||||3787|668|222||||445||222||||||||1113||222||2227|445|2450|1559|1113|3119|2227|11585|6906|15818|2896|31413|45226|1782||1559||11139|8688|4901|4678|6015|8465|19828|17154||445||222|2227||1113|3119|3787|3787|2450|11807|8688|6683|2005|23170|2227|13367|121642|32527|22056|28962|15149|6460|22501|39433|18268|7129|9134|3119||7352|21833|2673||445||||||||||445|||||222|||445|222||||222||668|||668|222|222|222||222|||222|||||668||222|222||||445|445|1113|668|||445||||||891||||222|||||445|445||222|222|222|222||||2005|668|||222|222|||||||222||||||||222||445|445|222||668||445||222||445|222|||||
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|3280|2040|8080|4680|4800|3360|6360|8200|3280|22080|17640||9200|17760|19400|16360|10200|24240|11720|20400|14080|29840|36000|26920|19560|16680|15280|14960||31480|9480|5560|27960|34840|51120|139280|224440|58040|157440|177280|81920||26280|44240|48160|40600||10280|2400|39840|8200|2600|4960|4920|8240|11520|6240|8160|9840|26280|19440|16360|17680|166800|75640|32280|74640|83400|341480|115760|24680|35360|42480|328520|16720|25000|6760|6640|12640|10560|19920|31480|7480|8520|2560|6240|17720|6600|2960|16760|9040|29480|14680|8120|17600|45840|6360|40080|5280|9720|1640|3280|7840|15160|15960|7880|3520|3720|8760|6600|2440|21120|26560|24000|15520|14440|17280|89160|57600|27440|9080|17160|50840|32000|3720|2000|10720|8320|39280|65560|133040|33200|24040|11040|28080|153600|126920|2720|24400|16040|18040|||4600|3560|2320||13600|8000|4120|9360|2560|4040|2840|10600|3560|2920|920|2280|15400|9880|11280|1240|8160|10160|5760|4040|8120|12680|5920|3040|3400|1920||1680|2360|1440|2040|3560|5800|5320|6440|10440|41400|6640|2440|4920|68160|4560|6640|2160|1720|6600|2080|34640|760|15000|12200|39640|2360|2720||3880|13480|10200|6080|1560|1520|4560|5960|3400|1840|17720|3920|3080|3520|560|3600|20040|2080||7640|2160|9040|3120|3080|2480|2600|||||4600|2560|6400|9280|3560|5080|7880|7920|1240|1560|2320|1200|3320|7160|13840|43960|1560|2520|3720|3160
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|47000|52000|32000|76000|17000|5000|7000|12000|28000||20000||112000|12000|5000|29000|35000|79000|56000|9000|28000|6000|7000|17000||31000|12000|6000||29000|66000|9000|19000|201000|7000|33000|3000|185000|19000|18000|27000||114000|27000|53000|25000||28000|34000|30000|44000|63000|82000|32000|66000||5000|7000|50000|34000|31000|72000|67000|62000|13000|23000|3000|12000|29000|4000|24000|15000|24000||22000|27000|18000|26000|2000|69000|34000|43000|7000|20000|19000|35000|26000|68000|43000|13000|516000|24000|42000|36000|41000|104000|125000|35000|25000|23000|80000|105000|131000|67000|86000|118000|56000|51000|65000|69000|30000|22000|35000|15000|39000|12000|18000|27000|68000|116000|6000|45000||16000|35000|30000|21000|17000|18000|55000|53000|333000|18000|15000|79000|108000|21000|9000|34000|23000|10000|||27000|99000|41000||26000|22000|44000|69000|78000|31000|79000|62000|34000|57000|26000|26000|72000|70000|29000|33000|58000|87000||17000|10000|34000|64000|64000|148000|43000||40000|75000|670000|418000|718000|89000|143000|272000|364000|651000|59000|28000|95000|19000|24000|35000|93000|219000|282000|159000|16000|130000|73000|347000|73000|30000|63000||47000|218000||13000|59000|166000|54000|7000|45000|128000|102000|204000|95000|82000|24000|575000|51000|95000||63000|199000|69000|482000|870000|169000|22000|||||48000|49000|90000|232000|113000|487000|109000|66000|12000|69000|92000|345000|29000|51000|36000|157000|223000|12000|33000|48000
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|50442|23281|3325|41019|12194|7760|11640|14966|16629|16629|5543||6097||7760|8314||3325|289905||7206|116405|13857|20509|11086|27715|11086|16075||17738|9423|12194|12194|11640||22172|22172|4988|6651|110862|32704||8314|6651|13857|22726||14412|36030|38801|20509|22726|2771|10531|6651|11086|6651|23281|8869|75386|19955|3880|129154|15520|23835|11640|9977|11640|25498|24944|24389|4434|33813|16629|50442|21063|11086|23835|64854|102547|72614|82592|171282|144121|103656|60420|11640|108090|82038|50442|34367|41573|114742|118622|79821|37138|5543|12194|554|1662|2771|23281|14966|13303|9423|6651|2217|11086|29932|7760|14412|8869|14966|3325|11640|54876|7760|10531|1662|2217|7760|1662|12749||13303|3880|554|554||7760|554|7206|1662|176271||1662||4988|17183|4988||||||||12749||27715|7206|7760||8314|2217|6651|3880|2771|9423|7760|1662|6651|11640|11640||4988||1662|9977||7760|14966|8869||39910|42127|18846|19955|10531|4988|27715|8314|2217|2771|||9977|19400|27161|26607|12749|8869|6097|9977|3880|4988|3880|13857|9977|16075|||21618|5543||6651|1662|11086||6651|16629|8314|||||15520||2771|2771||1662|16075|10531|2771|9423|29932||||||3325|1108|18846||2771|10531||38801|12194|11640|8314||6097|71506||8314|10531|19400|6651|12194
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|15014|31184|12704|30029|30029|11549|20789|57749|73919|107414|41579||75074|153614|33494|70454|84314|78539|83159|75074|58904||77384|62369|48509|12704|10394|34649||140909|62369|46199|38114|16169|27719|43889|51974|215984|6929|15014|13859||12704|10394|12704|||9239|12704|69299|114344|125894|45044|3464|47354|28874|15014|9239|95864|19634|16169|15014|13859|5774|8084|26564||8084|3464|4619|5774|12704|10394|5774|45044|60059|31184|93554|151304|49664|23099|68144|15014|15014|20789|18479|23099|39269|63524|68144|32339|||61214|15014|78539|124739|41579|26564|21944|45044|8084|32339|5774|20789|26564|34649|23099|31184|5774|15014||11549|5774|2309|38114|19634|19634|25409|25409|21944|45044||24254|18479|1154|16516|10163||22868|5081|1270|3811|8893|16516|3811|7622|11434|7622|6352|34303|||22868|12704|40655||36844|17786|38114|12704|35573|6352|20327|36844|3811|27950|10163|13975|2540|16516|16516|21598|13975|15245|35573|35573||11434|47008|17786|16516|26680||29221|21598|5081|5081|6352|11434|20327|16516|20327|76229|83852|27950|13975|49549|55901|8893|35573|55901|44467|41926|29221|6352|7622|31762|68606|21598|26680||36844|20327|30491|41926|15245|25409|15245|12704|7622|13975|41926|12704||83852|39385|153730|30491|41926||58442|78770|58442|34303|10163|20327|10163|||||19057|11434|16516|13975|22868|16516|36844|19057|15245|16516|53360|27950|22868|19057|10163|40655|95287|101639|53360|33032
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|238000|76000|186000|288000|1566000|1492000|290000|770000|388000|190000|308000||152000|408000|374000|748000|134000|32000|64000|84000|226000|88000|78000|68000|90000|90000|120000|66000||28000|70000|78000|156000|64000|46000|82000|24000|36000|22000|36000|8000||66000|2000|38000|42000||46000|24000|8000|44000|28000|26000|50000|62000|48000|10000|24000|66000|60000|149599|35199|92399|136399|114399|39599|65999|50599|17599|21999|63799|28599|37399|24199|21999|59399|65999|68199|37399|30799|32999|32999|120999|167199|246399|28599|13199|46199|96799|57199|39599|46199|101199|30799|46199|19799|13199|26399|41799|63799|48399||54999|19799|48399|2199|32999|6599|26399|57199|35199|59399|50599|57199||26399|46199|50599|70399|72599|13199|63799|63799|68199|90199|15399|138599|87999|310199|164999|61599|46199|114399|65999|41799|15399|26399|35199|26399|43999|90199|||41799|46199|19799||206799|65999|92399|83599|103399|76999|65999|101199|109999|118799|32999|83599|109999|83599|28599|28599|41799|83599|123199|43999|105599|142999|109999|125399|76999|52799||59399|48399|26399|369599|68199|54999|30799|30799|19799|178199|134199|101199|61599|||312399|516999|180399|362999|453199|219999|439999|96799|211199|241999|761199|1271599||279399|127599|107799|123199|169399|721599|424599|241999|59399|85799|24199|85799|63799|94599||57199|48399|92399||35199|211199|151799|670999|299199|57199|30799||||||90199|59399|98999|59399|169399|257399|136399|85799|72599|63799|153999|87999|65999|74799|136399|211199|290399|382799|301399
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|333269|147630|444779|359099|135870|221339|143640|221549|1345679|941639|254099||486359|256199|552930|660449|1124130|1412249|850709|429449|321089|178079|769649|1993529|1445429|711899|924629|2164050||1730189|926099|664859|448979|952979|1376339|863309|198869|620970|604590|321089|393959||246959|371279|503579|417899||248849|824669|979859|292740|201599|420419|544320|642809|276570|168839|343559|339989|397319|262079|305550|1646399|713789|456959|282450|105629|178079|239609|96179|270690|120119|143640|178289|274890|403619|150570|240869|686489|567210|279090|194039|374219|522269|431759|611100|318149|142590|484679|326339|316469|461579|867929|876959|582330|391229|319619|254099|175139|135240|126629|136710|443309|263550|555240|352799|223649|1190280|625379|546630|735209|260399|483629|187529|276570|751169|366869|975449|533400|644909|950249|804719|700979|539070|475859|206429|179339|567420|200549|168419|355949|184589|466409|449399|644909|453179|332849|439529|277200|287490|323399|||234779|109619|252419||322979|233939|214619|208739|206429|427979|347129|750119|564900|204329|533400|517019|208949|123479|162329|482369|227429|174299|290850|182489|347129|248009|682289|598500|227849|399629||495389|321929|319199|322979|523319|852179|404249|247379|369599|602280|375059|389969|558390|388709|753059|624330|599550|210419|313319|513449|622860|335369|111299|970199|487619|227639|226169||336629|1085280|359309|178289|351959|463889|891659|748859|284550|238139|339989|545370|498329|1815029|177449|332219|1681259|490349||249899|547890|1060290|698459|498329|376949|188999|||||313949|254519|510509|242129|192359|398579|545580|1095150|728699|678719|546840|213989|260819|350069|361829|585060|188369|684599|311430|731219
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|49220|2140|47080|8560|10700|16050|5350|32100||4280|1070|||6420|6420|39590|7490|11770|12840|21400|5350|2140|8560|35310|10700|5350|24610|17120||14980|7490|3210|21400|11770|17120|11770|12840|1070|2140|29960|||7490|39590|2140|6420||6420|10700|38520|8560|6420|19260|9630|20330|48150|54570|4280|41730|24610|9630|8560|17120||9630|22470|7490|9630|26750|1070|7490|4280||2140|29960|11770|8560|39590|24610|37450|125190|414090|508250|376640|795010|63130|44940|25680|104860|164780|139100|209720|56710|6420|13910|21400|8560|6420|10700|12840|20330|39590|24610|6420|8560|11770||20330|4280|12840|5350||5350|2140|3210|2140||3210|14980|20330|11770|10700|18190|10700|16050|9630|3210|10700|12840|42800|74900|3210|5350|11770|4280|4280|3210|6420|1070|1070|7490|||55640|23540||||||12840|7490|8560|5350|4280|5350|2140|3210|2140||4280|12840|4280|14980|||1070||12840||30602|7062|15301||17655|3531|12947|4708|28248|27071|16478|15301|18832|17655|1177|11770|22363|9416|12947|29425|11770|7062|5885|11770|9416||3531|5885|11770|2354|32956||7062|1177|3531|25894|20009|1177|23540|42372|11770|11770|61204|340153|92983|22363|11770|30602|9416|||4708|25894|4708|10593|5885|10593|25894|||||18832|10593|21186|78859|17655|45903|4708|4708|71797|32956|17655|3531|2354|4708|16478|54142|44726|27071|40018|38841
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|47000|97000|96000|49000|42000|117000|47000|78000|119000|134000|181000||197000|378000|530000|529000|588000|1025000|308000|380000|291000|40000|157000|696000|480000|141000|227000|283000||309000|188000|99000|53000|119000|177000|162000|70000|194000|192000|356000|126000||254000|141000|100000|32000||95000|279000|201000|71000|135000|242000|86000|117000|56000|88000|62000|55000|86000|85000|46000|46000|57000|61000|89000|55000|66000|98000|68000|120000|105000|402000|142000|109000|226000|118000|156000|192000|47000|77000|101000|127000|168000|258000|117000|74000|185000|126000|233000|95000|167000|228000|282000|306000|256000|91000|63000|77000|127000|398000|62000|68000|42000|244000|178000|126000|210000|260000|95000|82000|43000|72000|135000|69000|106000|163000|146000|177000|161000|220000|247000|100000|46000|190000|182000|99000|212000|363000|394000|241000|60000|157000|582000|449000|372000|211000|324000|58000|76000|149000|||222000|32000|110000||188000|102000|195000|254000|176000|239000|181000|385000|326000|418000|304000|151000|372000|384000|282000|264000|526000|879000|290000|171000|380000|136000|419000|664649|236249|101849||454649|239399|248849|313949|402149|877799|148050|391649|182699|175349|368549|138600|142800|909299|353849|622650|452549|182699|369599|251999|180599|83999|142800|188999|207899|276150|426299||527100|527100|2360400|805349|251999|546000|520799|176399|311850|156449|215249|261449|154350|154350|116549|535500|213149|118649||247799|344399|111299|125999|192149|46199||||||108149|187949|447299|143850|41999|130199|216299|302400|636299|279300|258299|212099|299250|145950|376949|143850|270900|308700|421049|156449
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|5563|6696|19161|16174|30596|40074|10714|61605|45431|27300|103432||183272|16277|34820|29463|53158|72010|125581|19779|68405|63563|45740|60781|63048|40074|73865|66138||40383|51510|94366|152778|168952|494496|924398|660667|137325|406929|271354|233649||83137|63563|63769|43886||270942|65417|120121|88082|61915|26579|29360|10405|55527|31318|30390|24209|80767|74071|39662|36881|24518|52334|81385|19367|18337|29463|28124|8241|15349|30802|12465|45328|18440|6490|13598|28227|82828|27609|39662|15968|20913|29257|100032|55630|70671|53467|76337|73865|67375|65108|114249|60163|49140|35232|103741|31936|57176|54703|18337|52849|38426|105183|44607|38632|84373|97766|438762|759566|188732|98796|40795|135368|49655|109819|306690|114249|165553|143918|207688|54909|55630|326985|110128|103535|24209|86948|45328|108789|140107|147730|28227|22046|23488|54806|67890|45328|42032|2987|||10611|25858|12877||20810|17410|9683|22149|9683|26579|11023|2163|10920|7314|11744|4223|8241|15040|13598|22149|27506|39044|19264|8962|48419|18337|48831|48007|28021|42753||97250|20500|12156|21222|10714|29772|10302|9271|11126|8447|12053|14010|24724|22870|24930|23797|31833|24415|17925|16174|24106|16895|21840|18028|19882|41208|23797||31730|8447|22355|27403|14319|33069|246217|237770|11950|18852|20191|9786|31833|25961|19573|29154|48522|43371||25239|23179|22973|30596|30802|14010|21222|||||27197|158650|236946|123830|69126|401984|127744|62327|40486|25033|116618|26785|124551|9889|22046|32451|232207|15968|45946|12671
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|26012|4682|17480|61701|10300|16752|45261|89066|36105|34024|40683||107483|68048|81159|47446|46510|119033|78870|38706|57955|60973|91772|53065|72418|97911|66279|72627||185625|291964|132039|178654|128397|317561|533361|246286|187186|709206|126316|112270||28821|36001|39955|34232||58684|80951|17168|18520|11757|9572|7595|5410|8428|13006|8011|15295|13734|7595|10509|8324|17480|8115|9676|14983|8636|13838|21642|2393|7283|3641|4786|14567|6971|18104|15607|17896|51400|18624|12173|9572|9572|19769|23619|11445|23515|22682|38082|27261|48279|71546|41850|70973|32333|70973|37837|37493|17657|18459|16854|46207|22587|32562|27517|27173|44372|63405|142520|227137|195950|101128|50334|94707|155017|188612|198587|76820|106976|124862|100096|82668|26715|74183|42882|27288|27861|31072|55265|66845|90694|87828|6879|24651|14790|21441|134150|43455|25912|13529|||8714|10204|4586||62374|8255|5159|24536|7108|12727|9172|14561|10548|5503|5503|5274|4700|13988|5962|23046|8828|38181|20982|23848|42308|9172|9975|8714|8370|22358||55379|28091|8484|10089|3095|7338|12383|16281|17198|8370|9057|24307|18918|12039|14561|1719|14790|11351|5159|61112|13529|11236|5618|15708|28664|19262|22931||34053|16281|14102|12039|22702|19147|31645|37951|15364|9631|7796|16281|42423|18574|12383|33938|8370|3783||35658|13988|26944|24078|49073|16281|5962|||||37263|26715|166827|47009|37607|49532|54921|74871|49646|94822|88974|70973|22702|8255|15134|20867|34168|19606|9631|6650
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2424000|3264000|1852000|2252000|1572000|220000|584000|1106000|1158000|1372000|1046000||1370000|1330000|650000|1298000|860000|2436000|896000|1468000|928000|762000|1598000|3152000|3798000|1304000|2704000|4768000||5338000|1492000|960000|540000|850000|702000|1854000|1054000|2428000|1268000|1756000|4618000||570000|630000|1084000|626000||1288000|7300000|1480000|184000|470000|1456000|742000|2000000|408000|684000|1068000|776000|446000|354000|124000|344000|906000|1192000|992000|184000|1006000|1014000|624000|354000|250000|558000|356000|1066000|1054000|438000|1294000|1096000|1092000|2210000|1366000|1372000|1120000|2290000|632000|674000|1038000|1154000|1164000|1050000|3218000|1792000|924000|540000|1446000|1900000|2064000|1220000|5036000|812000|1372000|2362000|2042000|3482000|1620000|1346000|1954000|1962000|516000|572000|302000|1168000|708000|502000|1112000|538000|820000|728000|492000|660000|1414000|670000|778000|876000|586000|332000|502000|1046000|894000|1314000|548000|574000|818000|820000|264000|514000|630000|532000|350000|342000|||696000|354000|928000||1754000|3180000|2334000|704000|394000|2696000|768000|1600000|842000|274000|660000|762000|400000|354000|500000|1776000|420000|1448000|2466000|834000|894000|988000|15084000|642000|308000|1608000||1376000|674000|668000|1738000|1712000|1650000|868000|284000|3122000|1852000|1388000|1806000|5314000|1014000|718000|452000|1420000|852000|462000|1466000|1194000|946000|1026000|3074000|1920000|2636000|2408000||2206000|2644000|2422000|3150000|1496000|1782000|4940000|2780000|3782000|8302000|6644000|2994000|1604000|6888000|1744000|1434000|2582000|3946000||726000|1302000|5292000|1408000|1144000|1002000|1132000|||||886000|1268000|790000|580000|352000|1934000|1668000|3014000|960000|986000|1288000|1294000|708000|1332000|1064000|1020000|790000|1312000|802000|1030000
04501|946228|/equities/horiba-ltd|TOPIX500|8000|28000|13000|2000||12000|10000|7000|36000|15000|4000||10000|16000|61000|42000|51000|46000|41000|9000|3000|1000|5000|11000|6000|4000||10000||16000|15000|22000|28000|1000|3000|25000|5000||||||20000|20000|10000|||97000|44000|40000|11000|32000|13000|8000||2000|11000|1000|5000|21000|6000|15000|11000|9000|1000|7000|4000|||5000||7000|19000|20000|46000|11000||13000|15000|11000|6000|12000|19000|29000|20000|23000|2000|6000|4000|1000|19000|28000|2000|6000|11000|6000|6000|1000|2000|7000|9000|18000|3000|8000|17000|6000|38000|7000|55000|36000|45000|54000|242000|93000|18000|25000|18000|29000|47000|16000|11000|13000|8000|8000|24000|2000|5000|13000|21000|17000|7000|5000||11000|||8000||8000|3000|1000|||4000|2000|6000||7000|13000|1000|1000|4000|5000|6000|1000|19000|8000|19000|6000|3000|7000|1000||55000|22000|11000|25000||19000|1000||15000|1000||8000|10000|7000|17000|21000|64000|38000|67000|32000|75000|13000|12000|11000|51000|18000|18000|67000|21000|25000|77000|99000||43000|10000|58000|20000|28000||12000|9000|50000|11000|9000|31000|10000|5000|5000|19000|33000|17000|19000|38000|4000|36000|19000|38000||13000|7000|30000|8000|6000|15000|3000|||||23000|44000|13000|3000|16000|22000||22000|33000|25000|10000|16000|27000|||35000|19000||62000|12000
04503|946107|/equities/house-foods-group-inc|TOPIX500|50599|41799|40699|35199|28599|17599|25299|1099|10999|2199|14299||26399|46199|40699|126499|8799|26399|32999|20899|17599|5499|25299|16499|92399|41799|87999|27499||8799|14299|18699|15399|7699|23099|19799|31899|10999|38499|16499|18699||38499|25299|13199|35199||26399|15399|32999|28599|19799|18699|12099|17599|42899|31899|7699|14299|39599|21999|70399|428999|37399|105599|17599|20899|17599|15399|8799|62699|7699|10999|25299|2199|6599|6599|14299|21999|16499|28599|14299|17599||16499|21999|12099|46199|46199|16499|24199|35199|20899|35199|27499|51699|24199|5499|15399|62699|91299|26399|36299|27499|71499|56099|26399|28599|42899|52799|21999|42899|7699|32999|60499|79199|125399|39599|13199|39599|30799|31899|30799|37399|24199|56099|65999|6599|14299|31899|17599|43999|16499|10999|15399|24199|12099|30799|20899|30799|15399|||26399|64899|37399||43999|2199|6599|21999|17599|14299|14299|31899|17599|46199|18699|38499|32999|7699|16499|40699|25299|39599|19799|32999|8799|15399|14299|30799|29699|9899||25299|19799|49499|7699|17599|12099|15399|47299|37399||14299|15399|15399|52799|34099|15399|20899|9899|5499|20899|49499|31899|20899|72599|21999|60499|39599|||26399|30799|23099|13199|15399|50599|20899|78099|17599|14299|24199|131999|25299|10999|12099|19799|24199||50599|75899|29699|27499|28599||13199|||||24199|14299|34099||15399|59399|60499||25299|42899||47299|63799|210099|68199|40699|14299|19799|7699|24199
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|1174799|1029599|1429999|1051599|963599|840399|453199|637999|1165999|1069199|136399||972399|862399|1676399|2798399|2191199|3739999|1566399|461999|1020799|510399|932799|1104399|1742399|241999|409199|747999||1240799|505999|483999|884399|783199|250799|158399|202399|233199|140799|1038399|255199||431199|272799|329999|285999||228799|677599|844799|422399|919599|347599|250799|404799|743599|246399|202399|994399|809599|294799|312399|202399|30799|189199|158399|241999|255199|321199|356399|453199|83599|246399|272799|470799|871199|646799|769999|1205599|365199|193599|404799|615999|519199|325599|483999|246399|444399|514799|457599|356399|1047199|567599|558799|483999|373999|215599|162799|197999|365199|219999|153999|585199|189199|1174799|285999|642399|444399|448799|299199|237599|202399|259599|109999|193599|510399|479599|1020799|395999||255199|941599|444399|338799|791999|699599|175999|444399|303599|615999|325599|395999|809599|1302399|835999|589599|580799|607199|624799|259599|356399|||360799|699599|488399||897599|343199|158399|118799|294799|435599|519199|576399|629199|695199|444399|369599|673199|395999|316799|1671999|668799|972399|470799|431199|862399|747999|1148399|800799|747999|941599||866799|290399|272799|589599|580799|1143999|563199|589599|624799|690799|994399|1227599|941599|778799|1205599|1649999|1825999|1099999|1905199|6001599|6736399|4171199|897599|1649999|1055999|976799|272799||453199|1394799|593999|954799|426799|1038399|1874399|1042799|1861199|976799|1649999|1082399|1451999|4184399|3057999|1359599|1038399|1478399||739199|1465199|2534399|1649999|1077999|303599|365199|||||527999|1289199|2160399|699599|580799|690799|1658799|4197599|3321999|1817199|3145999|1649999|3396799|954799|831599|783199|1311199|1161599|576399|1082399
04505|946151|/equities/miraca-holdings-inc|TOPIX500|18900|153720|143640|49140|76860|191520||11340|8820|13860|6300||17640|5040|26460|15120||10080|10080|42840|45360|11340|12600|6300|11340|7560|8820|18900||10080|26460|35280|16380|17640|27720|7560|32760|18900|55440|133560|40320||148680|132300|768600|898380||1653120|288540|206640|15120|3780|26460|6300|42840|10080|5040||1260|13860|12600|32760|114660|54180|34020|86940|22680|18900||34020|10080|8820|6300|6300|10080|7560|2520|57960|51660|32760|36540|6300|17640|12600|41580|2520|11340|240660|42840|12600|11340|3780|13860||10080|16380|15120|17640|2520|13860|10080|8820|6300|8820|1260|5040|7560|2520|50400|51660||2520||2520|17640|7560|18900|30240|17640|6300|10080|13860|32760|7560|8820|11340|42840|20160|1260|15120|10080|3780|5040|3780|20160|11340|2520|1260|34020|26460|2520|||16380|16380|6300||23940|40320|21420|17640|1260|11340|13860|8820|21420|2520|10080|34020|17640|6300|5040|35280|23940|42840|||22680|17640|46620|15120|16380|25200||27720|35280|13860|59220|16380|40320|46620|26460|23940|35280|42840|31500|12600|21420|51660|28980|109620|50400|32760|100800|36540|31500|17640|59220|118440|118440|94500||163800|71820|214200|144900|182700|1924020|932400|194040|50400|11340|316260|11340|6300|6300|8820||21420|17640||11340|56700|50400|13860|20160|||||||11340|25200|28980|26460|8820|46620|15120|6300|15120|16380|3780|45360|17640|10080|49140|46620|16380|56700|49140|44100
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|15333|28749|55582||32582|143748|139914|67082|19166|19166||||21083|19166|19166|1916|17249|1916||59415|15333|11499|3833|11499|5749||1916||1916|40249|9583||||11499|7666|19166|40249|28749|13416||44082|40249|1916|9583|||9583|15333|5749||22999|74749||28749|7666|26832|22999|13416|42166||||7666||1916|7666|3833|1916|36416|1916|7666|3833||5749||7666|9583|5749|36416|68999|63249|11499|74749|1916|3833|9583|5749|21083|26832|3833|38332|30666||26832||47916|38332|57499|||15333|7666||15333|1916|11499|30666|67082||3833|3833|19166|13416|22999|5749|13416|32582|38332|70915|||9583|107331|80498|1916|80498|40249|61332|17249|103498|59415|720657|567325|753239|367995|304745|661241|344995|11499|||22999|13416|7666||38332|82415|28749|7666|19166|49832|42166|82415|30666||74749|32582|312412|412077||19166|42166|59415|||19166|21083|68999|19166|55582|9583||157164|68999|22999|65165|49832|124581|99665|38332|74749|155247|132248|74749|126498|482993|231913|228080|458077|160997|829905|310495|389078|1234316|519409|396744|114998|97748|82415||151414|655491|224246|525159|1347398|1006236|624824|540492|70915|42166|19166|30666|28749|15333|15333|7666|13416|11499||11499|11499|34499|21083||||||||1916|1916|3833||1916|3833|||11499|5749|7666|36416|15333|28749|28749|5749|17249|24916||34499
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|139049|383159|1463629|433629|860049|768379|189519|690099|292519|233809|277069||152439|408909|173039|99909|10299|101969|51499|70039|61799|45319|133899|114329|59739|32959|40169|28839||50469|35019|38109|72099|59739|63859|43259|15449|161709|151409|50469|53559||108149|28839|35019|66949||36049|111239|113299|2059|9269|21629|33989|11329|12359|106089|9269|28839|14419|27809|15449|5149|9269|10299|19569|11329|4119|5149|6179||40169|4119|5149|8239|22659|2059|91669|87549|52529|28839|29869|275009|25749|70039|28839|28839|13389|45319|15449|31929|41199|59739|154499|95789|63859|58709|71069|80339|8239|43259|64889|94759|61799|36049|147289|28839|28839|28839|27809|81369|107119|5149|27809|45319|9269|40169|29869|77249|102999|113299|160679|44289|72099|305909|35019|28839|59739|40169|87549|80339|97849|47379|14419|9269|24719|2059|17509|9269|42229|80339|||110209|96819|35019||675679|54589|340929|125659|29869|17509|54589|40169|54589|42229|118449|112269|92699|127719|98879|93729|54589|67979|69009|65919|58709|123599|591219|735419|255439|372859||180249|159649|93729|95789|11329|7209|8239|54589|69009|108149|107119|73129|89609|133899|37079|35019|40169|35019|28839|99909|133899|23689|26779|30899|59739|113299|18539||58709|46349|20599|16479|95789|99909|237929|83429|88579|39139|21629|26779|39139|21629|28839|39139|7209|60769||117419|111239|8239|108149|29869|12359|64889|||||19569|76219|403759|30899|60769|60769|56649|29869|116389|51499|26779|53559|114329|75189|27809|56649|56649|64889|67979|26779
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|47900|43100|67300|130800|37300|56300|29100|63200|50700|128800|40100||101300|193100|119100|159100|146000|208100|187000|134100|147200|34700|64800|121300|287300|207000|196600|86600||95900|68400|59800|119200|138700|239300|674100|547400|1192000|2546400|965400|1360800||271400|725300|1183100|545900||112600|108700|132800|78400|69900|62500|44500|141300|198400|303000|151900|227300|732000|849100|3363500|682800|1301500|736400|1471500|524100|242700|121300|155100|115700|80300|60000|74600|78500|156600|57900|195100|840000|255800|514500|951000|708600|2613800|528000|177400|114200|268100|1264200|3415700|1321800|2645900|117400|79100|72200|180500|181500|80500|52000|29100|43600|183000|35600|84600|65300|49100|44300|87300|219600|666600|698600|475200|400000|1682400|963400|97100|108900|346200|288200|137500|117600|48900|124900|51600|227900|324500|425700|519900|650400|765200|93100|87000|38900|34100|48100|39900|54500|126400|160400|88400|18500|||50300|36500|19600||67100|33000|58900|56200|41700|40500|101400|47900|73000|52700|115500|214300|46200|420100|54000|91400|144300|140200|221700|474300|222800|120500|248000|180600|143200|249400||125900|129900|88700|240900|588300|1210300|171200|39400|59700|598200|273900|314700|91300|76600|55400|80200|63000|38900|33400|33800|41600|39000|52200|60800|91600|43400|78100||52000|46900|72900|82600|37400|105000|53900|55900|88500|37300|454800|111000|45000|74800|29400|27500|101800|66300||144100|92300|59900|158900|26000|38100|43500|||||27400|183100|233400|271800|116200|377500|1281500|731800|81800|95100|34700|42300|68000|37900|23600|65400|110300|417200|255800|134800
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|40149|57749|38499|56099|107249|89099|62699|137499|102849|89649|79749||364099|112199|183149|168299|59949|135849|151249|88549|117149|129249|1272699|1736899|919049|139149|170499|158399||202399|98449|15949|87449|215599|147949|151799|91299|316249|686399|205699|294249||230449|150699|81949|42349||314599|48949|153999|59399|53349|61599|28599|41799|58849|20899|41799|56649|113849|89649|53349|142999|72599|190849|80299|61599|108349|67649|166099|155649|113299|343749|498849|119899|169399|310199|136949|81949|205149|123199|67099|125399|199649|146849|48399|34649|149049|63799|32999|45649|57199|91849|79199|84699|100649|83049|87449|168849|311849|286549|47299|539549|83049|168849|122099|160049|97349|292599|196899|181499|137499|413049|1367849|360249|397649|314599|148499|102299|232649|111649|146849|174349|107249|194699|74799|71499|124849|42349|103399|141899|145749|70949|202949|130899|233199|141349|284349|46749|133099|55549|||146299|166099|106699||554949|227149|384449|309649|215049|166649|152349|133099|246949|146849|318999|311849|619849|349249|123749|177099|410849|746899|290399|245849|538999|562099|2484349|2219249|1135749|713899||481799|1395349|1345299|2503049|1997599|494449|766149|1380499|3263699|3416049|1414049|682549|459249|509299|454299|509849|1240799|1272149|3169099|1844699|793099|549449|422399|450999|146299|166649|276099||221649|107249|89649|166649|105049|317349|327249|621499|1795199|137499|549999|917949|694099|160599|218899|570349|975149|3669599||4573799|362449|394349|693549|1910699|810699|52799|||||175999|129249|75899|136949|89649|128699|231549|92949|76999|88549|26949|60499|91299|151799|84699|139699|141899|113849|201299|191949
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|250634|637559|598289|692999|461999|299144|330329|490874|187109|303764|501269||442364|699929|820049|753059|773849|2030489|665279|780779|452759|414644|907829|1119194|656039|646799|303764|437744||808499|647954|489719|962114|838529|2710784|6790244|5779619|10220593|9099089|1695539|1690919||3943169|945944|3597824|467774||1141139|660659|591359|549779|541694|702239|907829|1131899|1977359|2196809|5665274|1387154|2109029|1492259|1121504|1731344|2516744|839684|1566179|1216214|612149|727649|351119|418109|289904|158234|242549|420419|526679|517439|1027949|1091474|729959|1254329|988679|836219|786554|807344|431969|824669|666434|724184|792329|600599|1857239|2598749|7566404|4261949|1813349|1934624|2793944|3674054|1958879|743819|878954|1170014|490874|1734809|1300529|607529|2865554|10288738|10557853|7176014|4194959|1859549|833909|1745204|535919|1193114|4209974|7612604|4787474|1611224|4057514|3501959|10785388|28344850|3186644|1092629|3167009|2172554|5925149|28635910|8854229|1947329|254099|515129|684914|1088009|11398693|2828594|433124|390389|||232154|297989|151304||628319|630629|132824|556709|771539|1474934|478169|515129|705704|353429|928619|689534|593669|1057979|2852849|3049199|530144|451604|509354|637559|532454|1242779|2554859|478169|595979|922844||414644|127049|150149|607529|520904|433124|556709|390389|482789|274889|332639|167474|565949|1703624|1335179|1410254|378839|265649|278354|555554|411179|724184|359204|465464|612149|823514|681449||1260104|355739|711479|892814|1074149|1085699|971354|1128434|1339799|1045274|1153844|1543079|1243934|1905749|1757909|5356889|4176479|2551394||2207204|5836214|17412778|32106686|18652092|10971343|1769459|||||892814|3633629|6832979|1321319|1129589|3526214|3291749|1571954|2040884|2656499|2448599|247169|194039|147839|180179|361514|449294|262184|786554|405404
04520|952705|/equities/iwatani-corp|TOPIX500|27040|23146|64896|51700|137579|49753|61651|58190|43913|19685|28337||26823|22929|94964|19252|37856|33313|22929|46725|41966|13628|26174|23362|38937|178464|25742|34611||52133|27256|36341|53647|40884|64247|90205|93234|92585|128926|98425|37207||58622|27905|34178|38721||39370|9950|26174|16872|31582|42398|108809|30717|13628|24011|45643|31582|60353|49969|70304|146016|201826|420093|1173320|67059|47590|26607|11897|28554|45427|192524|23362|126763|110539|603966|168297|149909|37207|28337|32880|21199|57108|37639|78091|61218|14277|81120|120057|45859|46292|105131|142771|104266|109674|61867|40235|37856|23578|25742|51916|35476|79389|127196|54729|62516|36990|31150|60137|79173|30717|61434|46292|59704|120057|62300|135200|226703|574113|255906|130657|319288|1062348|1795025|706501|299819|2044009|141906|100372|164619|63598|24227|8869|17954|19252|21199|23146|21415|92368|31799|||32448|34611|23146||30717|24660|66626|122220|12546|22713|79605|63814|70520|139959|64030|24660|73332|56243|30717|95829|30717|36990|32231|30717|49321|134551|97344|21632|13411|22713||48023|30284|18819|46076|40668|171541|106213|63814|37639|26823|28554|24660|14060|42831|37207|31799|112270|29419|36990|34611|45427|27688|22713|37423|69222|36990|36558||121571|49537|61867|63814|133469|69006|92585|104050|49104|207234|290085|255041|111621|124167|81120|153587|204638|518519||1509915|2306406|2266386|306958|524576|357577|252229|||||216536|375315|152289|37856|31150|34178|41533|46292|32231|20983|16007|19036|28554|20117|8220|17954|46076|31366|22713|31150
04521|946279|/equities/izumi-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04523|946303|/equities/jafco-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04525|952973|/equities/japan-airport-terminal|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|60400|46800|65000|100200|34600|39800|105400|82400|65800|73000|102600||66600|132000|54600|93200|47400|99200|99800|113600|150800|68000|206600|224000|118600|126600|114600|118200||97600|133000|172400|163600|187800|157200|232600|193200|256800|1018800|154600|192800||193800|155200|416400|321000||202200|170200|438400|191000|87400|135200|163000|242800|362600|366000|751800|643800|1667000|1847800|2376000|1547600|2920000|3290800|2811200|1712800|4210200|3729800|746400|353000|122600|128000|119400|73800|98200|73000|140600|453800|227800|292400|388400|485600|480800|363800|496800|875400|1388600|1527200|596600|438000|1388400|2257200|2323600|2422200|3732400|1077400|281000|644600|478800|293000|527200|158600|281400|285000|301200|276000|642400|649200|2392200|4636200|512800|523200|1592200|3064600|222800|114800|766200|450200|153400|91800|87400|179600|155600|311200|131800|182600|420400|170600|305200|322600|408000|1445400|394200|473800|445800|164800|764000|200600|235600|90600|||129200|147000|70400||270400|190800|104600|179000|90000|292600|434800|503800|717200|491600|3234600|946600|1000200|1603400|4556000|1639400|2685600|4689400|2174800|2588600|804400|344600|162800|185000|66400|66800||84000|114600|178200|223200|719600|1649800|265000|59600|208200|263200|77600|164000|113400|293000|742200|489800|320000|39600|49200|91400|193600|423800|50600|175200|276800|57600|167200||97800|93400|245600|110800|36400|82800|84800|31800|45200|34400|62800|42600|57600|68400|55600|96600|96200|30000||34400|38400|29800|47000|34800|22000|25800|||||70600|53800|62200|40000|45000|53000|91000|121800|53800|69800|82200|343800|130800|61800|45000|147400|30600|168600|120000|52200
04533|952482|/equities/jeol-ltd|TOPIX500|114500|247500|257000|117500|168500|82000|65000|245000|1044000|176500|207500||373000|162000|623000|154500|261000|64500|117500|212500|127000|109500|95000|202000|122000|44500|96500|169500||103500|90000|33500|3000|24500|23500|22000|9000|14500|25500|83000|16500||57000|8500|17000|37500||49500|80500|42500|57000|87500|53000|12500|8500|7500|33000|7000|13000|17500|13500|10000|18000|25500|22500|21000|5000|27000|27500|7000|9000|3500|7000|8500|48000|51000|6000|48500|315500|29000|29500|17000|63000|75000|16000||4000|15500|17500|27500|40500|47500|23000|24000|58500|51500|32500|87000|68500|6500|22500|14500|84000|30500|53500|309500|71500|16500|45500|14500|12500|4500|11000|14000|33000|123000|69000|40500|42000|176000|157000|64500|53000|38500|76500|45500|31000|30000|73500|43000|55500|15000|46000|52500|70000|18000|30500|19000|81500|146000|126500|||294000|72500|115000||88500|17500|21000|19500|15000|70000|35500|60500|83000|27000|49500|29000|22500|14000|35000|24000|42000|55000|44500|17000|66500|74500|84500|70000|59000|76000||134500|172500|231000|1280500|1136500|1064000|540000|146000|454000|851500|337500|139000|63000|40500|36000|40000|24500|14500|20500|19000|63500|23500|71000|74000|112000|83500|31500||23500|19500|77000|50000|22500|35000|55500|85000|39000|34000|63500|67500|47000|91000|53500|59500|124500|109000||79000|102500|47500|54000|33500|70500|28000|||||70000|35000|54000|91000|62500|77000|132000|565000|228000|540500|104500|103000|167500|110000|39000|148000|96500|434000|397000|144500
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|43923|7027|26353|12298|33381|87846|42166|15812|7027|22839|40409||59735|33381|36895|47436|45679|191504|29867|42166|54464|40409|35138|63249|19326|49193|21083|124741||15812|26353|26353|22839|36895|79061|101901|43923|86089|86089|70276|79061||293405|131769|43923|19326||63249|26353|38652|33381|40409|91359|70276|124741|114199|151095|170421|189747|175692|87846|82575|91359|54464|31624|45679|42166|187990|50950|15812|36895|28110|22839|31624|54464|35138|47436|49193|108929|43923|59735|145824|159879|156365|119470|159879|781829|1377425|2048568|455042|126498|137039|202045|93116|319759|122984|65006|600866|602623|609651|903056|50950|29867|66762|56221|80818|42166|96630|22839|65006|79061|31624|105415|49193|43923|35138|42166|43923|61492|54464|50950|31624|43923|36895|33381|36895|89602|161636|73790|54464|49193|59735|133525|52707|80818|40409|22839|49193|52707|75547|47436|||14055|52707|21083||49193|49193||19326|24596|84332|31624|40409|28110|38652|47436|56221|56221|82575|26353|59735|70276|70276|28110|122984|115956|107172|360168|101901|47436|29867||75547|63249|73790|65006|47436|33381|80818|43923|45679|42166|103658|195018|149338|79061|56221|42166|173935|79061|94873|286377|140553|142310|77304|26353|49193|36895|66762|||22839|17569|40409|33381|63249|22839|29867|45679|36895|40409|22839|31624|35138|128255|84332|45679|59735||54464|96630|57978|59735|36895|75547||||||21083|29867|49193|50950|65006|93116|22839|68519|66762|63249|344356|91359|82575|61492|105415|175692|65006||57978|87846
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|201000|176000|121000|150000|26000|225000|82000|176000|89000|60000|117000||105000|135000|512000|108000|31000|66000|43000|69000|118000|138000|174000|98000|52000|58000|39000|95000||363000|243000|117000|224000|63000|40000|207000|190000|361000|135000|184000|126000||158000|142000|66000|32000||55000|94000|125000|85000|74000|120000|111000|181000|517000|344000|421000|2134000|2699000|532000|383000|314000|96000|23000|75000|23000|82000|203000|73000|79000|36000|24000|26000|52000|84000|29000|63000|81000|54000|47000|104000|212000|339000|125000|1472000|172000|161000|43000|49000|49000|146000|66000|133000|165000|147000|211000|332000|414000|199000|242000|73000|133000|293000|187000|188000|102000|88000|173000|75000|84000|67000|96000|53000|52000|71000|97000|100000|142000|65000|70000|131000|191000|248000|182000|115000|121000|146000|222000|204000|127000|81000|239000|58000|170000|502000|231000|233000|142000|283000|491000|||392000|106000|38000||60000|166000|156000|125000|36000|156000|364000|135000|105000|166000|374000|280000|93000|54000|139000|463000|447000|532000|187000|208000|207000|171000|605000|1030000|131000|106000||154000|228000|111000|159000|126000|79000|86000|65000|81000|114000|216000|114000|42000|231000|360000|171000|160000|214000|793000|146000|105000|108000|105000|120000|399000|56000|48000||79000|43000|138000|192000|144000|87000|68000|74000|82000|20000|200000|214000|106000|104000|152000|107000|37000|185000||153000|104000|116000|119000|153000|80000|20000|||||143000|86000|116000|87000|61000|68000|55000|83000|68000|55000|97000|92000|61000|51000|311000|81000|90000|83000|383000|275000
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|22000|25000|19000|22000|21000|3000|19000|17000|10000|6000|22000||18000|11000|13000|41000|9000|94000|52000|12000|3000|23000|5000|9000|15000|17000|7000|19000||23000|6000|3000||3000|1000|36000|9000|10000|23000|34000|16000||149000|168000|60000|43000||20000|10000|25000|14000|10000|24000|25000|7000|7000|42000|19000|61000|19000|9000|4000|8000|6000|13000|12000|2000|6000|36000|32000|7000|3000|||10000|6000|13000|7000|18000|4000|28000|11000|8000|38000|5000|10000|18000|5000|12000|35000|44000|98000|18000|6000||30000|17000|23000|12000|20000|42000|19000|55000|140000|13000|44000|29000|11000|7000|10000|21000|4000|9000|16000|31000|17000|24000|7000|12000|15000|26000|39000|34000|20000|62000|29000|4000|17000|10000|13000|4000|16000|30000|4000|8000|4000|18000|3000|35000|125000|10000|||67000|11000|97000||215000|14000|18000|42000|7000|21000|19000|19000|25000|15000|19000|18000|55000|11000|24000||3000|26000|36000|11000|34000|7000|19000|16000|42000|30000||130000|317000|27000|96000|109000|24000|47000|17000|37000|39000|27000|54000|50000|54000|108000|75000|64000|81000|31000|33000|34000|234000|64000|42000|31000|63000|4000||14000|14000|14000|7000|42000|63000|46000|31000|9000|8000||27000|18000|21000|49000|10000|15000|38000||23000|22000|11000|26000|5000|16000|5000|||||19000|8000|52000|3000|12000|55000|16000|15000|43000|14000|25000|63000|22000|142000|133000|155000|24000|30000|185000|76000
04539|946280|/equities/ks-holdings-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04541|946108|/equities/kagome-co-ltd|TOPIX500|156287|296702|106226|26861|113552|31745|48839|90353|52502|26861|24419||43955|30524|57386|62270|32966|17093|26861|89132|25640|50060|87911|70817|39071|79364|10988|32966||84248|72038|57386|125762|105005|37850|69596|18314|133088|36629|43955|19535||133088|210011|35408|8546||58607|43955|51281|26861|24419|610499|59828|2441|34187|28082|19535|13430|24419|21977|15872|37850|63491|10988|30524|50060|7325|14651|12209|31745||90353|20756|12209|18314|13430|30524|47618|13430|43955|67154|9767|69596|35408|8546||45176|14651|12209|15872|34187|21977|31745|18314|39071|56165|59828|131867|151403|105005|70817|177044|62270|156287|45176|17093|37850|26861|26861|17093|6104|21977|8546|2441|25640|18314|32966|35408|28082|23198|4883|23198|37850|63491|31745|85469|32966|25640|50060|97679|40292|76922|20756|46397|32966|19535|36629|28082|41513|21977|||70817|61049|23198||156287|74480|54944|53723|45176|94016|73259|151403|72038|52502|173381|279608|249083|521366|482294|1654454|1360193|1719167|902318|244199|30524|30524|56165|32234|149084|59096||138339|85958|51037|32234|94016|76556|157142|261904|654089|1018069|179975|103418|64468|42979|88644|131623|79242|40292|40292|122222|80585|21489|17460|44322|81929|24175|40292||73870|33577|8058|41636|26861|51037|88644|91330|108791|91330|68498|34920|75213|59096|157142|126251|94016|24175||68498|119535|29548|40292|37606|56410|57753|||||77899|40292|190720|79242|48351|325030|245787|271306|76556|41636|130280|67154|75213|150427|276678|1090596|1462635|770939|182661|603051
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|792973|533086|566078|681262|916838|147597|208372|195059|233840|475783|225158||1100901|1194668|717148|780239|428900|902947|833489|1023919|778502|372176|991505|1576685|1715021|1779848|2260841|2608707||1290751|1535010|379700|1830204|2915478|1720809|2735467|7273935|5380061|9726364|7444106|5593643||1833098|4823244|5618532|6557944||4779833|401117|1193511|856642|181747|533665|540032|787763|740879|987454|1127526|3471138|4950582|7194638|1757853|619908|1018131|1583630|1051702|1539062|1963331|8657297|6690492|1285542|4745683|1987063|959671|409220|361178|371597|1449925|1352684|1326059|1520540|4054581|2385286|6543474|9042786|1779848|772714|4139087|1330110|3205463|2724470|6403401|8637039|6838090|4882282|4466116|1466131|665055|518615|218791|145281|263938|167855|283618|366388|235576|184641|323556|169013|311979|570130|412114|205478|331659|328186|277251|677210|6461283|1761905|2255053|714254|1629357|1607362|1089903|251783|291142|1424457|344393|648848|1110741|833489|689365|691102|633799|438161|387804|1569739|1029128|588073|1536168|1158203|||1591734|1910081|2286309||2341875|201426|200269|311979|175380|1317955|1231712|1334162|573603|383173|729303|1224767|3178837|6329313|1231712|1009448|2365606|2870909|2599446|3098382|2824604|1313904|1134472|288827|424848|136020||401695|523246|107659|229788|511091|382595|248889|307349|353654|155700|49199|52671|60775|101870|97240|32413|91452|77560|43989|37622|42832|66563|34728|71193|30098|86821|38201||114026|104765|30677|15627|12155|85664|21416|32413|84506|39938|82191|51514|77560|50935|210687|33571|30677|38201||36465|35886|82770|118656|202005|57302|31255|||||34728|82770|371597|407483|82191|234419|218212|94925|736249|837541|267411|299246|65984|34728|31255|60775|57302|38780|38780|26625
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|87345|56314|267782|160324|239050|40799|35053|144809|178138|118950|43672||160899|126995|99412|244222|290768|253991|145384|109756|222386|160899|510856|853342|802199|418339|856790|935516||520625|227558|431555|833804|161474|81024|98263|78725|141361|371793|146533|71255||421786|234453|86196|89069||130443|117801|214341|181586|214915|961375|604522|1419939|758526|670606|891843|422936|129294|58613|33329|68382|49419|34478|28732|36777|37926|31605|54016|33903|58613|34478|49993|89644|49993|17813|40224|139637|78725|68382|74128|134466|49419|41948|33329|106308|308582|20687|48844|33329|71830|36777|52867|158026|74703|47120|47695|36777|31030|59188|74703|23560|55165|125846|120100|86196|47695|18963|74703|51717|20112|56889|55740|36777|55165|43672|114928|62635|148257|169519|101711|77576|68382|77001|58038|58038|104584|70106|92517|92517|89644|54590|37926|60912|165496|37926|66083|43672|57464|80449|||60337|165496|71830||314903|329844|756802|439026|149406|155727|133316|147682|55165|62061|91942|47120|55740|48844|35053|53441|95965|78725|54590|80449|130443|105159|335016|208020|78725|239050||271230|430981|220087|267208|61486|95390|141361|126995|137339|119525|135615|73554|120674|394778|203997|143660|146533|108607|136190|205147|217789|215490|78725|178138|156302|153429|355703||679226|239050|98838|199400|134466|205721|343061|417189|253991|237326|372367|1010794|1038951|449369|351105|159750|105159|67233||155153|214915|90793|235603|382711|173541|41374|||||208020|171243|372367|372942|292492|122973|205147|374666|143660|96539|149406|103435|171243|467758|285022|280999|199975|305709|401674|290193
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|6000|9500|18000|16500|2500|37000|83500|57000|30500|27000|168500||17500|500|2000|44000|17000|11000|33000|27500|27500|6000|10500|20000|18000|19000|60500|22500||98500|8500|23000|49500|20000|112500|93500|32500|24000|27500|33500|19000||13000|15500|19000|32000||11000|54500|15000|12000|13000|15000|60000|8500|19500|33500|14000|23500|32500|24500|39000|34500|37000|11000|19500|53500|33500|30500|19000|3500|63000|23000|25000|22500|33500|35500|27500|58500|46000|43000|57500|42000|27000|31000|79500|48500|53500|43000|61000|69500|83500|352000|191500|243500|656500|569500|637500|482500|51500|123000|108500|48000|34500|30500|26000|30000|28000|82500|68000|120500|32500|17500|13000|41500|22500|51000|52000|43000|70000|49000|224500|492000|324000|308000|132500|38000|24000|38500|57500|104000|44000|26500|12500|42000|14500|7500|17000|18000|31500|27000|||62500|26500|109000||302500|241000|237000|139500|9000|25500|27000|11500|28500|47500|198000|9500|38500|39000|173500|40500|62000|180500|43000|21000|15000|31500|13000|16000|6000|4000||7500|8500|14000|43000|||2500|40000|18500||5500|24000|1500|17000|7000|2000||4000|31500|2500|22500|20500|5000|4500|13000|23500|39000||17500|22000|24500|107500|157500|203000|30000|21000|40000|48000|23500|57500|56000|9000|12000|18500|21000|29500||6500|14000|17000|48000|66500|6000|9000|||||7000|8000|56000|1500|12000|8000|5000|6500||5500|3500|3500|1500|3000|3000|1000|10500|13500|7000|8000
04546|946134|/equities/kaneka-corp|TOPIX500|121400|49800|66600|78800|76400|165600|191200|136000|125400|159400|58200||259400|288000|1220800|173400|83400|76000|117600|381200|88600|63200|627800|504600|1209600|2270400|204400|206200||130000|114600|336000|88800|52600|130600|58400|13400|41600|54200|59000|43400||74800|82000|30600|53200||23400|42000|85000|55800|12600|39800|16600|54400|35600|30600|75200|55800|76800|28800|59400|162600|49200|48400|39200|27400|28800|11800|4800|23400|18800|72600|22400|13800|18600|30400|32400|89000|19200|90400|42000|65600|45600|30400|24400|34400|52400|20400|34200|29800|24200|55200|46800|23600|40200|39400|37200|38400|33600|29800|30600|44800|61000|36000|37000|76000|103000|124600|119000|79800|26200|33800|101800|34400|40400|62600|229000|36800|63000|28000|102400|63400|133800|217000|65800|47800|78000|27000|54400|8000|11200|25800|14400|25000|44400|16400|27000|23200|38000|14000|||17600|52400|25800||50200|30600|13400|51000|15000|70800|98600|107400|116800|87200|71400|58400|56600|54400|126400|234200|626000|307800|35000|64800|49800|51600|126400|86000|72800|37600||117600|92800|46600|52000|25200|51400|67000|42600|72000|47400|59800|126000|105000|106600|80200|60000|72800|47400|59000|64600|69000|47600|93000|53400|113600|84400|69800||82800|81200|78800|58600|39800|79200|60600|62600|119000|91400|98000|105000|114400|70000|29200|39000|128200|260400||457600|240000|178200|106800|72400|53200|47400|||||154400|131400|234600|103000|93200|143200|191000|211400|75200|67000|92800|134800|133600|132800|121400|165600|159400|379600|586000|1189600
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|182504|61493|320578|874438|270946|584866|509846|1708816|532945|445647|395702||1029264|787660|1055797|484561|520147|725334|897016|568114|594230|338579|387691|855709|713784|568634|911479|484145||739901|753115|656660|1722239|941862|1763339|3947977|7513258|2861277|9247567|4054212|4099578||323388|244205|825326|505475||262830|566969|1218220|75332|60453|283120|475925|242437|301433|164607|165647|387587|1374295|778711|756549|277710|228494|363967|129646|195614|717946|571651|133288|198839|352522|98951|293629|880472|329110|85737|587883|997113|1007206|1139662|442837|360742|790469|375517|307572|483001|709934|2062899|1357335|957678|1656895|517233|2277451|1398435|1110111|1446090|453242|1549828|396015|316208|489348|541061|848425|1040398|1292199|708373|1072757|1122701|3885547|4597042|4059311|1627449|943527|2516662|1350675|1207919|7712618|1851573|1633692|2909140|2489921|2488985|1223838|4590799|2989779|2587000|866738|2645372|4185836|2738705|3322635|3283825|490700|1103556|1011056|401633|1460969|2800199|979736|93645|||122363|176052|174804||316624|269177|125380|219858|118825|893999|495799|184376|162318|148999|215175|117680|194677|92604|178238|242541|168457|209765|261270|728351|1057254|1540255|893999|382800|106131|802851||1082122|799521|174388|107587|156283|344510|255651|74499|350337|169705|217985|189475|58684|540957|1386469|577062|171370|115807|335249|303410|375517|292797|247223|467705|181567|404651|93541||846760|255131|159925|265744|172411|128397|481128|209453|355123|229742|304242|348464|178133|770283|330047|688396|613896|273652||243997|391957|597768|685274|765497|1096689|1308847|||||2433214|2412612|12345142|8225586|1500092|6112430|2046980|5553368|652394|1576568|1510705|2427595|432016|108732|232968|462191|50568|214655|212054|243789
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|135134|95864|97019|198659|90089|153614|166319|196349|308384|152459|164009||368444|174404|180179|301454|226379|430814|228689|234464|461999|2151764|595979|326864|554399|855854|1781009|2418569||875489|483944|329174|2509814|1340954|466619|405404|339569|182489|240239|302609|236774||146684|146684|97019|143219||99329|192884|221759|151304|95864|121274|210209|270269|100484|173249|140909|148994|220604|117809|331484|100484|177869|128204|142064|97019|220604|191729|166319|219449|87779|187109|274889|241394|93554|252944|755369|318779|147839|157079|271424|114344|183644|146684|120119|62369|199814|278354|257564|301454|537074|1569644|878954|1412564|575189|580964|3225914|578654|244859|407714|324554|1560404|1981979|3791864|371909|162854|258719|310694|418109|244859|375374|480479|490874|831599|404249|197504|716099|714944|277199|276044|513974|780779|549779|1113419|2031644|649109|552089|383459|332639|367289|301454|324554|371909|502424|399629|567104|687224|876644|1032569|763454|||703394|2253404|937859||12103243|5278349|3516974|580964|3068834|191729|509354|181334|136289|133979|108569|282974|112034|228689|228689|172094|346499|397319|660659|51974|93554|324554|353429|409909|278932|289847||141891|152806|260741|293485|651246|266804|386867|263166|121274|246188|301974|169784|208592|232847|491163|492376|340782|217082|350484|440228|479036|348059|618502|1270961|3326572|6021302|1514724||4213092|1692998|875605|881669|1839741|9495831|1383747|732500|178274|128551|132189|189188|390505|242549|681565|1361918|789500|464483||241337|163721|180699|132189|161295|98232|98232|||||58211|177061|204954|238911|430526|230422|595460|367463|650033|827095|6564614|6472445|2786899|152806|229209|185550|141891|429313|757968|224358
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5025937|4861585|246527|924478|632461|578166|181960|666211|2783708|1639115|566426||456369|974371|635395|642733|397672|1030133|1104972|2089615|1298672|635395|1081493|1175409|1273726|1474764|2271576|1646453||1740368|689690|545882|2409515|5200561|7021638|4167492|974371|4019282|3675904|356584|1308944||560557|749855|319899|559089||578166|343377|321366|410879|205439|256799|600177|478381|501860|321366|1818142|921544|347780|275876|270006|352182|579633|275876|306692|168754|202504|268539|352182|193700|428488|525338|250930|460772|789475|406477|4682559|262669|243592|840835|261201|466641|167286|114459|205439|336040|250930|786540|516534|283213|359519|443162|698495|862847|961164|1102037|830563|945022|608982|419684|388868|479848|680886|1226768|660342|374193|802682|1244378|834965|735180|278811|680886|642733|906869|415281|573763|908337|1366174|651537|459304|531208|2686858|1860697|1052145|1702215|441695|1824011|1683138|3162305|4482989|2364024|4180699|1523189|1721291|3018497|2116029|1090298|694092|1743303|760127|||595775|1253182|479848||1018394|683820|525338|318431|246527|767464|947957|1895915|1347097|1141658|1600962|1435143|899532|1038938|939153|1743303|5067025|5177082|5268062|2465277|2882026|5684812|3017029|958816|513305|655352||2032239|3399440|2167829|1372044|2135546|663423|555274|347046|673108|439054|944289|1120233|947517|1354288|932989|1436610|1262280|516534|348660|393857|269566|227597|98464|114606|384172|314763|348660||621455|432597|421298|807084|322833|881336|934604|1042753|640825|511691|637596|679565|1518933|1278422|524605|2156530|2225939|5639908||1788499|10212850|6605181|1176729|548817|644053|217912|||||96850|719919|203385|347046|221141|673108|1510862|2409955|995942|447124|374487|453581|263109|216298|250196|769958|577872|359959|422912|334133
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|55400|53700|49300|63600|194500|171500|85800|114000|140600|106100|157000||192400|146000|99600|197000|117400|264800|361900|198900|121300|173800|94800|156600|191800|167900|165600|157600||237400|272800|104200|163100|347000|566900|1023300|1008500|1191400|3234200|751700|1199800||582200|1461700|2986900|1950200||401200|231600|161400|122700|59000|59800|89500|196600|382600|418400|276100|797100|868600|1251200|2932200|770600|2255600|629000|839600|600000|173900|43600|46400|71600|54400|35400|71800|106500|52600|56300|124100|239600|194700|656500|1339400|461600|665100|99200|83400|72500|186400|269300|475100|191900|298300|137600|129000|252600|285300|216500|49600|96000|136900|99900|153800|64800|58400|165100|162100|63200|165400|333600|1268500|1751700|1432600|2231000|4488500|2193600|350300|94900|325300|94600|36800|73700|127700|47700|93800|103500|52000|68700|87000|81900|97500|101400|15100|42700|31500|34800|29900|21000|58400|28900|19200|14200|||19500|19500|20700||37300|24500|20500|36500|56900|45700|37800|42700|49200|45000|112800|96800|24100|33900|57400|21100|56200|25500|36600|57400|62400|155200|87200|197100|22900|61800||118100|126400|60000|154700|116600|291300|62600|59300|77000|92600|30400|47600|72600|89700|77000|21900|18500|40000|134500|113300|570300|23000|24500|69500|29500|47000|25300||23100|52200|36000|105400|17000|76300|65000|32700|67500|129300|150700|35500|17500|59300|42700|33500|64300|30700||62000|124200|48400|41500|85200|94200|41200|||||116900|133500|454500|663000|129200|1728300|1524400|1311100|92500|348900|121100|82100|48000|62800|206800|300400|560800|345300|201600|91200
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|49900|44200|94300|60900|65600|54400|32000|38400|58200|57200|30100||48200|43400|46300|19500|23300|41700|82200|35700|41000|21500|103600|124000|142900|156100|101600|491700||520600|225900|60300|127000|41900|55900|159400|148400|67400|95800|98800|1080100||82700|608300|60300|34200||47600|41600|56300|49300|61900|50200|56600|82100|118200|50800|64600|162600|140000|148900|128300|138200|468500|1003700|747500|515100|186700|171500|291100|282300|882500|1489600|549600|622600|675100|253900|1017200|215000|262300|221800|363900|1771700|458500|177700|351600|156400|1299900|1922800|1810300|557200|209000|279200|307500|1221800|187500|93700|1374000|854800|91500|89500|247800|33100|124200|84600|52800|67500|100700|80600|55000|108200|47700|63900|50300|64800|96600|89000|332300|333100|592500|193900|61400|119200|86800|130400|85500|82900|76500|109600|111400|113500|138300|836700|89100|124400|81100|95200|113600|365100|283900|203000|||302000|130800|145000||687200|428000|782300|657300|574700|736800|740700|2427800|1698400|1378800|4331300|6252400|2852800|4590600|5518500|946300|831200|106400|102800|197400|307400|1044400|71000|85500|65200|137800||358500|656500|106900|385400|96900|15900|28700|12300|15400|19100|8200|21000|29500|24200|14900|7000|9900|13500|16000|7000|12000|3800|5400|14000|14100|16400|7800||13900|13500|5500|8600|5400|10700|10800|8300|7900|24500|13100|16200|9400|9600|8200|14600|7400|11400||8500|22400|15400|8400|11200|19400|17500|||||6800|10700|8700|19900|23400|20800|21800|27800|10400|13700|10400|13900|12500|34100|22300|47400|114200|479800|398400|191200
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04554|946313|/equities/keikyu-corp|TOPIX500|22008|42827|176662|198671|157033|154059|117775|157033|240309|153464|81490||318826|234955|469316|255774|178447|300981|157628|192128|157628|108852|154654|443144|555566|465747|398532|104094||390205|303360|129076|631109|339050|377713|1517398|2393575|1098046|2891443|588876|353325||400317|753048|440765|245662||312877|509170|222464|187369|60077|136214|203430|322989|309308|266481|1029641|2633289|5663921|1261028|231386|674531|1821353|1055814|1026667|355110|698919|575195|413998|41637|73163|246257|176068|204024|243283|58887|304550|427679|518687|751858|1691681|971943|1131356|334291|1018340|2497074|707246|1393674|1547139|709625|2000395|8158022|6917217|4208385|3656982|8252004|670367|437791|202240|103499|102904|266481|155249|275998|99930|93387|72568|290274|384256|614454|352136|295033|112421|218895|252205|295033|2028947|3851490|1585802|583523|649548|853573|1112322|3068106|4717555|752453|2671358|507385|3530285|847030|283136|252800|116585|158818|320015|459799|504411|154654|446713|2666599|||1863586|382472|88628||1788043|1534053|522850|1475165|564488|822642|321205|767323|342024|291464|449092|576385|1391890|454446|2176463|4479625|1421631|268265|473480|592445|186774|1009417|1330623|191533|167740|231386||178447|315851|222464|258153|265291|227223|544859|246257|334291|553187|507980|1257459|2546445|3160304|482997|305739|500247|337860|318826|454446|1246752|1232477|184990|317636|430653|330722|419946||868444|1399622|1583423|4462970|6456228|4442151|5297509|5359966|1711310|1579259|1719638|5014967|2812926|226628|215326|964805|921978|267671||117775|455040|756617|588876|265291|450877|367006|||||264102|414592|262317|129076|50560|72568|98740|63646|73758|553781|55318|20224|63646|117775|22008|304550|883909|117180|44611|82085
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|16044|18961|61504|87516|81925|21392|23580|69770|180867|90919|29172||173331|141971|153883|83626|51780|86544|102345|101130|132490|113285|206636|384829|693324|1737687|844290|352982||1295243|1557792|167739|334021|184270|185729|499329|462864|228028|323567|199586|129086||68068|30387|43758|83140||97726|23580|15558|14586|13370|13127|24796|17989|21879|34520|46918|167496|181110|37437|18232|51780|72930|55913|88731|23094|152910|50321|43515|58344|31360|21879|16287|11182|42542|33791|34520|64664|153153|176734|189132|298285|223410|621852|875893|907010|190348|78521|83383|92378|354927|900203|129086|131517|389205|571774|830919|304119|133705|226813|262792|273975|105992|194480|98212|15801|20906|90919|129572|198856|150965|55670|56642|16773|46918|79737|393337|521938|117174|215144|231432|153639|150722|472345|403791|247477|221708|329159|305335|327457|372187|31360|40111|35249|45946|40841|31116|66852|47647|39868|||12884|18718|7049||19691|10453|3646|18718|11911|10453|23580|12641|31116|9480|20420|11911|14829|30630|118876|61747|60532|58344|388232|7293|26741|106721|26984|35249|77549|12155||11668|18232|18961|27470|37437|29901|10453|25525|110367|47647|179651|20420|8508|7779|3160|19204|12884|11425|27956|5105|17503|21636|2431|42056|33061|13370|7536||12398|5591|6563|101859|15072|27227|9967|9724|64664|18475|308738|55183|11911|9967|11182|9967|37194|34277||22122|9724|17017|35006|13613|7779|8994|||||9237|67825|63206|176977|11182|17017|18961|5834|3646|4132|15558|8751|9237|4618|13127|11668|1215|4862|8994|6077
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|321500|244000|2035000|163000|124000|118000|94000|193000|345500|128500|42000||98500|173500|116000|203500|130000|134500|199000|196000|205000|166000|231500|163500|271000|111500|168000|115000||292500|219000|80000|274000|169000|191500|443500|1160000|880000|1087500|1555500|709500||381500|623500|174000|113500||184500|131500|281500|329500|99000|148500|167500|295500|223000|105000|469000|286000|495000|260000|163500|319000|319500|457500|518500|1079000|425000|503500|216000|188500|166500|170000|481000|227500|575000|409000|448500|600000|1170500|1005000|1465000|674000|864500|739500|1734000|3567500|1014500|1136000|1079000|635000|1239000|2575000|3354500|3600000|8565500|19315000|4897500|1893500|2361500|1996000|2678500|3573000|4586500|16005000|8459500|3107000|16118500|14394500|13631000|16968500|16702000|4352000|1690000|1150500|709000|1021500|4054500|11039000|5596500|1832000|957000|663500|2162000|2489500|3056000|1303500|14980000|6639000|2655500|4223000|1874500|3921500|1270500|1384500|3963500|1088500|205000|257000|194500|373500|||426000|294000|92000||317500|220000|180500|170000|182000|257000|403000|276500|404500|292500|678000|334000|448500|533000|1483500|6163000|3044000|9077500|1291500|298500|143500|205500|285500|238500|141500|305500||591500|576500|119000|156000|196500|352000|132500|202000|162500|324500|188000|159000|177500|282000|251500|213500|483500|367500|301500|443000|744000|1681500|565000|1701000|5328000|2989000|563000||935500|718500|927500|329000|246000|481500|198000|209500|203500|165500|210000|173000|221500|416000|584000|333500|587000|1345000||933500|5243500|2746500|553000|234000|129500|143500|||||380500|510500|433000|216500|278000|773000|738000|1205500|574000|319000|213000|119000|310500|177500|102500|245000|168000|138500|161000|479500
04557|946106|/equities/kewpie-corp|TOPIX500|45094|64420|80525|354312|136893|112735|394574|1223987|1098367|463826|186819||154608|125619|77304|138503|66030|251239|204534|251239|77304|130451|367196|338206|462216|243186|244797|455774||781096|1755455|763381|842296|632930|454163|320491|74083|28989|96630|67641|78914||48315|146556|51536|33820||48315|86967|146556|186819|257681|2551046|315659|72472|54757|56367|19326|30599|62809|17715|53146|32210|51536|20936|17715|11273|61199|19326|12884|4831|6442|46704|82135|70862|45094|11273|70862|46704|22547|32210|64420|85356|53146|112735|117567|101462|74083|40262|75693|24157|35431|101462|119177|115956|127230|301165|1283575|2262765|1578299|177156|38652|17715|64420|72472|27378|16105|30599|61199|74083|61199|107904|560457|16105|59588|86967|62809|48315|28989|101462|35431|24157|38652|46704|101462|146556|74083|146556|144945|180377|355922|433226|236744|331764|541131|346259|62809|48315|80525|64420|33820|||37041|66030|45094||103072|185208|96630|95020|46704|28989|149777|175545|132061|177156|236744|299554|436448|1468784|2008305|265734|425174|215808|80525|114346|61199|59588|62809|33820|62809|120788||146556|69251|32210|45094|35431|64420|37041|25768|88578|45094|90188|57978|173935|146556|90188|156219|130451|30599|41873|135282|30599|12884|27378|74083|56367|74083|104683||104683|91799|138503|83746|41873|193261|59588|231913|407458|248018|376859|1446237|2154861|803644|209366|53146|338206|98241||122398|91799|125619|88578|86967|53146|85356|||||115956|510531|1541257|797202|99851|816528|46704|56367|78914|239965|12884|20936|11273|56367|80525|80525|141724|37041|19326|16105
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|382571|38965|127523|92100|133427|35423|27157|53134|30700|74388|72027||28338|121620|94462|102727|105089|153501|153501|246782|159404|141693|389656|203093|260951|349510|207816|199551||159404|257409|180658|154681|334160|532530|2025033|167670|66123|183020|107450|93281||330617|208997|223166|473491||298736|198370|136970|56677|227890|200732|641162|394379|291652|309363|861967|107450|229070|62581|79112|217263|69665|270398|198370|206636|66123|76750|59038|27157|31880|59038|67304|27157|72027|41327|139331|162947|119258|133427|225528|66123|138150|68485|94462|69665|44869|146416|136970|89739|243240|373125|393198|226709|295194|164128|427441|1016649|2582360|1159523|370764|139331|394379|2912978|479395|397922|167670|161766|190105|194828|142874|122800|208997|349510|472311|74388|227890|233793|211359|243240|428622|758059|401464|495926|841894|200732|230251|115716|299917|180658|47231|75569|63761|175935|106269|120439|77931|190105|96823|68485|||142874|85015|23615||160585|49592|38965|101546|46050|167670|136970|533711|386114|221986|625812|866690|123981|83835|103908|234974|194828|273940|152320|354233|98004|67304|236155|270398|77931|115716||133427|105089|133427|184201|138150|386114|360137|544338|469949|480576|534892|6196720|1488960|396741|357775|212539|127523|383752|247963|35423|109812|199551|67304|350690|70846|409729|83835||165308|115716|223166|256228|250324|246782|92100|527807|422718|279844|167670|315267|114535|140512|171212|184201|945802|162947||174755|239697|151139|911560|155862|178297|319990|||||225528|125162|825363|377848|325894|533711|616365|1592868|1131184|315267|321171|662416|298736|611642|382571|1248081|2020310|1238635|1765262|3460859
04560|946089|/equities/kinden-corp|TOPIX500||||69915|2255|2255|2255|4510|4510|2255|42851||2255|4510|2255|2255|2255|2255|2255|2255|2255|2255|2255|2255|11276|2255|47362|2255||2255|2255|4510|2255|69915|9021|6766|6766|11276|13532||2255||9021|11276|4510|2255||2255|4510|311236||||20298||2255||2255|2255|15787|||4510|||2255|4510|||4510|||||||22553||2255||6766|2255|2255|234555|||18042|45106|15787|4510|2255|11276|4510|2255||13532|4510|11276|||2255|||||9021|15787|13532|124043|15787|40596|29319|29319|36085|29319|9021|9021|11276||22553|4510|4510|4510|47362|4510||||||||||||||||13532||||15787|15787|||||||2255|||||2255|||2255||18042||||4510||||24808||||2255||||2255||2255|2255||2255||18042|||4510||||||||||2255||||||13532||||||||||||||4510|||||||||137575||||||4510||69915||115022|2255|2255||6766|2255|||2255||||20298||
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|3192|1537|1773|827|3902|3429|1064|2837|1300|1537|5084||5321|4966|2128|3074|2837|5794|1891|3192|1891|2010|2837|11706|15253|17855|4848|8158||9696|13480|2719|6976|12888|15963|39730|37483|44105|43041|15253|6858||22821|28733|25186|16199||19274|3192|1418|4729|2128|3665|3310|3783|2364|2956|2246|2719|1418|4138|236|5912|2364|1655|1891|2246|827|3665|472|1300|1891|4256|827|1891|3429|236|2837|8513|3310|3783|7804|22466|11233|6385|21402|33818|14307|9459|15844|4966|25541|79934|58886|31926|8158|15608|29443|37838|6976|23057|17145|3665|8040|15726|4256|3783|8631|9696|25186|62079|68464|31808|26014|7212|5084|7685|53210|62315|18919|26250|44105|33463|101691|175713|85491|20101|220173|160814|56876|46825|107840|34527|11115|62079|45879|17855|36064|35237|10405|12179|||2246|4020|945||236|1182|2364|14544|2601|354|827|3192|1537|2364|9223|4375|2956|4966|6385|6503|2364|2128|4493|945|1891|2601|3429|3665|3429|1537||3192|2956|4020|1891|1773|3074|1537|2246|2128|3310|1537|3547|3192|3665|1300|709|3547|2010|1064|2246|591|827|1655|591|354|1773|945||2246|1064|1418|3074|1064|591|1655|591|2956|236|472|1182|2364|1064|1064|354|709|1655||3310|2956|2719|3902|709|1655|1300|||||1300|1064|3074|945|1655|3665|2128|1537|2246|354|1300|2246|591|7094|2837|1418|827|2128|2483|1537
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|46452|52117|32650|113093|72099|86210|77352|115256|670735|75086|62829||120509|36770|34195|203115|71378|117110|93214|97952|124217|39654|239371|434968|177365|719557|500991|166138||146980|465765|189931|398609|392738|1675397|5872234|2098933|1164517|2422353|749839|462778||97437|71893|113093|108664||55207|22762|87343|26573|66331|83326|168404|94553|586790|998069|532200|700090|992301|655079|442487|46761|81060|75807|86725|122878|73129|34710|32753|16788|14522|53971|12565|142654|73129|24719|130809|172936|110312|267799|450212|376773|705343|133693|111136|48718|98776|434556|334646|185708|173657|51602|72511|55104|91772|57679|103926|90124|36255|45010|120303|34916|28015|181279|62108|195905|123496|158928|617072|202497|449697|364104|737273|160576|187459|150585|671147|356997|35328|77352|39242|52838|39757|85489|125247|31723|32444|127719|58606|203939|136268|60357|31311|38418|46864|25646|95480|52220|36255|52426|||168198|62108|34092||76013|80236|64065|87240|47997|52014|117110|66228|138843|57679|88682|145847|179425|210119|143993|144920|162739|82296|152336|279953|256881|650959|869731|485850|151718|275009||819467|1161427|16685|80030|76734|225775|16067|18848|46349|38006|49439|43877|169022|38933|33268|87858|70760|73953|89918|30281|48306|46040|50366|103514|31723|9063|30281||31414|23277|19775|33680|20908|30281|27294|19054|16067|75910|18230|21114|94038|80030|11432|36255|65919|74880||75910|44289|27603|17612|27500|37491|35843|||||15140|53044|94038|173554|49851|35328|57679|85077|42332|25028|37079|16891|17406|13183|32135|30075|80133|72614|55413|39860
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|27000|27000|117000|97000|51000|137000|65000|208000|65000|95000|112000||496000|277000|403000|866000|3048000|3103000|422000|2889000|864000|652000|3039000|6195000|655000|290000|143000|166000||89000|28000|87000|47000|49000|22000|51000|18000|83000|53000|75000|37000||128000|192000|51000|92000||349000|294000|110000|39000|37000|196000|52000|35000|191000|100000|133000|8000|44000|88000|39000|96000|135000|78000|85000|75000|420000|279000|1261000|1046000|721000|1240000|710000|411000|210000|170000|28000|61000|51000|59000|216000|362000|90000|61000|141000|124000|44000|37000|40000|156000|95000|148000|192000|49000|226000|106000|149000|156000|698000|1337000|58000|696000|383000|1141000|171000|87000|66000|168000|459000|64000|76000|45000|133000|70000|41000|78000|41000|81000|106000|234000|74000|115000|36000|121000|97000|127000|328000|84000|131000|375000|142000|272000|148000|57000|191000|133000|143000|220000|314000|191000|||576000|3448000|1983000||2127000|446000|318000|224000|38000|148000|332000|239000|912000|103000|451000|531000|279000|227000|74000|83000|132000|202000|62000|246000|165000|146000|1459000|72000|114000|111000||221000|267000|791000|1409000|613000|476000|250000|37000|111000|442000|201000|208000|138000|140000|188000|234000|350000|144000|344000|202000|353000|382000|274000|1046000|964000|914000|3150000||5843000|2808000|407000|69000|48000|145000|1505000|229000|64000|28000|138000|142000|98000|342000|70000|252000|45000|105000||86000|365000|33000|58000|92000|71000|114000|||||992000|96000|82000|153000|54000|183000|151000|143000|188000|317000|166000|161000|121000|51000|36000|256000|79000|56000|85000|223000
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|112000|138000|236000|7000|484000|654000|216000|215000|89000|71000|27000||279000|209000|190000|151000|38000|244000|128000|506000|360000|76000|231000|114000|213000|299000|359000|543000||617000|187000|304000|1117000|1810000|437000|322000|186000|596000|443000|209000|179000||246000|246000|139000|50000||247000|247000|944000|115000|39000|40000|55000|10000|55000|38000|51000|96000|30000|30000|18000|85000|60000|41000|37000|22000|17000|10000|13000|56000|5000|9000|50000|28000|39000|20000|31000|49000|36000|2000|23000|25000|24000|13000|23000|40000|41000|29000|94000|25000|59000|46000|71000|64000|124000|132000|633000|735000|461000|48000|46000|113000|44000|89000|38000|54000|60000|24000|122000|76000|84000|331000|169000|422000|264000|72000|357000|260000|67000|41000|101000|45000|45000|134000|232000|123000|104000|222000|795000|55000|80000|653000|64000|114000|44000|25000|129000|42000|61000|76000|||111000|54000|51000||63000|7000|24000|23000|20000|14000|12000|17000|16000|42000|105000|80000|119000|25000|46000|17000|24000|6000|26000|12000|42000|41000||53000|124000|28000||22000|51000|35000|169000|48000|34000|31000|16000|26000|185000|114000|30000|52000|80000|45000|76000|67000|123000|28000|19000|56000|30000|16000|7000|32000|33000|104000||33000|29000|6000|4000|33000|57000|32000|14000|74000|46000|11000|33000|34000|25000|23000|13000|32000|27000||144000|226000|173000|455000|243000|37000|43000|||||25000|6000|23000|12000|9000|29000|11000|41000|25000||31000|50000|39000|51000|111000|23000|10000|19000|37000|28000
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|266700|207899|171149|372749|848399|395849|376949|588000|1171800|604800|459899||4343850|1145550|1119300|752849|366449|1077300|1120350|499799|354899|179549|1343999|347549|636299|867299|568050|842099||1201200|574350|1071000|470399|990149|1307249|1786049|2098950|1216950|3926999|5932499|941849||1159200|1307249|3058649|3809399||824249|554400|1594949|1145550|358049|881999|830549|1297799|1184400|2828699|2534699|11999399|9986550|7179899|4725000|3496499|5720399|3023999|2075849|354899|2411850|1408049|767549|172199|115499|221549|233099|346499|370649|117599|1162350|434699|387449|1067850|181649|423149|1172850|1975049|7126349|2510549|9492000|1830149|3349499|1800749|5619599|7246049|1861649|406349|603750|537600|905099|2809799|470399|385349|236249|341249|610050|92399|236249|418949|453599|343349|804299|478799|705599|946049|3062849|182699|215249|384299|959699|896699|167999|49349|90299|99749|221549|214199|89249|107099|149100|213149|568050|284550|71400|233099|141750|79799|133350|147000|333899|665699|324449|133350|||203699|98699|421049||751799|347549|132300|82949|89249|123899|242549|889349|559650|258299|413699|241499|155400|187949|175349|298200|344399|816899|367499|341249|402149|255149|1592849|487199|516599|322349||1379699|531300|290850|379049|535500|98699|49349|246749|495599|78749|409499|121799|329699|169049|369599|127049|341249|463049|515549|134400|77700|116549|52499|309750|190049|119699|327599||340199|110249|60899|67200|162749|61949|419999|290850|305550|107099|200549|150150|158549|151200|217349|998549|401099|1124550||2948399|1892099|2453850|431549|349649|196349|113399|||||110249|361199|2601899|726599|1202250|1030049|1586549|1724099|303450|206849|701399|364349|387449|174299|334949|475649|234149|329699|683549|2535749
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|1114000|951000|223000|594000|366000|419000|516000|1205000|871000|820000|382000||934000|567000|1735000|4605000|3541000|7224000|6717000|4888000|1808000|192000|4296000|3710000|3382000|1814399|1484699|3578399||2188200|655199|220499|291900|221549|350699|267750|218399|600600|748649|359099|302400||318149|202649|240449|471449||404249|848399|1007999|241499|279300|262500|292950|562800|406349|584850|912449|132300|2524199|3145799|488249|318149|492449|679349|405299|173249|199499|562800|448349|134400|107099|131250|500849|372749|232049|58799|220499|624750|656249|502949|433649|853649|412649|218399|180599|165899|598500|633149|904049|564900|544950|465149|444149|362249|663599|768599|2345700|1609649|5248949|1467899|1249500|13859999|5386499|2418150|682499|833699|603750|429449|724499|334949|412649|3811499|1080450|3788399|1541399|842099|684599|537600|549150|727649|1383899|4628400|719249|1364999|375899|1044749|519749|943949|719249|454649|314999|212099|305550|458849|282450|352799|701399|314999|184799|76650|||147000|313949|219449||451499|150150|58799|140700|171149|111299|219449|316049|421049|298200|356999|246749|285600|118649|198449|300300|352799|247799|152250|123899|407399|1148700|808499|485099|245699|1248450||543900|321299|253049|458849|438899|330749|160649|188999|203699|396899|296100|455699|353849|551250|569100|719249|1456349|220499|476699|541800|622650|478799|597450|994349|909299|671999|998549||1047899|892499|1753499|1298849|716099|3779999|6908999|11997299|4895100|8131199|11431349|858899|1866899|2009699|973349|1591799|5246849|10089449||8233049|7669199|13306649|3710699|847349|306600|269850|||||682499|645749|542850|619500|339149|394799|658349|1216950|951299|616350|376949|289800|737099|331799|437849|482999|230999|190049|385349|144900
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|62000|25000|54000|336000|181000|656000|466000|937000|264000|427000|585000||4543000|259000|135000|276000|606000|557000|174000|747000|428000|73000|248000|96000|289000|413000|336000|996000||561000|407000|143000|625000|1246000|853000|613000|446000|1898000|3075000|405000|359000||273000|246000|196000|113000||167000|338000|206000|226000|293000|694000|375000|2595000|4672000|1655000|1737000|257000|253000|264000|576000|1673000|1202000|635000|214000|154000|231000|55000|98000|33000|30000|35000|61000|140000|119000|45000|98000|120000|109000|39000|53000|186000|79000|86000|89000|181000|157000|219000|213000|590000|734000|341000|349000|131000|164000|66000|308000|134000|170000|189000|31000|195000|348000|120000|238000|225000|493000|2427000|2144000|1332000|583000|309000|289000|169000|200000|125000|430000|269000|178000|253000|265000|215000|914000|1701000|175000|160000|97000|224000|265000|387000|80000|223000|132000|169000|512000|863000|904000|740000|44000|36000|||63000|115000|59000||161000|178000|32000|314000|273000|300000|421000|201000|314000|456000|117000|281000|777000|656000|51000|86000|202000|211000|119000|42000|200000|49000|227000|74000|42000|198000||142000|92000|88000|171000|62000|173000|143000|153000|203000|263000|124000|233000|77000|23000|53000|43000|65000|51000|379000|74000|119000|187000|56000|147000|38000|48000|80000||60000|122000|104000|44000|26000|68000|62000|85000|32000|62000|63000|187000|11000|113000|42000|100000|58000|162000||248000|93000|48000|23000|47000|11000|19000|||||22000|28000|25000|49000|39000|50000|43000|77000|33000|66000|29000|38000|33000|24000|155000|74000|98000|131000|173000|147000
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|1107673|463425|774180|1663133|2898573|3248308|1776824|2447058|835897|406038|658323||885705|808828|898698|1053534|543550|864050|480749|1034044|924685|451514|1302571|2139552|3651098|3124872|1221363|2814117||1522373|938761|1483394|647496|836980|675648|821821|294513|707048|1222446|986402|1328558||524060|664820|335658|486163||632337|535970|545715|689724|1026465|923602|868381|1794148|2159042|608516|1266840|1260343|2122228|2104903|2155793|5404102|2396168|1477980|1821218|1599250|5692118|3144362|5831796|2475210|2312795|3914211|1826632|869463|1810390|2009620|5407350|12642415|17993462|5530786|5975804|7817595|957168|576033|882457|753607|872712|721124|644247|1594919|1581926|768766|1248433|818573|1047038|2696095|7734221|5060864|1396772|1366455|848891|713545|1917584|3442124|1772493|4175158|10202936|3481103|1475814|1147735|1697782|1153149|1711858|1925164|1123914|643165|1649057|862967|1101176|1143404|1213784|4406871|1628485|4768516|4393878|1147735|1612243|1673961|4226049|7462446|7348756|10883998|6216179|7886892|5611993|2140635|3831920|4922269|6635211|723289|||3626194|4667819|1518042||2942967|2280312|584695|446101|448266|1029713|1854784|1118500|864050|387631|569536|442852|1324227|441769|324830|341072|905195|1475814|2078917|885705|722207|967995|1307985|929016|544633|276106||634502|555460|501322|829401|579281|803414|585778|1026465|1528870|1800645|1433586|1183467|553295|1830963|1938157|2219677|2278146|1594919|1337220|1327475|1955481|1537532|1112004|2527183|2947298|2450307|3303529||6374263|4464258|13054951|33129494|6302800|8700052|9594420|14150713|38701428|37351212|6745653|10865591|17671880|7867402|4956918|886788|615013|2034523||1189963|1090348|1142321|2353940|6481457|4806413|1107673|||||1827714|2051848|2979781|1986881|506736|1223529|1109838|1644726|1592753|1303654|4355981|6233503|1882936|1402186|1327475|3055575|2782717|2313878|2688516|1585174
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|64129|60499|26619|15729|117369|21779|22989|36299|72599|66549|81069||52029|12099|54449|177869|14519|22989|37509|114949|31459|12099|30249||140359|62919|26619|13309||44769|31459|15729|76229|60499|42349|66549|61709|45979|77439|60499|53239||22989|36299|31459|65339||47189|227479|43559|13309|14519|20569|29039|19359|62919|31459|26619|25409|133099|127049|56869|25409|124629|44769|32669|25409|36299|15729|18149|48399|24199|13309|19359|21779|18149|25409|4839|32669|44769|47189|73809|56869|25409|42349|32669|70179|25409|20569|42349|27829|79859|60499|191179|75019|89539|32669|79859|39929|31459|45979|94379|20569|21779|165769|113739|124629|49609|82279|47189|55659|100429|131889|93169|99219|18149|54449|37509|89539|36299|88329|111319|108899|105269|171819|79859|331539|117369|131889|257729|360579|27829|88329|54449|81069|189969|55659|37509|56869|151249|91959|||93169|67759|19359||281929|71389|30249|36299|59289|33879|12099|87119|47189|159719|65339|94379|157299|220219|183919|123419|150039|106479|168189|143989|164559|102849|256519|169399|177869|169399||110109|53239|222639|49609|82279|110109|41139|106479|100429|176659|50819|43559|24199|49609|54449|41139|141569|89539|53239|59289|198439|100429|71389|212959|59289|76229|88329||154879|67759|147619|606209|107689|26619|95589|110109|102849|96799|76229|52029|99219|106479|41139|110109|83489|139149||113739|89539|7259|54449|65339|85909|53239|||||116159|108899|5137659|945009|24199|215379|145199|113739|94379|118579|212959|1713359|4585899|657029|199649|376309|220219|693329|267409|400509
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|325499|180599|440999|327599|205799|218399|144900|457799|485099|567000|161699||508199|669899|1738799|1343999|1157100|1157100|491399|367499|180599|88199|671999|860999|812699|209999|629999|692999||432599|186899|178499|170099|180599|191099|331799|224699|762299|527100|440999|346499||224699|230999|151200|88199||233099|369599|554400|260399|245699|109199|249899|228899|199499|230999|254099|235199|428399|174299|287700|298200|147000|81899|191099|111299|172199|111299|86099|94499|130199|115499|130199|306600|562800|174299|554400|590100|306600|260399|308700|449399|459899|176399|163799|344399|214199|201599|317099|262500|270900|365399|667799|676199|569100|728699|472499|279300|136500|325499|222599|455699|510299|1052100|768599|426299|424199|430499|907199|350699|333899|235199|155400|312899|294000|283500|562800|245699|447299|489299|394799|430499|247799|361199|209999|144900|142800|121799|417899|503999|209999|258299|270900|858899|619500|1129800|501899|300300|346499|220499|||216299|356999|163799||392699|241499|111299|165899|268800|386399|375899|470399|613200|262500|609000|636299|149100|159599|201599|220499|243599|392699|273000|487199|419999|327599|535500|503999|268800|371699||283500|233099|212099|163799|220499|233099|317099|319199|340199|419999|541800|306600|310800|503999|1022699|787499|1411199|247799|453599|567000|1476299|506099|438899|1923599|629999|155400|125999||350699|172199|275100|428399|459899|218399|260399|327599|323399|165899|174299|212099|172199|539700|430499|264600|268800|144900||170099|291900|579600|338099|298200|226799|132300|||||480899|167999|329699|306600|197399|333899|325499|459899|371699|424199|732899|312899|755999|541800|361199|713999|571200|241499|356999|254099
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|27720|16380|68040|27720|74340|26460|30240|81900|143640|185220|70560||49140|56700|8820|50400|40320|79380|70560|39060|35280|22680|168840|107100|219240|112140|88200|90720||115920|95760|122220|138600|335160|264600|1234800|1498140|882000|1091160|767340|107100||371700|231840|66780|152460||254520|70560|88200|69300|37800|105840|18900|49140|55440|47880|64260|40320|85680|78120|27720|44100|49140|20160|51660|73080|11340|27720|47880|98280|18900|21420|30240|49140|137340|52920|41580|117180|55440|88200|84420|89460|100800|128520|124740|249480|161280|170100|93240|263340|248220|21420|79380|91980|69300|134820|144900|86940|241920|360360|898380|458640|217980|172620|129780|207900|381780|1440180|2153340|606060|1784160|2023560|46620|32760|26460|83160|75600|205380|64260|37800|49140|120960|88200|122220|35280|30240|76860|162540|25200|22680|31500|30240|68040|42840|25200|23940|54180|80640|45360|73080|||531720|386820|76860||74340|56700|32760|56700|36540|23940|131040|21420|23940|51660|95760|44100|66780|104580|37800|66780|142380|134820|42840|32760|63000|54180|75600|10080|32760|152460||18900|52920|28980|65520|63000|46620|40320|44100|56700|34020|73080|63000|76860|51660|27720|34020|26460|22680|26460|41580|26460|28980|41580|46620|76860|40320|20160||54180|32760|142380|64260|176400|509040|68040|112140|47880|34020|68040|31500|114660|50400|54180|102060|12600|41580||25200|37800|56700|30240|52920|40320|15120|||||69300|49140|93240|45360|301140|134820|559440|549360|220500|93240|37800|57960||65520|17640|114660|146160|99540|30240|68040
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|5148240|125400|156180|323760|1110360|491340|445740|483360|349980|437760|347700||330600|235980|221160|706800|243960|308940|304380|454860|416100|259920|426360|208620|590520|255360|663480|387600||494760|287280|378480|410400|803700|558600|1252860|819660|949620|2178540|896040|1170780||1992720|2384880|1162800|1877580||1212960|1736220|2235540|2286840|2154600|13512420|5344320|5880120|4737840|7577580|12351900|22167300|8702760|2750820|10120920|12270960|6149160|217740|201780|292980|334020|314640|247380|282720|124260|114000|43320|76380|208620|107160|174420|331740|213180|220020|226860|217740|428640|182400|306660|85500|609900|182400|185820|388740|312360|408120|607620|469680|623580|901740|209760|274740|181260|159600|189240|250800|365940|1782960|832655|590633|692207|405041|713525|333563|566807|546743|1059629|332309|297197|392501|682175|448931|485297|747383|902879|707255|779987|525425|496583|327293|310991|441407|1049597|640793|544235|1528625|1301651|1159949|649571|255815|749891|1305413|777479|489059|||7146545|2234627|1233935||912911|732335|1019501|484043|406295|1212617|1766885|1045835|1780679|1577531|1394447|7021145|7442489|2733719|579347|738605|580601|998183|1186283|1518593|8961083|6598547|2892977|1460909|428867|559283||786257|501599|679667|675905|1030787|2047781|2308613|2818991|6805457|22604602|15188446|3050981|7403615|4291187|438899|495329|535457|342341|338579|500345|437645|199385|234497|420089|435137|516647|425105||573077|1023263|2396393|549251|398771|455201|453947|178067|272117|351119|1913603|175559|673397|553013|119129|260831|621983|1265285||134177|234497|278387|384977|165527|188099|193115|||||198131|348611|672143|490313|426359|758669|421343|284657|482789|323531|1015739|2721179|1507307|674651|179321|995675|1119821|3042203|1134869|1413257
04580|949896|/equities/kyudenko-corp|TOPIX500|15729|39929|10889|37509|36299|53239|131889|52029|83489|41139|8469||8469|2419|6049|24199|24199|13309|24199|27829|31459|49609|62919|52029|122209|27829|21779|61709||88329|41139|45979|41139|64129|226269|175449|278299|287979|424709|124629|16939||21779|49609|18149|42349||29039|26619|65339|45979|3629|13309|4839|8469|72599|79859|52029|22989|58079|35089|8469|3629|73809||21779|30249|62919|113739|72599|7259|32669|19359|49609|32669|60499||73809|70179|96799|81069|128259|52029|29039|68969|71389|113739|577169|1174909|2753959|130679|91959|14519|37509|7259|3629|4839|6049||12099|4839|21779|20569|20569|30249|27829|8469|20569|38719|20569|68969|7259|42349|20569|33879|152459|406559|264989|136729|171819|206909|134309|31459|19359|12099|18149|8469|15729|12099|19359|6049|37509|54449|15729|13309|14519|2419|6049|3629|16939|26619|||3629|9679|4839||36299|1209|18149|38719||15729|22989|21779|25409|16939|15729|15729|7259|16939|3629|24199|53239|38719|59289|1209|1209|9679|27829|18149|20569|3629||15729|16939|8469|24199|9679|32669|13309|6049|1209|1209||13309|6049|12099|25409|55659|47189|42349|22989|19359|7259|58079|58079|168189|168189|95589|83489||127049|1209|36299|21779|20569|41139|60499|39929|32669|12099|26619|60499|73809|72599|25409|43559|6049|10889||14519|27829|26619|117369|67759|60499|22989|||||29039|44769|62919|41139|47189|99219|394459|925649|758669|111319|36299|48399|124629|37509|18149|1209|22989|4839||14519
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|45782|45573|52545|64303|42972|96350|85529|139947|113310|51296|127565||157636|48591|22162|100616|104154|111749|606508|375309|36209|75436|167312|196030|90315|66800|39018|103321||212678|98431|119345|403922|236714|724189|2056864|1642120|339723|1533908|410998|474364||75124|56915|55666|152017||42348|28925|91772|27053|46510|41932|58580|40163|542205|15399|89066|43597|75020|31839|45469|27261|51608|21538|39122|14150|50152|23827|42972|8324|13734|20914|31423|57851|88754|26949|72106|276149|94165|44637|43909|61597|89275|88338|135057|64823|281559|332960|161069|74604|267409|63886|107275|251697|178133|157323|187498|164503|93124|73147|105819|51192|147022|203314|179902|94581|234529|767578|905445|526077|383841|305907|181255|385402|498608|723565|2003695|772156|1269204|826366|647712|519834|1202612|667170|466977|340556|275004|886611|976407|718362|447624|241916|116015|217569|66800|68256|157011|185625|185001|37249|||20185|36521|13942||31215|18416|67528|44845|71690|60141|19249|59724|102073|31215|42140|15711|12486|37458|13942|33920|34856|37041|26949|25804|34336|74187|134536|47863|72627|102385||151393|45157|18104|48799|94893|28925|40891|35793|56083|18000|75540|114559|22578|57851|48383|27677|100512|43284|49423|30798|58996|62430|116744|259397|82199|38498|36521||47342|30070|60349|56707|72002|96766|26532|38082|59204|47134|131207|86777|50048|125172|55146|160965|93437|91043||189787|236610|192388|548864|229430|78245|80847|||||87506|245558|843743|273652|303098|383216|438051|381864|127045|88858|102593|91772|172619|73667|102073|184376|64927|161902|521811|68360
04586|946264|/equities/lintec-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|637967|354001|546283|431678|240670|133705|89137|118425|490254|877363|764032||259770|173180|70036|252130|47115|110784|201195|187187|362915|203741|2517486|529729|494074|466059|89137|198648||579391|580664|80223|134979|399843|105691|132432|199921|401116|487707|216475|574297||146439|313253|197375|249583||143892|212655|227936|304339|140072|197375|128612|272504|1669410|281418|375649|524635|1809483|836615|466059|3929672|2975905|342541|536096|117151|173180|238123|164266|403663|184641|199921|374375|182094|743658|823881|4547265|1022529|213929|306886|424037|332354|629053|350181|305612|92957|103144|574297|441865|296699|199921|196101|424037|183367|814967|346361|1431287|1260653|1030170|1180429|1394359|648154|920658|2903322|1047742|714370|334773|498658|739583|752189|421618|598109|1004320|2382634|1434343|1025331|2363024|526672|895063|340376|435625|1103771|4171361|2938722|1428740|1476365|1812539|1070154|1606632|3008759|3283301|344578|95249|65834|336174|161083|322166|222715|246527|127466|||385199|811020|112058||768998|170888|165285|249329|187697|182094|441228|149877|294152|411813|359986|525272|2594144|2468078|840435|277343|1002919|497257|309560|267538|282946|344578|1829347|210108|240924|235321||910471|501459|179292|308159|376795|491654|648536|144274|372593|501459|317964|345979|581301|488853|296953|355784|395004|257733|322166|414614|760594|250729|154079|550485|830630|2434461|4950165||4850713|2342013|1545000|1135988|1508581|7514893|3557843|13858781|5083234|179292|327769|305358|382398|151278|109256|491654|455235|396405||313762|1383917|3164239|722774|247928|233921|750789|||||680752|1766315|1938604|726976|329170|385199|944089|767597|1381115|1644452|2152915|952493|944089|603712|273141|743785|2129103|435625|476246|182094
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|452992|64713|236012|133233|87553|156072|72326|255046|346405|182719|114199||582418|190332|129426|178912|60906|38066|83746|98973|137039|60906|95166|163686|258852|190332|205559|148459||270272|121813|197946|137039|102779|331179|201752|175106|532932|959277|3505929|2112693||2655142|1433205|3243270|959277||2683692|1044926|1427495|376858|205559|759427|628098|4790676|2369643|2746502|1633055|1319006|2740792|1216226|456798|485348|445378|845077|433958|531028|925017|2843571|3089101|936437|342599|1187676|2649432|5276024|1633055|1221936|10226580|11094497|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|937859|528989|168629|254099|492029|140909|80849|561329|406559|224069|138599||565949|288749|219449|364979|230999|496649|129359|249479|404249|62369|362669|233309|235619|385769|337259|475859||265649|124739|147839|300299|115499|173249|993299|113189|314159|487409|376529|646799||605219|475859|272579|538229||395009|600599|441209|249479|78539|291059|323399|173249|136289|60059|203279|87779|251789|413489|235619|459689|381149|473549|330329|103949|277199|261029|267959|466619|90089|117809|180179|817739|217139|64679|60059|436589|221759|103949|242549|184799|110879|205589|653729|143219|697619|870869|614459|496649|291059|270269|145529|124739|140909|328019|20789|311849|778469|279509|300299|450449|182489|85469|224069|115499|261029|115499|138599|244859|824669|489719|575189|427349|369599|404249|180179|309539|341879|210209|117809|475859|87779|411179|127049|124739|140909|217139|129359|177869|57749|150149|53129|385769|240239|129359|133979|302609|265649|106259|||464309|434279|85469||554399|182489|92399|97019|318779|561329|1496879|450449|194039|210209|291059|87779|302609|286439|106259|145529|129359|1547699|270269|434279|907829|540539|46199|316469|90089|376529||138599|445829|445829|177869|194039|281819|85469|124739|272579|189419|321089|318779|399629|1221989|381149|383459|288749|251789|669899|494339|293369|196349|540539|1816814|3537071|2225915|1334024||4815194|8822350|2906903|675905|73688|282050|769922|614921|533609|370985|952874|182951|429428|2027717|401477|1674518|188033|348116||543773|828365|284591|416723|226148|142295|142295|||||251558|170246|142295|175328|363362|124508|592052|228689|274427|218525|627626|896972|40655|421805|91475|124508|139754|35573|236312|76229
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|451499|115499|568050|1134000|333899|268800|166949|381149|622650|569100|733949||593250|191099|313949|676199|633149|685649|290850|460949|235199|87149|434699|350699|612150|407399|596400|185849||821099|1056300|266700|510299|794849|2992499|6491099|1706249|4532850|3342149|799049|1466849||1697849|1634849|565950|546000||362249|465149|585900|459899|343349|615300|897749|1350299|1711499|1653749|16983750|1311449|2907449|1354499|890399|1563449|7403549|3642449|3758999|3882899|1483649|881999|1363949|1600199|425249|264600|604800|634199|615300|409499|4212600|1263149|1714649|1280999|7061249|3767399|5648999|1601249|2964149|6682199|1611749|2509499|2015999|818999|4575900|3996299|10914749|4518150|1573949|2540999|1817549|2147250|779099|413699|278250|388499|522899|659399|688799|528150|3561599|11064899|8758050|2515799|951299|556500|1881599|348599|538650|1319849|1686299|3260249|1739849|647849|1593899|2533649|11890199|10035899|1152900|361199|351749|308700|2463300|3932249|1979249|247799|938699|806399|767549|334949|598500|503999|199499|450449|||312899|302400|250949||423149|265650|249899|238349|156449|330749|646799|324449|351749|256199|221549|266700|582750|354899|718199|585900|582750|468299|367499|316049|247799|1772399|1290449|810599|213149|1022699||988049|343349|435749|530250|759149|366449|282450|257249|268800|427349|465149|263550|254099|814799|405299|519749|870449|401099|4291350|795899|242549|239399|281400|653099|268800|614250|849449||323399|825299|285600|296100|257249|363299|409499|787499|408449|416849|358049|505049|366449|647849|446249|1335599|548100|521849||456749|1327199|6859649|4646250|2076899|1259999|261449|||||613200|1033199|1435349|707699|384299|770699|544950|542850|855749|895649|1463699|4423650|640499|386399|355949|728699|690899|1622249|1158150|739199
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|225466|373889|304776|411278|197141|310441|77043|215269|423741|283249|317239||470194|227732|309308|1034428|297978|273052|341032|327436|324037|194875|229998|147289|497386|142757|307042|471327||701326|222067|75910|606154|1359599|368224|607287|210737|237929|591425|456598|283249||838419|1958956|710390|1272358||343298|405613|898468|455465|246993|300244|149555|226599|633346|165417|122363|122363|1436643|738715|131427|796498|520046|823690|953985|540440|2812105|657139|1392456|146156|1143196|367091|111033|209604|358027|28324|287781|821424|582361|893936|1382259|2275063|835020|917729|2133438|1299550|782902|1898907|880340|186944|223200|420342|481524|268520|450933|122363|561967|586893|220934|314973|62314|262855|73644|219801|152954|87240|89506|225466|314973|131427|95171|171082|324037|218668|605021|337633|891670|1799203|3846533|1225905|386352|445268|139358|542706|234530|158619|169949|217535|858813|2322649|505317|571031|413544|421475|128028|179013|141624|509849|363692|278717|||148422|181279|239062||1977084|1237235|378421|276451|148422|373889|154087|145023|517780|837286|1809400|1032162|331968|92905|52117|300244|304776|274185|273052|60048|80442|225466|339899|217535|159752|420342||265121|253791|111033|327436|676400|276451|206205|197141|121230|348963|599356|278717|62314|164284|694528|177880|316106|58915|109900|62314|299111|160885|109900|129161|83841|111033|98570||194875|45319|116698|329702|372756|36255|125762|401081|164284|92905|126895|179013|116698|113299|53250|198274|381820|278717||207338|164284|97437|205072|177880|154087|158619|||||90639|142757|275318|96304|311574|101969|269653|263988|406746|105368|66846|65713|60048|241328|114432|242461|117831|261722|169949|88373
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|1029||2059|||||||1029|2059||1029||||1029|5149||||||||8239|1029||||||||||1029|||7209|1029|||1029||2059|||||||1029||2059|2059||||2059||1029|6179|4119|2059|1029|||||||1029|1029|||1029|||||2059||||2059|1029|2059|||1029|||||||||1029|||1029||||||2059|4119|||||||1029|||||||1029||1029|||||||||2059||||||1029||||2059|1029||||||2059||||4119|6179|1029|2059|2059||||||||||1029|3089||2059|||2059|84459||||1029|12359|2059|1029|2059|1029|2059||3089||||257499||1029||2059|2059||||||||||1029|20599|||2059||1029||||1029|3089|4119|||1029||1029||2059|1029|||||1029|||2059||||1029||2059|||1029|2059||||||
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|48600|21200|97200|81000|29000|49200|15800|53800|39400|28400|8400||135800|19400|21000|55400|84000|97000|60400|67800|63200|100200|123400|116200|208000|100800|169200|152400||93000|231600|59600|76800|82600|82400|123000|207800|64400|98800|281400|55200||119400|72800|63800|38000||78200|134200|54600|26800|57400|54800|89800|104200|73000|52200|136000|65600|119800|21600|124200|57600|65200|119800|75800|33200|46000|49800|51800|48200|59800|64400|27400|48800|113000|83600|85200|126000|163800|122600|53000|124800|85200|32400|170000|41200|55800|49800|78400|25600|57800|56200|79200|51400|129400|144600|298600|247600|1210400|759600|331800|841400|32800|40800|30400|42800|71400|47400|39400|76200|26600|22600|40600|11800|43200|27000|85600|34400|51400|89200|30800|30800|98200|46600|25200|35800|16400|78800|150200|43600|22400|32800|34200|78000|42800|32600|29800|18200|32000|42400|||19200|68200|18600||66000|36800|34800|54600|92800|172800|130600|90200|49400|22200|60800|28600|57000|25000|22800|46800|42400|31600|29200|27800|48600|65400|81600|71000|30400|142400||98000|77600|62000|33800|44400|37600|60800|65000|46000|156200|262400|427800|257800|76600|119800|186200|238000|215400|161600|235200|55800|67000|69800|284000|78200|97400|33400||80600|53200|61200|153200|60200|119200|89800|45400|62600|33200|19200|89800|176800|188000|50400|73000|65000|75600||64600|47200|32000|39400|39400|25800|46000|||||20600|30600|64800|18600|46400|51000|37400|37800|33400|54800|29800|31000|20000|34600|20600|59400|98400|108800|76000|69400
04603|952986|/equities/meitec-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|672000|272000|328000|397000|563000|319000|319000|582000|676000|3342000|477000||590000|1372000|995000|2141000||5182000|1411000|1335000|221000|256000|703000|253000|266000|607000|714000|922000||1520000|5882000|2181000|556000|636000|1109000|2942000|463000|1291000|1995000|1933000|1237000||2321000|2548000|2347000|1034000||1728000|2370000|8999000|2060000|1936000|3306000|7703000|12940000|12701000|3781000|5179000|13230000|22696000|3673000|427000|1375000|1067000|2591000|9051000|9014000|4902000||124000|247000|76000|104000|337000|91000|28000|66000|133000|474000|181000|360000|197000|219000|211000|254000|286000|197000|197000|204000|134000|245000|610000|324000|226000|172000|181000|170000|415000|562000|1127000|711000|251000|237000|152000|286000|152000|217000|158000|305000|302000|102000|207000|356000|454000|678000|345000|112000|290000|394000|387000|240000|195000|214000|253000|221000|418000|263000|101000|269000|244000|360000|254000|171000|107000|170000|73000|262000|112000|98000|475000|163000|||178000|203000|358000||301000|275000|310000|100000|55000|124000|207000|182000|255000|132000|313000|249000|332000|161000|228000|497000|200000|259000|162000|807000|162000|156000|216000|206000|334000|549000||735000|289000|342000|522000|401000|287000|191000|130000|261000|388000|455000|660000|186000|246000|559000|329000|438000|297000|174000|166000|295000|237000|132000|193000|168000|177000|184000||233000|216000|194000|332000|90000|849000|1114000|1011000|874000|748000|264000|121000|131000|107000|74000|250000|269000|317000||137000|192000|347000|460000|488000|325000|165000|||||213000|816000|326000|125000|166000|180000|151000|128000|82000|158000|81000|174000|191000|273000|97000|261000|491000|380000|238000|372000
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|377000|128000|425000|279000|102000|207000|277000|146000|210000|111000|303000||374000|432000|557000|814000|431000|476000|200000|326000|425000|277000|143000|214000|485000|357000|408000|175000||430000|175000|260000|104000|301000|934000|2007000|1021000|4253000|2366000|796000|1043000||619000|643000|258000|3005000||486000|3492000|561000|205000|379000|627000|771000|239000|740000|699000|841000|658000|1100000|163000|106000|379000|242000|338000|291000|627000|346000|149000|333000|268000|260000|489000|498000|481000|558000|218000|541000|540000|1004000|1170000|1032000|405000|899000|714000|1279000|1234000|997000|1070000|1038000|521000|1457000|1200000|7589000|5643000|1021000|2277000|3664000|1655000|679000|432000|281000|619000|893000|1487000|1523000|1083000|3536000|13722000|11238000|11913000|2647000|3304000|2166000|1102000|1425000|1415000|6904000|14235000|5155000|1821000|6909000|6318000|18735000|16916000|2449000|494000|868000|687000|3096000|9148000|3960000|309000|90000|121000|155000|79000|189000|142000|192000|152000|||1630000|372000|133000||334000|179000|271000|228000|367000|197000|236000|155000|170000|194000|170000|247000|205000|107000|132000|341000|226000|278000|340000|291000|606000|957000|2425000|543000|405000|399000||541000|602000|48000|217000|114000|346000|255000|213000|788000|72000|271000|209000|136000|405000|616000|951000|395000|121000|455000|214000|327000|236000|387000|85000|737000|354000|110000||123000|147000|393000|172000|63000|346000|380000|90000|559000|300000|211000|469000|497000|687000|840000|493000|379000|380000||351000|1003000|3998000|6182000|610000|1548000|390000|||||410000|1506000|2771000|897000|488000|1152000|2007000|1085000|396000|201000|340000|364000|627000|512000|380000|273000|602000|999000|848000|633000
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|673000|414000|487000|737000|255000|627000|1315000|761000|869000|495000|331000||1170000|2199000|804000|916000|1109000|2168000|1363000|734000|455000|1260000|1266000|1096000|2129000|3055000|3357000|10628000||14299000|3348000|4225000|2314000|14217000|14165000|6322000|792000|1376000|1822000|664000|683000||2473000|882000|799000|550000||648000|992000|1173000|1590000|807000|1055000|976000|848000|1605000|1587000|1553000|1211000|1595000|3274000|1110000|2506000|801000|815000|671000|615000|595000|395000|431000|821000|300000|648000|516000|399000|695000|538000|712000|1229000|1114000|541000|772000|936000|1408000|1139000|975000|1101000|1334000|1357000|1593000|1522000|1587000|4796000|3732000|5728000|3174000|2550000|2828000|2477000|3225000|3241000|2975000|2974000|7697000|5805000|7269000|6343000|3234000|5151000|5655000|3295000|2117000|3788000|2844000|2996000|5320000|4432000|3233000|3308000|2512000|2257000|2042000|2231000|1229000|1945000|1510000|1221000|2027000|2551000|2908000|2660000|2659000|14742000|22402000|10067000|2803000|2487000|4409000|1504000|5647000|1732000|||1643000|2243000|1761000||2520000|1977000|2567000|1541000|1515000|5063000|4056000|5138000|5729000|3303000|4227000|3499000|2347000|2238000|2117000|4714000|2337000|5526000|5731000|6619000|4355000|1888000|1481000|1637000|1736000|546000||3083000|1188000|710000|2226000|1891000|2274000|1426000|1039000|2068000|1213000|732000|1665000|680000|2344000|934000|864000|1464000|1131000|757000|991000|629000|536000|1146000|1794000|982000|1909000|723000||838000|1348000|797000|1054000|813000|2082000|1850000|1708000|1263000|963000|1394000|1063000|571000|2201000|917000|840000|683000|949000||612000|1745000|1968000|1133000|1621000|1358000|296000|||||691000|354000|1816000|898000|444000|898000|2180000|2104000|2495000|2127000|1293000|259000|661000|1401000|3046000|1908000|1064000|5451000|3144000|3322000
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2768639|1668599|4095279|7105968|4093219|3952109|3389729|4124119|8332698|19269236|5441489||23435584|12364117|2515259|4100429|2120769|4467109|4001549|2084719|3543199|3599849|1978629|3488609|3607059|6947348|5613499|2943739||4344539|3192999|1457449|2841769|2462729|4555689|9883878|10531748|7508698|21731966|8163778|4041719||1881809|5887478|3873829|3119869||2390629|2583239|2988029|2586329|558259|1790139|2586329|2161969|3754349|1390499|5757698|9643888|30726954|8821948|1729369|1055749|1176259|993949|1549119|1560449|1989959|5405439|2990089|968199|1331789|3649289|1916829|2156819|1548089|453199|1764389|1722159|3985069|3611179|4413549|2960219|3106479|3885159|10880918|21310696|11772897|3824389|2852069|3278489|5050089|5547579|15345967|15190437|11179618|12252877|13634107|21963716|2663579|917729|1366809|1209219|3247589|3648259|1382259|1021759|2726409|8501618|4968719|7440718|9749978|4529939|4116909|2999359|3551439|3387669|10707878|4431059|4574229|7140988|12206527|10983918|5359089|22147056|15517977|2838679|1980689|1517189|968199|2954039|3028199|5024339|2196989|1885929|3613239|10960228|3383549|1377109|2822199|6062578|||2424619|1075319|1467749||3772889|2564699|835329|580919|481009|707609|1186559|1514099|1527489|674649|615939|1463629|876529|654049|757049|980559|2014679|2185659|1496589|2792329|3592639|8523248|12524797|3970649|1489379|3576159||9559428|2407109|1296769|1178319|1189649|447019|690099|310029|362559|498519|430539|680829|576799|1546029|5229309|3374279|1547059|698339|298699|1070169|246169|625209|310029|1047509|288399|754989|726149||485129|1128879|344019|378009|276039|513969|678769|535599|1247329|708639|507789|587099|1472899|2080599|1113429|9220558|2072359|1567659||1120639|1860179|3292909|8664358|4504189|2645039|899189|||||2166089|3548349|16250306|7285188|1915799|3590579|3171369|4195189|902279|785889|533539|132869|270889|168919|355349|1058839|948629|4042749|1603709|1027939
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|41714|65919|234839|327024|96304|113814|294579|126174|1184499|148834|331659||334234|160164|68494|186944|134929|266254|167889|135959|172009|170464|658169|497489|199819|227629|255439|214754||343504|1231879|813184|221964|235869|505214|559804|387794|1165444|573194|513969|344534||1328699|1121154|336809|475859||861594|792069|387794|271404|266769|3617359|2649674|1621219|2557489|1448179|2240249|2187719|986739|298184|328569|1775719|188489|209604|154499|59739|76219|126689|102484|56134|45319|42744|112269|136474|179734|120509|145744|257499|231234|174584|221964|155529|299729|415604|222479|131839|192609|221964|296124|158104|401184|312089|410969|349169|563924|437234|527874|960989|743659|1217459|4153989|738509|1759754|4864689|4709674|1228274|2340159|744174|738509|4714309|760139|204454|296639|127204|205999|155014|132354|286339|100939|249774|302304|1215914|459894|575769|320329|166344|316209|606154|445989|499549|222994|113814|69009|64374|40684|91154|53044|66949|69009|98879|||44289|80339|54074||83429|53044|53559|57164|44289|179734|96304|117934|111239|160164|202394|247714|767349|337324|98364|195699|374404|267284|159649|101454|73644|118449|174584|123084|175099|225569||778164|234839|278614|303334|486159|1130424|354319|257499|256469|245139|419209|231234|220934|96819|283764|919789|461954|322389|124114|148834|138019|24204|90124|231234|234324|140594|116904||105059|203424|104029|208059|73644|219904|85489|83944|181279|96819|190034|88579|90124|233294|197244|211149|159134|237414||145744|247714|143684|162739|243079|68494|170464|||||212179|156044|421269|130294|160679|220419|351744|191579|105059|129264|115359|373889|350714|387794|178704|974894|481009|322904|454229|343504
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|419300|310700|382000|1164100|766700|898400|220100|481100|410200|873900|887800||1149700|1061700|703800|669900|451700|1028400|3488900|1941800|1159200|712400|766500|1349500|2123700|3611600|2040800|760000||761200|1553900|575400|1786100|1751300|2808900|5043000|7172400|4921300|10346100|3740600|3829500||2446700|1810100|4661700|7668900||5906400|3523600|2355400|768900|371400|733900|1166000|1613000|3575800|5446100|2017100|4396300|5839800|5408600|6799900|3946900|9060300|6260500|5975700|3421300|1417800|488300|293000|162500|291000|408500|283900|425400|322800|179500|401500|607700|547100|773700|3248400|1435600|2891200|512000|457900|290100|621200|1335300|592800|613500|1093100|544400|968500|466000|1534700|6543000|1515700|1208100|412600|431600|511300|1078600|794900|1467900|860300|705800|2222700|2597600|8615000|6889600|8833100|3009600|6152800|12226900|2995200|1012900|5643700|4382700|978300|1090900|787700|1008900|1393300|5140800|3976800|3262200|2499400|2589400|8941000|3113900|1760900|449100|184100|955700|208300|196400|650200|311900|219200|130400|||189700|194100|187800||370800|270100|142900|132100|79000|212000|99700|159600|268600|338600|347500|968200|432900|325300|212000|435700|990400|1312500|423700|826000|1678100|1383900|5185800|2274700|463400|824100||1475400|289900|540600|2414700|4589400|4134300|896500|473500|212500|421100|389000|141000|183800|213400|204900|322800|102800|129600|104800|206800|84800|111500|74500|121800|208300|243300|211800||112700|52300|93300|74700|195800|351600|370700|211600|111900|254900|475700|109900|192000|155600|78200|148500|175800|343700||411400|419700|180600|310200|226300|340100|473200|||||295500|418700|2745800|3280900|1002600|3742800|4395000|4610700|516500|447200|168500|118500|315200|149400|138800|498700|429000|2668500|1392400|1953500
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|204749|211574|332849|495599|99749|114974|93974|119699|440474|687749|132825||1052100|591150|273525|397949|260399|404774|575925|366449|398999|262500|282975|1031099|511349|1185450|836849|302925||301350|398474|149100|339149|510824|692474|2171925|3242399|1008524|6747299|822674|1581299||421574|602175|988049|1828049||7130549|1979249|5241599|2505824|173249|352799|402674|562275|893549|372224|942899|2120475|12147449|2955224|239399|194774|204749|217874|198449|584850|3982649|1924649|1791299|103949|454124|461999|113399|117599|415274|170099|1294649|426299|848399|1081500|2374050|1435349|403199|685649|1611224|3561074|1873724|4018874|1997624|1312499|1323524|3494924|5518799|8471400|2159850|8698200|5011649|1259999|202124|122849|143325|137550|210524|307650|351749|124424|201599|478274|871499|1147125|1092525|495074|457799|202124|245699|248849|735524|499799|2496375|1383374|3394649|635249|1036349|5967149|2318400|2347275|1782374|731324|435749|1508849|931349|2708999|333899|700349|210524|456749|140175|147525|375899|368024|||102899|66675|49349||132825|258299|281925|125474|258299|125999|51974|83999|128099|96599|86624|144900|135975|101849|86624|130199|347024|195299|914549|975449|343874|1044224|2410800|337049|185324|343349||475649|209474|235199|387974|82949|77700|80324|37800|156449|812174|458324|198974|76125|245699|219449|213149|49349|41474|85574|182699|45149|46199|47249|33075|19425|128099|90299||110774|93449|85574|126524|65625|79274|436274|58799|57749|51449|58799|112874|54074|81374|16800|193724|319724|144375||58274|156974|168524|698249|459374|135450|110249|||||391649|1144500|3586799|275625|38850|133875|256199|103949|257249|179549|96074|96599|110249|109199|81374|222074|165374|300825|2109975|1970324
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|46900|87100|45300|75500|57400|66700|50200|105900|72600|45900|67000||124200|297100|551700|343400|145300|184200|152100|38300|57900|43600|75800|154700|54500|147700|122700|50900||52800|40300|56100|121700|62400|79900|114300|79800|147800|185600|164200|64900||69500|88300|53900|98200||174400|70200|89700|39400|70300|97300|138600|122300|140000|69700|108100|118400|215900|114600|113600|161000|125800|103200|255200|120300|189800|197400|151800|181600|338000|188500|167700|350300|618000|519600|3610500|2848100|1017200|392900|175900|186200|283700|1259600|2133400|42500|62200|52600|62700|92200|88900|83700|107300|95900|176000|69400|108200|85000|107200|170700|71800|150100|117800|105000|72400|32200|88800|136000|172200|90300|44300|38400|50400|198900|151000|43800|139300|107600|153300|54900|33100|83600|87100|170700|80900|79400|54000|116600|125600|46300|61800|121300|81700|88200|130600|145100|143800|210200|62600|65700|||95700|305400|97400||210400|75300|125900|87000|96300|105000|132000|165700|329600|74400|160500|115300|229500|92100|65000|103700|259500|239300|84500|459100|644000|263700|437600|198100|85400|186500||539700|164000|220600|142700|118800|86300|96700|142500|204700|1724800|739000|194400|238400|622200|220800|237200|150700|108200|93000|116000|68400|58600|93300|178400|92200|391000|672800||127000|291900|134100|144700|144800|500200|238100|122800|342100|172600|102600|99500|249000|287400|82400|193200|185300|101400||149700|179100|182500|370900|311400|291200|837800|||||2225200|1108100|341300|226800|153900|572200|339300|190600|156300|154400|116700|188200|486500|324100|329500|726600|189400|239100|288300|355600
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|97020|194040|401940|||110880|27720|291060|27720|13860|27720||41580|166320||304920|27720||69300|720720|27720|97020|194040|13860|110880|27720|194040|13860||69300|||27720||166320|110880|83160|249480||641025|450450||121275|86625|1091475|277200||311850|1004850|935550|3690226|987525|51975|17325|450450|1351350|121275|225225|173250|658350|69300|121275|415800|155925|485100|398475|346500|1108800|173250|121275|554400|138600|69300|207900|173250|329175|259875|311850|207900|866250|485100|1368675|363825|398475|2148300|987525|259875|69300|259875|814275|||190575|311850|848925|190575|311850|433125|207900|398475|138600|363825|450450|415800|1819125|987525|4902976|727650|987525|3898126|2477475|8125427|2027025|2581425|1056825|710325|||571725||381150|1507275|641025|259875|2979900|744975|1472625|1541925|1282050|9650027|13686753|4296601|1472625|4054051|4504501|11139978|5821201|7467077|10585578|4192651|1420650|||5544001|7207202|5110876||5041576|363825|814275|814275|935550|762300|1645875|589050|918225|814275|1576575|1680525|675675|537075|502425|1056825|381150|2182950|467775|1126125|3118500|7172552|15038104|3620926|3620926|84909848|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|452066|435071|1052556|1639450|433938|456598|473593|634479|393150|285515|347830||376155|483790|819158|816892|510982|1451372|483790|1100142|1138664|605021|1681371|1786740|1724425|3244911|2928804|1834326||3040971|2090384|1034428|2072256|3243778|14616828|17154748|22717776|22529698|16297067|2651219|3476043||585760|743247|589159|671868||433938|241328|347830|333101|440736|556302|823690|1065019|1334673|1266693|8964293|3331019|2697672|2442747|1087679|1339205|1163590|946054|1617923|1217974|6302877|1048024|899601|627681|527977|685464|942655|2134571|1217974|3121414|26048794|3136143|3732100|7081247|19274590|1125068|1247432|1929498|4629436|8330946|1293885|2429151|2786046|1719893|3505501|3797814|17776764|19279122|2944666|7072183|3491905|4357516|1462702|1344870|1600928|1603194|2127773|4865100|4750667|2198019|28114254|24925992|9704142|7550309|1001571|375022|943788|183545|379554|420342|2951464|3037572|845217|441869|744380|769306|3681115|6996273|591425|265121|636745|974379|1948759|4776726|8006908|2963927|461130|393150|233397|535908|473593|135959|135959|118964|||211870|687730|175614||406746|265121|215269|422608|220934|128028|176747|682065|423741|286648|471327|458864|567632|1573736|2416688|1137531|246993|279850|275318|305909|246993|540440|2123241|858813|387485|316106||609553|779503|301377|684331|524578|322904|220934|207338|317239|795365|331968|595957|333101|1164723|362559|458864|279850|364825|318372|343298|482657|506450|239062|436204|312707|427140|294579||80442|220934|320638|193742|148422|206205|2280728|3094222|1228171|299111|335367|342165|213003|456598|294579|554036|282116|219801||273052|1247432|1084280|3852198|798764|345564|154087|||||286648|583494|1461569|457731|1191915|1219107|730784|573297|407879|598223|446401|308175|162018|501918|225466|512115|259456|286648|472460|370490
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|46859|17599|22659|53459|43999|41799|30579|87339|57639|29039|42679||55439|47739|74799|111319|37839|154659|108459|144319|129359|254539|481139|322739|934559|228359|106699|190519||248599|521839|672979|874499|574639|1154779|686179|516339|885719|425259|82939|133539||193819|445279|275659|194699||212079|111319|199979|86459|24639|49059|35199|37179|54339|43559|119899|34759|64899|73039|132659|67319|95919|87119|37399|15179|30359|23759|14959|20239|26619|35419|20239|52579|50599|45539|28599|29039|37399|36519|39819|49059|31239|25079|37839|8799|22439|12539|21779|21779|25959|35639|75899|75899|32119|48179|54119|124739|214939|700699|377739|54339|84919|75019|23319|17379|19359|31679|71059|32999|35639|18039|40039|19799|13419|19579|38719|97459|67539|17379|39599|71499|46859|65779|55879|19139|49499|251459|446379|141019|42679|36299|22439|60279|82059|40259|47299|35199|42679|18039|||16279|51039|12539||276979|67099|42679|24859|89979|185239|71719|164559|86019|86459|95039|106259|116159|90639|73919|110879|234739|267519|61819|392259|463759|1284139|339239|170719|93719|158179||142999|128039|87119|411839|472779|2402399|1923459|687499|243539|272359|179739|271259|175339|401279|432079|885499|3731639|747339|2133119|789359|423059|389619|954799|1482359|1114519|1581139|1721939||1067219|586739|331319|249259|156639|87779|99439|118139|76119|15619|32339|53239|34979|43559|21999|37839|43999|36739||40479|49499|77659|48619|25739|28379|30799|||||55659|50379|63799|38939|69959|49279|66219|53899|53679|65999|40039|38499|42459|87339|43119|146299|355079|70619|75019|62699
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|882110|665634|1166885|2090670|1192353|1078906|751298|1626462|3534228|3977599|1486390||8640512|4113041|1163413|1700550|1357893|2835023|2191383|921469|1956386|3568957|1979538|2897535|3107065|5790439|11103937|3130217||1122896|1656561|516300|1464395|1411144|2840811|5540392|8277017|3652306|17021716|6019649|4051687||2991302|11202335|4133878|6189820||4028534|3699769|9113980|4741631|460734|1804737|1860303|2353451|3357112|1592891|3042238|8922972|19887994|3637257|751298|957355|2143921|654058|1348632|1308116|761717|3696296|1963331|750140|1162255|1722545|641324|852011|649427|416744|839278|847381|2191383|1749171|1110162|598492|1309273|1781584|13130938|4519367|2932263|1048808|960828|662161|1750328|1812840|4438333|7199269|4204493|6767474|5507979|9320037|1792003|899474|733934|1031443|2388180|9211221|1536168|451473|960828|4153558|1730649|2779457|4723109|2174019|1183092|1125211|2997090|2245792|2369658|1539641|3178837|2715787|4427915|4231118|2568769|14048935|9822447|2987829|3737970|1823259|3851417|3548120|5513767|9058414|6081003|1770008|2297885|4368876|2740098|575339|1139102|505882|||472310|263938|116920||317189|282460|214160|175958|89137|107659|62511|213002|325292|115762|129653|186377|217633|292879|173643|82191|501251|582285|458419|437582|1056911|901789|1438927|498357|1041688|1290867||901905|316031|257687|277135|198127|122766|319678|224868|93593|172601|80223|235808|376806|123981|137352|630847|142214|217575|207851|207851|387746|119119|76576|126412|80223|305092|292936||658804|1615407|1208213|782785|856931|337910|185972|25525|123981|317247|291721|292936|54697|284428|213929|261333|102102|309954||148291|329402|324540|170170|113042|206636|143429|||||781570|459461|788863|680683|521452|70499|612615|343988|170170|36465|122766|130059|204205|71714|285643|216360|47404|136136|492279|311169
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|94700|80400|60900|60000|88400|116900|79800|127300|96800|73000|62700||119400|185000|216900|140800|50400|69500|136500|138100|126000|74200|210800|208000|95200|318100|209700|165900||279500|227800|124200|249000|181100|186500|198500|255300|599200|406500|190200|119200||143400|99500|82300|141500||109300|75000|239300|191700|37600|88300|91000|74700|66300|85100|55200|149900|398300|71700|34100|58000|41600|55800|39800|45000|92800|66100|45300|83900|57900|46700|48900|79000|63100|64100|153100|356100|259000|117300|132700|100700|95300|109200|247200|45800|100900|90600|106000|122900|136500|225800|349400|435000|799000|79300|125000|57700|81000|227100|99700|52100|107700|173800|60400|51300|76400|121600|145700|138200|62400|76600|59700|259100|102000|64300|109800|119300|98900|74700|63600|71300|118100|280700|88000|64600|106500|93400|123400|168300|102300|170900|120600|123600|113800|131600|194300|163100|95200|122600|||123700|235400|107100||411600|228200|291200|801300|536200|529800|506700|468500|493900|257400|668500|743900|2803600|1083100|738500|1051900|1758700|922600|361800|939100|419200|927700|2753300|1134900|354000|720200||1734300|152000|148200|92400|100600|126300|112900|148300|235100|203800|153800|141200|238600|1159000|169400|105200|221100|131500|191400|259800|273400|855700|1142500|1001700|236500|517900|763200||139700|182200|56700|85700|97000|251000|138800|133500|130900|111400|89500|80100|74100|63100|55400|80600|70400|70600||58000|137600|84000|104900|67100|46600|47800|||||152100|227100|135400|99800|87500|142800|113100|142300|158800|87100|127400|76100|128400|174600|44200|84000|73700|97500|94100|146100
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|33474|38418|44495|109488|57267|64580|92905|99291|315694|190343|102587||120612|158207|70142|95995|57782|112269|101866|140491|130912|26161|52838|95377|115977|112681|77661|108046||305188|146980|162018|374610|262340|771366|1871200|1583315|102072|169537|52426|40478||127101|85077|26264|21938||40066|45216|28736|14625|5870|23483|23071|26470|16376|33474|55104|43980|46040|39036|22762|40169|98055|126586|379966|135650|18024|14213|12462|77146|39036|53147|84356|26264|25234|23792|29251|41817|87240|118346|218050|929471|577726|245448|362662|67979|151100|109797|60254|64477|101248|121333|525093|309823|509231|278717|60254|55619|7827|15758|18230|22865|19466|44804|30178|19054|50778|136783|143169|395107|97746|149864|162636|442281|146877|87858|1375976|890640|321771|62623|81987|61078|157589|376155|30487|29663|30487|16582|15140|8548|24307|130912|30178|9475|85283|9372|14213|30281|34813|2883|||3707|8548|4943||11741|11844|14934|6385|6591|6797|8342|11432|61593|30075|37800|11329|18848|82708|95274|8033|10711|7827|3089|4943|13904|9269|2574|6385|7827|8033||9475|7106|12462|4016|5664|8960|6385|4325|3707|8548|2883|6900|7312|11535|4634|5458|12153|11947|4634|4840|8445|1956|3913|10196|2780|18024|22556||6076|6797|2574|7930|14316|3398|13183|5561|10917|3707|12462|8960|6488|1956|4634|6694|13698|10402||3295|7621|1235|9887|3913|9990|76116|||||87652|7621|44598|10093|7003|11535|3707|4737|4222|3398|7106|15655|7003|12771|40787|18230|22247|141830|105780|67155
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|29700|6600|6600|6600||13200|3300|6600|13200|19800|16500||16500|69300|56100|82500|33000|36300|32670|7260|18150|10890|18150|14520|25410|32670|18150|3630|||10890|3630||3630|18150|18150|7260|3630|14520|7260|3630|||||||10890||||14520|||3630||3630|||3630|||3630|7260|3630|3630||||||7260|3630|3630|21780|7260|3630|10890|21780|3630|14520||18150|7260|54450|25410|10890|3630||7260|||||3630|3630|||14520|7260||3630|3630|3630|7260||50820|||||10890||18150|7260||7260||3630|7260|||7260|50820||61710|||7260||3630|||||||||||||||7260|||||54450||181500|10890||||3630||||||||||||||||||7260||||3630|||3630|68970|14520||||||||||||3630|3630|||3630||||14520|3630||3630||||||3630||3630|3630|10890|3630||||||||||||||21780|39930|14520|18150|7260|72600|72600|25410|333960|||||||||||
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|185074|112574|34610|24045|24045|16030|18944|86343|38253|61570|21494||77235|21859|58655|47361|21859|33517|45540|41168|29509|37160|54283|33881|59019|269232|34246|26595||59019|21859|20401|44811|30238|32788|51733|27688|52826|62298|45904|28416||24409|37889|24409|20766||52097|17123|49911|22587|34246|143906|164308|96544|22223|47725|30602|27688|47361|38617|43718|38253|23316|38617|45540|52462|62663|38982|31695|23316|40803|85979|55376|63027|86343|42625|61205|98730|95087|68856|80150|68492|88894|63756|87801|135162|254295|229521|38982|39346|18216|21494|40075|17851|30602|30238|28781|40439|44811|34974|51369|113667|33881|112210|85250|24773|22587|16030|23680|17851|18944|72499|11658|153014|30238|57926|59019|51369|74685|115853|33881|36067|45540|59384|56105|41896|154107|147914|64484|57198|36432|73957|62663|69220|61934|37160|144635|41168|95816|143177|||248830|147549|182888||455036|155200|185439|63756|65577|61205|185439|102374|66306|145363|43718|192361|116946|50640|61570|76142|30602|43354|16758|26231|44811|61570|37524|72864|48454|203290||68127|85250|19673|56105|67034|53555|148278|55012|90715|65577|38982|55376|63391|236443|37524|88894|115853|57198|53190|49547|81607|82700|52826|97637|83429|51369|95087||343554|122775|79786|146456|82700|228793|221506|174873|63756|82700|117675|143906|158843|62298|12386|25502|49183|52826||31331|55012|43354|113667|130426|64849|119861|||||167951|96544|207662|114032|44811|150828|135891|219685|52097|79786|92537|79421|95816|557410||46633|186896|53919|146092|67034
04630|951788|/equities/morinaga-co-ltd|TOPIX500|30491|36266|34880|18479|29105|16169|17555|30491|6005|5774|28181||22637|16862|12704|44351|16631|51974|8315|95171|27719|79925|48740|29105|40193|38807|24254|35573||25640|26102|14090|27257|44351|38807|68375|28412|44813|35804|102563|47354||52205|22637|48509|42503||46199|56594|63293|42272|158234|412565|99098|88241|190112|115961|149456|359897|172325|28874|29105|96788|341417|53591|41117|37652|40424|70916|38807|23330|81542|18248|20558|42041|11318|13166|26564|66065|46430|68606|85700|29567|63524|54515|66989|37652|20558|24716|22406|41348|60059|72995|76922|35573|65372|38807|95402|127280|280433|595055|393623|812657|90320|195656|85469|36035|27488|46661|42734|24947|27026|38807|23792|19403|52205|24254|47816|72995|46199|50819|63524|278585|213443|125663|78539|19634|40886|27950|50126|33725|20558|33032|27026|33494|20789|23792|36035|23330|15245|18479|||31184|57518|68144||51050|45506|42503|60521|48740|55208|53129|34880|70916|33494|27950|53822|43889|53129|37652|252020|58211|87086|53591|41810|60290|41117|80618|76691|79232|49895||86855|45275|57749|58673|56363|39500|27950|50819|114806|63755|92630|100484|120350|585584|3012932|106490|139523|59597|163316|75536|140447|89627|64679|1318085|84083|86855|119657||178100|89627|142526|107645|58211|615845|292445|367520|306536|663200|94016|89858|115268|80618|58442|50588|92630|53360||66758|129821|61676|69299|45506|45506|63524|||||58211|80156|131900|141602|334949|227996|137675|125432|105797|101408|83390|41579|107876|77615|56132|119426|169553|74150|91706|90320
04631|951797|/equities/morinaga-milk-industry|TOPIX500|11024|11236|55544|23744|30528|27984|115964|92220|37524|100488|31588||41764|36888|23956|41340|14840|32648|24168|34768|34344|20988|144372|77380|25228|41128|35828|179352||74200|33284|41976|102608|35828|74624|68688|36040|49184|85436|84800|54908||41976|100488|131440|58088||144372|89464|179352|118932|314820|368032|435660|1408528|509648|231292|1374396|1944464|1403652|282384|275388|169176|46640|10176|17596|10600|58088|14416|39432|9540|11872|11448|15476|19928|31376|24168|47700|88828|59360|18232|44520|25016|40068|17808|55968|17808|19080|29044|29044|64448|53424|36676|61692|78016|37736|30316|131652|334748|30740|37524|34556|21836|60420|149672|39008|41976|68476|36888|54272|51516|74624|153488|489508|567100|307400|865172|792880|181684|207760|34768|40068|36040|50244|35828|37736|19292|43672|26924|30740|26288|36676|27348|24592|33708|19928|12720|25228|21836|24168|15688|||33284|18868|34344||42400|24804|18656|18232|34980|34344|29892|42824|60844|55544|24380|65720|27136|27560|16748|106212|214120|31588|54060|90312|47912|122112|45368|181798|166967|39101||44944|31011|50786|30786|69438|48539|39101|120674|55056|237529|127416|28090|28314|48988|107640|40224|28090|73708|22696|26067|48988|49438|23146|74607|131910|50786|38651||66292|62696|65618|87865|94157|1061353|434159|118202|77528|121798|38651|46067|67865|57753|21573|31685|52809|70786||33258|65618|106067|99326|26741|28090|11236|||||32809|67640|87865|29887|29438|46517|28090|30337|31910|20898|25618|24943|30337|45393|15280|51910|89213|135506|48539|39775
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|156090|18150|25410|3630|94380|3630|14520|87120|3630|7260|3630||14520|7260|50820|805860|105270|29040|18150|72600|7260|7260|221430|279510|61710|206910|36300|14520||7260|18150|3630|3630|7260|3630|14520|18150|47190|10890|29040|10890||3630|3630|21780|3630||14520|25410|217800|101640|7260|7260||14520|7260|3630||29040|7260|25410|65340|3630|10890|7260|65340|3630|348480|61710|18150|10890|7260|566280|188760|7260|3630|3630|21780||7260|10890||18150|25410|14520|47190|3630|21780|14520|18150|54450|36300|29040|36300|39930|381150|18150|21780|3630||3630|18150|3630|29040|3630|7260|3630|7260|18150|943800|18150|3630|7260|29040|7260|3630|21780|72600|39930|14520|76230|3630|21780|7260|7260|21780|3630|3630|7260|7260|3630|3630|7260|7260|7260|83490|10890|7260|3630|3630|3630|||7260|10890|10890||29040|3630|18150|7260|7260|7260|39930|3630|7260|7260|3630|3630|7260|3630|3630|14520|3630|10890|3630|3630|10890|50820|304920|14520|3630|7260||10890|7260|7260||||8712||||34848|30492|21780||13068|448668|17424|69696|8712|17424|13068||30492|||||||47916||||||||||||||21780|56628|4356||8712|4356||||4356|8712|||||17424|4356||||||||||8712|||||||4356|187308
04635|952678|/equities/nagase-co-ltd|TOPIX500|1031220|2035920|330480|132600|134640|62220|37740|187680|530400|231540|52020||39780|75480|81600|176460|130560|83640|80580|79560|62220|98940|217260|263160|326400|87720|178500|432480||732360|87720|256020|184620|24480|97920|126480|92820|156060|144840|118320|159120||87720|148920|70380|83640||56100|39780|61200|26520|28560|46920|64260|108120|86700|29580|106080|132600|316200|234600|172380|146880|187680|148920|143820|53040|288660|177480|44880|52020|45900|114240|63240|35700|52020|211140|135660|134640|119340|117300|51000|17340|18360|12240|77520|17340|75480|97920|133620|112200|73440|166260|196860|197880|173400|30600|48960|37740|96900|69360|82620|269280|11220|164220|129540|61200|114240|198900|163200|142800|52020|95880|221340|181560|130560|228480|142800|229500|123420|95880|30600|346800|188700|237660|63240|135660|199920|98940|126480|277440|87720|65280|49980|127500|99960|70380|148920|164220|243780|36720|||77520|79560|104040||106080|80580|91800|124440|67320|215220|143820|62220|104040|207060|67320|200940|499800|323340|59160|72420|105060|234600|60180|23460|186660|95880|192780|226644|192984|103224||132396|140250|227766|153714|491436|243474|149226|114444|59466|99858|115566|167178|46002|546414|494802|149226|188496|49368|290598|169422|163812|261426|262548|406164|1219614|863940|260304||368016|138006|144738|112200|52734|166056|180642|50490|76296|169422|84150|158202|94248|129030|83028|95370|179520|136884||134640|370260|112200|326502|122298|30294|139128|||||149226|240108|190740|42636|30294|233376|78540|134640|203082|74052|164934|59466|30294|42636|89760|115566|86394|159324|284988|83028
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|16390|6774|14423|41742|25788|43927|24695|21854|42179|62503|67093||13768|61848|23821|68186|28629|34093|39556|8960|21417|34967|20324|53325|132219|121292|35404|48735||51795|41305|36715|62285|38901|146206|700656|266406|170683|101623|65782|42179||34530|34311|88073|41305||17483|39338|20761|23384|16390|28192|65563|29722|14205|13986|33000|27318|19450|20980|3059|34530|13331|45020|33874|20543|31689|40649|4807|6556|48954|91570|31251|28192|24477|19231|18576|38901|33874|38026|153855|53980|78894|231657|495660|802061|61629|80861|158008|449766|281049|264002|206743|36715|65782|87199|64907|47861|22728|47642|38245|13768|20980|32563|17265|20980|300062|86325|45675|39119|27755|30159|77146|46550|230565|153637|387699|268373|110365|41523|56821|184452|300062|481673|556416|215485|72338|198220|194505|489541|171339|234936|244552|364752|419169|180081|225975|97689|145988|151670|||61848|108616|11801||12457|7211|6556|10271|18139|6556|28410|5900|8960|8086|10708|8523|9178|21417|11364|18139|49172|64689|25132|27755|3933|9615|7211|1966|23821|21417||23821|13112|7649|8304|2185|12019|13986|7211|12238|1748|25569|11801|15079|5463|10927|3278|9615|3715|16609|13331|3933|4152|3059|5026|11145|4152|6337||18794|8960|3496|13768|5463|3496|3278|12457|9178|7649|3496|17265|14205|15298|20106|13112|8960|13768||6337|6774|12457|11582|11145|4152|7430|||||2622|5026|15953|27099|19231|9397|18139|5682|16827|9834|3496|9397|7649|874|4152|17483|3933|4152|15735|13331
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|173000|187300|324700|220200|72000|105300|75400|127200|142200|286100|69000||160500|131000|225100|488300|634600|515300|715900|401900|454000|64200|197400|417900|721800|215000|262700|325400||421900|249900|166800|35900|181800|230000|159800|34800|96700|115400|148400|131700||97700|73400|51700|71700||116500|348300|149000|74200|79700|73700|79800|66100|53700|27000|39100|40600|90800|81800|64200|135600|91300|39800|106600|27300|18700|23200|31400|33700|36800|42600|36700|77900|85200|17800|103600|105900|136100|86400|57400|162100|85400|119300|104900|31200|86500|127300|102300|121300|102600|283900|176400|144000|107900|82100|53800|70800|42600|84700|61700|84200|74900|110200|39300|38700|154700|216900|125300|111900|59900|86500|74800|74100|158000|134700|158900|120300|137900|87700|121200|124700|99400|97200|251000|41400|49400|40000|62400|103700|52600|57600|294500|290500|44800|33500|62700|49800|68700|40000|||69000|45500|37000||191300|102100|94700|43000|69700|139000|114900|171100|119900|30500|164100|102200|70300|46200|71500|135900|90500|70900|82100|63100|180600|114400|128500|185300|80300|124700||130500|113600|43500|63400|113600|100200|124700|54900|98000|96300|96200|61600|76600|144300|111800|124400|113300|65300|92300|62500|102100|52100|26100|204100|113100|150200|129900||101100|64100|71500|112100|145600|109900|204000|158000|118100|106500|143700|88800|182300|175100|69900|115600|141100|134600||89500|143400|234100|115700|105000|73300|18300|||||59400|102300|77900|30000|47200|91400|83000|136100|69900|72100|125700|50700|70100|77100|84800|81300|115800|72700|117900|140400
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|125840|108160|170560|326560|136240|156000|132080|580320|1343680|317200|192400||460720|210080|183040|489840|298480|335920|177840|346320|177840|151840|203840|294320|423280|306800|97760|463840||1062880|453440|243360|50960|131040|372320|137280|178880|251680|489840|167440|667680||464880|842400|691600|356720||1009840|1070160|1827280|815360|426400|837200|262080|336960|353600|836160|520000|348400|442000|79040|97760|114400|125840|735280|722800|56160|104000|252720|110240|40560|37440|257920|151840|175760|214240|157040|62400|211120|97760|35360|89440|518960|279760|62400|373360|76960|267280|339040|323440|138320|101920|211120|75920|162240|61360|84240|264160|325520|58240|53040|234000|292240|158080|447200|320320|254800|348400|359840|528320|216320|164320|159120|146640|137280|135200|266240|784160|125840|148720|196560|230880|119600|576160|126880|313040|109200|176800|137280|229840|176800|142480|54080|110240|54080|60320|192400|195520|149760|104000|81120|||105040|111280|97760||349440|123760|225680|169520|61360|366080|634400|543920|423280|292240|418080|282880|212160|73840|112320|237120|435760|303680|68640|127920|608400|320320|878800|475904|271128|639496||775632|387816|490776|1027312|592592|876304|639496|884312|1044472|445016|2166736|1627912|1831544|2610609|1912768|482768|612040|356928|256256|75504|219648|191048|231088|798512|679536|344344|296296||328328|208208|188760|419848|823680|950664|470184|286000|751608|221936|423280|172744|496496|588016|86944|387816|467896|499928||212784|614328|1230944|866008|348920|147576|137280|||||279136|232232|463320|399256|273416|544544|888888|2869153|1871584|1640496|458744|684112|634920|450736|192192|669240|415272|503360|1329328|4763618
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|160949|29969|475079|17759|17759|166499|150959|74369|91019|55499|49949||102119|117659|195359|284159|159839|176489|49949|67709|116549|129869|55499|61049|98789|27749|47729|52169||96569|59939|103229|48839|185369|63269|136529|152069|88799|114329|86579|46619||209789|241979|94349|130979||65489|148739|159839|49949|52169|71039|56609|117659|99899|105449|55499|48839|69929|81029|25529|95459|99899|29969|64379|23309|56609|65489|35519|5549|8879|35519|25529|9989|76589|12209|125429|231989|44399|14429|24419|68819|29969|39959|73259|7769|42179|31079|96569|31079|21089|39959|23309|25529|88799|19979|166499|36629|81029|48839|41069|133199|462869|251969|95459|93239|96569|180929|84359|123209|98789|105449|21089|97679|162059|137639|99899|162059|54389|108779|162059|215339|97679|102119|61049|66599|154289|125429|527249|369629|216449|381839|53279|127649|84359|169829|145409|64379|119879|234209|||104339|149849|57719||266399|155399|38849|76589|73259|154289|210899|178709|270839|59939|125429|67709|283049|239759|195359|105449|324119|189809|119879|119879|136529|168719|379619|186479|174269|316349||350759|533909|391829|290819|118769|54389|110999|125429|89909|148739|162059|290819|239759|431789|319679|195359|295259|251969|77699|105449|142079|177599|66599|137639|176489|74369|46619||79919|208679|165389|275279|277499|119879|116549|219779|152069|246419|54389|83249|64379|251969|153179|150959|114329|233099||325229|96569|216449|459539|284159|115439|68819|||||148739|165389|356309|159839|105449|304139|213119|694859|546119|1975799|396269|611609|912419|134309|108779|183149|361859|478409|901319|576089
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|33549|9899|41249|87449|5499|36299|57199|58299|55549|58299|38499||85249|78649|51699|157849|25299|71499|60499|56099|48949|62149|26399|40149|56099|79749|104499|128149||287099|120999|185899|282699|380599|202949|45649|68749|79199|82499|105049|372349||45649|68199|40699|46749||142449|205699|890999|304699|107249|58299|43449|87449|158399|132549|622049|340999|117699|16499|65449|266749|21999|21449|36299|27499|8799|51699|30249|25849|17049|37949|81949|101749|26949|7699|43449|73699|95699|26949|17599|117149|22549|35199|43449|38499|19249|42899|55549|65449|278849|122649|230449|213399|37399|41799|7699|21999|4399|6049|68749|72049|84149|123199|83599|85249|17599|19799|32999|26949|31899|5499|15399|45649|5499|31349|55549|68199|76999|69299|46199|461999|313499|160049|45099|25849|12099|16499|22549|1099|6599|6599|9899|25299|28049|33549|42349|8799|17599|4399|||26399|22549|5499||15399|14299|13749|8799|11549|17599|28049|29699|9349|3299|12649|4949|3849|4949|15399|2749|8249|7149|4949|13749|23099|19249|11549|1649|9899|||31349|32449|1099|4949|3849|5499|1649|9899|549|2749|13749|3299|1649|34099|8249|36849|31899|12649|8799|19799|10999|54449|57749|7699|29699|33549|28049||9349|19799|74799|42899|44549|20899|19249|22549|30249|14299|25299|7149|31899|35749|31899|49499|18149|35199||37399|43999|20899|4399|15949|6599|8249|||||10999|8799|2199|2749|6599|23649|20899|10999|7149|22549|8799|9899|4399|7149|7149|11549|2199|4949|19249|4399
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|150650|165600|256450|254150|204700|163300|208150|267950|339250|277150|184000||96600|335800|200100|391000|85100|171350|139150|219650|401350|165600|115000|377200|650900|493350|149500|113850||212750|281750|115000|212750|216200|424350|463450|156400|368000|549700|228850|271400||325450|272550|192050|248400||333500|196650|120750|170200|158700|1048800|433550|166750|483000|104650|288650|230000|702650|150650|126500|234600|270250|284050|323150|144900|386400|380650|391000|163300|263350|425500|921150|869400|1167250|233450|409400|572700|410550|309350|673900|215050|274850|292100|420900|427800|638250|368000|579600|480700|834900|698050|400200|598000|1029250|1895200|8337502|1079850|759000|2894550|2934800|861350|1436350|8979202|4880601|2045850|9423102|1725000|1048800|3198150|2677200|14495754|11174553|13088153|10604153|1727300|14833854|9060852|12506253|174800|125350|317400|155250|573850|181700|210450|532450|177100|175950|174800|167900|204700|166750|98900|325450|126500|378350|66700|97750|143750|||278300|433550|642850||729100|216200|318550|575000|87400|216200|258750|343850|443900|575000|1628400|239200|515200|193200|65550|231150|415150|476100|860200|372600|875150|745200|549700|447350|81650|211600||194350|805000|703800|991300|3067050|2389700|366850|330050|1460500|142600|300150|2708250|163300|929200|156400|568100|315100|310500|309350|238050|304750|163300|171350|569250|829150|301300|259900||280600|495650|207000|210450|189750|645150|529000|566950|592250|492200|3308550|4450501|839500|403650|778550|428950|811900|1193700||3455750|3360300|2272400|503700|1122400|552000|87400|||||1458200|1021200|13269853|4079051|2715150|489900|611800|555450|611800|523250|1297200|6941401|6511301|3065900|2653050|10200503|5497001|2623150|623300|259900
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|128624|48824|95549|127574|51974|365399|190574|330749|297150|621600|70350||169049|99749|79799|227849|117074|123374|145950|275100|198449|66150|299775|147000|349124|508199|284550|153825||380624|171674|526575|604800|440474|687749|742874|1435874|2068499|5738249|2202375|588525||2012849|823724|240974|286650||235199|55124|259349|170099|131775|372749|312899|484574|1229025|4119149|1198575|780149|1166550|354374|639974|2491125|1652699|3333224|265125|503474|282975|165374|24674|104999|137025|106574|171674|738149|685649|646799|239399|433649|145950|154350|244124|195824|159599|117599|123899|58799|60374|121799|81899|104999|149100|261974|453599|363824|354899|526575|2025449|264600|378524|385874|893549|634199|802724|3705449|917699|192674|118649|273000|479324|99749|138600|142275|125999|155400|223124|216824|242024|331799|246749|269325|469349|216824|577500|3741149|2215500|1790774|129149|152775|138600|225224|50924|224174|82424|116024|84524|72450|108674|90299|86099|151200|||110249|225749|64049||236249|90824|192149|118124|66150|253574|860999|275100|290850|181649|303975|256199|518174|489299|1188075|565425|1536149|1701524|2039624|468299|380624|1054200|535500|306075|252524|207374||1124550|267750|244124|356474|212099|341249|280350|935549|825299|2370900|8201024|968099|214724|188999|160649|114974|151725|109724|177449|94499|146475|120224|198449|240974|99749|140700|167999||99749|133350|226274|320249|401624|974399|2500574|2856524|396899|244124|400574|1113000|1305149|1502024|894074|769649|188999|351224||254099|721874|922949|2449650|441524|880424|90824|||||205799|127574|306600|234674|156974|205274|233624|135975|174824|213149|105524|1185975|442574|97649|228374|235724|1311449|1212750|548100|324449
04647|946266|/equities/nifco-inc|TOPIX500|50599|8799|74799|90199|116599|63799|70399|90199|120999|46199|118799||39599|65999|13199|81399|19799|17599|41799|8799|24199|28599|28599|21999|43999|13199|8799|24199||15399|30799|4399|13199|2199|112199|21999|10999|32999|32999|60499|67759||116159|65339|87119|108899||147619|135519|60499|48399|48399|79859|70179|62919|87119|41139|205699|33879|79859|84699|24199|53239|43559|62919|55659|21779|55659|43559|31459|43559|58079|26619|79859|159719|87119|62919|222639|462219|326699|130679|108899|137939|29039|55659|87119|169399|771979|735679|905079|612259|1246299|704219|2323199|191179|188759|232319|283139|280719|1512499|317019|24199|72599|36299|181499|29039|135519|300079|53239|38719|106479|125839|87119|157299|82279|321859|41139|919599|174239|55659|21779|53239|43559|38719|101639|75019|12099|41139|70179|150039|680019|104059|433179|1021239|684859|474319|133099|164559|48399|33879|33879|||14519|91959|94379||89539|48399|33879|72599|29039|89539|45979|91959|220219|14519|137939|62919|77439|94379|130679|79859|120999|84699|99219|45979|45979|106479|62919|101639|4839|106479||154879|266199|91959|321859|425919|692119|208119|89539|145199|130679|113739|84699|171819|321859|154879|75019|246839|367839|343639|241999|728419|2814459|48399|1108359|2197359|445279|140359||58079|14519|19359|96799|256519|341219|539659|58079|43559|31459|104059|108899|135519|140359|58079|50819||9679||31459|29039|108899|41139|31459|113739|33879|||||55659|43559|31459|21779|29039|353319|48399|58079|41139|26619|21779|96799|19359|4839|12099|48399|29039||65339|
04648|946227|/equities/nihon-kohden-corp|TOPIX500|94379|147619|234739|48399|19359|26619|24199|45979|21779|145199|33879||183919|215379|285559|440439|592899|532399|188759|217799|200859|62919|348479|687279|408979|278299|249259|314599||663079|166979|396879|21779|43559|9679|38719|26619|16939|1125299|123419|4839||12099|111319|12099|60499||36299|41139|116159|53239|31459|41139|36299|38719|89539|140359|29039|12099|60499|208119|7259|29039|60499|50819|7259|31459|24199|130679|26619|14519|128259||474319|72599|31459|33879|162139|297659|77439|4839|26619|101639|162139|94379|113739|33879|29039|12099|14519|19359|31459|14519|29039|19359|9679|21779|29039|9679|9679|82279|4839|2419|16939|24199|106479|36299|31459|77439|79859|150039|24199|7259|19359|36299|29039|9679|65339|60499|72599|21779|19359|33879|48399|53239|26619|31459|26619|38719|36299|60499|19359|38719|12099|21779|9679|33879||24199|31459|2419|||26619|7259|12099||70179|60499|41139|26619|19359|21779|21779||62919|33879|24199|26619|29039|7259|43559|19359|14519|70179|14519|33879|26619|19359|96799|99219|513039|389619||58079|14519|31459|26619|488839|50819|24199|48399|179079|505779|24199|89539|55659|26619|65339|12099|101639|111319|16939|48399|111319|128259|239579|113739|4839|53239|75019||14519|19359|14519|41139|84699|19359|29039|7259|16939|48399|82279|9679|48399|24199|91959|133099|55659|75019||283139|67759|33879|24199|58079|36299|101639|||||26619|45979|31459|41139|43559|140359|62919|166979|36299|77439|45979|33879|72599|36299|19359|53239|9679|29039|41139|79859
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|50000|167000|160000|84000|21000|28000|55000|69000|96000|39000|18000||113000|198000|129000|165000|62000|424000|235000|151000|44000|18000|14000|55000|46000|90000|50000|47000||55000|68000|13000|10000|1000|1000|5000|6000|39000|57000|44000|10000||38000|62000|104000|98000||59000|71000|37000|15000|24000|43000|28000|9000|10000|6000|50000|53000|78000|47000|44000|15000|7000|89000|4000|10000|9000||11000|16000|16000|63000|44000|4000|8000|9000|22000|104000|13000|11000|30000|27000|46000|18000|25000|19000|12000|48000|39000|8000|21000|11000|17000|32000|46000|28000|21000|49000|58000|82000|16000|25000|5000|7000|36000|57000|9000|51000|76000|60000|9000|38000|68000|86000|192000|98000|71000|51000|57000|56000||20000|45000||31000|6000|57000|44000|24000|15000|2000|10000|17000|113000|35000|24000|120000|43000|32000|19000|||78000|96000|18000||42000|38000||30000|25000|27000|10000|30000|29000|23000|27000|48000|43000|11000|20000|21000|7000|107000|6000|14000|25000|38000|33000|78000|110000|54000||101000|32000|73000|47000|101000|96000|65000|110000|64000|21000|59000|45000|18000|118000|116000|58000|107000|45000|56000|172000|141000|167000|477000|885000|227000|81000|92000||35000|74000|31000|100000|41000|107000|403000|241000|263000|113000|143000|430000|193000|935000|1490000|1333000|441000|958000||691000|1702000|962000|35000|27000|1000|8000|||||45000||14000|30000|36000|82000|338000|79000|70000|100000|32000|41000|21000|82000|26000|||23000|39000|55000
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|3149||||||3149||||2100||1050|12599|||||1050|||3149|3149|2100|15749|1050|7349|8400||5249|1050||3149|12599|||12599|10499|12599||5249||5249|||6299||||8400|2100|11549|2100|||3149|13649||2100|2100|6299|1050|6299||1050|2100|1050|1050|3149|4200|1050|1050|3149|||2100|5249|3149|1050|19949|1050|6299|3149|5249|8400|3149|2100|10499||5249|20999|20999|33600|4200|3149|||5249|7349||15749|17850|3149|1050|13649|10499|17850|7349|53549|10499|18900|10499|2100|5249|2100|3149|5249|1050|||||10499||||4200||2100||1050||10499|1050|7349|1050|||||||||6299|9450|||||3149|1050|1050|1050||2100|3149|4200||25199|20999||||4200|||7349|||||2100||3149|2100|44099|17850||3149|4200|3149|33600|30449|5249|7349|34650|11549|7349||4200||||6299|||||||||||2100||3149|14699|3149||||4200|4200|6299|8400|||3149|||||||13649|1050|||||3149|8400|6299|1050|2100|1050||||23099|5249|14699|6299|7349||||||
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|270250|750950|562350|936100|347300|377200|224250|190900|209300|248400|156400||288650|526700|926900|1137350|481850|916550|784300|543950|439300|169050|840650|1844600|3421250|616400|795800|1493850||2185000|554300|558900|443900|664700|653200|1173000|332350|1270750|2804850|994117|467820||375555|239108|330073|362560||310580|930442|1651664|519800|363860|528896|343068|593871|428835|236509|401545|613364|773202|667943|479515|200123|294986|395048|289788|74071|106559|152041|128650|217016|227412|191026|223514|779700|804390|288489|764106|1211134|605567|395048|562683|1571095|1134463|531495|1100676|244306|291088|426236|462622|632856|703029|550988|614663|475617|654948|732918|309281|129950|158539|328773|240407|1073387|418439|1077285|591272|521099|1186443|1621776|1471034|766705|374256|159838|132549|445728|1035701|550988|1269611|519800|713425|401545|667943|665344|628958|410642|332672|218316|379454|268996|725121|1040899|848573|686136|697831|938239|307981|1098077|651049|411941|536693|482114|||1256616|2120784|513302||5392925|2206551|1334586|705628|487312|870665|959031|1101976|952533|357362|1109773|1473633|864167|496409|61076|1016209|340469|683537|566582|969427|731618|679638|1511318|718623|392449|1355378||1510019|1039600|1816701|2085697|861568|1361876|1000615|588673|2398877|3062921|4757469|1613979|1209834|1403460|1039600|842076|287189|660146|167635|176732|133848|214417|253402|1239723|549688|142945|352164||645851|80569|675740|198823|220915|587374|610765|571780|191026|246905|497708|285890|180630|688735|253402|473018|174133|463921||204021|593871|1594486|1031803|448327|249504|228712|||||398946|532795|747212|285890|296286|387251|426236|1018808|563983|349565|710826|430134|1196839|987620|228712|1529511|553587|1108473|597770|853771
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|2672|24056|5345|2672|2672|5345|2672|2672|10691|10691|32075||5345|13364|2672|16037|8018|18710|53459|53459|16037|5345|2672|21383|2672|2672|2672|8018||5345|2672|2672|2672|2672|2672|2672|5345|2672|2672|2672|8018||2672|2672|10691|2672||10691|8018|13364|5345|2672|2672|16037||66824|2672|2672|2672|64151|21383|13364|18710|16037|8018|8018|2672|5345|29402|13364|48113|2672|21383|10691|34748|2672|2672|2672|2672|2672|2672|2672|2672|2672|2672|2672|2672|2672||||||||||||5345||2672|5345|61478||2672||||||||5345|2672|77516||||2672||||2672|||||||||||||2672|2672|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163052|||||||||||||||||2672|26729||||||||||2672|2672|||||||||||||5345|66824||2672||||||||||
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|21119|60719|60719|65999|89099|128039|46859|60719|73259|183479|36959||56759|291059|132659|98339|190739|370919|40259|43559|64679|30359|135299|98999|189419|25079|38279|91739||88439|38279|8579|3299|31679|42899|34319|41579|40259|30359|25739|34319||11879|29699|77219|23759||36299|38279|121439|161699|67979|25739|25079|46199|27719|24419|17159|32999|16499|36299|13199|64019|29699|17159|51479|35639|33659|46859|34979|38939|27059|11879|30359|79199|95699|15179|113519|128039|69959|45539|72599|145859|134639|69959|89759|37619|79199|166319|130679|84479|27059|34319|42239|27719|68639|48179|36959|44219|40919|72599|3959|67979|75899|73919|91739|123419|130679|59399|23759|67979|39599|11219|28379|13859|51479|19799|23099|38279|24419|29039|43559|26399|36299|49499|43559|19139|15839|30359|83819|98999|23759|52139|74579|104939|91079|75899|54779|39599|46199|17819|||73919|153779|81179||376199|124739|43559|42239|162359|127379|72599|32339|113519|40259|76559|50159|38939|14519|21779|54779|133319|34979|42239|58079|58079|14519|67319|110087|97415|139391||140975|72863|93455|278783|194039|76031|91871|110879|92663|92663|150479|140183|148895|209879|127511|72071|205919|72863|102167|240767|355607|293831|430055|555983|132263|491831|418967||193247|457775|283535|204335|48311|91871|98999|153647|78407|56231|53855|26927|54647|110087|245519|395999|275615|93455||224927|243935|717551|182159|172655|61775|27719|||||67319|31679|145727|130679|47519|134639|164735|533015|437975|526679|1081079|1199087|1724183|846647|84743|243143|803879|650231|518759|237599
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|113505|91978|202909|543221|435483|408085|100527|239989|196317|255233|148731||570001|496150|409733|462675|171288|647972|561864|371623|395725|582876|325685|595236|972731|1453741|1746673|457731||713892|1211691|209501|1695894|1285027|1190164|3437212|1936193|1197271|2343455|911549|698854||990344|1461672|1596911|925454||1256393|866847|548577|307248|161400|215372|142551|234427|130809|126586|277172|202188|769409|479155|169228|137916|106810|120715|120097|128955|136886|283043|138225|128955|45834|148731|78897|109488|180146|55928|168507|441148|516750|740466|1022686|987872|908459|951101|1964312|1820318|622634|256881|269447|234221|834608|1749763|1147007|273361|926072|1579195|424050|453096|154705|184060|150070|225672|212900|519428|253791|245242|415501|849234|1133926|2007469|1941858|1515541|1596293|1001262|915463|437955|1947832|2189985|1062135|306527|1431699|752002|1430669|3253666|2195959|862212|992301|1047715|1374946|548474|2014576|363898|137504|124835|80339|148422|83532|172730|223406|300759|||136165|61696|64168||153057|193433|52220|135753|99497|76219|151409|87137|153984|128337|145641|92287|98364|225981|99497|295403|1215914|500682|358851|180764|308999|1276581|4060259|478022|116492|607287||598120|175305|389339|530758|226187|553315|448358|66331|80545|302922|122775|96201|154705|68288|73850|122363|197244|50469|49027|89506|34916|16685|23998|85489|117522|64683|107428||109591|45216|89403|205278|43877|119067|81369|79206|152851|149658|90845|122569|73644|60666|265430|323934|158825|139358||92287|168198|88476|94965|136062|67464|168816|||||184987|187562|1194902|826368|284691|1483302|1784680|443208|421475|1274212|630874|102690|252452|95171|184060|333204|288090|480185|1046994|1843699
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|383899|382799|276099|566499|470799|758999|608299|471899|224399|243099|157299||494999|241999|201299|1031799|301399|629199|686399|1520199|467499|509299|1982199|828299|864599|1410199|2173599|1394799||883299|3779599|2840199|1017499|439999|563199|526899|271699|521399|356399|150699|200199||338799|574199|404799|434499||2623499|205699|150699|168299|322299|519199|408099|1582899|3681699|1289199|4361499|4508899|1283699|570899|973499|6733099|287099|194699|183699|173799|356399|76999|103399|163899|100099|28599|125399|145199|41799|83599|320099|171599|342099|305799|206799|100099|219999|95699|68199|83599|261799|277199|215599|821699|386099|354199|339899|445499|170499|145199|271699|929499|496099|816199|402599|218899|292599|393799|499399|269499|1338699|786499|460899|183699|247499|162799|189199|170499|222199|193599|453199|337699|215599|251899|324499|446599|587399|358599|467499|193599|139699|257399|284899|257399|219999|78099|155099|145199|314599|124299|119899|86899|135299|108899|||206799|193599|75899||207899|166099|536799|226599|103399|466399|653399|654499|617099|2113099|954799|282699|366299|723799|233199|811799|602799|555499|538999|2081199|903099|514799|491699|315699|317899|145199||188099|218899|229899|123199|294799|250799|343199|509299|1065899|731499|419099|493899|324499|837099|292599|347599|237599|203499|204599|158399|419099|172699|119899|389399|412499|677599|332199||1741299|1398099|280499|155099|160599|655599|388299|391599|586299|339899|278299|279399|240899|730399|238699|531299|382799|1084599||239799|338799|564299|546699|749099|386099|199099|||||915199|1145099|1865599|1566399|1553199|15742098|7976099|3225199|821699|267299|1359599|136399|329999|771099|639099|1079099|6235899|2414499|502699|955899
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|50399|32549|46199|35700|109199|51449|19949|17850|19949|1050|7349||45149|95549|82949|50399|17850|32549|40949|23099|54599|95549|62999|85049|77700|111299|26249|14699||11549|13649|35700|17850|37800|20999|491399|149100|263550|83999|58799|156449||36750|35700|70350|24149||40949|8400|259349|38850|62999|59849|7349|227849|20999|11549|33600|45149|297150|87149|5249|219449|76650|74550|22049|9450|8400|48299|214199|20999|31499|76650|28349|40949|22049|29399|110249|19949|62999|64049|143850|28349|88199|76650|33600|31499|330749|205799|76650|87149|225749|726599|162749|320249|433649|685649|586950|156449|79799|120749|211049|25199|74550|135450|82949|72450|251999|62999|99749|242549|78749|297150|195299|80849|202649|107099|211049|223649|228899|294000|89249|1410149|3371549|5853749|724499|360149|1494149|1257899|419999|294000|193199|737099|523949|387449|39899|36750|43049|64049|19949|72450|||91349|65099|46199||115499|150150|164849|81899|80849|37800|95549|68250|32549|184799|118649|717149|48299|62999|101849|57749|106049|46199|85049|5249|38850|73500|123899|640499|191099|104999||111299|43049|102899|17850|265650|62999|43049|86099|17850|80849|57749|20999|152250|43049|49349||93449|9450|120749|266700|82949|49349|22049|256199|68250|46199|48299||79799|119699|19949|51449|170099|100799|23099|72450|94499|1095150|27299|68250|51449|33600|53549|43049|289800|263550||54599|57749|64049|116549|129149|123899|6299|||||61949|44099|202649|59849|61949|99749|48299|66150|94499|141750|19949|24149|76650|17850|82949|74550|45149|35700|28349|52499
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH||1320|2640|2640||||2640|||||5280|1320|||1320||||1320|||||1320|||||||||||||3960||||||||||||||||||||||||||||||||||||||||||||6600|||||||||||7920|||||||1320|2640|1320||2640||||1320||||||||1320|||2640||1320||||||||||||||||||||||||||1320||||||||1320|||||||||||||||2640||||||||66000|||||1320|||||||||||||||||||||||2640||||||||||||||||||||1320||||||||||||||5280|||2640||||||||
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|50093|172061|146651|155605|36541|127291|172545|59773|22989|23957|28555||17181|33637|54933|109383|25167|74777|67275|96315|420111|502149|1775311|864423|146409|161897|57353|284107||300321|51303|64129|303225|135035|351867|80101|76229|141327|274185|29039|22989||95105|79375|70421|66549||89297|43559|58321|80101|98977|256519|574749|415755|1380367|676631|720675|6291|21779|19601|17665|14761|24925|9921|10405|11615|19843|13309|5565|9195|12341|45737|115917|17423|13793|18149|14277|34363|21537|27103|23231|25893|23473|20327|13551|16455|62677|64371|56869|32185|27587|20085|25409|45253|29523|38719|15487|16455|15003|43801|18875|8469|17907|29039|19359|22747|27587|8711|19117|9195|49125|34605|51787|24199|29765|18633|69453|67275|150039|148587|133583|584187|433421|126807|45495|94137|317503|74293|97041|167463|43559|32427|20569|22263|41139|23231|21537|19359|18633|25651|||17665|30249|16697||32427|14761|21295|31943|20811|20085|29523|15971|36299|41381|21053|119063|118095|195777|46221|118095|177143|275637|113255|60257|37025|24925|30491|15245|27829|31943||60257|10889|11857|30007|56869|50335|31217|33879|32427|61225|82763|211749|441891|85425|143989|309275|116885|110351|258455|241999|20569|26377|2903|20569|23957|49367|56869||121725|11373|16697|30975|37509|15003|59531|60983|54933|44285|39687|91959|124871|134551|228205|602337|52029|149071||167705|87845|107689|25893|8469|6291|45737|||||12341|9195|13793|17423|18391|47431|23231|123177|34847|26135|14277|53965|26377|12583|24925|82521|17665|33637|22263|82279
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|179500|313300|339000|657400|402900|195000|144500|590500|923100|229000|256800||2679000|446800|946000|1172500|1509500|1420000|946300|986700|733300|349800|724400|1096100|1568600|2329700|3074000|2150300||1890500|2516200|1098800|2379500|2902200|14286100|23847700|15534800|7551000|20904000|4229300|1956500||299500|306900|738300|892900||542400|1389200|1251700|356900|126700|589000|884100|519100|672100|871100|455600|759000|4853900|3107900|5154000|1499400|2245800|4223200|7032600|1699400|1760200|456700|570600|554500|938700|480300|510400|500800|997300|296900|685200|1279500|2452700|1692900|5168100|5649300|10349400|522500|527900|787600|2011700|2505200|1296400|1050100|2356800|547600|1003600|339700|958700|1766100|2595800|1819500|641100|379400|886300|402800|536300|1294200|1426700|581700|1880800|3235600|8044700|5329100|12666900|3212100|5510100|4397600|1910800|802300|7982200|3813100|898000|913300|1163300|490200|612300|1698000|568000|1599200|583100|1267400|5855800|1058200|846300|358900|497400|1036900|663500|657300|176700|302400|508100|755900|||275400|355300|244500||638500|389400|946500|288400|93100|1071400|170400|113700|611300|423300|424700|736600|233700|135300|543500|357800|452500|760800|824400|2273800|2948700|2743800|1859800|1851500|598600|836000||1702400|198600|200000|727300|1258600|1239800|1424100|758400|431800|1732600|968500|949600|1581600|933000|524400|260000|1154400|340000|414100|681700|158800|287900|132000|561900|218600|794200|143300||696400|605200|332800|402200|663700|452600|702400|310200|783400|189800|483500|326700|291700|988500|698500|192900|348300|566900||142300|437900|409900|309200|182700|297700|365100|||||295600|644700|2453300|3693900|1066500|1732200|1332800|4076500|1247600|342100|1180400|165100|139400|754200|234700|259300|331000|1192400|824500|2311700
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|104000|385000|354000|810000|480000|307000|113000|244000|313000|68000|63000||112000|529000|202000|180000|136000|415000|278000|703000|340000|575000|308000|193000|270000|453000|215000|189000||747000|525000|1006000|485000|620000|900000|743000|335000|1721000|2197000|1475279|939599||514079|278639|406079|375839||157679|372599|321839|402839|248399|919079|1207439|1146959|7494119|2424599|969839|214919|1133999|478439|1354319|1759319|1571399|3256199|152279|131759|296999|290519|399599|267839|96119|171719|115559|201959|231119|306719|1988279|2847959|244079|193319|203039|207359|191159|289439|214919|220319|501119|102599|130679|213839|373679|380159|1099439|748439|1742039|808919|2817719|723599|500039|180359|383399|268919|311039|1236599|334799|723599|374759|2307959|1313279|4839479|1434239|192239|232199|173879|131759|416879|498959|456839|150119|447119|348839|892079|1497959|1098359|666359|314279|1788479|1076759|609119|131759|92879|112319|251639|227879|259199|153359|72359|222479|242999|246239|||207359|379079|247319||219239|96119|205199|156599|142559|92879|304559|329399|626399|450359|414719|686879|433079|2350079|2720519|1032479|1911599|8943479|3446279|889919|107999|268919|1177199|1193399|174959|228959||116639|240839|77759|112319|272159|574559|293759|358559|127439|198719|132839|116639|45359|208439|267839|735479|167399|714959|119879|91799|145799|71279|112319|97199|58319|346679|200879||237599|171719|246239|523799|880199|1125359|233279|109079|163079|44279|244079|112319|262439|188999|225719|265679|469799|901799||464399|741959|764639|79919|597239|281879|90719|||||141479|93959|145799|171719|99359|123119|185759|93959|199799|138239|230039|348839|117719|129599|221399|584279|1792799|1889999|240839|272159
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|2184|100464|10920|28392|69888|48048||54600|89544|157248|15288||93912|220584|292656|148512|104832|26208|21840|61152|74256|100464|19656|30576|8736|26208|87360|8736||6552|8736|4368|15288|10920|80808|63336|19656|56784|85176|109200|50232||148512|310128|34944|34944||45864|52416|21840|32760|48048|113568|113568|190008|24024|19656|32760|39312|54600|54600|72072|32760|13104|24024|32760|43680|17472|37128|96096||67704|310128|34944|13104|37128|4368|19656|21840|78624|34944|61152|185640|349440|270816|148512|37128|58968|6552||34944|34944|80808|6552|8736|85176|183456|107016|58968|41496|222768|2184|13104|65520|150696|63336|67704|26208|69888|314496|321048|220584|246792|115752|229320|159432|58968|1279824|2116297|2378377|364728|192192|78624|102648|104832|69888|48048|48048|41496|242424|336336|137592|34944|26208|61152|161616|288288|67704||336336|52416|||100464|63336|100464|||56784|48048|56784|26208|72072|50232|56784|72072|19656|24024|65520|32760|30576|91728|58968|||58968|54600|19656|54600|168168|314714|151351|108108||67267|141741|67267|196996|175375|79279|175375|177777|175375|314714|98498|177777|165765|223423|160960|170570|221020||55255|115315|211411|136936|110510|225825|252252|24024|88888||170570|151351|86486|151351|62462|110510|76876|81681|430029|206606|216216|314714|50450|473272|122522|204204|237837|307507||110510|297897|211411|369969|350750|79279|74474|||||72072|52852|177777|50450|91291||115315|117717|153753|50450|124924|100900|160960|86486|240240|228228|134534|211411|297897|235435
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|200720|131040|158288|444808|323232|416208|362960|1066936|1259752|1168440|450216||355888|223496|194688|219232|94848|393640|286520|354328|285584|292656|245440|326144|538616|575848|401960|272272||848536|562224|340288|461968|411112|940472|2934673|1929512|1056328|3335489|766792|253136||1111344|1705808|245648|95784||103480|37752|42016|50856|26312|80184|105144|122096|110240|146432|156104|257920|186784|198432|61360|50856|76856|75920|177736|58448|112840|118144|65416|170560|107016|131976|207688|86216|46904|42120|193336|166088|226408|312104|677352|2321281|1890824|167024|242216|68536|119184|179608|132704|85176|212472|230048|191880|277784|401232|780520|253968|259792|186056|123968|188760|144040|245544|300664|524680|229112|402792|600808|1275872|3674217|588224|418808|804752|2899001|1111448|482872|2138137|3039193|1788176|428376|1516944|437840|732368|2300169|1168440|910208|500032|476632|1227720|994656|1333800|5354754|2086449|2670513|659880|220376|719784|2353313|907192|91000|||148928|273624|32344||45760|56472|65208|24024|29640|21736|71344|108056|126360|58656|236912|45864|111904|321984|709800|288080|429624|87256|94432|114712|47320|125112|129168|209664|70215|94458||152224|116188|41386|55692|68031|49795|29920|35817|91182|97406|32869|36909|53289|110838|51979|46628|67376|38656|26972|44444|75129|264810|19219|14523|44772|44990|87578||79934|37128|43024|36036|23696|63226|177450|76658|58749|37674|39858|63991|61807|116516|86595|80043|100900|54163||94130|88779|129948|114987|76658|123068|384274|||||2032977|321266|1207097|149931|48375|383401|268741|182910|43789|39421|44226|70652|57766|133224|102102|285448|384930|1673272|310674|71526
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|6813|21121|18850|32704|16125|76537|31114|14762|34294|17714|6359||30660|12718|23165|14762|13172|19986|17942|78808|59276|32023|31341|73812|47694|32023|35202|33385||94706|48829|27480|61548|90164|116964|533038|829877|185552|308422|298883|113557||27480|78354|114011|49965||20894|10674|37019|18396|15443|17260|25436|36338|20894|32931|104245|54053|27708|49965|23165|42243|57232|31114|36111|30433|26345|23619|16352|17942|6813|7494|19531|18623|22938|19077|34521|54734|37019|61321|51100|60412|73131|80398|217121|328635|218030|507374|711323|136723|170790|102655|82669|55416|119916|202586|186688|62456|21575|13172|15443|32477|34748|110604|29524|42016|34067|50646|70859|46558|81080|39290|44968|57687|67680|60185|121279|226206|82215|87666|79035|67680|80852|389275|410169|89710|248690|146034|134452|362248|314099|157844|172607|413803|645460|257321|1251176|261409|457863|344306|||171698|378373|142855||153302|293432|230294|209627|105381|35429|58595|49056|116282|44968|71995|63592|99476|137631|124686|328181|292524|1337934|777414|959333|795810|957289|128547|49056|51555|141946||136041|32023|55643|152621|80625|54734|21575|29070|14989|32931|22484|28389|45650|55188|83578|103791|65181|84486|108788|210081|623203|1622963|403356|759245|89483|373604|50873||167837|22711|33613|26799|14308|16125|6132|12491|2725|5450|44514|24755|1135|3860|6132|14535|3406|6813||10447|11128|22711|18623|5223|22938|6359|||||4542|15443|14081|2271|5450|10447|5677|6359|4542|5223|5223|10674|18169|681|10447|6586|23392|20894|3179|11582
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|60695|51839|58751|65015|45359|30239|7127|66743|9935|17279|28511||101087|93527|52487|93527|132191|152279|124415|54863|53567|64583|47735|113183|188999|202607|136511|131759||122903|102383|191591|40391|91799|321623|234359|408887|338903|781055|948887|252503||165671|532007|246239|128087||158327|62855|113831|50111|12743|36503|132623|41039|70415|38231|97199|91151|276695|225287|101519|197423|475631|94823|81215|70199|310175|433079|482327|131975|135863|195263|206927|172583|269783|120743|195911|339983|537839|1078919|1652615|192023|633527|960767|604799|172151|572399|406511|818423|613439|1332935|2746223|2335823|1618703|3184703|1572047|327887|55943|44495|14471|25703|15767|75167|42983|73007|66527|67607|191375|81647|132839|102167|24191|42119|76031|199151|132191|298727|357479|286847|118583|279935|485999|476711|209735|59399|95255|60911|75815|153143|192887|152711|235655|211463|215999|376055|166535|82295|60695|186623|336095|||363095|614519|278855||138887|52055|68471|168047|207359|371087|112103|138887|56807|44711|69983|46871|106487|289439|33047|25487|103895|184031|110807|19007|23327|21167|23759|54431|46007|22463||37151|66095|13823|73439|55727|101303|26135|35639|24191|378215|219455|24623|28727|32399|34127|19439|25055|11447|38447|11879|19655|9935|6047|37583|9071|14471|16199||31103|32615|81647|28727|14903|18575|11231|17495|21599|52919|110591|20087|50975|12743|25487|60911|22895|20735||6047|46223|38879|36503|42335|86183|114263|||||32183|36503|120743|56591|14255|103679|45575|47303|9719|16847|27863|24839|96119|39311|46655|19655|24623|18359|30887|12959
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2823681|6567223|12639795|2807656|3575808|1116438|1569424|746785|475421|678410|321577||1211522|393157|876057|2419840|1523484|1496775|844006|1917710|2118562|5890950|13372692|1936941|3023465|777767|208330|302346||941227|2046982|2201894|180553|475421|747853|589736|321577|357901|1314085|626060|412387||402772|315166|439096|211535||471147|246791|464737|232903|327987|338670|316235|450848|748922|898492|5112114|4190117|3552305|691230|544864|1933735|427344|303414|285252|300209|485036|521360|372858|219014|274569|449780|490378|510677|1001055|2833297|1183745|1014944|452985|388883|763879|458327|289526|1322632|325850|208330|178416|257475|409182|308756|557685|794861|867510|451917|466874|363243|606829|655974|306620|362174|827980|2049119|861100|3742473|5033055|1315154|247860|285252|409182|419866|458327|434823|387815|439096|427344|506403|671999|497856|784178|590804|529907|1032038|555548|1242505|666658|465806|600419|662384|1355751|2064076|1801259|1089729|1144216|1202976|571573|713666|935885|1080114|2232877|1794848|||1730747|3274530|2151681||20853366|7036234|4361055|9806498|15711337|27495374|21865104|25807362|2053392|1475408|2712572|412387|835459|419866|901697|2499968|5643090|1191224|1342931|494651|458327|403840|519224|454054|600419|366448||231834|307688|257475|321577|713666|530976|820502|486104|461532|374995|393157|311961|466874|689093|1080114|719007|1282034|1475408|1425195|772426|1457246|2037367|686957|980756|1512801|3618543|1288445||2332235|2012794|2901672|3159147|3405939|22115102|16644017|12802186|4707204|1494639|666658|543796|898492|2319414|3033080|1008534|1851472|4396311||2557659|2954022|14888698|22783896|7229608|987166|1314085|||||1119643|320508|760674|297004|288457|533112|1119643|1676260|311961|197647|548069|476489|231834|490378|295936|559821|684820|995713|2973252|963662
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|73000|118000|140000|83000|209000|76000|119000|51000|1044000|145000|189000||576000|163000|61000|60000|196000|258000|282000|148000|133000|102000|137000|81000|237000|82000|70000|125000||90000|100000|95000|75000|703000|169000|221000|297000|279000|563000|527000|503000||383000|368000|440000|171000||154000|146000|92000|110000|88000|183000|41000|71000|360000|203000|51000|130000|100000|64000|59000|805000|22000|139000|24000|56000|227000|69000|72000|53000|132000|36000|40000|139000|136000|92000|139000|92000|72000|56000|113000|128000|198000|141000|48000|65000|75000|115000|157000|125000|140000|80000|107000|99000|94000|121000|406000|335000|698000|338000|154000|1634000|207000|337000|213000|195000|115000|97000|53000|83000|101000|317000|204000|99000|168000|179000|728000|75000|87000|92000|124000|76000|153000|201000|139000|84000|122000|180000|69000|114000|56000|152000|103000|194000|172000|83000|138000|168000|65000|195000|||114000|211000|172000||224000|340000|139000|354000|1253000|306000|544000|1242000|945000|1020000|1410000|592000|1681000|603000|425000|4735000|3300000|2119000|1126000|1645000|964000|1965000|1036000|1446000|1622000|713000||469000|626000|564000|980000|1779000|1462000|1010000|659000|499000|504000|603000|332000|232000|197000|1230000|435000|208000|284000|320000|445000|127000|172000|114000|554000|158000|193000|326000||3691000|343000|695000|336000|315000|362000|168000|335000|248000|273000|296000|166000|284000|1590000|165000|1056000|405000|214000||348000|202000|696000|96000|226000|51000|410000|||||400000|272000|238000|288000|315000|1126000|288000|658000|344000|129000|319000|135000|130000|383000|214000|973000|325000|182000|299000|322000
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|25885|42063|19414|88981|67949|140751|226497|108395|171490|93834|80891||131044|270178|605071|454612|129427|231350|32356|72802|3235|88981|58242|1617|84127|106777|37210|244293||124573|205465|87363|92216|103541|143987|237822|250764|48535|273414|56624|58242||381809|61477|71184|106777||121337|67949|14560|17796|165019|37210||12942|84127|127809|1245735|25885|440051|250764|50152|61477|64713|145605|234586|4853|55006|38828|14560|80891|12942|37210|289593|21031|8089|90598|56624|16178|45299|148841|50152|53388|131044|55006|140751|221643|76038|77656|43681|383427|158548|234586|95452|79274|179580|51770|171490|50152|32356|84127|106777|108395|140751|150458|106777|58242|140751|393134|139134|1202053|150458|12942|37210|372102|121337|279885|101923|383427|551682|63095|111630|205465|186051|409313|228115|88981|488587|438434|3039917|1829774|768473|867161|161783|406077|258854|32356|655224|1265149|776562|111630|||317096|530650|150458||321949|103541|100305|331656|30738|43681|111630|90598|137516|51770|530650|260471|98688|59860|108395|1219849|153694|435198|482115|915696|1130868|1130868|360777|208701|59860|160165||67949|59860|85745|24267|66331|100305|3483205|101923|35592|197376|56624|197376|63095|27503|194140|61477|249147|283121|88981|79274|29121|64713|30738|63095|48535|17796|38828||79274|161783|161783|29121|51770|12942|79274|32356|79274|27503|14560|33974|9707|42063|48535|119720|118102|357542||97070|132662|472408|153694|119720|95452|42063|||||142369|71184|132662|338128|108395|124573|84127|135898|121337|147223|177962|32356|22649|66331|182815|213554|300917|372102|478880|289593
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|369622|591162|399938|193556|55968|99110|51304|221540|308990|16324|15158||297330|148082|406934|86284|31482|162074|55968|348634|156244|51304|106106|67628|69960|180730|50138|480392||286836|246026|137588|144584|492052|279840|483890|148082|141086|153912|152746|206382||346302|627308|153912|261184||538692|83952|571340|299662|32648|228536|410432|75790|348634|192390|326480|81620|132924|310156|69960|104940|240196|401104|137588|67628|132924|83952|9328|16324|12826|41976|61798|347468|53636|26818|136422|387112|78122|148082|149248|121264|106106|211046|120098|123596|342804|108438|397606|396440|160908|353298|1252284|364958|158576|201718|728750|431420|348634|251856|36146|102608|346302|564344|256520|151580|250690|445412|234366|1114696|127094|195888|244860|144584|122430|185394|861674|292666|352132|76956|50138|364958|1803802|1507638|127094|139920|138754|204050|1335070|761398|90948|46640|170236|303160|160908|83952|129426|24486|78122|178398|||38478|29150|30316||113102|55968|83952|87450|32648|54802|142252|164406|258852|153912|244860|110770|186560|301994|185394|214544|593494|803374|514206|485056|254188|891990|3292784|353298|213378|2485912||886160|294998|636636|4492598|4127640|1743170|294998|271678|304326|931634|242528|204050|216876|223872|236698|211046|115434|131758|339306|246026|928136|243694|145750|107272|356796|206382|507210||570174|844184|212212|155078|158576|125928|276342|381282|191224|61798|22154|104940|381282|132924|139920|31482|60632|82786||20988|202884|162074|257686|103774|102608|6996|||||117766|301994|353298|234366|69960|99110|183062|627308|111936|188892|201718|96778|297330|594660|205216|314820|433752|876832|1171830|654126
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|27000|11000|31000|29000|32000|15000|11000|9000|83000|37000|62000||7000|7000|38000|27000|3000|11000|19000|21000|29000|11000|23000|15000|43000|53000|28000|55000||15000|119000|64000|28000|87000|157000|157000|37000|100000|65000|116000|13000||304000|832000|295000|526000||923000|775000|607000|335000|68000|226000|416000|477000|108000|16000|29000|41000|184000|44000|106000|363000|223000|277000|39000|47000|5000|9000|5000|||12000|20000|5000|4000|4000|16000|12000|5000|7000|13000|13000|7000|22000|21000|2000|6000|4000|3000|6000|5000|8000|7000|14000|30000|6000|9000|2000|2000|1000|8000|22000|21000|11000|15000|31000|12000|98000|90000|23000|30000|4000|10000|13000|48000|8000|26000|36000|27000|11000|4000|5000|3000|37000|24000|27000||12000|12000|1000|11000|28000|9000|19000|2000|6000|5000|13000|9000|30000|||13000|9000|5000||20000|9000|7000|2000|11000|14000|16000|18000|74000|11000|38000|34000|224000|87000|9000|122000|133000|131000|11000|38000|7000|57000|15000|26000|44000|183000||24000|10000|18000|17000|15000|101000|21000|35000|62000|26000|18000|50000|24000|138000|26000|19000|24000|19000|34000|14000|25000|26000|5000|26000|13000|3000|3000||27000|40000|4000|12000|8000|7000|7000|3000|7000|1000|12000|10000|30000|28000|11000|26000|12000|32000||20000||106000|10000|3000|3000|14000|||||12000|6000|2000|4000|14000||43000|107000|68000|29000|31000|7000|14000|40000|25000|25000|13000|4000|11000|
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|271000|172000|122000|90000|45000|137000|132000|70000|258000|153000|172000||289000|309000|205000|741000|836000|1186000|1054000|276000|110000|25000|422000|760000|504000|374000|155000|194000||258000|120000|205000|82000|128000|131000|173000|47000|312000|207000|141000|108000||92000|236000|113000|81000||380000|399000|256000|145000|195000|354000|181000|122000|67000|36000|133000|551000|396000|296000|110000|146000|573000|362000|313000|87000|295000|310000|157000|36000|41000|98000|87000|477000|442000|64000|469000|344000|319000|257000|261000|194000|226000|145000|444000|35000|103000|102000|236000|231000|358000|265000|262000|204000|202000|72000|114000|267000|156000|351000|45000|175000|91000|277000|321000|67000|173000|132000|141000|216000|115000|112000|26000|222000|152000|171000|206000|112000|148000|287000|206000|269000|96000|45000|14000|133000|30000|49000|251000|180000|52000|90000|97000|187000|342000|206000|69000|331000|276000|303000|||380000|249000|195000||583000|247000|173000|89000|69000|261000|284000|196000|177000|70000|155000|133000|148000|91000|56000|128000|84000|146000|200000|213000|167000|227000|429000|157000|148000|169000||258000|391000|133000|189000|385000|206000|252000|109000|55000|63000|52000|157000|223000|501000|534000|213000|394000|262000|354000|300000|301000|160000|111000|286000|92000|57000|113000||146000|228000|122000|166000|135000|90000|216000|210000|172000|103000|126000|19000|87000|111000|45000|130000|138000|57000||35000|112000|77000|199000|309000|183000|75000|||||62000|139000|138000|313000|205000|36000|34000|155000|77000|303000|294000|103000|308000|219000|115000|208000|177000|81000|131000|197000
04677|952080|/equities/nof-corp|TOPIX500|262762|220604|382304|1026217|1667819|1130167|2055899|2348114|1060867|429659|118387||428504|280664|537652|1674172|705127|344189|198659|472972|336104|284129|918224|325709|863939|1012357|1376182|1032569||1206397|1131899|1688032|1116884|1597942|590204|556132|102217|152459|274889|262184|215984||2081309|107992|200969|114344||211364|125894|162854|143219|86624|101639|79694|180179|281242|79117|116077|61792|225802|81427|80272|137444|114344|109147|83737|61214|263917|820627|458534|175559|204434|397897|304919|431392|308962|171517|142642|340147|440054|155924|131092|175559|198082|185954|162277|175559|381149|156502|173827|191729|183067|362092|340147|192884|307229|318779|226957|322822|292792|123007|95287|117809|109724|283552|157079|183067|162854|217717|322822|299144|252367|267959|151882|116077|81427|160544|296257|230999|397319|137444|334372|1333447|847192|944212|687802|1148531|535515|567913|3248667|2732209|161353|553302|532339|376067|337952|220431|331600|257911|300473|233771|||510740|414182|400207||860763|454838|1259700|763570|400207|745148|1498554|1398820|3459570|4223141|9293705|8222674|4245374|11055253|9380099|701315|680987|2045504|2551163|4572528|261087|421170|1279393|207726|150554|190574||128955|128320|107357|313178|1079924|376703|721643|261722|579347|403383|680987|445945|285862|860763|559019|675270|1517611|506929|409100|375432|616827|391313|555843|990989|1250171|1116769|1205704||3723834|9845102|13260840|2773500|772463|1106605|1629415|1940053|4559188|1457263|3648239|4383224|3355389|4965113|5218577|14797510|5975795|14908043||14695235|6508134|10350126|14711751|10314552|1644026|743877|||||976379|1504271|5503804|5675957|5172839|11920463|10403487|6214014|3227704|447215|4301912|1806015|738160|667647|734348|2965346|8479315|3852790|1237466|1041174
04678|946241|/equities/nok-corp|TOPIX500|72000|108000|56000|21000|38000|259000|78000|180000|245000|202000|28000||108000|288000|283000|58000|32000|246000|108000|15000|34000|21000|116000|304000|246000|171000|140000|85000||335000|296000|226000|87000|59000|71000|144000|19000|181000|178000|25000|258000||355000|93000|25000|30000||128000|207000|410000|182000|67000|104000|34000|47000|56000|93000|101000|23000|97000|97000|26000|23000|48000|75000|75000|12000|10000|82000|34000|3000|17000|41000|156000|91000|83000|17000|63000|129000|29000|78000|56000|179000|62000|72000|52000|22000|59000|81000|56000|130000|425000|391000|729000|267000|1111000|196000|1774000|791000|1377000|3158000|1665000|643000|295000|1243000|2838000|1343000|367000|271000|292000|214000|566000|2556000|222000|94000|30000|137000|195000|78000|78000|51000|267000|47000|222000|96000|74000|273000|2069000|577000|149000|45000|54000|32000|52000|185000|129000|217000|432000|154000|255000|32000|||33000|38000|53000||119000|214000|46000|87000|43000|64000|62000|39000|52000|68000|102000|289000|170000|73000|62000|51000|105000|64000|509000|59000|39000|51000|664000|436000|25000|760000||156000|242000|135000|2036000|1080000|18000|250000|48000|120000|282000|98000|68000|129000|100000|174000|377000|58000|82000|135000|125000|29000|66000|12000|30000|50000|38000|61000||125000|45000|139000|34000|40000|339000|166000|330000|31000|72000|129000|78000|299000|73000|72000|29000|44000|134000||29000|13000|68000|42000|103000|20000|86000|||||503000|67000|48000|31000|55000|251000|391000|584000|216000|710000|230000|246000|134000|157000|121000|169000|251000|318000|104000|106000
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|927926|591580|2117576|2709156|1041484|1811512|2346854|1392971|678100|982001|1023098||1803941|1765007|1820164|2488530|1365934|1250213|647818|513712|534260|353650|940904|1036076|815450|984164|494245|491000||573194|929008|260641|612128|1754192|2254927|1059869|706219|2187874|4061031|1805823|1693304||2399307|2244869|1463853|1364571||1094304|1253155|861544|862647|330938|938763|414776|752334|1845536|371754|708209|1072242|4205131|840584|643124|999435|850513|824038|515161|529502|1303899|854925|861544|635402|721446|1111954|1248743|655259|824038|398229|1156080|1842226|3860954|2354079|3041329|1164905|1090995|1261980|1863186|1004951|1345818|2069471|1363468|1532247|2787609|2260313|5739585|4005464|4234915|6230477|13881786|6221652|1503566|1453925|1154977|2013212|4213956|22700206|2554848|1482606|2392688|7966804|11887328|6015367|976269|948691|830656|996126|1848845|6572448|5514546|1892970|2812981|1415315|1664623|1855464|4040764|3927142|1301693|671806|873678|1621600|1018188|1843330|806387|751231|1063417|1059004|959723|745715|975166|697178|4223884|1937096|||1030323|1295074|825141||3459415|776603|1059004|1273011|650846|3071113|2442329|3512365|2852693|1662416|3340277|1685582|1564238|1217855|1525628|2960800|2212878|3461621|3032504|2388276|5008209|4482016|20597642|8769883|3965752|4242637||6120164|7939225|6690482|7002668|11622576|4626526|2708183|2735762|5942560|6329759|6968471|10315367|4960775|7900616|7019215|16411263|18838148|12872423|9447204|18991484|2433504|2649718|2625449|4004361|1307208|1190277|939866||1646972|971857|669599|1202411|1748460|1311621|1232196|1847742|2724730|1121883|1888558|1388840|1794792|1693304|1417521|2968522|2755618|5174782||2649718|2946460|3135095|4380528|5224423|7912750|7685506|||||4635352|3674525|11416291|1366777|725859|1526731|2035274|3347999|1028117|1681169|2531683|4568061|2229425|2629861|5103079|20303106|10396999|9800206|4540482|5279579
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|119000|143000|105000|203000|255000|373000|67000|362000|437000|118000|161000||195000|307000|431000|319000|405000|382000|140000|293000|125000|268000|283000|790000|942000|339000|236000|150000||163000|175000|117000|247000|117000|124000|358000|372000|255000|422000|670000|1258000||861000|297000|312000|357000||567000|433000|841000|298000|372000|68000|259000|505000|361000|292000|732000|217000|474000|105000|158000|793000|454000|249000|896000|187000|375000|403000|286000|787000|625000|221000|535000|707000|170000|259000|534000|603000|624000|640000|335000|530000|234000|293000|399000|205000|238000|324000|507000|578000|517000|617000|154000|126000|76000|405000|156000|367000|869000|439000|202000|248000|342000|581000|265000|327000|517000|218000|594000|393000|175000|240000|45000|382000|201000|281000|321000|551000|399000|308000|678000|268000|228000|956000|199000|146000|354000|510000|483000|569000|127000|554000|214000|434000|719000|604000|351000|395000|572000|1133000|||826000|1285000|749000||921000|312000|675149|869399|918749|754949|546000|492449|892499|638399|611100|795899|326549|338099|230999|751799|597450|1076250|1584449|1250549|772799|717149|1868999|2619749|2123100|1005899||902999|471449|805349|922949|758099|577500|407399|460949|1127700|204749|481949|657299|718199|746549|1042649|621600|2007599|407399|277200|405299|404249|986999|506099|1290449|679349|396899|605850||884099|397949|284550|794849|426299|1028999|1173900|812699|1471049|1141350|783299|867299|1310399|2207100|746549|5650049|2022299|3196199||1178100|2177700|1061550|2472750|591150|763349|165899|||||645749|523949|1602299|1160250|284550|373799|537600|1163400|435749|305550|358049|983849|582750|709799|831599|901949|1887899|2239650|4735500|11305349
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|105599|50599|327799|406999|172699|399299|580799|140799|213399|59399|368499||316799|179299|258499|135299|133099|325599|92399|256299|559899|914099|651199|717199|960299|713899|975699|857999||212299|158399|182599|155099|219999|86899|118799|115499|332199|115499|181499|182599||343199|135299|182599|146299||421299|500499|108899|191399|113299|117699|124299|269499|226599|237599|246399|399299|676499|695199|184799|1310099|673199|1021899|1376099|547799|182599|255199|190299|384999|93499|81399|455399|299199|295899|86899|184799|256299|409199|56099|240899|201299|1288099|377299|300299|535699|78099|236499|269499|391599|344299|123199|52799|124299|324499|78099|566499|95699|428999|534599|109999|80299|100099|95699|97899|92399|64899|37399|170499|85799|184799|106699|161699|180399|118799|73699|164999|173799|86899|142999|334399|640199|131999|197999|42899|98999|183699|104499|70399|305799|49499|224399|215599|405899|39599|152899|90199|238699|68199|63799|||175999|177099|70399||100099|109999|57199|71499|67099|48399|101199|422399|351999|58299|288199|98999|268399|83599|678699|2615799|193599|730399|359699|140799|795299|828299|577499|71499|382799|765599||849199|651199|1043899|2843499|716099|947099|366299|380599|170499|85799|320099|372899|122099|348699|654499|623699|379499|163899|959199|587399|125399|193599|117699|526899|318999|117699|380599||233199|421299|254099|238699|252999|194699|636899|509299|500499|304699|1490499|1465199|1264999|611599|76999|746899|222199|78099||172699|157299|261799|96799|398199|191399|35199|||||17599|80299|16499|137499|303599|119899|109999|135299|267299|69299|47299|309099|228799|232099|128699|357499|518099|809599|412499|199099
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|622079|230039|840239|1092959|993599|564839|291599|489239|574559|764639|514079||2273399|1554119|615599|1441799|849959|1190159|2480759|1113479|811079|624239|1617839|3839399|3561839|3176279|3885839|1125359||2351159|2441879|937439|1883519|3058559|2671919|5145119|8520119|6084719|28250638|10836719|5376239||3471119|5087879|6026399|13645799||7437959|2087639|4331879|1840319|660959|1556279|2390039|2047679|2315519|2529359|6050159|15586559|21987718|20158198|16166519|3532679|4404239|7003799|8839799|11897279|3663359|9677879|14570279|4246559|9147599|8465039|1731239|1513079|1084319|544319|5665679|2260439|2857679|3849119|10742759|4106159|16268039|16266959|3713039|1145879|6370919|1570319|5249879|3030479|12942719|22667038|15786359|13037759|22308478|17425798|2843639|2968919|1500119|1407239|716039|717119|449279|722519|1115639|359639|1664279|2047679|7011359|7099919|3622319|3016439|7635599|1950479|3539159|4827599|37937156|9028799|11415599|6916319|9850679|6213239|2304719|2223719|578879|380159|962279|1375919|492479|788399|188999|368279|570239|787319|371519|284039|303479|645839|625319|1042199|||234359|461159|200879||421199|174959|83159|361799|130679|558359|643679|620999|409319|344519|365039|748439|1129679|5816879|776519|95039|255959|379079|266759|90719|78839|53999|142559|437399|252719|272159||169559|105839|112319|79919|73439|106919|141479|315359|154439|409319|255959|149039|282959|232199|180359|321839|275399|107999|260279|45359|51839|84239|69119|66959|165239|103679|131759||89639|78839|63719|184679|195479|55079|92879|220319|70199|73439|185759|161999|118799|87479|197639|145799|258119|2264759||66959|232199|134999|38879|60479|64799|42119|||||207359|220319|155519|56159|244079|165239|196559|77759|72359|259199|111239|232199|191159|165239|134999|114479|115559|137159|92879|86399
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|267671|119559|108258|74353|202835|119559|146921|193912|201645|296817|86249||322395|289679|450282|430058|159413|394963|469316|527014|3001485|302171|588281|1044512|527014|989788|597204|268265||1030236|913056|293248|816099|878556|393179|2687418|2180032|1741647|1517398|256964|453851||472885|377713|578764|503816||1109348|544859|710815|142163|130266|237335|211757|327153|367006|409834|687617|2416178|4154851|1799345|334291|449687|1189054|459799|525825|436601|746505|1429958|485971|242093|472290|303360|252205|113016|87439|135025|195102|380687|513333|1067710|1368691|677505|795280|1390700|1318726|2050955|1525130|677505|792901|865470|972538|991572|572816|418756|1682759|1126003|933280|308119|5353|93982|57103|201050|44611|312283|126102|165361|55318|429463|190343|665014|91008|70784|48180|48180|76137|277783|640626|311093|118370|196887|139189|335481|268860|1426389|954098|280162|858927|234955|591850|79111|189749|8327|45206|82085|82085|12491|69594|42232|107068|42232|||20818|23792|11301||40448|38068|38663|19629|28551|20224|31525|70189|90413|23198|86249|55318|98740|167145|62456|1076632|805392|67215|20818|33310|116585|85059|170714|155249|148706|133240||65430|13680|48775|62456|27956|45206|52344|92792|26767|91008|63646|32120|20818|10706|15465|24982|36879|32120|77327|14870|13680|39853|41637|22008|22603|29741|7137||22008|15465|85059|182611|191533|41042|70784|36879|54129|107663|738772|286110|21413|29146|35689|42827|51749|20818||28551|49370|112421|67215|23198|6543|19034|||||13680|95766|21413|95171|57103|32120|36879|129671|47585|16655|28551|15465|30930|12491|4163|11301|9517|37473|16655|80896
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|107000|69000|365000|188000|154000|301000|275000|417000|153000|243000|188000||241000|322000|117000|228000|252000|541000|141000|316000|130000|452000|259000|283000|262000|671000|521000|880000||310000|405000|177000|741000|276000|544000|1571000|706000|3841000|894000|404000|845000||669000|651000|214000|198000||655000|431000|207000|89000|137000|259000|224000|148000|473000|108000|291000|197000|223000|474000|233000|308000|462000|743000|515000|173000|131000|189000|122000|83000|123000|103000|74000|215000|78000|99000|304000|311000|479000|579000|1516000|1069000|889000|1385000|1027000|530000|271000|466000|1084000|1900000|8134000|11405000|8435000|7295000|1165000|1349000|243000|277000|547000|596000|358000|437000|1241000|2805000|583000|569000|750000|1805000|1074000|823000|340000|502000|811000|634000|427000|2525000|4391000|1990000|799000|517000|447000|606000|1653000|2094000|572000|501000|749000|1292000|5674000|3138000|443000|389000|85000|196000|323000|290000|438000|193000|402000|365000|||212000|268000|497000||913000|392000|73000|809000|340000|520000|2013000|1221000|385000|106000|232000|314000|285000|618000|292000|440000|528000|377000|730000|1171000|1224000|1425000|2275000|1402499|614899|1051599||1756699|486199|631399|1285899|712799|899799|870099|944899|1653299|2150499|725999|431199|398199|613799|1742399|1260599|1643399|511499|538999|469699|503799|282699|193599|542299|267299|505999|446599||161699|123199|463099|447699|161699|460899|350899|234299|221099|300299|199099|195799|426799|216699|92399|173799|659999|580799||205699|538999|527999|272799|268399|239799|157299|||||283799|962499|621499|312399|309099|563199|302499|283799|477399|279399|870099|346499|252999|314599|237599|445499|487299|540099|292599|624799
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|16000|17000|6200|8600|14400|6000|15200|14400|27800|13800|5800||27000|94600|85000|41800|151000|115400|34200|22800|25800|38000|36600|69600|41000|27000|38400|45200||55200|214800|14000|59400|4800|8800|5800|7600|11200|23600|9200|12600||37800|15800|11000|4600||20000|37600|18000|13400|11200|9800|18600|13000|16600|41800|76000|19400|29800|8800|7800|11800|20000|57200|22000|19600|11600|33400|9400|17800|17200|7800|13200|11600|15400|15000|21400|30600|47200|18200|29200|37400|37200|12000|11400|5400|44200|40800|25000|24400|9800|9600|17400|14200|31800|96400|74600|40400|26400|22200|26000|69800|22000|24000|29200|13800|29400|41200|32600|19000|15400|7600|11600|8400|43600|39200|63200|8800|49200|23400|44800|76200|43400|68400|80200|18200|70200|26400|16400|25600|22400|28200|43000|27800|17000|9200|12800|23200|10400|37200|||17600|31600|31200||171200|78200|16000|14400|54000|59800|147600|77000|102600|7800|109600|46600|35800|13800|9200|13200|46200|46000|44800|23200|6400|30000|20400|70800|30200|26400||45800|48600|15200|35000|19200|56800|35400|14400|16400|39000|51200|20400|21600|52200|47000|17200|22800|23200|37000|105800|154000|46200|35000|66400|13200|70400|29800||11400|10400|12600|18800|35600|33000|12000|10800|11400|9800|11800|56000|55600|28400|14200|35000|35000|68600||41400|25400|31600|31000|55200|59600|23200|||||17400|5200|35800|25800|26800|40800|39600|86600|70800|51200|58000|15800|22600|31200|52000|50200|36800|53200|46400|57400
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|254099|669899|604064|425039|162854|242549|107414|426194|407714|110879|106259||344189|274889|204434|520904|684914|482789|284129|525524|384614|249479|362669|884729|1179254|955184|608684|545159||1010624|293369|519749|142064|591359|520904|1283204|120119|452759|301454|508199|177869||645644|445829|303764|284129||1455299|3992834|2301914|848924|964424|436589|364979|289904|224069|485099|313004|333794|274889|408869|94709|352274|414644|264494|458534|199814|456224|266804|344189|279509|153614|237929|321089|383459|1379069|183644|452759|799259|468929|174404|688379|829289|636404|1093784|366134|40424|282974|151304|287594|230999|285284|117809|549779|177869|395009|288749|124739|224069|91244|129359|166319|564794|450449|316469|629474|214829|459689|212519|179024|124739|203279|567104|198659|76229|482789|723029|605219|76229|285284|369599|340724|763454|234464|428504|314159|337259|956339|384614|379994|2215289|1210439|7237229|970199|768074|233309|294524|70454|279509|374219|247169|||955184|1004849|203279||434279|435434|364979|122429|415799|316469|124739|330329|433124|56594|181334|243704|284129|144374|77384|103949|334949|117809|191729|148994|319934|237929|334949|289904|311849|135134||295679|64679|152459|184799|147839|168629|91244|92399|302609|259874|498959|237929|463154|784244|1544234|920534|802724|376529|1231229|1470314|5301449|4898354|4707779|2097479|6233534|1463384|565949||847769|975974|762299|386924|227534|545159|1405634|3721409|750749|452759|1195424|1547699|587894|892814|98174|322244|591359|734579||408869|2029334|3394544|710324|296834|105104|217139|||||371909|235619|516284|300299|118964|288749|972509|872024|557864|632939|148994|225224|309539|54284|71609|338414|532454|861629|493184|138599
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8651|6488|1081|7570||23792|7570|8651|15140|90845|18385||30281|10814|12977|55156|21629|56237|322286|128698|3244|10814|5407|85438|||28118|32444||22711|8651|9733|4325|44341|10814|9733|25955|19466||146002|16222||2162|||||5407|4325|37852|3244||1081|1081|1081|||1081|7570|||1081|1081||3244||||22711|16222|||||||||2162||1081||||||1081|6488|||8651|19466|9733||11896|29200|10814|54074|1081|||3244|12977|5407|10814|||3244|7570|12977|4325|2162||2162||||||||2162|2162|2162||||140594||1081|2162|2162|||54074||2162|112475|3244|1081||||1081|||||||109231|5407|||2162||1081|||150328|||109231|||1081|||||1081|||||||||||1081|||||3244||7570|54074|||||||||||55156||37852||3244||1081||19466|16222|1081|1081|216299||54074||3244||3244|1081|||||||||||||1081|1081|||||||1081||6488||5407|45422||||6488||
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|||104652||5508|5508|5508|115668|55080|5508|||5508|5508|16524|5508|||71604|5508||||||||||||||||||||||||||||||||||||||||721548||||5508||||||11016|||||||||||5508|||||||||11016||||||||27540||44064|||||||||||5508|||||||||||5508|5508|5508|||||||||6885|6885|344250|6885||20655|||6885|||||20655||110160|||6885||||||||6885||6885||20655|6885||||6885||6885|||||||137700|||6885|6885|6885|||||||||||||||||||||||||||695385|||||||||||||||||||||||||20655|1383885|1390770|6885||||||||||||||6885|
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|555660|370440|119070|79380|79380|410130|145530|449820|595350|489510|145530||79380|410130|185220|502740|52920|489510|846720|780570|714420|26460|423360|330750|132300|410130|291060|515970|||754110|277830|436590|224910|423360|158760|105840|330750|158760|568890|463050||26460|13230|1375920|687960||502740|383670|1203930|52920|26460|410130|277830|211680|79380|238140|2394630|1323000|979020|132300|26460|3228121|595350|52920|26460|52920|357210|238140|1256850|807030|211680|926100|820260|661500|370440|291060|529200|132300|158760|119070|39690|1283310|595350|1031940|529200||198450|1468530|383670|396900||463050|291060|515970|1759590|740880|582120|79380|2010960|2844450|1323000|92610|357210|859950|291060|1283310|1547910|1084860|674730|952560|13230|674730|396900|1164240|1071630|727650|502740|833490|476280|674730|357210|330750|264600|1230390|105840|52920|661500|251370|436590|436590|701190|52920|661500|555660|608580|410130|238140|198450|330750|79380|||119070|436590|145530||515970|185220|171990|13230|13230|198450|383670|1071630|238140|119070|463050|396900|171990|211680|52920|463050|608580|330750|277830|529200|780570|12171604|1706670|542430|635040|648270||1283310|595350|357210|608580|727650|568890|502740|357210|740880|674730|899640|979020|317520|436590|965790|767340|1283310|1190700|2024190|1190700|1812510|2143260|1243620|992250|1587600|1587600|1177470||754110|317520|238140|317520|277830|621810|304290|714420|833490|396900|952560|635040|661500||52920|145530|449820|396900||449820|1230390|224910|714420|330750|648270|449820||||||727650|476280|251370|410130|1362690|1494990|1177470|1733130|714420|1018710|555660|449820|727650|449820|635040|939330|608580|793800|727650
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|26459|23813|72103|62842|92609|78938|39469|50053|57991|45202|55124||114880|87758|94153|94373|90625|104737|116864|172871|45422|50273|134945|71882|88640|67031|67252|68575||52478|169123|77174|183014|266143|499873|1297862|1145497|671201|867226|449158|435928||33074|16537|30208|18962||17860|22270|7276|11465|3307|143324|26018|11024|14993|10583|32413|26900|91286|24254|76292|126566|37484|30869|34618|18962|118187|11465|7496|5732|10142|56006|5291|7055|10363|10804|13670|16757|43879|36602|108485|23372|20065|47848|25357|19183|31310|24034|34618|38807|209915|97901|91948|149278|148837|64826|65708|140678|20947|80923|28223|19183|37484|145309|100988|95476|61078|215869|521041|1261039|2105995|259748|52478|58211|49612|222043|648490|299879|374849|90184|321047|206828|307817|437692|125464|54242|148837|537578|868990|208151|85553|179927|24254|111572|161405|171328|212341|341995|110911|49612|||22049|77174|60416||36602|7717|37925|130094|45422|388741|59093|153026|57991|24034|92389|7496|4630|5512|17639|3307|13009|14993|32413|23593|369337|52699|19844|3968|4189|34397||120392|8378|9481|16316|24916|54904|4630|9922|5071|6614|13450|118849|7496|17639|6173|5732|25357|251810|45202|22931|51155|15655|119510|11024|13670|9260|3748||5071|1543|14111|1543|4189|4189|18962|5071|7717|18742|7937|13009|46966|33295|16316|5291|70559|48509||326119|66370|42556|23152|14773|12568|15655|||||6394|14993|100547|65488|80261|356548|185219|182132|6394|11465|131417|40792|12127|24254|5953|8819|16537|178825|38587|9922
04698|946191|/equities/osg-corp|TOPIX500|40320|107100|32760|51660|93240|47880|80640|52920|153720|37800|60480||65520|59220|60480|47880|32760|123480|51660|99540|131040|18900|15120|61740||20160|7560|7560||10080|11340|20160|25200|3780|3780|56700|20160|26460|23940|104580|35280||11340|3780|39060|6300||20160|36540|131040|5040||2520|1260|5040|23940|6300|95760|45360|42840|41580|61740|65520|3780||1260|3780|7560|20160|20160|11340|10080|7560|6300|11340|13860|7560|28980|17640|21420|1260|349020|35280|75600|55440|20160|6300|26460|3780|47880|95760|68040|22680||11340|10080|2520|16380|15120|21420|61740|25200|42840|32760|50400|12600|34020|138600|69300|93240|122220|70560|30240|18900|11340|15120|35280|46620|34020|41580|40320|32760|10080|20160|65520|5040|26460|17640|16380|20160|17640|44100|27720|32760|12600|76860|22680|23940|21420|132300|13860|||17640|10080|11340||124740|65520|10080|52920||80640|16380|22680|21420|11340|57960|50400|57960|44100|18900|37800|41580|55440|42840|20160|75600|36540|86940|90720|30240|15120||55440|30240|15120|64260|20160||71820|15120|26460|95760|23940|55440|10080|21420|32760|25200|31500|36540|55440|39060|36540|20160|22680|34020|41580|12600|||46620|129780|30240|66780|45360|11340|15120|162540|36540|40320|16380|95760|8820|15120||20160||||36540|40320||25200|123480|56700|8820||||||8820|8820|17640||||||8820|20160|21420|17640|40320|8820|41580|1260|21420|22680|12600
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|859949|521849|1136100|1047899|632099|537600|376949|768599|1468949|875699|408449||749699|786449|622650|886199|1156050|1244250|1194900|910349|718199|222599|1177050|2539949|1334549|1480499|1269449|2813999||2416050|1694699|642599|1010099|1317749|2250150|2526299|1359749|2467500|2536799|894599|1697849||739199|887249|1142400|991199||728699|1307249|1457399|477749|738149|622650|842099|602700|1208550|353849|964949|562800|594300|1038449|697199|698249|539700|508199|220499|128099|249899|451499|279300|227849|220499|184799|249899|373799|507149|268800|977549|1324049|297150|1012199|708749|1108800|961799|482999|409499|544950|430499|488249|727649|561750|659399|1181250|884099|880949|967049|390599|682499|609000|394799|591150|1107750|793799|445199|889349|782249|396899|618450|1120350|588000|734999|367499|224699|407399|410549|609000|495599|1067850|739199|482999|717149|864149|1316699|523949|614250|579600|277200|962849|454649|532350|913499|383249|485099|728699|2019149|838949|659399|658349|991199|963899|990149|||976499|584850|628949||998549|2040149|982799|584850|415799|1221150|1282049|994349|1779749|1146600|1875299|920849|908249|1499399|726599|982799|1138200|762299|806399|658349|1522499|690899|795899|1408049|368549|1518299||451499|527100|435749|1084650|834749|403199|718199|432599|736049|1044749|1490999|3431399|7069649|3187799|4384800|933449|1120350|503999|593250|643649|1582349|588000|559650|4480350|1417499|1001699|755999||2250150|1385999|1413299|1431149|767549|951299|2777249|3804149|1801799|1022699|1577099|2321550|1891049|10764599|4569600|2468550|2233350|3514349||1336649|5140799|3153149|4925550|1966649|551250|1633799|||||1545599|1352399|3197249|1100400|484049|4069799|1022699|3574199|2251200|1971899|3774749|761249|1225350|368549|890399|1016399|947099|884099|750749|1244250
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|39500|33000|92500|73500|120000|87000|71500|185000|82500|26500|32000||285500|251500|213500|174500|292000|164500|238500|89000|89500|65000|91000|496000|287000|168500|109000|155500||170500|111000|66500|169000|288000|489500|1556500|1773000|454000|985500|491500|313500||396500|265500|308000|233000||255000|298500|448000|301000|103500|150000|346000|440000|206000|125000|347000|301000|584000|342000|192000|358500|737000|485500|215000|215000|800500|2201500|2041500|347000|516500|361500|347000|516500|610000|232500|1035000|2881000|2980500|6229500|7146500|3587500|3819000|1993500|1271500|499000|4580500|1547500|3461000|1780500|6989500|7575500|4981500|2223500|977500|299000|369500|299000|110500|139000|251500|32500|77500|89000|67000|102500|122000|121500|105000|243000|87000|113000|205000|223000|395500|452000|1282500|1769500|3296500|1413000|847500|1242500|1438000|451500|179000|140000|78500|137500|100000|67500|40000|165000|134000|480000|104500|63500|43000|78000|65500|66500|||424500|163500|22500||91500|88000|61000|87000|58000|158000|110500|176500|49000|101500|74000|49000|93000|328000|111000|39500|89000|90000|36000|58000|71500|88000|95000|61000|67000|55500||171500|176000|78500|131500|64500|69500|50500|47000|57500|231000|125000|155500|76500|108000|152000|96000|218000|77500|103500|128000|122500|103500|231000|93500|91000|316500|68000||137000|72000|164500|64500|65500|126500|86000|162000|66500|119500|234500|143000|214500|255000|148500|90000|279500|143500||71500|117000|86500|77000|112500|70000|37000|||||86500|268000|67500|63500|72500|95000|106000|66500|141500|100000|91000|107500|126000|68500|61000|154000|133500|77500|128500|75500
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04717|946126|/equities/rengo-co-ltd|TOPIX500||||2204|4409||||||||33074||||||1102||7717||||||7717|16537||4409|||4409|4409|8819|1102|1102|1102||4409|5512||1102|4409|9922|||2204|7717|||5512|3307|2204|4409|||4409|1102|2204|1102|25357||||2204||2204|3307|1102|1102|2204|||||1102||||||||||||1102||2204|||1102|3307|1102|2204||1102||4409|||18742|1102||5512|7717||||||16537||1102|1102||||27562|1102||||||||||||4409|||1102|||2204|8819|||7717||2204||2204|||||||||||||1102||||||3307|2204|||4409|||||||3307|6614|2204||||1102|3307||5512|12127|7717|2204|1102|3307|1102||19844|3307||||1102|1102||3307||6614|11024|4409|6614|||1102|||5512|7717|4409|6614|||1102||1102||||1102|2204||||||2204|||1102|||||||2204||||4409|||2204||
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1382118|5302696|2481078|2882740|1061537|1702700|1347191|2155506|2549685|4551761|1439499||3671097|4730139|8756746|10116412|6941779|4918497|11436161|2985027|3134715|558835|2767980|5720575|9361735|2840329|1367150|1342202||1523075|518918|165904|57380|228274|205820|232016|82328|188357|323076|537629|254469||671101|426610|229521|218294||2780454|1500621|1069021|210810|149687|365488|325571|143450|124739|91060|99791|377962|163409|118502|285654|152182|294386|571309|1199998|521413|426610|318086|220789|77338|149687|239500|271933|884406|585030|111018|637421|1118917|712265|708523|470269|713512|1720164|551350|679832|210810|530144|672348|603741|1594176|1266110|391683|637421|599999|510186|464032|288149|466527|1405819|1246152|3422864|7183775|840747|1360913|1135133|846984|904364|1246152|667358|410394|343034|319334|279417|724739|3077335|729728|414136|627442|530144|737213|491475|525155|178378|1639083|638668|283159|487733|188357|913096|1034094|390436|748439|622452|990435|340540|185862|505196|760913|851974|324323|||545113|607483|688564||4010390|1700205|1872347|782119|757171|481496|371725|227026|723491|270685|697296|253222|971724|562577|402910|558835|336797|707275|134719|108523|467774|331808|709770|364240|227026|627442||546361|532639|212057|542618|985445|628689|409147|281912|336797|1766318|910601|588772|966734|560082|1176297|666111|3674839|424115|382951|329313|289396|295633|372972|562577|614968|278170|404157||970477|234511|367982|674843|536381|627442|2508520|1045320|1756338|837005|698543|694801|474011|936797|128482|674843|547608|682327||325571|661121|1261121|686069|259459|143450|193346|||||179625|477754|769645|441579|212057|482743|497712|1271100|557587|704780|1192514|701038|1055300|464032|441579|536381|536381|536381|325571|716007
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|3464|2309|5774|16169|1154|||2309|5774|25409|17324||13859|31184|31184|18479||31184|49664|13859|17324|5774|8084|15014|5774|25409|3464|191729||197504|90089|39269|13859|28874|||33494|244859|115499|135134|107414||49664|28874|41579|24254||25409|16169|17324||6929|5774|1154|5774|8084|6929||23099|28874|8084||47354|65834|69299|31184|129359|76229|42734|13859|17324|1154|3464||||||2309|9239||15014|6929||19634|27719|24254|1154|3464|39269|18479|6929||65834||3464|11549||75074|106259|26564|103949|20789|11549|12704|||11549|19634|23099|6929|3464|23099|12704|5774|19634|5774|13859|20789|24254|5774|16169|13859|20789|19634|24254|4619|41579|23099|35804|2309||20789||6929|34649|5774||||10394|||19634|11549|64679||35804|40424|2309||1154|16169|5774||30029|17324||3464||||1154|24254|51974||11549|1154||1154|46084|25467||||13340||18191|||||67913|33956|33956|26680|42446|26680|27893|8489||13340|24254|30318|10914|12127|6063|78828|110360|6063|12127||37595|20616|54573|25467||118849|56999|13340|35169||77615|120062|38807||32744|24254|3638|6063||15765|24254|12127|7276|26680|1212|3638|||||42446|55786|66701|92168|56999|53360|84892|254677|98232|106721|86105|154019|47297|38807|27893|99445|44871|117636|402632|77615
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04723|949911|/equities/rohto-pharmaceutical|TOPIX500||||2000|4000|2000|||2000|||||||||||2000||||||||||||||||||||||||||||||||||8000||||2000|||||8000|||||||||||||||||||||4000||2000|||||2000|||||||||2000||4000|4000|||||2000|2000||||2000||4000||2000|||2000|2000|||||||2000||2000||||||||2000||||||||||2000|2000||2000||||||||||||||||||2000||4000|||||||||||||||||||||6000|||||||||2000|||||||||2000||4000|||||||||||||||||||||4000||||||||||2000|||10000||||||
04725|946204|/equities/sankyo-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04726|946317|/equities/sankyu-inc|TOPIX500|47800|97000|40800|55800|42400|34200|28600|80400|130200|147800|80600||419800|21400|20800|19800|37000|20600|52800|153400|64800|37400|50800|74800|61200|35400|17800|35400||144400|144400|36200|70800|60800|35400|185400|106000|280200|309800|53600|65800||42600|30200|53400|105600||36200|151400|158600|74000|13400|56800|53200|23200|46200|20600|24400|36800|75000|46800|23800|52400|63600|214600|37200|30800|44200|41400|35200|12800|27000|21000|76400|47400|117400|15800|130000|72800|108800|40200|100800|52000|69600|67800|150000|88600|56800|77200|123400|77200|189600|197200|136400|525200|533200|750000|5094600|2518600|15000|16600|8400|9400|25200|23800|28400|18800|93800|103600|136800|83400|87200|80800|73000|98400|65800|70400|144600|338000|1055200|283000|119400|356000|236000|98800|74400|26000|106800|44600|93400|24400|19000|67600|55400|127400|233400|112800|221400|159600|19400|39600|||12200|12400|6400||15400|21800|5800|4800|23800|11800|20800|21600|20400|7000|18400|16600|46400|21200|17800|35800|19800|11600|38800|2000|30600|18200|14000|28400|10600|18600||26200|11000|20600|15000|11800|15400|9000|16600|7200|32400|9800|17800|10200|14600|14800|20600|26200|18800|28400|31400|27800|40000|52800|58800|25600|28600|28200||38000|20600|33200|42200|38400|70600|139800|41200|64600|66000|75600|261400|270000|352200|157800|125000|32200|45800||43400|43600|39000|51200|25200|15800|16200|||||21000|56200|87000|170000|80600|1499200|832000|478600|108000|31800|379600|192400|96600|40400|35800|44000|45800|69000|55600|94400
04727|946276|/equities/sanrio-co-ltd|TOPIX500|15000|15000|9000|18000|17000|19000|23000|23000|25000|67000|27000||77000|99000|87000|35000|35000|15000|14000|14000|7000|16000|58000|41000|60000|94000|73000|58000||7000|18000|28000|91000|44000|27000|31000|23000|20000|45000|34000|65000||43000|23000|30000|28000||65000|184000|55000|26000|22000|21000|14000|39000|11000|13000|20000|10000|14000|159000|17000|18000|11000|10000|7000|13000|23000|18000|24000|7000|13000|27000|22000|18000|12000|10000|30000|15000|9000|33000|42000|59000|31000|35000|25000|35000|44000|110000||38000|75000|61000|94000|||43000|41000|21000|24000|26000|57000|83000|69000|77000|73000|19000|40000|26000|23000|19000|12000|18000|17000|6000|7000|5000|10000|7000|17000|20000|10000|40000|17000|12000|24000|12000|10000|38000|18000|34000|16000|8000|28000|10000|9000|6000|37000|33000|13000|25000|||19000|19000|12000||32000|22000|23000|18000|26000|38000|68000|18000|31000|24000|21000|21000|30000|9000|2000|14000|20000|16000|12000|19000|32000|48000|39000|56000|9000|26000||13000|41000|339000|47000|83000|91000|8000|7000|78000|83000|20000|21000|18000|31000|50000|12000|34000|49000|19000|22000|25000|56000|14000|240000|241000|60000|37000||33000|12000|33000|47000|45000|46000|34000|42000|30000|18000|44000|50000|31000|33000|34000|41000|44000|37000||61000|60000|31000|51000|29000|45000|52000|||||15000|53000|43000|42000|22000|66000|81000|41000|21000|29000|193000|204000|142000|48000|116000|145000|95000|44000|33000|58000
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|||||48717|||||||||19487||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9743|||9743|||||||||||||||||||||||||19487||||||||||||||9743|||||||9743|||||||||||9743|||||||||||||||9743||||||||||29230||||29230|48717||||||||||||399486||||2854868||||974357||||||||||9743|||672306|||||||243589|4102046|2328715|993845|214358||224102|||||||||||||||||||9743|||||||29230||||||||||||
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|63755|58586|62032|136127|256746|578971|628942|156804|151635|31016|44801||53417|58586|34462|103387|65478|84433|55140|136127|255023|582417|191267|105110|118895|454906|320502|86156||163697|48247|56863|313609|529000|258469|267085|168866|675466|458352|863287|520385||187821|72371|137850|32739||79263|91325|141296|53417|53417|77540|187821|72371|67202|70648|80987|25846|239515|99941|82710|151635|182651|832271|222283|868457|430782|72371|146466|70648|67202|93049|79263|77540|63755|194713|70648|80987|191267|99941|112003|125788|298101|291208|179205|461798|249853|201606|208498|141296|84433|120619|163697|315332|844333|289485|1581833|542785|310163|485922|372196|732330|434228|1762761|2326225|1960921|3124034|5233144|1409520|105110|72371|48247|89602|130957|180928|89602|63755|74094|101664|63755|32739|74094|170589|84433|141296|55140|32739|77540|70648|58586|41355|160251|206775|411827|651343|182651|156804|203329|86156|194713|||720268|1373334|658235||734053|322225|277423|98218|29293|53417|141296|179205|155081|192990|680636|416997|270531|165420|184374|48247|82710|108557|41355|120619|48247|165420|194713|125788|151635|341179||1033877|2302101|1714514|179205|94772|251576|149912|429059|225729|127511|112003|37908|70648|8615|55140|49970|258469|360134|70648|37908|96495|6892|53417|99941|118895|62032|94772||41355|37908|56863|110280|20677|68925|129234|68925|98218|79263|77540|101664|144742|103387|103387|108557|136127|72371||31016|136127|124065|72371|43078|37908|37908|||||48247|3446|110280|156804|156804|132680|172312|41355|55140|186098|742668|79263|141296|549678|344625|372196|93049|153358|125788|79263
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|25749|88991|55207|90227|98673|104029|72923|60769|86313|130191|98879||272949|165211|84047|175305|101763|158207|94553|63653|121333|229483|106913|174687|313325|560525|454435|113711||538689|410763|119273|448873|578859|531273|1278847|1567865|2637623|2176389|1405331|1580637||1549119|4494713|739333|2070505||2017357|205175|154293|94347|49851|72717|70657|143375|207647|193021|1264839|1044831|1935369|664761|777031|365237|973761|2477561|471533|615527|1245475|821527|34813|19569|23071|45525|38521|27603|114947|104441|67773|47997|40375|57267|42229|94965|89815|48409|83635|45319|62005|35431|61593|90639|111651|130603|167065|109385|460409|145641|154499|174069|167889|125659|47791|48821|103617|200437|92493|115565|101969|109797|102587|143581|180867|49027|55413|138431|73129|62829|136783|83429|168713|40581|100939|292519|950895|932355|1812593|108355|113093|192403|567323|1221167|573297|135959|31517|31517|39139|47585|97643|43877|84665|83635|||324037|694013|140079||1474753|179219|48203|26779|27809|62623|97025|67773|108149|90433|223097|174687|155117|136371|281189|553933|1573839|841921|547341|811227|371005|567735|338869|77249|35843|14007||44289|28221|57473|66743|41199|92287|44907|43671|96613|39757|29045|40787|71893|54589|46143|99291|73129|40787|93935|43053|45731|28015|38727|70451|160473|319505|320947||122157|63241|48203|93523|45319|79103|148113|61593|104029|43671|104853|54795|31723|60975|28427|64889|61181|193433||76219|146053|294579|368945|277893|226805|84459|||||291489|250495|320741|74777|63653|123187|105677|76837|46555|30899|29251|52323|48409|46349|33165|59739|75189|121333|125865|167271
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|207206|267266|585584|312311|120119|168167|129128|285284|285284|276275|198197||189188|114113|546545|669668|957956|528527|279278|972971|348347|27026|333332|627626|468467|231230|231230|435434||372371|432431|342341|495494|81080|45044|108107|63062|75074|102101|45044|93092||99098|243242|198197|30029||78077|120119|111110|102101|36035|51050|39038|102101|24023|36035|180179|54053|51050|21020|42041|357356|486485|135134|402401|78077|30029|111110|24023|75074|57056|309308|237236|54053|201200|84083|30029|90089|315314|84083|99098|177176|114113|147146|291290|117116|216215|285284|132131|84083|57056|111110|81080|129128|264263|258257|60059|18017|48047|54053|24023|162161|75074|129128|54053|75074|126125|198197|51050|129128|111110|75074|117116|78077|78077|132131|216215|240239|186185|57056|93092|198197|60059|402401|189188|84083|81080|102101|195194|159158|216215|102101|153152|204203|87086|192191|111110|129128|228227|225224|||303302|285284|186185||120119|90089|90089|42041|84083|69068|69068|99098|189188|24023|165164|267266|93092|342341|363362|252251|360359|297296|267266|135134|219218|159158|255254|396395|198197|63062||183182|135134|84083|78077|294293|147146|186185|123122|180179|201200|210209|261260|240239|399398|522521|186185|660659|903902|243242|126125|471470|171170|24023|477476|270269|72071|120119||174173|141140|66065|156155|75074|117116|270269|168167|69068|96095||126125|93092|69068|102101|204203|189188|126125||132131|186185|81080|126125|198197||30029|||||372371|45044|837836|939938|180179||141140|276275||84083|81080|66065|249248|33032|45044|234233|87086|111110|87086|147146
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|21000|32000|101000|15000|61000|18000|89000|40000|155000|76000|21000||44000|24000|26000|66000|55000|24000|23000|23000|46000|18000|63000|39000|27000|65000|24000|38000||32000|26000||49000|20000|38000|71000|94000|136000|54000|54000|196000||38000|100000|96000|48000||110000|76000|68000|31000|81000|310000|230000|224000|468000|86000|495000|258000|441000|306000|276000|233000|143000|22000||2000|4000|25000|22000|5000|30000|37000|59000|17000|27000|12000|8000|18000|6000|7000|9000|38000|7000|4000|24000|22000|22000|28000|3000|14000|40000|36000|44000|23000|87000|156000|104000|13000|44000|61000|64000|1000|9000|48000|23000|9000|16000|23000|24000|2000|4000|10000|28000|86000|37000|7000|42000|89000|90000|13000|8000|60000|21000|61000|5000|21000|41000|21000|25000|35000|25000|11000|12000|33000|30000|3000|10000|12000|8000||||7000|23000|11000||6000|34000|32000|29000|6000|39000|8000|36000|34000|8000|40000|11000|4000|3000|9000|2000|2000|4000|4000|10000|11000|4000|6000|32000|6000|10000||95000|52000|30000|55000|46000|40000|46000|4000|8000|7000|29000|46000|45000|43000|61000|10000|96000|12000|74000|33000|17000|30000|3000|6000|4000|8000|38000||41000|5000|31000|30000|66000|120000|82000|13000|3000|21000|4000|25000|5000|4000|2000|110000|4000|7000||4000|3000|2000|110000|2000|4000|4000|||||14000||4000|5000|1000|35000|2000|17000|21000|2000|3000|37000|25000|19000|40000|4000|6000|8000|8000|30000
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|1021879|349279|384679|831899|364619|167559|166379|486159|369339|368159|201779||430699|561679|482619|467279|428339|1392399|977039|993559|750479|422439|761099|644279|1772359|602979|706819|7017457||5538917|3576578|509759|1828999|710359|4235018|8829936|1661439|2324599|5588477|3339398|438959||2096859|1552879|1958799|794139||492059|323319|735139|1168199|247799|319779|471999|474359|142779|528639|364619|765819|887359|967599|680859|889719|738679|605339|651359|1318059|8019276|4902898|881459|325679|256059|89679|128619|96759|215939|64899|207679|239539|117999|219479|174639|61359|149859|345739|27139|46019|235999|554599|456659|210039|356359|372879|916859|585279|592359|771719|921579|467279|710359|430699|89679|135699|110919|297359|259599|215939|451939|610059|346919|215939|226559|60179|261959|241899|322139|390579|2751758|364619|464919|187619|317419|1615419|2485079|499139|279659|86139|178179|507399|252519|204139|99119|433059|429519|1213039|436599|109739|141599|82599|423619|107379|||328039|180539|134519||176999|293819|456659|1757019|1362899|554599|1032499|363439|120359|54279|437779|265499|431879|89679|112099|168739|265499|246619|608879|346919|405919|38939|471999|273759|468459|181719||186439|211219|117999|339839|109739|120359|105019|127439|151039|123899|179359|371699|187619|135699|276119|260779|162839|197059|195879|92039|119179|304439|310339|920399|3941198|217119|120359||250159|215939|93219|159299|253699|371699|84959|168739|626579|450759|553419|198239|1374699|337479|184079|696199|965239|795319||2145239|5278137|5476377|1516299|191159|171099|57819|||||181719|278479|108559|180539|311519|925119|764639|194699|239539|535719|233639|326859|270219|516839|243079|397659|689119|879099|1433699|1757019
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|143380|342400|913780|930900|522160|805710|235400|333840|501830|775750|375570||1694880|716900|913780|1946330|658050|1044320|1343920|883820|1022920|468660|1169510|2186011|2683561|2105761|988680|858140||1562200|670890|447260|1230500|954440|1705580|5561862|10979275|6571943|8511854|7748943|2670721||1662780|5335022|4275722|5671002||3158641|1927070|8299994|4000732|614180|1167370|3959001|2251281|780030|691220|614180|1480880|5058962|2744551|1454130|2390381|2741341|3971841|5842202|3598411|7638733|12205496|6599763|1747310|2529481|5306132|3721461|393760|423720|225770|1005800|1061440|843160|1432730|4253252|3772821|1576110|856000|477220|890240|937320|1262600|1756940|383060|708340|1342850|1740890|1361040|2429971|1572900|2199921|702990|546770|283550|240750|554260|690150|809990|423720|231120|371290|775750|622740|2181731|1664920|1157740|536070|945880|1651010|761840|2148561|1525820|1431660|3092301|7532803|6011263|3539561|7380863|1257250|638790|588500|756490|1187700|1993410|1901390|4080982|3973981|5826152|5186292|7733963|5564002|776820|1627470|3231401|||1936700|564960|180830||338120|127330|141240|117700|47080|44940|161570|111280|385200|128400|470800|1088190|654840|912710|266430|399110|367010|155150|248240|174410|240750|121980|691220|324210|330630|1389930||1081770|1101030|364870|478290|390550|842090|89880|120910|164780|86670|326350|228980|165850|19260|94160|89880|95230|41730|47080|192600|248240|214000|114490|178690|255730|176550|81320||58850|98440|143380|203300|41730|75970|400180|180830|182970|176550|158360|257870|135890|281410|123050|197950|475080|388410||155150|476150|276060|101650|81320|97370|68480|||||81320|195810|139100|119840|51360|228980|170130|100580|169060|62060|34240|146590|123050|223630|96300|389480|179760|127330|125190|164780
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|44688|51744|58912|60032|29680|75488|17920|34496|62496|76384|31024||57232|49280|45248|101472|138768|191296|206528|127120|57344|26768|62720|139552|138656|86352|47264|129920||167664|72128|71680|22736|44800|75600|57456|23520|58352|90944|42336|53760||71008|48160|44912|21056||36176|70784|85792|40544|33824|25984|18592|8960|26992|8624|7392|17920|15568|20160|46704|34048|26768|25200|20832|8288|16016|47488|28224|22288|10976|20048|25648|54656|47712|9296|50960|85008|27328|15456|32368|49728|44128|53200|30688|10304|20496|31920|50960|29456|36288|72688|77280|65184|43120|17808|12544|19040|13216|20720|24304|28336|23408|45584|13776|23632|26208|48272|42784|19040|46704|30352|55776|52864|88592|52752|56672|44464|32368|54320|42112|57344|35392|39536|11648|23296|31920|60928|42000|52864|66080|70112|32032|77168|32592|26768|34496|27440|57568|78848|||37744|43232|38304||83216|92288|62720|23520|20160|32704|36848|33488|53312|101136|42112|20832|25536|33488|29792|22512|44464|24752|32704|50624|96208|71792|120176|63168|36288|57344||122080|40656|51744|22288|41888|38528|16688|28000|30128|40432|14448|50288|48160|26544|59136|93184|118272|16576|24416|51296|21952|52976|28896|48160|54656|40544|61824||66304|20272|33712|27440|21280|50624|80864|65856|59920|33600|41328|41552|75824|254576|74480|69552|62272|181328||63280|59024|102928|70336|38416|21504|12320|||||17696|15568|56560|34944|10864|53872|32704|61264|55888|49728|63616|24864|29120|22400|17920|39536|40320|58464|48944|38192
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|39494|15190|30605|68298|9451|15527|12264|29367|34093|19353|37468||73024|51196|56596|89227|18903|62897|31955|51983|57497|13614|74824|20478|25879|50520|40394|49508||50633|29704|21378|139073|131984|285910|710893|557530|162589|631567|157076|112406||40731|20365|22503|22166||42869|13839|15190|29142|23066|9339|25766|11589|13839|12602|20365|37018|64248|12939|13052|24979|28692|24191|23291|51083|26441|21941|9001|10464|9451|15977|14289|27679|15302|7651|37468|90352|41744|33755|133559|37356|58284|31955|30042|139523|113081|340931|76062|289735|161351|17890|79775|58959|42307|99016|73812|67061|47482|68186|32517|31167|113756|121970|271620|43432|67061|152462|500596|183293|214910|103742|66498|96766|270270|215473|765802|261043|148074|256880|789544|227738|294799|592411|250354|404955|167652|438710|71111|134572|478092|627292|131646|284222|249791|19915|86301|1402659|1335822|130071|||300762|61660|119945||21603|11701|14627|12377|5175|25316|10576|58059|33080|59297|14289|4950|14627|43207|13389|107230|117919|29592|22391|89677|97778|64248|30380|25991|33193|75050||43994|25204|12377|14514|18003|17665|14289|20703|35555|17777|11364|6638|11926|59297|86864|24079|42869|35780|35443|11026|29029|34768|26329|130746|24304|34318|14627||20478|12714|45120|7988|7763|23066|11814|20478|24416|54684|53333|29592|37468|142673|27117|73812|40169|71899||143686|133222|108468|157638|12489|31392|44557|||||37581|46582|283547|65710|70774|233588|126246|130071|46132|84501|90127|27679|69536|110943|66498|25316|7651|42307|61772|16765
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|897000|1087000|1030000|475000|355000|583000|744000|634000|2148000|1081000|727000||4597000|2269000|2021000|2670000|2065000|1391000|2818000|4179000|3924000|795000|2368000|2334000|3401000|1439000|1261000|3050000||1248000|1003000|648000|269000|266000|467000|431000|187000|243000|298000|260000|122000||883000|1032000|1289000|1712000||748000|384000|533000|88000|70000|141000|233000|93000|102000|122000|104000|68000|163000|146000|239000|139000|513000|131000|165000|164000|217000|321000|93000|69000|262000|87000|98000|103000|529000|156000|1098000|562000|294000|174000|193000|364000|316000|335000|393000|121000|297000|336000|241000|404000|592000|317000|311000|154000|599000|317000|625000|547000|63000|209000|259000|675000|658000|724000|383000|106000|136000|575000|318000|314000|254000|693000|685000|318000|466000|196000|232000|258000|323000|740000|551000|795000|543000|771000|239000|226000|869000|812000|669000|491000|247000|476000|879000|658000|433000|588000|874000|1679000|4879000|1570000|||1464000|3879000|2048000||1444000|234000|483000|394000|226000|374000|696000|390000|294000|200000|431000|302000|214000|339000|543000|454000|348000|642000|564000|219000|505000|275000|914000|313499|314599|337699||249699|146299|191399|408099|359699|291499|122099|135299|312399|126499|299199|601699|519199|837099|390499|359699|617099|139699|434499|1010899|778799|199099|199099|382799|431199|211199|151799||489499|482899|227699|252999|403699|454299|458699|723799|614899|705099|353099|223299|161699|366299|276099|614899|501599|436699||384999|1081299|746899|738099|765599|301399|125399|||||549999|383899|1363999|512599|466399|698499|1821599|2095499|1272699|3627799|2077899|2231899|1785299|2287999|714999|1187999|2073499|3296699|6881599|10561099
04749|946277|/equities/shimamura-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH||||1397|||4192|||1397|1397||11180|2795|2795|5590||2795|2795||1397|1397|1397|2795|2795|1397||2795||5590|1397|6987|4192|16770||||1397|12577|1397|1397||1397||2795|||||||||8385|1397|1397|1397|1397|||||||1397||1397|1397|||1397||8385|||5590||1397|2795|6987|1397|1397|2795|1397|4192|4192|1397|4192||5590|2795|15373||||2795||1397||1397|1397||||1397||2795|2795|12577|9782|5590|2795|2795||2795|6987||29348|1397|2795|8385|1397|13975|1397|6987||2795|2795|5590|1397|1397||||26553|8385|18168|1397|5590|2795|6987|||2795|1397|||1397|2795||2795|1397|||1397|2795||2795||4192|||8385||||||1397||||4192||4192|2795|2795|||1397||1397|1397|5590|5590|2795|||||1397||1397|||2795|1397|4192||5590|||9782|11180|2795|5590||8385|6987||4192||1397|||1397|5590|1397|6987|22360||1397||||2795|4192|1397|||||1397|23758||4192|4192||2795||4192|5590|2795|11180|8385||4192|19565|18168|15373|50311|5590
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|372000|88000|509000|486000|362000|314000|217000|174000|303000|272000|314000||1491000|1288000|756000|711000|854000|847000|1175000|716000|372000|480000|613000|1513000|1066000|1459000|1462000|621000||1062000|1003000|620000|916000|1448000|1912000|4313000|6069000|6649000|12386000|5624000|6491000||5802000|9544000|5852000|2002000||1585000|515000|917000|815000|212000|617000|528000|578000|1139000|1070000|1505000|4035000|2129000|2816000|1642000|548000|1106000|748000|363000|930000|1023000|4175000|1949000|272000|1597000|2110000|419000|764000|522000|244000|509000|816000|948000|1999000|7735000|4982000|7274000|2275000|412000|722000|1253000|1024000|3497000|2270000|5506000|8956000|3795000|2050000|5313000|682000|846000|112000|236000|258000|279000|326000|226000|510000|138000|88000|115000|1038000|265000|265000|593000|304000|232000|204000|723000|1144000|3591000|1563000|1814000|1642000|1636000|2659000|1689000|641000|340000|188000|672000|1621000|977000|257000|161000|164000|147000|68000|120000|73000|285000|436000|443000|364000|||2973000|2739000|691000||621000|127000|143000|148000|58000|259000|179000|761000|329000|203000|344000|207000|299000|2735000|230000|559000|1415000|1328000|678000|116000|243000|57000|123000|97000|232000|76000||109000|103000|143000|61000|63000|38000|69000|109000|110000|112000|127000|87000|162000|142000|155000|98000|158000|123000|35000|154000|42000|205000|47000|42000|119000|290000|162000||192000|104000|29000|165000||46000|125000|79000|87000|173000|155000|638000|162000|75000|90000|61000|118000|76000||119000|67000|109000|186000|47000|75000|29000|||||182000|108000|181000|89000|154000|67000|106000|116000|202000|176000|64000|341000|222000|96000|163000|189000|45000|132000|156000|90000
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|854699|670949|310800|365399|371699|488249|411599|275100|511349|954449|241499||368549|480899|926099|4055099|4296600|1599149|2121000|1493099|699299|284550|311850|894599|1053150|573300|641549|783299||702449|551250|383249|318149|274050|154350|450449|227849|364349|410549|465149|364349||4929750|569100|273000|345449||241499|846299|1560299|685649|217349|161699|125999|127049|197399|152250|141750|453599|218399|212099|365399|369599|54599|52499|177449|88199|219449|213149|229949|139650|296100|177449|362249|856799|680399|181649|743399|739199|617400|263550|177449|437849|404249|327599|909299|742349|928199|1334549|1243200|739199|447299|596400|548100|225749|423149|235199|401099|530250|166949|193199|220499|199499|316049|346499|321299|650999|653099|464099|553350|343349|163799|746549|397949|525000|888299|303450|495599|257249|230999|221549|342299|267750|289800|311850|109199|83999|508199|649949|295050|516599|255149|465149|627899|780149|1102500|551250|274050|268800|230999|468299|||525000|389549|165899||299250|228899|333899|322349|241499|289800|409499|512399|1143450|142800|396899|398999|886199|454649|238349|596400|561750|450449|443099|351749|289800|518699|649949|372749|150150|330749||424199|670949|253049|354899|442049|238349|88199|243599|283500|359099|348599|586950|384299|561750|444149|164849|429449|198449|227849|158549|222599|166949|151200|525000|665699|267750|214199||427349|364349|301350|371699|551250|2437050|1310399|236249|317099|192149|577500|1058400|572250|1016399|193199|692999|452549|705599||259349|970199|677249|280350|222599|279300|129149|||||324449|290850|406349|334949|219449|313949|288750|490349|473549|755999|869399|746549|1067850|451499|403199|369599|627899|561750|510299|590100
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|14400|10800|25200|25200|10800|18000|61200|25200|39600|147600|43200||111600|79200|180000|97200|61200|115200|93600|32400|39600|25200|39600|93600|144000|208800|187200|201600||57600|43200|86400|108000|82800|50400|144000|72000|104400||25200|39600||25200|57600||32400||97200|234000|190800|187200|50400|97200|90000|126000|140400|68400||25200|43200|61200|54000|126000|32400|25200|97200|90000|144000|18000||3600|43200|39600|90000|403200|36000|54000|50400|97200|61200|25200|50400|61200|133200||28800|46800|97200|97200|68400|14400|64800|39600|68400|356400|21600|39600|104400|18000|7200||21600|61200|104400|90000|147600|10800|7200|46800|111600|28800||97200|82800|68400|46800|43200|111600|21600|68400|43200|115200|234000|158400|252000|28800|10800|21600|43200|25200|10800|3600|46800|||43200|32400|43200|14400|10800|61200|||72000|108000|54000||82800|28800|18000|21600|43200|21600|21600|21600|25200|75600|46800|61200||25200|14400|14400|3600|79200||3600|54000|54000|50400|324000|247500|135000||117000|126000|94500|130500|103500|121500|81000|148500|108000|184500|157500|31500|103500|351000|396000|540000|2380503|1399502|945001|333000|112500|229500|180000|1080001|517500|103500|166500||279000|238500|198000|315000|486000|1561502|1741502|1179001|868501|72000|733501|292500|162000|643500|729001|81000|99000|58500||54000|153000|252000|292500|171000|229500|112500|||||292500|355500|1278001|886501|3870005|||||||||||||||
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1113000|310800|291900|204749|259349|307650|244649|530250|258299|655199|179549||394799|238349|139650|225749|154350|318149|245699|575400|2858099|159599|792749|253049|207899|150150|125999|263550||135450|160649|243599|178499|469349|370649|546000|179549|243599|470399|318149|398999||2134650|481949|485099|198449||384299|549150|325499|417899|224699|222599|197399|248849|151200|180599|749699|550200|832649|248849|151200|833699|318149|91349|133350|295050|171149|108149|160649|144900|67200|112349|142800|199499|124949|82949|598500|802199|1673699|854699|427349|370649|411599|267750|916649|412649|292950|343349|539700|814799|482999|666749|877799|626849|543900|995399|1253699|706649|1168650|1043699|722399|694049|1038449|2841299|3574199|1468949|3217199|5070449|13310849|6343049|2457000|16160549|12488699|10681649|5326649|2102100|1592849|1310399|1985549|1822799|3404099|11190899|9667350|5916749|2057999|2185050|19452300|1895249|1295699|398999|216299|257249|309750|312899|339149|335999|529200|549150|1213800|1588649|||13527149|871499|311850||393749|1737749|1636949|134400|180599|467249|366449|311850|392699|496649|325499|610050|492449|239399|416849|430499|243599|162749|218399|219449|164849|304500|347549|664807|191834|144427||186322|273419|226012|257984|245857|191834|374849|293264|525892|1500502|4127759|667012|713317|2820194|304289|174194|506047|189629|303187|146632|168682|106942|142222|446512|327442|1082654|759622||245857|206167|263497|366029|218294|2201692|2907292|1201724|1057297|436589|517072|259087|207269|123479|168682|275624|297674|145529||145529|273419|366029|1061707|231524|229319|84892|||||572197|495022|212782|201757|111352|233729|184117|112454|165374|84892|229319|308699|263497|257984|216089|479587|698984|1843379|475177|682447
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|199117|106879|379201|1079041|232791|150802|247432|254753|505114|822823|557821||1348435|885780|660308|537324|499257|443622|626634|2736401|1777416|1017549|6679221|8102326|4134616|983874|308924|771580||349919|197653|166907|146409|357240|139089|172763|24889|452406|669093|89310|294283||112735|313317|535860|623706||48315|368953|357240|62956|77597|68812|105415|39530|461191|932631|352847|262073|159586|64420|36602|371881|45387|158122|112735|58563|128840|8784|244504|147874|153730|232791|267930|87845|7320|14640|399699|81989|46851|29281|99558|54171|83453|140553|13176|112735|5856|74669|64420|226935|390914|408483|111271|174227|327958|79061|360168|193261|307460|26353|197653|603208|764259|1040974|245968|71740|127376|196189|112735|232791|26353|76133|81989|288427|256217|415804|29281|93702|17569|5856|243040|352847|165443|225471|90774|36602|273786|134697|137625|62956|24889|29281|181548|385058|207902|158122|180084|84917|102486|134697|||698375|133233|163979||342599|181548|289891|292819|209366|143481|165443|197653|243040|143481|426052|1304512|1235699|1253269|1139069|5666064|351383|137625|134697|190332|180084|247432|455334|150802|133233|187404||162515|133233|109807|1035118|349919|1802306|1562194|464119|566606|1300120|262073|99558|162515|175691|169835|294283|390914|207902|226935|301604|191797|338206|175691|431909|363096|118592|244504||303068|187404|39530|27817|219614|43922|74669|71740|51243|38066|136161|202045|130304|278178|68812|183012|150802|248896||35138|194725|792077|272322|411411|96630|121520|||||363096|64420|194725|660308|291355|303068|48315|93702|139089|42458|385058|98094|49779|52707|780365|133233|71740|20497|190332|188868
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|58770|9403|61120|47016|14104|44665|11754|18806|18806|206870|50542||76401|102259|34086|168082|48191|132820|36437|48191|58770|34086|59945|34086|30560|47016|12929|5877||30560|42314|57594|23508|59945|66997|41139|69348|34086|96382|168082|54068||2401342|2475392|642943|1240047||747554|76401|70524|94032|84628|56419|55243|145749|66997|44665|29385|39963|130469|83453|51717|66997|131644|177485|49366|52893|63471|95207|10578|16455|38788|83453|52893|129294|103435|58770|132820|189239|393759|303253|1362288|1529195|813376|1704330|504246|31735|306779|61120|74050|84628|246834|354970|1075491|647645|1383445|921513|64647|82278|108136|45840|56419|131644|230378|298551|75225|143398|172783|91681|92856|85804|21157|49366|63471|38788|18806|49366|106961|14104|57594|32911|36437|47016|136346|90505|12929|8227|27034|72874|38788|32911|47016|27034|9403|31735|17631|19981|61120|66997|45840|76401|||74050|72874|24683||97558|31735|69348|111663|34086|97558|121066|101084|116364|24683|277394|21157|43489|27034|23508|28209|61120|21157|51717|81102|45840|56419|327936|105786|119890|131644||329112|1017896|544210|418442|133995|165731|104610|71699|71699|56419|55243|54068|110487|188064|343216|858042|430196|126943|278569|105786|744028|411390|68173|238606|634716|534807|272692||815727|557139|352620|186888|125767|150451|12929|103435|132820|51717|164556|164556|68173|90505|69348|256237|116364|76401||38788|310305|309130|936793|228027|269166||||||52893|114013|170433|21157|43489|45840|52893|51717|59945|16455|145749||37612|671153|1258853|55243|149275|71699|52893|38788
04760|952951|/equities/shochiku-co-ltd|TOPIX500|265191|410032|523844|351298|593328|372132|135199|64386|70702|7868|2548||4654|1773|1440|14295|7424|23272|12300|14184|44327|25488|10971|35573|86328|9198|5651|9308||3213|2992|3546|7092|10749|46655|42776|5873|46100|27594|6095|5208||14517|3546|3546|1440||4765|2770|3435|1329|12744|1551|997|554|1994|997|2992|3767|4211|2881|5651|2438|3878|5873|3324|2881|2105|1773|1108|775|4432|1329|2659|1662|5208|3878|5540|2992|3767|1994|2327|2216|2105|1329|5097|1329|1994|3435|5208|4211|6316|6095|6649|11636|26264|68154|76243|18839|2327|1773|1219|4543|4543|6427|3989|2438|2659|2770|5651|2881|2327|2659|1219|4654|1662|3213|2327|7868|39562|5097|3546|997|7979|6649|6649|6538|8422|3989|8200|1994|13076|26375|9752|11746|3435|1773|2216|9641|4211|6759|||775|554|554||1219|1773|7979|3102|2659|7535|1551|7424|1662|1883|1108|886|664|1329|664|332|221|110|5430|775|554|2327|4765|1551|554|1329||2216|1551|221|664|1662|1329|2216|2105|1551|1329|2105|997|1108|2770|3657|2881|4432|11857|8865|7868|19504||5873|7424|4876|3435|1994||3102|2881|4211|4876||2105|1662|997|2548|1883|1440|5208|2438|3657|2770|9198|16955|2992||4986|2105|2327|4876|1440|1551|4986|||||3546|3657|13741|10971|9419|2327|1883|1108|1662|1551|3878|31805|9752|5873|554|5873|10860|15736|27039|2216
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|19800|28900|13200|62800|22100|20400|38200|30200|37800|30500|25400||24000|12100|22800|23800|31300|69400|21500|77200|23400|23400|22700|36800|60200|39100|16800|35200||37900|27800|25200|47500|89800|422200|271500|102500|100300|53400|30500|55000||54000|20100|37800|15900||68900|29900|37400|46000|14200|35100|50600|168400|233700|70200|89600|43700|50700|60200|38900|81300|251700|33300|22000|14600|32300|18200|20600|21700|28500|45600|11000|17500|18700|17900|111800|48000|22700|33600|55000|39900|29700|131300|11500|15500|33400|26500|64700|64300|34100|59600|91900|154100|45600|31200|50200|68100|62500|287000|30500|63000|53900|57800|33500|29300|78200|294700|165400|87200|37100|44100|68500|111800|176100|32100|229100|120500|81600|56500|78700|224800|241700|896000|1484600|481700|413600|312800|93700|45700|39100|81300|27200|18500|50500|26900|198400|45400|90500|13800|||50100|122700|46000||140200|57900|65600|56600|93200|70500|161500|273900|380400|1135900|1070000|58000|106500|90500|104000|62900|141100|229600|436500|839300|276800|150200|157600|121900|117800|125700||658000|299600|563600|32200|80500|155700|80300|39700|72300|131500|45500|81200|31500|112500|75400|52400|25400|28200|90000|98300|126100|29700|19800|74400|21800|17200|24900||42400|47400|34500|29900|39300|115100|60100|129100|35000|29900|23000|33300|20800|32000|24800|30400|44400|41600||71000|99200|122900|96100|82000|30900|79300|||||60800|51800|87200|37400|34500|91200|79800|81800|43700|23300|57700|96600|125100|66800|136400|73200|226600|226300|300700|141100
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1286119|668799|1042799|1152579|784959|382139|487739|409199|838639|522939|397979||961839|624579|857559|3261279|2632959|3680819|2581919|1910919|2011019|506439|1391719|2273919|3135659|746899|1298659|1725899||2228599|1268959|1275339|394019|968659|1182939|1535379|336819|1549899|946219|573099|779679||1047419|204599|639979|340339||365859|1583999|1827979|1498639|774619|416239|433399|679359|265759|324719|332199|777699|783419|240239|421519|485979|536139|518539|352219|172259|826539|660659|621719|730399|200859|226819|453639|1299099|1147079|280499|615339|2266659|1222759|1090539|465299|685739|546919|419979|164999|177539|424379|469919|617759|608739|496539|691019|694319|442859|666599|174459|720939|416239|477179|338799|359479|1486979|655599|788039|815979|541639|970419|759439|466839|264659|331979|738759|272139|239579|1219019|616879|628319|230559|714339|825659|1165999|510839|529979|272359|288199|226379|518099|354199|376639|886159|468819|477619|1066999|955239|317679|388079|474759|1190639|860639|359039|||490159|971299|810699||1073159|897379|581459|330439|564519|1505459|487079|884179|664179|271259|229239|285119|481579|574419|322079|474319|473879|437579|735019|823019|1395899|710819|1535819|1879899|974599|1011559||1542639|931259|1013539|1401619|1764619|1130139|1939739|886159|1983959|1859439|2689719|4038099|6883139|5010279|6720779|2629219|7761599|2214079|2209019|4942959|2385899|1307239|1309659|4872119|8051119|3518019|6055059||2973299|2779699|2736579|922679|302279|2274139|6057699|6592959|4542779|1586639|619519|1333419|1320439|6650819|3025219|930819|1327479|1912899||574199|1526799|4228839|1980879|1065679|359259|277199|||||524699|288199|438459|160599|463539|361459|1286559|1085259|536579|515679|419979|244419|435159|267299|238919|267959|159939|250359|215819|857779
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|28664|13210|21934|11465|14955|13709|5483|20190|11465|10219|11216||22184|16451|6730|22931|11715|21934|15703|12712|11216|11216|11216|47857|27418|56831|17448|22433||83003|93472|32902|49353|60320|48605|161520|257734|54338|97460|147063|56083||22931|81507|31157|137840||71537|29911|40130|21685|19442|50599|52593|102196|78516|110671|359183|379622|286898|169496|103692|419504|221342|133852|22184|29661|61068|38635|17946|23430|22682|16201|27917|18195|6730|25424|42124|68297|49851|50101|118896|213117|685963|274684|230565|240785|75525|75276|260476|81507|183953|1103224|277177|247265|965882|1226608|1421529|533416|206636|379872|259978|80760|26421|109923|61816|50350|29661|49104|61816|55584|41626|58077|76024|70540|33650|55335|290387|266458|340987|197663|111169|239538|413771|1775478|964635|419753|832777|375385|298364|482068|83003|211621|44866|114908|211372|40629|5732|6730|7976|13210|||4237|5982|3738||12213|5483|3240|11465|10718|6730|3988|2991|18943|4486|65804|6979|29163|18943|45116|46362|80510|124629|29911|54587|6231|14706|14457|9471|9970|7727||9970|6480|9222|8474|3988|2492|4486|6730||8973|11216|4735|16949|23430|27418|5234|9471|21685|10219|7976|9970|2741|6480|2741|2991|3988|7727||11465|13460|17198|38635|22184|12213|31406|27169|39632|1994|16700|3988|6231|16451|4985|8474|13958|2741||2492|4985|4985|9222|18943|11216|8724|||||5732|15952|16201|5732|16949|7228|8973|6480|498|1744|249|1246|1994|1246|498|2741|5483|10219|18943|8724
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|185954|289904|386924|364979|254099|360359|362669|1302839|3260564|2061674|351119||152459|325709|213674|535919|609839|1275119|775004|182489|252944|64679|184799|673364|512819|146684|143219|213674||563639|106259|31184|153614|76229|90089|252944|131669|95864|123584|167474|159389||127049|83159|120119|230999||639869|356894|923999|316469|376529|184799|123584|241394|127049|140909|72764|113189|369599|123584|84314|177869|71609|151304|155924|35804|80849|68144|347654|116654|76229|85469|151304|577499|666434|19634|317624|369599|86624|83159|105104|108569|114344|169784|60059|112034|92399|113189|155924|130514|232154|220604|139754|88934|211364|270269|247169|301454|148994|157079|197504|277199|159389|337259|164009|124739|143219|190574|121274|127049|66989|57749|242549|106259|167474|330329|412334|139754|215984|109724|167474|215984|483944|224069|311849|182489|66989|262184|303764|623699|157079|207899|343034|271424|347654|306074|197504|270269|140909|30029|||211364|244859|553244||501269|204434|144374|99329|199814|422729|314159|456224|400784|236774|606374|527834|498959|306074|220604|279509|366134|322244|243704|344189|247169|138599|710324|359204|203279|267959||403094|446984|528989|2993759|1696694|839684|604064|324554|507044|552089|639869|717254|1912679|3042269|4372829|3798794|205589|116654|492029|553244|1206974|1099559|154769|272579|179024|145529|68144||235619|154769|100484|137444|140909|329174|688379|694154|854699|282974|128204|168629|58904|172094|63524|343034|519749|1088009||264494|660659|675674|213674|116654|110879|137444|||||79694|118964|379994|60059|75074|226379|106259|230999|179024|147839|189419|132824|261029|191729|348809|204434|313004|438899|273734|477014
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|235620|386580|510000|823140|934320|135660|479400|585480|306000|447780|338640||435540|93840|125460|198900|451860|372300|238680|259080|192780|192780|109140|183600|173400|229500|695640|800700||421260|324360|403920|310080|307020|566100|744600|1185240|739500|975120|457980|249900||1944120|819060|575280|399840||1721760|724200|313140|573240|284580|761940|173400|589560|135660|359040|663000|3965760|1924740|752760|808860|2635680|2522460|844560|464100|357000|1175040|475320|308040|64260|410040|471240|269280|55080|333540|36720|67320|42840|84660|100980|83640|314160|324360|97920|53040|41820|263160|351900|241740|208080|161160|271320|295800|688500|1056720|884340|700740|849660|1174020|3716880|3429240|4531860|1327020|1143420|230520|212160|516120|310080|860880|628320|2990640|5671201|2482680|359040|433500|349860|147900|623220|421260|512040|530400|180540|117300|166260|97920|89760|84660|318240|36720|36720|23460|245820|285600|299880|468180|608940|125460|224400|32640|187680|||30600|67320|274380||115260|176460|299880|169320|56100|214200|54060|168300|183600|309060|306000|114240|72420|286620|23460|573240|165240|88740|96900|77520|198900|125460|167280|412080|90780|411060||107100|318240|353940|887400|889440|511020|290700|104040|317220|988380|2123640|1907400|3575100|982260|613020|793560|3766860|869040|946560|582420|357000|733380|465120|476340|947580|828240|663000||937380|3338460|6418861|1847220|1921680|6123061|8050861|7320541|1989000|390660|157080|552840|724200|678300|144840|592620|698700|832320||206040|114240|76500|345780|188700|53040|87720|||||153000|115260|127500|207060|111180|320280|230520|146880|145860|107100|359040|397800|117300|83640|156060|220320|171360|171360|228480|110160
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|5879|9660|11549|17010|5249|10079|6929|13439|44309|21839|9030||71400|43049|30449|62579|37800|46829|17640|34230|22889|40949|53549|68670|40949|34230|52079|44729||25619|31919|19530|9240|25619|22469|26039|18480|24989|48299|48089|40739||61949|31079|18690|8610||9869|17640|26459|19110|18270|20159|21419|22259|33810|39479|9660|14069|13019|31709|19530|21839|62159|10919|11339|5669|16169|6299|9030|19110|25619|9030|9240|36330|31079|28559|27299|21209|14069|13439|13019|55859|48509|57119|14699|42419|33810|10709|22259|15539|13019|13019|31079|24149|27929|4620|8400|9030|31079|21209|17850|15329|27089|50819|17430|32339|18690|56489|46199|63629|17640|60059|15119|22889|30869|23309|147630|70770|11339|44099|35910|21419|13859|32759|16800|22049|30029|19739|33180|48929|37590|50819|39899|24359|23099|20579|31079|126629|36120|49139|||64889|57329|24779||34650|24989|27509|20789|32759|40319|27509|80639|62369|43889|35700|67200|78749|201599|13649|41789|19530|29609|18900|39060|84839|79169|45989|23519|24359|95969||89669|40319|28979|27719|54389|103529|86729|40529|55019|28139|126419|58379|20369|46199|108149|38430|61739|84209|278250|136290|73500|34230|68040|304290|123689|88409|66990||46829|154560|44519|31289|18480|70980|78959|43469|60899|34020|68460|45359|24989|49559|17220|89249|43259|48299||42209|82319|147630|33600|24359|9660|15119|||||9660|19739|70980|27089|50609|62999|57119|60269|57749|37800|67830|56069|33180|51239|43049|82739|25199|103109|164849|144690
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|512939|814729|718939|1174199|1050599|757049|742629|1742759|1714949|934209|1082529||2318529|1380199|1848849|1229819|594309|2226859|1951849|4181799|2445219|703489|1544999|2174329|2351489|2535859|1578989|4774049||5187079|3078669|3746109|3796579|5035669|38268612|27761584|16521196|4630879|7485008|3812029|2722289||2975669|2035279|1038239|857989||913609|489249|642719|542809|832239|735419|1481139|1732459|3975799|10016748|6931898|2845889|2457579|1128879|1736579|2383419|714819|1016609|844599|386249|646839|1464659|814729|614909|804429|1862239|474829|751899|1039269|518089|2360759|1509979|1169049|1336939|1260719|917729|1812799|1360629|1136089|507789|680829|855929|823999|2175359|1513069|1431699|2460669|1496589|1828249|2126949|1834429|1366809|942449|1499679|2126949|1621219|1763359|5899838|4323939|1993049|6314928|21572316|13086147|7826968|3162099|2548219|2083689|8372868|8990868|2187719|8418188|6364368|9276178|3909879|4450629|14669257|10192878|45179912|42480280|24226624|18869596|21741236|10176398|4750359|4718429|1392559|1044419|1346209|1879749|1433759|1417279|2441099|10618268|4457839|||1245269|2272179|4692679||26635794|2444189|1177289|1307069|493369|1919919|2771729|2658429|6267548|17445106|2697569|1356509|3389729|3461829|4219909|2083689|4926489|5460029|7078158|8771478|2078539|8073138|5899838|1395649|918759|784859||1102099|1249389|1073259|1039269|2480239|2894299|2530709|3861469|3448439|1226729|3083819|1704649|1663449|2022919|1558389|1970389|1353419|1654179|1032059|932149|1681989|952749|1189649|1090769|1744819|1465689|2088839||792069|1023819|688039|667439|808549|2539979|1419339|517059|1282349|520149|1255569|1045449|1504829|1195829|601519|1357539|1315309|2064119||628299|1821039|2289689|2671819|1432729|2828379|3675039|||||501609|1169049|2415349|2794389|1057809|3730659|11584407|7352138|1143299|1006309|1460539|714819|1293679|2869579|3510239|5513589|6921598|16493386|18121816|1914769
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|294029|407769|634039|290399|399299|82279|77439|254099|56869|117369|162139||421079|295239|673969|424709|497309|1431429|327909|280719|168189|235949|217799|1153129|913549|1254769|394459|872409||663079|491259|308549|268619|520299|3263369|5103779|3661459|6047579|3362589|922019|2147749||865149|433179|320649|326699||723579|521509|1602039|787709|180289|295239|185129|300079|519089|452539|595319|244419|649769|471899|83489|1159179|641299|342429|1308009|618309|457379|638879|1305589|1184589|808279|239579|637669|326699|261359|82279|747779|752619|722369|1079319|203279|573539|687279|936539|804649|774399|321859|804649|566279|1097469|1460469|1046649|4435859|6955078|2105399|1732719|2632959|1575419|377519|776819|254099|556599|918389|1107149|817959|863939|1853719|3482379|4849679|7345908|2963289|8044078|5167909|1327369|1505239|846999|3871999|5171539|3314189|1328579|2868909|2129599|5834619|9983708|964369|418659|360579|790129|2622069|9014498|3636049|436809|412609|591689|504569|601369|2307469|672759|1922689|2165899|||705429|362999|439229||652189|388409|365419|655819|506989|1127719|683649|883299|781659|435599|258939|186339|170609|310969|129469|266199|790129|815539|1176119|2514379|1497979|2983859|6506168|681229|491259|3316609||1001879|757459|516669|1545169|487629|917179|330329|341219|287979|1069639|713899|604999|834899|2284479|1137399|2086039|839739|444069|189969|394459|388409|246839|683649|657029|330329|124629|76229||810699|123419|119789|361789|176659|435599|690909|876039|522719|483999|693329|630409|343639|486419|180289|843369|781659|1113199||879669|647349|1692789|2260279|2221559|2343769|1131349|||||1870659|3648149|8773708|744149|713899|4398349|4170869|4748039|2052159|1224519|1205159|670339|359369|407769|234739|1770229|2781789|1946889|8402238|3633629
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|194039|121274|109147|151593|150380|97019|140678|297123|181912|195252|84892||275294|128551|160082|234060|212231|481461|179486|241337|147955|224358|178274|202529|309251|275294|569992|178274||236486|274081|464483|328655|362612|212231|413547|366250|424462|289847|167359|86105||650033|280145|377165|111572||206167|184337|113998|181912|241337|420824|312889|567566|394143|173423|236486|498440|588183|1388598|252251|703394|466908|396569|511780|985965|1090262|493589|374739|345633|692480|230422|635480|345633|351697|244975|320165|304400|542099|291059|515418|207380|140678|190401|115211|98232|204954|204954|356548|641544|385654|234060|588183|287421|260741|455993|357761|174635|186763|150380|167359|161295|127338|605162|237698|277719|146742|161295|220720|183125|72764|305612|98232|266804|276506|372314|532397|293485|197678|230422|255890|474185|372314|1344939|2001037|2143777|585636|212109|546950|188097|248128|521603|711035|253464|222782|292151|296153|244126|378863|198769|||465574|510931|364188||1179277|936485|672348|765730|336174|865781|851107|417549|749721|153412|322833|248128|497591|188097|209441|356184|384199|348180|274809|490921|1354035|378863|1215296|500259|345512|168087||197435|210775|221448|473578|586970|334840|469576|457570|840435|398873|616319|529607|328170|1288667|979174|1041873|2421254|1180611|1307344|5103978|3096271|1930333|1117912|4006075|4492995|3585858|5054619||14779659|3533831|772400|1515452|3204327|1627510|3597864|5265395|2401244|1219298|1083228|417549|386867|461572|500259|541614|436226|218780||302823|510931|469576|1703549|2202474|606981|270807|||||505595|630993|1019194|576298|422885|731045|1610167|1631512|578966|189431|1223300|582968|433558|1470095|897798|1383383|413547|1197954|856443|1680871
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|814000|1220000|1046000|1388000|949000|780000|565000|1082000|2269000|11125000|1598000||848000|884000|694000|1758000|2024000|3708000|4022000|4431000|7215000|854000|4971000|2374000|9507000|5791000|1413000|2478000||2489000|3145000|1356000|83000|600000|379000|606000|165000|463000|478000|380000|253000||508000|244000|234000|345000||420000|503000|735000|323000|137000|210000|344000|354000|303000|151000|212000|131000|399000|393000|338000|239000|171000|222000|149000|148000|180000|207000|340000|137000|187000|191000|195000|229000|430000|173000|342000|1381000|810000|290000|525000|747000|1061000|1483000|757000|335000|664000|687000|599000|571000|1201000|1248000|1267000|476000|471000|201000|472000|469000|201000|367000|344000|886000|292000|492000|330000|637000|658000|1060000|669000|272000|370000|234000|223000|295000|786000|373000|770000|732000|799000|925000|1127000|565000|495000|573000|923000|366000|291000|660000|402000|1024000|425000|583000|364000|542000|350000|879000|542000|520000|441000|198000|||588000|372000|311000||483000|463000|617000|746000|389000|707000|347000|420000|770000|360000|547000|324000|390000|334000|249000|638000|361000|1002000|445000|506000|1298000|577000|757000|1339000|504000|475000||581000|413000|448000|465000|554000|656000|484000|311000|443000|594000|409000|490000|1483000|846000|896000|936000|586000|826000|317000|449000|538000|465000|313000|518000|537000|577000|569000||540000|379000|489000|601000|806000|717000|915000|673000|770000|666000|717000|654000|783000|670000|339000|918000|713000|884000||1173000|1405000|1328000|1482000|1307000|1143000|808000|||||660000|568000|1472000|816000|1012000|2266000|5434000|2528000|1735000|5404000|976000|1216000|1420000|730000|651000|1104000|1659000|2164000|9871000|11220000
04782|949876|/equities/sumitomo-forestry|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|33904|39520|78000|137696|85904|90480|22672|69888|189280|54704|30992||52208|26832|33696|35776|17888|31200|51376|110656|102960|39520|148512|26416|73632|56368|50128|47216||126256|81536|38688|50128|46592|101296|188240|146016|115232|223184|151008|155792||84864|66144|279136|56576||138112|144976|303888|84448|79872|179504|156000|221728|342576|599248|1879280|2634737|914368|676416|1450384|514384|1259648|816816|409968|383968|122720|156832|97552|64272|92144|70096|72800|104832|113568|729040|1065584|246480|150800|235040|356720|631696|826176|888160|5509298|3290977|1082016|858000|124176|95472|245856|162864|148512|67392|112736|58240|54704|113152|54912|49504|74880|79664|50752|81536|63440|31824|74880|379392|634608|381888|219024|323440|542256|246064|101088|120224|287664|212576|241904|82784|68432|128960|138528|327600|113568|84864|44720|66768|88192|62400|65104|50128|61984|108160|69472|47424|101088|38480|39728|69264|||45344|36192|25792||45344|42224|68432|106496|55328|48880|71136|63024|98176|178048|282672|657072|204464|859040|1236560|215072|213824|172224|75920|69472|60320|320736|135408|115648|52416|51584||136864|160992|76960|492752|1322048|765440|67184|60112|152880|338000|200928|64896|48880|59280|49088|61776|32864|61152|34736|28704|39520|28496|43888|49296|90064|104416|51376||19552|46176|32032|40976|35568|58240|47008|28912|45968|49920|59488|209248|70512|52416|51376|49712|112112|71136||47424|88608|118768|281216|112944|27664|25376|||||33488|98384|117312|89440|62608|173056|140816|193648|66976|54704|129792|92976|84448|171392|205712|792272|579904|2144689|404768|136656
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|825740|780160|639180|424530|305280|412340|501910|699070|573460|1265640|615330||2278470|4526201|3378220|3796391|718680|738820|747300|1849170|3786321|1795110|4049731|3520790|952940|1471810|1074310|444670||637590|462690|365700|276130|214650|305810|392200|375770|1202040|2223880|727690|502440||978910|422940|257580|260760||456330|218360|393790|198750|148930|327010|362520|495020|381600|404920|553320|366760|663030|298920|321180|277190|462160|195040|258640|235320|495020|337610|294150|180200|128260|431420|352450|301570|162180|163770|495020|629110|403330|514630|985270|692710|476470|636530|1058410|345030|604200|430890|1170770|1090740|1000110|884570|787050|798710|1438420|522050|964070|848530|1743170|5452111|4220391|665150|689000|1607490|733520|680520|642360|768500|2037320|1816840|713380|1240730|1799880|6710861|5505641|785460|2806350|881920|520990|474880|474880|1722500|2022480|1358390|523110|265000|674160|505620|565510|957710|710200|3163570|1361040|751010|1057350|461630|1364750|602610|392200|520990|||459510|965660|345030||1205220|685820|634410|910540|766910|1037210|947110|859130|1603250|582470|822560|2558840|2602300|895700|580350|491840|1472870|1125190|1173420|1122540|2078130|3338470|12327273|6272021|3227700|5157961||9291962|5084291|5608991|1084380|655080|1022370|2145970|1756950|5907381|3608770|2449660|7412582|7226551|5399641|543250|558620|575050|329130|262880|376830|725570|420820|277720|753130|696420|1535940|4159441||1197270|2740100|453680|330720|710200|1557670|827330|409690|717090|438310|308460|271360|214120|235320|153170|292030|313230|495020||277190|704900|354570|728750|352450|315880|439370|||||1485060|2777730|1313340|517280|455270|685820|477000|562330|342910|120310|312700|182320|376830|260760|178080|433540|285140|257580|322770|467990
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|23108|15476|23850|22366|13568|10706|27030|21094|14734|15052|8692||28408|16748|18550|27560|16112|35192|28726|29998|14840|27878|40068|44202|47912|35722|31694|115858||147128|142040|74730|91584|52258|37948|66144|21412|47170|100170|45262|23002||30422|23320|17914|25546||23744|13038|44308|37312|12508|21306|39008|23320|12508|20246|68264|18020|18762|28514|25864|47806|44414|24168|16218|21942|42930|40598|10282|4770|4664|30422|16324|7314|10494|16112|32224|28514|57982|32754|41870|29150|54484|27242|15052|28196|24380|42188|44414|25546|135150|335490|130698|209986|231292|82150|117342|29256|23956|30528|30422|23426|32436|33814|31694|28090|33072|42082|55438|86602|51304|38478|26288|30634|31906|41552|78334|52576|50668|38902|97626|54696|65614|93916|56392|54378|441702|239454|65720|89358|115116|67310|143736|60314|51092|58406|78970|104516|106848|140556|||160166|125292|68052||512086|158788|302312|214650|139496|197690|284716|660698|439264|364216|688364|1319594|1324470|1310054|2220594|1469478|2566896|3749009|1817370|1709038|155290|214438|592010|77062|40598|34662||52364|43778|36464|199704|192284|263410|87980|142676|76532|176596|105258|75154|50774|92008|74306|26500|50244|11872|42294|27560|30846|36994|26394|80242|92962|48548|93810||78334|77910|108756|165042|72504|135786|173628|89146|158894|128154|380434|171296|153912|100594|47912|138118|141404|1118300||1412344|909162|131228|245920|291712|143206|64342|||||30528|26288|47064|54272|28514|61480|120204|68900|54908|30952|42718|71444|68794|56922|66568|121900|110240|669072|370046|294150
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|1020029|1278969|1068429|1646809|885719|1127719|799809|878459|2901579|5384499|632829||4197489|1973509|923229|832479|296449|1376979|765929|532399|886929|705429|728419|2393379|755039|1940839|3300879|492469||1072059|768349|260149|522719|696959|923229|1955359|3562239|4683909|7149888|2669259|2897949||1202739|3017739|2594239|4261619||5180009|3029839|4334219|2985069|264989|548129|879669|738099|899029|422289|1502819|1174909|4230159|625569|260149|498519|430759|504569|473109|458589|471899|902659|793759|319439|621939|863939|778029|569909|508199|441649|1330999|1260819|1280179|1588729|1449579|1136189|970419|1105939|4658499|4301549|3784879|2136859|2531319|1087789|2162269|1917849|8090058|4771029|3719539|15774767|10272898|19715736|1551219|900239|739309|884509|1540329|6757848|4613729|1137399|4714159|10430198|8478468|7022838|9808258|7084548|2712819|1979559|1656489|1543959|5763229|6164949|5160649|7289038|11024308|5158229|3748579|18042306|7284198|879669|3700179|2361919|1842829|7217648|4403189|4924699|1899699|2245759|2877379|3911929|1383029|899029|1160389|1088999|||732049|504569|158509||312179|463429|487629|361789|78649|542079|237159|416239|459799|313389|390829|594109|787709|396879|153669|474319|490049|647349|947429|640089|1130139|2354659|2128389|1221857|1530262|2868425||2184969|938282|563230|368517|299257|196019|214315|280961|376358|901691|372437|541015|201247|461300|650786|1348617|529253|450845|436471|48351|313631|223462|165963|113691|326699|275734|260053||186872|81021|152895|462607|286189|491356|142441|290109|684763|150281|403801|390733|428630|504424|313631|620729|373744|493970||619423|1180040|708285|637718|963111|223462|420789|||||505731|590673|5685885|776239|1011462|1518501|3670800|602434|260053|397267|458686|551469|415562|346301|284882|372437|274427|1106859|2411045|1108166
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|24198|14009|33113|22924|17830|49669|11462|72594|147736|34386|39481||43301|24198|64952|61132|58585|35660|59858|87877|57311|16556|50943|38207|30566|101887|255991|143915||124811|10188|44575|34386|75141|20377|91698|38207|76415|120990|11462|113349||86603|36934|40754|53490||62405|26745|59858|54764|77688|43301|21650|54764|109528|44575|71320|98066|94245|47122|28018|114622|129905|47122|15283|31839|28018|25471|35660|16556|114622|114622|52217|53490|68773|21650|72594|72594|90424|94245|286557|113349|215236|287830|472501|239434|1738447|3366092|1050709|264906|706841|1007407|562925|219057|161745|180849|213962|62405|76415|43301|44575|40754|36934|53490|87877|34386|137547|105707|129905|95519|95519|239434|346415|194858|45849|33113|70047|43301|52217|45849|61132|75141|33113|43301|56037|30566|25471|47122|33113|11462|30566|6367|17830|44575|34386|26745|25471|36934|19103|28018|||34386|25471|11462||25471|30566|33113|6367|36934|73868|19103|26745|38207|40754|43301|25471|36934|109528|85330|63679|61132|75141|45849|19103|43301|47122|40754|33113|33113|34386||48396|78962|21650|82783|80236|80236|240708|72594|104434|101887|81509|141368|155377|67500|20377|28018|92971|29292|36934|80236|43301|105707|50943|33113|48396|33113|38207||31839|62405|36934|38207|33113|19103|52217|75141|53490|58585|33113|34386|54764|57311|31839|99339|61132|48396||70047|106981|100613|122264|94245|86603|50943|||||35660|92971|77688|63679|82783|145188|114622|143915|193585|157924|105707|156651|173207|136273|86603|21650|89151|50943|71320|48396
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|32000|34000|29000|2000|28000|138000|62000|24000|7000|34000|19000||30000|41000|30000|33000|44000|123000|33000|44000|62000|16000|57000|186000|249000|71000|68000|141000||190000|21000|8000|23000|61000|27000|35000|21000|89000|220000|30000|100000||163000|56000|92000|19000||75000|552000|96000|62000|273000|19000|220000|154000|61000|104000|51000|132000|32000|14000|45000|49000|11000|148000|10000|12000|15000|1000|50000|5000|12000|22000|46000|214000|128000|28000|49000|45000|13000|87000|34000|15000|87000|23000|27000|28000|4000|10000|4000|64000|27000|33000|26000|89000|65000|36000|281000|548000|391000|248000|165000|798000|115000|316000|255000|77000|118000|48000|34000|60000|15000|30000|12000|15000|21000|10000|77000|11000|59000|31000|57000|20000|62000|84000|32000|41000|63000|59000|41000|103000|33000|27000|38000|20000|9000|57000|15000|47000|33000|25000|||18000|123000|32000||93000|53000|43000|18000|23000|42000|37000|89000|88000|109000|92000|40000|49000|45000|28000|62000|98000|63000|128000|286000|82000|53000|134000|204000|94000|124000||174000|180000|362000|978000|842000|939000|367000|255000|657000|693000|834000|346000|88000|171000|251000|24000|151000|124000|481000|160000|215000|60000|123000|43000|257000|76000|27000||73000|148000|168000|109000|108000|128000|59000|31000|70000|73000|17000|39000|37000|111000|24000|120000|164000|180000||83000|90000|50000|71000|89000|38000|40000|||||36000|244000|688000|188000|132000|287000|116000|95000|44000|15000|182000|392000|819000|252000|269000|1363000|214000||80000|116000
04796|952364|/equities/tadano-ltd|TOPIX500|30116|38974|171841|58461|54918|115151|30116|69090|56689|31888|65547||26573|51375|63776|260419|366712|97435|100978|42517|49603|51375|49603|63776|69090|58461|38974|35431||99207|129323|70862|33659|17715|120466|147039|124009|161211|100978|70862|54918||99207|76177|40745|141724||132867|76177|102750|24801|67319|77948|21258|53146|90349|58461|62004|46060|251561|232074|83263|324195|86806|83263|306479|97435|125780|221444|116922|28344|62004|139953|63776|159440|111608|38974|191328|297622|166526|488950|600558|558041|903495|3022281|2586477|598787|210815|203729|102750|182470|161211|262190|214358|209044|340139|93892|244475|304708|248018|253333|641304|354312|589929|2143587|664335|467691|515523|363169|396829|462377|910581|1654637|1481024|2430580|1849508|301165|348997|843262|1337527|166526|138181|226759|490722|325967|132867|100978|207272|255104|118694|76177|63776|24801|53146|53146|72633|28344|56689|12400|17715|54918|||7086|28344|141724||224988|70862|517295|31888|17715|10629|40745|124009|108065|81491|85034|256876|148811|340139|398601|38974|63776|33659|12400|42517|19487|47832|38974|12400|24801|86806||90349|46060|244475|90349|148811|81491|42517|129323|216130|74405|33659|54918|24801||42517|30116|58461|33659|67319|92121|14172|49603|33659|46060|104522|104522|216130||301165|811374|504894|129323|60233|10629|90349|81491|230302|223216|7086|28344|81491|44289|46060||38974|74405||74405|10629|10629|49603|47832|53146||||||24801|3543|24801|5314|44289|35431|111608|19487|12400|54918|10629|26573|8857|90349||24801||116922|125780|
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|26800|10600|9500|20300|9900|9600|6900|19400|14500|12300|13200||21000|15500|24300|60600|22200|75400|25100|46600|30100|8100|37900|73300|57600|27200|19500|40800||40500|44800|44800|50800|63000|37900|213700|76200|244100|1254900|322700|91100||110200|22700|21600|32800||157800|61200|64500|305100|19900|26200|26100|22900|18800|64300|57600|24900|43700|16200|29300|52800|166200|54100|85600|9700|47900|68700|27100|18100|19000|8200|9500|11600|15800|30600|43800|250900|158900|28900|37000|11000|27900|41400|15500|25600|58700|51000|41200|74700|151500|321300|343200|724700|136700|68400|30600|42000|55100|41300|60600|28100|40700|146000|164400|12700|20300|19800|48900|29500|69900|55700|14600|46300|13000|33800|103800|54000|42700|32800|87300|426300|124500|273300|169700|441100|565400|742200|38100|50500|37800|48600|55900|27600|21100|33800|19200|50600|28100|21300|||51800|61600|36200||126000|62700|231800|40800|49300|68200|117100|242500|251200|976500|282600|86500|143000|111000|181700|150000|763500|1055300|175400|116400|81500|124100|489700|217700|177300|133400||226400|151600|178900|151400|304100|895400|513800|242800|224500|383100|227200|169300|188200|1424000|379200|374600|198400|62400|137400|69100|132600|159900|160900|275100|563400|316400|209300||218400|113800|160300|370100|332600|250100|540300|460000|868600|332700|207300|132900|101500|150900|105000|153600|180000|344900||145600|149000|79000|109100|136600|72500|148900|||||180900|149200|236200|126100|71900|50900|81400|76100|48700|69500|41200|89500|88700|136200|53900|75300|144800|503300|81400|74300
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|116600|43800|120600|119800|139000|119400|85400|126800|113600|121800|128600||390800|438600|439200|370600|311000|300200|685600|378200|379800|295000|347000|757000|558400|662200|541800|337800||193000|209000|195600|373800|441400|439000|1319200|1189400|1307400|4348400|2076800|1712800||1165400|2694000|1574000|766400||258200|174000|290800|134600|62000|303800|176600|175800|210800|147600|430800|1607800|813800|983400|436800|196000|337800|257200|181400|532800|250800|1580200|1128200|376400|893000|816400|123400|126600|128800|35200|342800|480000|409400|722600|1333000|1461600|2626600|946400|453800|259800|1105600|782800|1344000|1024800|4241200|3894200|1689800|2330800|1167400|446800|177800|112000|48800|90600|56200|67600|72400|93400|123800|183000|84800|196800|108600|102600|78800|105600|439600|193000|560800|350000|1627000|1380800|1067200|525600|412800|206000|344200|512600|138000|102400|128800|75000|61400|45800|33400|76600|47000|54400|45200|39800|86800|64200|37200|61800|||73600|297000|413400||303200|308200|38800|13400|40000|54400|57800|68600|37200|25400|34000|47200|81000|323600|69200|57000|35600|57200|41600|44600|47000|86400|35200|43200|49800|239200||42200|89400|16800|20800|22200|32200|47800|36600|53600|55200|86400|31800|20600|48400|26400|41000|44800|104800|43200|14400|19600|35800|18400|20800|17400|32400|27400||32200|31000|16600|24400|18000|81600|68400|27800|122200|19200|17800|58800|59200|22400|19600|25600|43200|62400||62600|87400|37400|48600|34800|15400|22600|||||24600|46400|63800|154000|27800|34400|119400|73600|53800|93000|46000|32000|32200|23800|41800|23400|77800|43200|26000|144200
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|134199|163899|229899|453199|47299|94599|111099|87999|131999|169399|32999||117699|180399|250799|685299|717199|208999|56099|178199|82499|84699|59399|58299|171599|71499|68199|28599||96799|78099|85799|216699|123199|59399|113299|84699|243099|38499|325599|224399||694099|122099|288199|122099||161699|141899|61599|101199|94599|111099|39599|207899|183699|100099|357499|56099|321199|98999|58299|247499|254099|120999|430099|897599|751299|222199|359699|134199|225499|432299|79199|178199|62699|94599|117699|82499|85799|181499|81399|61599|111099|295899|554399|170499|350899|458699|367399|273899|229899|345399|266199|105599|326699|280499|216699|449899|475199|200199|146299|346499|397099|1325499|626999|1367299|307999|466399|701799|315699|247499|546699|217799|573099|152899|210099|258499|146299|164999|179299|149599|169399|415799|480699|411399|900899|426799|324499|938299|747999|956999|146299|236499|315699|1800699|240899|94599|172699|167199|76999|||166099|101199|58299||142999|103399|84699|98999|36299|42899|129799|219999|222199|76999|234299|205699|284899|170499|135299|984499|1379399|1267199|754599|288199|204599|361899|546699|238699|207899|185899||601699|147399|152899|361899|186999|73699|57199|46199|208999|97899|107799|334399|439999|166099|300299|487299|237599|263999|390499|107799|285999|228799|180399|339899|243099|197999|206799||113299|302499|135299|134199|129799|447699|158399|163899|58299|50599|149599|107799|62699|71499|179299|317899|224399|298099||158399|134199|181499|43999|56099|51699|36299|||||131999|100099|272799|101199|114399|181499|156199|177099|93499|85799|120999|178199|202399|102299|106699|134199|129799|260699|731499|256299
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|147000|197000|194000|80000|77000|129000|54000|83000|87000|113000|64000||181000|485000|218000|291000|614000|842000|199000|378000|77000|39000|123000|339000|397000|172000|143000|256000||226000|116000|344000|79000|110000|66000|281000|208000|482000|189000|91000|56000||47000|47000|58000|44000||142000|147000|233000|57000|38000|203000|92000|64000|54000|46000|192000|255000|99000|53000|68000|217000|118000|159000|121000|111000|76000|65000|73000|60000|17000|66000|119000|239000|336000|131000|208000|236000|215000|153000|119000|64000|79000|45000|61000|51000|60000|43000|108000|51000|111000|74000|134000|53000|92000|75000|51000|144000|42000|95000|38000|148000|67000|278000|67000|105000|203000|115000|149000|135000|29000|38000|104000|78000|237000|134000|263000|37000|116000|174000|167000|222000|112000|156000|115000|107000|183000|244000|110000|113000|177000|134000|92000|228000|119000|174000|71000|53000|110000|110000|||106000|130000|42000||202000|243000|258000|440000|484000|308000|95000|137000|205000|98000|111000|92000|187000|340000|143000|131000|156000|86000|111000|172000|268000|203000|492000|566000|297000|247000||978000|650000|477000|862000|305000|602000|220000|315000|280000|1717000|1181000|852000|118000|508000|369000|721200|1594800|1750800|2143200|2554801|2966401|1008000|936000|2571601|960000|386400|471600||787200|760800|450000|230400|522000|478800|885600|562800|940800|92400|128400|38400|112800|420000|298800|190800|147600|207600||116400|170400|216000|164400|236400|86400|46800|||||50400|88800|75600|51600|70800|51600|108000|148800|112800|259200|150000|200400|332400|199200|76800|66000|40800|73200|30000|74400
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|219000|528000|207000|453000|354000|491000|238000|524000|1373000|328000|255000||192000|348000|133000|212000|100000|168000|257000|246000|153000|139000|371000|487000|300000|692000|231000|97000||334000|296000|174000|268000|188000|285000|260000|112000|223000|289000|64000|109000||583000|428000|120000|47000||142000|59000|207000|127000|201000|204000|231000|525000|495000|536000|395000|506000|661000|162000|210000|487000|292000|513000|152000|45000|91000|131000|150000|213000|57000|62000|116000|195000|231000|83000|129000|187000|191000|151000|221000|148000|144000|688000|421000|174000|391000|186000|215000|82000|388000|458000|550000|220000|135000|193000|436000|684000|2310000|716000|500000|299000|284000|160000|77000|205000|88000|331000|391000|166000|127000|315000|97000|101000|154000|231000|541000|358000|333000|321000|122000|376000|291000|1389000|149000|81000|246000|79000|175000|218000|301000|226000|188000|385000|486000|354000|232000|145000|114000|169000|||333000|570000|904000||303000|195000|176000|147000|339000|277000|877000|1081000|329000|453000|1398000|353000|245000|141000|80000|211000|160000|176000|177000|231000|415000|371000|946000|163000|349000|707000||353000|109000|112000|325000|227000|146000|200000|311000|607000|386000|714000|674000|1208000|1039000|526000|877000|678000|809000|280000|520000|213000|393000|436000|909000|305000|301000|461000||313000|349000|303000|427000|430000|518000|848000|587000|718000|317000|691000|259000|326000|302000|195000|181000|381000|228000||161000|171000|245000|229000|240000|86000|173000|||||604000|308000|647000|190000|211000|406000|680000|783000|332000|203000|155000|296000|483000|586000|538000|1072000|1292000|2059000|2576000|1109000
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|23000|12000|17000|5000|20500|27000|19000|12000|37500|44000|23500||11500|2500|9000|19500|30500|70500|16000|19500|11500|20500|85500|137500|19500|17000|10500|10500||16500|19500|7000|10500|2000|9500|99000|19500|71000|13000|9000|9500||107500|55500|17000|6500||45500|33000|46500|6000|2000|18000|21000|57500|59500|46500|110500|57000|50000|37500|89000|28500|65500|74500|15000|11000|2500|57000|4500|11000|3500|1000|58500|15500|5500|3500|27500|39000|18500|16000|13000|14000|14000|25000|47000|19500|35500|42500|12000|9000|11500|15000|14000|22000|13000|17000|34500|13000|13000|14500|21500|16500|27000|52000|37500|14000|63000|272000|180500|303000|35000|4500|10500|13000|25500|31500|77500|28500|15500|44000|124500|19000|33500|25500|18500|13500|18500|44000|31500|4500|16500|98500|10000|5500|14500|12500|9500|10500|9000|14500|||14000|51000|2500||8000|10500|7000|20500|8500|12500|9500|8500|7500|500|3500|6500|11000|13000|13000|10000|14500|10500|8000|3000||7000|8500|6500|10500|12000||9000|9000|6500|8500|6000|7500|12000|10500|||10500|3500|7500|3000|6000|1500|13000||23000|5500|14500|14500|25000|6500|6000|3500|17500||12500|4000|7500|3500|4500|14000|9000|8000|15000||11500|14000|28000|6000||5000|16000|23500||7500|12000|5500|1000|3500|12500|3500|||||7000|8500|4500|2000|6500||13500|9000|44000|62500|16000|15000|8000|3500|7000|6500|8000|11000|4000|9000
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|697399|261799|816199|1326599|2150499|552199|951499|1498199|1300199|1433299|885499||783199|338799|332199|1363999|887699|1310099|1161599|970199|2617999|1361799|7716499|13713699|1511399|1048299|477399|548899||754599|1196799|1124199|280499|336599|365199|654499|313499|337699|643499|607199|661099||694099|2161499|655599|582999||593999|989999|905299|533499|357499|827199|1115399|1483899|1239699|2835799|11965799|1531199|3353899|928399|1487199|6203999|5646299|977899|2809399|1632399|1171499|348699|459799|1434399|925099|878899|188099|288199|321199|303599|967999|707299|651199|636899|614899|751299|556599|474099|303599|184799|710599|403699|785399|934999|1180299|643499|772199|687499|767799|313499|554399|366299|320099|410299|181499|450999|320099|643499|540099|380599|567599|787599|485099|901999|314599|307999|224399|369599|189199|265099|315699|491699|854699|337699|474099|1490499|837099|1776499|776599|375099|537899|377299|2731299|871199|314599|406999|239799|548899|817299|197999|320099|262899|560999|263999|||546699|329999|521399||1027399|466399|1112099|841499|549999|1653299|2290199|3001899|3607999|6867299|7973899|3401199|1960199|1398099|603899|4671699|1643399|1434399|885499|2867699|380599|472999|960299|406999|189199|919599||782099|446599|468599|449899|493899|865699|588499|809599|795299|927299|1261699|1537799|6356899|3584899|1337599|1384899|3107499|2459599|882199|783199|1092299|939399|786499|2271499|5134799|27516498|10033099||1466299|357499|316799|168299|353099|1112099|2360599|2007499|1105499|3266999|1252899|481799|862399|1068099|448799|367399|623699|491699||444399|859099|371799|707299|622599|1213299|531299|||||2102099|1019699|1165999|272799|212299|416899|513699|677599|409199|590699|377299|349799|204599|289299|334399|530199|543399|420199|248599|192499
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|35700|7349|37800|27299|24149|22049|52499|12599|4200|16800|16800||10499|43049|93449|76650|10499|34650|45149|144900||2100|62999|47249|54599|109199|107099|115499||450449|45149|3149|117599|230999|373799|253049|121799|208949|131250|87149|18900||248849|140700|41999|10499||58799|195299|58799|81899|52499|334949|79799|65099|17850|5249|19949|20999|50399|73500|65099|307650|86099|68250|145950|3149|28349|65099|22049|22049|3149|8400|2100|2100|25199|19949|22049|11549|27299|25199|145950|237299|551250|588000|131250|55649|17850|32549|36750|56699|120749|502949|240449|237299|129149|259349|20999|56699|92399|144900|117599|141750|287700|679349|90299|41999|86099|367499|690899|153300|104999|481949|449399|419999|364349|454649|2035949|2065349|1966649|890399|594300|1225350|912449|440999|131250|62999|77700|184799|97649|219449|95549|160649|49349|155400|237299|111299|148050|130199|44099|118649|||74550|213149|203699||96599|70350|62999|15749|49349|185849|78749|60899|173249|96599|55649|106049|83999|41999|19949|27299|55649|69300|48299|35700|262500|51449|56699|31499|59849|54599||118649|60899|87149|48299|273000|33600|54599|363299|130199|200549|52499|78749|317099|427349|347549|163799|104999|59849|52499|48299|56699|77700|27299|176399|36750|192149|198449||274050|80849|586950|102899|452549|220499|489299|317099|166949|112349|422099|127049|141750|174299|141750|149100|136500|143850||71400|178499|232049|118649|68250|120749|88199|||||67200|102899|227849|100799|102899|664649|1005899|2694299|963899|242549|167999|77700|202649|64049|96599|161699|81899|106049|106049|97649
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|53000|77000|253000|154000|128000|46000|85000|136000|204000|150000|28000||109000|95000|87000|149000|181000|377000|151000|235000|230000|31000|230000|445000|208000|227000|116000|168000||304000|111000|72000|159000|126000|261000|285000|183000|214000|181000|57000|52000||33000|83000|59000|50000||164000|141000|155000|90000|79000|152000|116000|70000|58000|44000|88000|78000|65000|122000|100000|137000|79000|166000|144000|81000|84000|124000|120000|129000|81000|114000|200000|496000|345000|64000|274000|271000|118000|203000|114000|204000|191000|142000|98000|26000|132000|114000|222000|148000|72000|251000|92000|203000|152000|184000|81000|63000|24000|56000|66000|239000|80000|220000|200000|114000|177000|203000|166000|144000|99000|156000|96000|88000|154000|112000|245000|223000|142000|141000|166000|95000|53000|111000|113000|254099|180399|115499|193599|241999|101199|105599|345399|296999|83599|307999|107799|137499|147399|78099|||127599|105599|119899||410299|294799|191399|60499|83599|133099|96799|182599|318999|117699|163899|186999|113299|79199|82499|114399|89099|54999|92399|104499|381699|102299|211199|371799|133099|114399||230999|63799|59399|101199|136399|137499|192499|277199|312399|239799|189199|250799|397099|443299|1301299|276099|702899|437799|820599|1105499|1711599|1790799|785399|2055899|1865599|266199|618199||565399|400399|415799|141899|218899|496099|1871099|872299|152899|291499|326699|347599|96799|912999|369599|259599|608299|298099||133099|225499|283799|139699|119899|78099|47299|||||122099|152899|136399|130899|54999|158399|273899|412499|127599|351999|207899|194699|142999|79199|96799|137499|93499|147399|86899|119899
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|673600|43600|199400|213000|169400|203400|227200|317400|162000|188000|109600||429800|218400|244400|397000|107200|278800|258000|220000|232200|138600|254400|327600|526400|516600|199200|674800||632600|1076400|1287600|452600|429800|1442400|2176400|682800|1301200|3201800|598400|578400||209400|254400|311000|95400||122600|97200|154600|115600|92400|156400|242600|255600|576200|172400|1039400|619800|1923600|2098400|1478400|877200|1105400|446400|302200|96600|722400|304200|137800|85000|203400|298600|227400|297800|331600|193400|3069000|2227200|313800|153800|107800|183400|143200|252400|111800|75600|84000|158800|257800|178000|197200|98000|273400|259400|212400|227000|339400|276200|235600|352400|689200|540600|532600|3189800|2003800|441000|669400|2559200|4831800|2327000|389000|126000|170200|182600|325400|174800|119200|99200|408000|155800|164600|356800|332200|620200|595400|101400|226400|189800|81800|164400|123600|298200|159000|260800|92800|65200|162200|68200|166400|98800|||75200|109800|174800||207400|139000|136200|114800|51400|165200|167800|292200|285600|110000|274400|307600|250200|294200|198600|331600|725800|1144600|1130800|1887600|1550000|1547400|1105200|242200|137600|239200||147600|218000|124800|142200|121200|153600|162800|142600|208600|221800|335600|363800|429000|267000|231200|146200|275800|116000|136000|210000|157000|191000|214400|247800|262200|188800|341200||393800|310600|1708000|276600|294800|929600|575400|367600|613600|151400|422800|125600|284000|466600|268400|536600|907400|3181400||2556600|5967800|1105400|1116200|643400|522800|1944800|||||666200|349400|595600|216200|147000|241000|251600|799200|797200|121200|186200|231200|370000|309400|238800|1132000|446400|809600|611000|1535800
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|21999|48399|26399|87999|131999|72599|57199|83599|382799|136399|103399||74799|79199|180399|230999|138599|127599|85799||59399||83599|90199|134199|59399|35199|79199||65999|59399|41799|79199|189199|81399|259599|138599|250799|175999|617759|491919||500499|406119|68639|240239||203059|280279|51479|154439|260259|80079|254539|208779|383239|183039|100099|62919|225939|100099|194479|160159|260259|174459|185899|88659|74359|145859|140139|74359|200199|592019|989559|125839|154439|71499|237379|122979|77219|37179|85799|137279||82939|102959|40039|42899|208779|125839|142999||105819|125839|157299|100099|157299|151579|248819||42899|223079||25739|214499|97239|160159|165879|145859|211639|142999|148719|117259|160159|257399|380379|140139|128699|114399|102959|200199|74359|277419|188759|134419|223079|180179|188759|68639||77219|77219|80079|154439|74359|114399|77219|88659|137279|231659|151579|||477619|228799|111539||177319|80079|180179|114399|177319|88659|128699|188759|245959|151579|343199|1235519||71499|80079|323179|183039|140139|148719|114399|120119|163019|268839|408979|60059|145859||211639|248819|114399|211639|291719|157299|263119|254539|163019|306019|291719|185899|168739|346059|234519|208779|251679|108679|125839|168739|142999|177319|100099|240239|400399|328899|649219||1964819|1944799|817959|257399|68639|360359|265979|134419|263119|308879|391819|194479|383239|694979|592019|3494918|980979|1990559||895179|1083939|105819|237379|200199|57199|105819|||||183039|102959|191619|117259|177319|194479|148719|88659|168739|171599|160159|97239|211639|94379|105819|220219|323179|366079|134419|174459
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|8681|3968|992|3224|2728|3720|1736|2232|3720|2728|1736||12153|8184|14633|19346|744|3472|992|21578|8681|10665|14881|744|5704|19594|14881|||3968|10913|2976|3720||1488|7192|1488|2728|16121|4464|19098||28771|17610|12897|8681||3472|4712|5704|1240|16369|6200|10169|4216|4216|992|1736|11409|17113|9425|2480|1240|2976|10913|5456|30507|39188|4960|1984|2728|992|1488|992|1984|4464|1488|1240|10913|16369|100203|60022|13889|58286|17610|16369|7936|11409|17362|11905|28027|64239|240836|176348|62503|44149|43405|11409|3472|5456|12897|1240|10665|4960|6448|1984|8929|9921|6696|5704|5208|21082|25050|17362|30507|54814|95739|114837|13889|14385|1736|1240|6200|4464|11905|4712|1240|4960|1736|3968|5208|6200|3472|16617|248|8681|2976|3224|13393|6944|1240|||3472|5208|7936||9921|2976|1736|14385|10665|8184|16369|9921|10913|9673|7688|13641|18106|6200|1240|12649|19594|9177|14137|2976|14881|496|7688|5208|11161|13641||16121|49109|70192|76640|18106|7192|7192|17858|28027|22322|19346|30507|10913|16369|28523|159482|50101|26291|16369|32987|16369|15377|11905|31003|34724|16617|10417||21578|26291|119797|14633|30011|45389|122526|132199|110372|24306|86066|21082|16121|24058|2728|3720|18354|20834||53078|71432|25795|30755|37204|42412||||||6696|12401|8681|8929|12897|7688|12649|10913|6200|10665|11905|9425|9425|19842|3968|9425|3224|9425|13641|5952
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|180299|18576|28410|12019|10927|8741|12019|29503|21854|4370|31689||9834|18576|5463|30596|17483|30596|14205|32781|17483|28410|75398|78676|44801|37152|14205|40430||14205|20761|10927|18576|30596|6556|7649|20761|97252|67749|40430|32781||32781||80861|50265||65563|115828|147518|38245|52450|10927|32781|20761|55729|18576|21854|31689|61192|34967|26225|17483|51358|20761|51358|67749|84139|63378|18576|16390|36059|10927|15298|59007|41523|33874|69934|147518|278645|373712|1113488|1359351|980175|507025|69934|28410|50265|97252|49172|34967|78676|780206|586794|511395|427255|125663|61192|22947|14205|18576|51358|56821|17483|136590|136590|4370|53543|186856|89603|8741|10927|9834|121292|50265|28410|20761|33874|37152|31689|8741|123478|17483|46987|108179|28410|39338|22947|12019|6556|12019|32781|19669|27318|15298|17483|12019|41523|32781|39338|3278|||9834|26225|12019||50265|15298|46987|5463|13112|29503|89603|22947|39338|12019|10927|131127|77583|13112||8741|5463|41523|16390|26225|46987|39338|202154|134405|76490|91789||539806|1575711|166094|232750|22947|22947|285201|263347|6556|18576||30596|242585|136590|687324|238214|186856|20761|12019|42616|67749|75398|31689|90696|17483|181392|92881||52450|77583|29503|315797|228379|13112|8741|14205|10927|8741|52450|72119|157352|162816|66656|215267|1900251|526694||43709|232750|249141|2390885|616297|573681|88510|||||170465|143147|66656|46987|57914|51358|66656|174836|41523||4370|34967|73212|67749|115828|57914|146425|||48079
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|216306|||128137|4702|8229|16458|16458|16458|3526|3526||10580|1175|32916|59954||23511|12931||11755|12931|7053|86992|5877|18809|4702|22335||5877|7053|14106|11755||7053|8229|24687|15282|18809||2351||5877|30565|8229|185741||62305|17633|22335|18809|11755|42320|3526|4702|31740|1175|16458|50549|9404|9404|3526|18809|5877|2351|||9404|||12931||3526|15282||||5877||16458|24687||31740|59954|||9404||27038|15282|4702|10580|15282|9404|3526|12931|45847|7053|9404|8229||5877||2351|12931|15282|10580|11755|12931|22335|17633|16458|12931|18809|11755|43496|1175|28213|12931|5877|9404|7053|18809|7053|3526|51725|7053|14106|70534|28213|14106|4702|89343|11755|11755|31740|14106|42320|||136366|||11755|2351|11755||151649|64656|35267|37618|142244|34091|35267|12931|23511||12931|14106|7053|4702|24687|28213|15282|17633|19984|16458||4702|17633|23511|41145|12931||44671|9404|23511||21160|54076|1175||24687|8229|2351|15282|12931|3526||37618|9404|121084|1175577|1181455|5877|7053|21160|41145|3526|45847|||1175|5877||1175|11755|16458|2351|9404|18809||4702|4702||10580|17633|9404|4702|10580|||1175|9404|3526|23511|17633|11755|||||21160|8229|5877|5877|15282|19984|34091|7053|14106|8229|11755|8229||7053|38794|2351||2351|4702|
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04816|946130|/equities/toagosei-co-ltd|TOPIX500|60920|39958|100879|36028|117910|57645|47819|99569|47819|121841|104154||60265|28822|24892|34063|57645|131011|58955|66816|63540|64850|121841|62230|80572|63540|46509|47164||119220|97603|138872|152628|83192|242371|99569|104154|114635|93018|96293|52404||159179|115945|164419|245647||681916|1107050|129046|248922|104809|130356|76641|50439|135597|192587|137562|117910|217479|103499|38648|97603|42578|54369|33408|41268|50439|36028|131666|86467|20306|50439|212894|29477|70091|66816|222720|273814|123151|91053|63540|85812|110049|59610|98258|95638|66160|56335|327529|74676|107429|74021|84502|91053|98258|70091|315738|75986|67471|144768|103499|125771|155249|150008|83847|178831|104154|105464|216169|104154|91708|90398|251542|117910|197172|140182|161144|92363|327529|364212|87122|72711|167695|233201|66816|39958|65505|82537|74021|108739|84502|277745|195207|312463|182761|238441|120530|36683|117255|106119|||91708|57645|43233||124461|100224|66160|182761|55680|96293|167040|78607|165074|85157|140182|138872|116600|140182|64850|905291|3269400|1360558|105464|185381|151973|77952|102189|39958|75986|154593||137562|118565|279055|125771|199138|329494|138872|141492|214204|145423|278400|261368|220099|511601|307222|103499|256783|139527|142147|160489|153938|158524|268574|151973|102189|140837|100879||112015|81882|80572|91708|77296|119220|118565|158524|220099|140837|71401|66160|151318|141492|111360|108739|183416|314428||267264|208308|254818|152628|282330|54369|49129|||||128391|108739|236476|189148|353535|135498|163011|117615|96981|48834|152006|105923|281315|326710|178831|230417|344593|673368|1371497|477341
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|56627|37592|204857|293605|136095|186061|60196|376167|438980|224367|98740||242212|339526|182016|135620|184395|365936|404956|248874|252919|235312|342143|726875|646217|1276018|719975|336432||1336928|1741409|512025|973133|666917|1148963|1728798|2528481|1623633|4016257|1018340|491563||1395458|1144205|1528223|549856||1428531|1901060|1281252|436363|137047|177495|209378|321681|182254|113968|577455|795637|1002160|337146|231029|364508|167026|210805|214612|154654|172261|388301|229602|58530|69475|135144|64241|130623|36403|36403|132289|384018|545097|632893|1083770|575314|435411|676434|2365737|3902050|681669|454922|397580|221750|592207|5453829|1658609|1099712|927450|2048576|1009298|330722|70189|230078|506552|177971|277426|616952|269336|107544|505839|1064498|1587706|2031207|2559174|1536551|642172|297650|463487|565321|2539901|3575134|1678595|1004778|1711667|1126598|1289818|3618200|2595339|1032377|3784513|1421869|2577732|1608406|3041696|725448|263626|250302|871775|164885|1563199|73996|160840|1247228|||228174|53772|59244||259343|146326|93982|132051|54723|78992|311688|151323|159175|87558|327153|80658|134668|288846|1623395|1737602|771844|246971|73044|152037|172023|1614592|820858|142757|93268|143709||162030|107782|120154|208188|384970|1434955|1406165|622900|773034|1706195|140378|277664|140616|272429|94220|70189|151561|184871|198433|26648|37117|35213|31168|90175|51154|73996|56389||123961|352612|145137|194388|152513|81847|93268|80182|47348|173212|595300|306215|44968|169168|32120|71854|84940|100644||70665|155130|81609|171309|155130|45920|27124|||||143947|106116|303836|68999|34737|22365|35927|34975|8803|29741|27124|15941|18796|15703|28551|79944|20224|29741|19272|47823
04818|946084|/equities/toda-corp|TOPIX500|81410|59333|52433|194557|183518|404293|122805|226293|117286|128325|81410||233193|161441|317363|121425|306324|151782|253890|324262|82790|95208|195937|436029|567114|256650|419471|191797||189038|128325|133844|287006|662323|867919|1890381|3191570|4401690|3831816|1590955|193177||115906|293906|285626|95208||132464|137984|219394|169720|126945|197317|168340|405673|309084|151782|302185|351859|656804|638866|396014|1188042|3920126|838942|960368|289766|848601|1014182|611269|179379|562974|320122|222154|186278|244231|240092|433269|535378|1698583|2127713|6278273|830663|1116290|1829668|1425375|568494|640245|608509|376696|466386|1331545|3816638|1338445|1895900|1440553|315983|245611|124185|118666|56573|84170|62092|106247|62092|113146|33116|154542|143503|201456|335301|293906|204216|194557|223534|223534|449827|945190|869299|2363666|2256039|531238|517440|1516444|970027|407052|320122|384975|505021|1045918|5988507|5501423|139363|100728|255270|211115|122805|133844|125565|216634|288386|||202836|408432|325642||124185|248371||168340|125565|347719|143503|182138|117286|129704|80030|128325|514680|670602|122805|92449|41395|143503|89689|63472|78650|24837|62092|70371|96588|44154||57953|62092|33116|31736|96588|75891|107627|12418|34496|82790|171100|20697|67612|33116|30356|71751|357378|135224|74511|46914|41395|74511|26216|34496|24837|53813|22077||158681|41395|37255|15178|35875|97968|33116|56573|24837|22077|22077|91069|12418|22077|102108|165580|113146|64852||66232|57953|99348|89689|75891|137984|88309|||||241472|151782|394634|369797|211115|248371|42775|44154|35875|53813|77271|131084|19317|67612|68992|74511|114526|78650|5519|129704
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|103153|172485|290857|437977|355117|503928|240126|975726|2852775|1315624|361881||1170195|2839247|2506113|407539|130209|226598|96388|399084|399084|1072115|1636921|130209|307768|177558|103153|18601||109917|21983|54113|62568|18601|40584|74405|42275|62568|197851|30438|114990||336515|324678|126827|317914||897939|388937|148811|517456|30438|45657|30438|16910|28747|69332|60877|27056|65950|304386|28747|45657|47348|6764|15219|21983|140355|67641|20292|16910|32129|54113|59186|180940|45657|37202|69332|164030|55804|302695|157266|38893|60877|169103|194468|170794|84551|104844|209688|158957|69332|138664|243508|248582|453197|236744|525911|226598|52422|69332|20292|390629|62568|125136|109917|64259|93006|277329|99771|312841|62568|93006|59186|145428|120063|89624|182631|429522|250273|167412|128518|216452|214761|481944|285784|525911|131900|231671|211379|466725|696706|806623|979109|4565793|3723658|2078281|2397887|365263|1995420|1917633|||103153|96388|77787||207997|42275|37202|37202|45657|84551|123445|50731|113299|42275|94697|118372|87933|42275|13528|55804|109917|135282|603699|350044|503928|487017|417685|130209|27056|13528||55804|143737|57495|111608|84551|57495|16910|50731|50731|20292|42275|79478|54113|136973|157266|82860|116681|174176|74405|182631|69332|155575|248582|62568|165721|444742|114990||383864|138664|||356808|189395|89624|1200634|436286|109917|131900|138664|60877|147120|45657|275638|160648|84551||87933|103153|355117|216452|28747|15219|27056|||||170794|133591|784640|82860|136973|199542|169103|236744|130209|170794|82860|135282|164030|135282|245200|172485|145428|361881|480253|382173
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|7717|11024|11465|19403|4409|18742|26018|15434|19403|40351|24475||28223|27121|26018|18301|78718|25577|13891|19403|34618|14552|27121|59755|34838|25798|31751|43438||38807|50273|29326|47848|61298|115321|439897|244093|209474|523246|190291|123038||15434|8819|26680|16978||36602|13670|119731|15655|16096|5291|42335|4189|40130|13229|22711|20285|20947|8599|21167|23593|17198|121054|25577|2425|12788|20947|12127|5512|18962|4189|6614|4630|7496|10583|23372|240344|22270|35941|20285|28885|61298|26680|25357|17419|33074|29546|59755|21167|25798|22270|35279|26018|52258|12347|31531|14773|15434|38807|25357|12788|67472|69236|43658|17198|34838|75190|115541|80482|95917|52699|45863|61078|67031|139355|199772|106501|243652|151262|135607|72985|71662|92389|37705|121274|82246|354563|218515|129212|32854|12127|48509|20285|55565|5953|44981|23813|12568|5512|||46525|22270|60196||4189|33956|71882|227776|65267|99665|33295|26018|9922|7055|33515|12568|52258|7055|28444|12127|20285|8378|17860|15655|16757|21829|6394|4189|13450|34618||2866|50273|9701|2425|71221|15214|6394|661|10363|2204|6835|7937|5291|4630|9701|1984|9481|2204|5071|5732|1322|8158|5512|13891|6394||10583||32854|5732|8378|5732|7496|2425|38587|11686|6394|9922|17639|11245|7496|6394|7055|56227|22711|16096||22049|37705|48730|18521|76072|7937|8158|||||33736|18521|39910|78277|29326|71221|21608|194921|54904|6835|11245|18521|4850|7496|6394|7717|1763|2425|6173|1322
04821|952722|/equities/toho-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|57588|62018|75513|151027|67581|71804|87051|75719|99414|59751|109098||386531|108274|128878|111364|133823|156796|169776|146185|159268|62224|185333|111055|307308|157105|383440|117957||248175|234885|102092|408165|364484|850945|1316698|1772768|518293|2795551|730514|564034||70671|236843|79016|47492||47492|142167|54291|48831|31936|49449|121563|96117|82106|47080|51922|221183|501604|129599|239315|239212|57794|261155|131041|140210|49861|26785|32451|48213|37087|60472|57794|238594|119709|77471|85094|221802|416406|158856|281759|82931|176782|159784|112394|129290|316374|188732|204700|105801|475334|178739|335021|224583|234164|250132|169364|190381|98796|195222|242509|223965|162565|659225|182963|188526|261773|389209|1325558|1803674|711662|448137|331415|797684|466886|579281|2574882|570421|1007329|1044004|1197916|374477|314314|1060797|326264|270427|210778|618120|737417|1291355|1224083|1185966|261258|404559|526329|274857|467092|796550|215208|36572|||67272|51303|21943||215311|75410|123830|86948|157826|232516|96323|69229|110849|90039|164007|38323|29051|49655|19470|38117|109510|146082|82312|44401|71907|72114|145670|62018|116721|125272||310399|45843|38735|52025|224892|46668|36881|63357|32863|40589|37293|41620|53673|64284|33893|38220|88391|32142|56454|49243|101474|34614|67684|49243|55115|70774|70156||44195|14834|40692|103844|34717|35335|35438|45637|141549|132483|89318|38632|90966|91584|82312|104874|183169|120533||68508|59030|77265|62018|96220|56454|77471|||||164110|288147|1011965|368914|312562|1027315|915641|664479|208203|73968|148451|307926|137428|46255|197695|244981|94984|112806|66447|92408
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|53000|109000|97000|153000|73000|50000|100000|475000|197000|149000|79000||97000|231000|231000|224000|258000|373000|244000|186000|39000|154000|187000|182000|348000|162000|151000|219000||376000|510000|154000|358000|872000|1463000|267000|220000|966000|720000|464000|544000||472000|1005000|142000|341000||242000|254000|314000|67000|69000|325000|265000|387000|754000|893000|323000|261000|444000|300000|87000|156000|262000|130000|102000|276000|214000|118000|347000|106000|329000|296000|159000|322000|163000|86000|442000|399000|136000|167000|348000|329000|394000|366000|327000|234000|376000|327000|334000|310000|495000|252000|1053000|1052000|4416000|5295000|1055000|1753000|2357000|2833000|834000|2304000|1937000|4447000|2312271|536070|1082840|656980|1087120|1459480|780030|1121360|1093540|2593681|9177394|6232753|4756152|2761671|4676972|1341780|1367460|6326913|1249760|1508700|664470|716900|5224812|1402770|1767640|576730|329560|426930|413020|795010|294250|209720|897730|531790|164780|59920|||126260|563890|74900||400180|181900|179760|253590|144450|420510|345610|289970|572450|141240|639860|479360|339190|243960|217210|281410|777890|752210|342400|399110|507180|782170|916990|422650|302810|546770||814270|470800|1498000|3122261|542490|961930|414090|417300|780030|2966041|982260|354170|241820|1065720|604550|768260|1555780|937320|437630|483640|990820|1395280|973700|5921383|9055414|9166694|7726473||1302190|1040040|683730|1807230|2302641|20972010|2437461|2718871|2289801|686940|621670|727600|761840|1210170|1150250|14755307|2412851|1091400||404460|1097820|2012671|4483302|529650|278200|786450|||||1347130|2119671|5674212|391620|308160|631300|1048600|1316100|289970|364870|540350|524300|642000|549980|895590|2241651|3278481|18264908|11370895|496480
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|10929|49895|11404|21146|28511|13780|28511|146123|22571|12830|7840||11642|25898|42767|23759|12117|47757|46094|24472|15443|12355|37540|17582|25423|36590|28274|26135||27799|31600|12830|27561|36115|28987|61063|30650|39916|51083|44906|16156||34927|42292|12355|14255||24472|22571|61538|30650|13305|17107|12592|14018|18770|8791|17344|25423|22809|20195|29462|21859|57736|19245|28987|16869|24947|22096|16156|12355|13543|26373|26135|27561|40629|50846|92188|102880|46569|29937|43005|56786|57499|15681|49895|16156|26373|33739|31363|30412|57023|53697|75319|117374|229046|164419|75556|104068|55835|44906|64151|80783|45381|174635|28749|39679|33976|179863|86486|72705|33739|14255|76031|102643|103593|29937|113335|72230|84347|11167|45143|40629|56548|149212|58687|40391|73418|118799|214315|96227|93376|79595|32313|54410|41104|40154|98366|95752|32075|17344|||62251|19958|35402||61538|37540|19958|115711|27086|44193|47282|91238|66052|34689|51321|56786|49658|28749|25185|14018|34927|70091|23522|23522|23047|21383|37540|52509|203147|126403||390376|57499|34451|55360|25898|76031|81734|67715|49420|61063|147787|135194|74368|124027|230947|88149|105969|51559|110008|84347|59875|114523|84347|118324|88862|79120|98128||188416|349984|143747|123789|102880|206474|141847|139471|151588|60825|130679|80783|92901|195782|126640|188179|290822|561448||363052|593287|1848765|3742912|1028570|633916|232610|||||639619|144698|221205|125452|142322|103593|182951|245203|359251|525571|299375|75794|196495|96465|125215|628451|300088|693316|324086|99791
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|980153|669251|1034467|2285151|1722863|1603205|1129465|1256614|2984368|2032829|2566190||4089902|2091201|2354344|2118254|2433110|3168017|2693964|1828474|1260776|1656999|2026690|3343133|2473794|2010250|2280884|1675416||2540178|3037226|1822543|4807848|5823482|7582763|11394852|18105778|9022819|24064006|11488705|15199344||1184403|562807|2109930|1557631||421611|535546|630544|1774680|464376|489244|783081|802227|1035819|668938|607029|1417892|3683898|2382229|1658560|782769|999298|1364722|663320|651250|1248498|1149026|671644|300184|308821|594542|668626|1391983|1019796|563015|1264418|2556513|2607914|1849076|1356502|1955623|1139454|1551388|1369717|999402|2434671|7575792|3237730|2981871|5266502|2280989|5449006|5139872|3671828|5411339|1639727|2853369|1207190|1053612|1248394|1888511|2431757|3352186|2460787|1250059|2877717|2180788|6596888|10428849|6788652|2469736|1708504|3834354|2743700|3069689|12258885|4941865|3921236|4355126|5402391|6629351|2237704|14555273|9743887|5092426|1948652|3523140|5557634|4643137|4615563|7581307|1379393|2744740|2865543|1305622|3622508|8281461|2495436|774341|||841974|515985|320162||990350|354395|543558|1015738|410582|3588380|830008|1327576|774757|321931|798793|671436|366048|216112|385922|448456|603803|590589|805140|631064|3243973|4155453|4653542|998465|564576|3636555||4839584|433577|278854|443566|377806|874229|378014|238691|674765|369586|478318|442109|387378|1169628|1777385|1223838|952475|730536|543142|381031|322867|525973|826054|1430794|830216|1727441|558957||1247978|671332|723149|1068699|720859|932810|787035|705356|1678434|763728|1354109|1511849|1241423|1915356|816378|1211560|1174310|1520798||587675|1551596|2458602|1924616|1748563|2112323|2369327|||||4780691|6090891|16721703|11297877|4411417|17612476|10862114|15176037|3306091|4752077|4424319|6666809|2099005|495695|962776|3078221|2094218|1213433|1349531|999714
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|428340|320892|1163052|566280|153912|194568|381876|56628|137940|284592|60984||217800|188760|531432|695508|625812|1016400|378972|394944|103092|72600|418176|974292|489324|239580|351384|894432||614196|124872|316536|182952|227964|355740|201828|278784|82764|76956|641784|307824||524172|323796|389136|461736||528528|691152|467544|140844|306372|105996|182952|216348|47916|88572|159720|139392|88572|149556|40656|194568|336864|331056|306372|30492|142296|82764|88572|92928|91476|261360|124872|631620|644688|389136|313632|487872|277332|91476|187308|426888|360096|181500|275880|105996|219252|332508|180048|132132|60984|191664|236676|182952|225060|264264|105996|76956|101640|46464|49368|175692|65340|172788|168432|129228|258456|370260|264264|331056|164076|171336|90024|164076|149556|146652|90024|272976|156816|196020|194568|162624|149556|175692|85668|66792|98736|120516|119064|177144|65340|137940|248292|217800|200376|213444|225060|201828|406560|242484|||120516|101640|110352||168432|197472|164076|55176|52272|383328|209088|203280|119064|50820|174240|94380|39204|10164|37752|68244|181500|184404|464640|174240|271524|270072|248292|254100|200376|272976||352836|196020|79860|479160|483516|158268|246840|319440|585156|717288|332508|332508|185856|608388|287496|309276|1184832|686796|1103520|611292|563376|143748|291852|865392|403656|287496|204732||336864|303468|123420|194568|140844|394944|387684|178596|188760|123420|315084|91476|94380|264264|232320|232320|206184|113256||137940|262812|225060|191664|181500|149556|71148|||||108900|119064|310728|146652|103092|95832|165528|213444|258456|190212|178596|169884|185856|235224|190212|235224|124872|137940|203280|220704
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|208677|192197|403553|1155865|543839|863551|265739|855517|1285645|668881|813287||2218413|1394001|1323961|1132793|714613|1255157|1456625|1105807|604815|693189|1113429|1751411|1298829|1650677|1303773|1076349||1357127|1993667|853869|2772347|2136425|5790040|9160612|13367749|5170393|13112927|6605367|5139286||210027|498571|549185|670962||584009|372035|551997|139513|163739|68783|389772|417026|231657|89548|515226|709463|1686707|645655|179528|102309|64673|275566|65971|381985|293951|192290|51695|306064|640464|131077|247230|459421|125453|110312|202240|199428|510467|508088|499003|324449|556107|309741|203754|167416|468721|911055|1054894|443847|491433|249393|857845|581414|585307|2902529|1154825|1905386|200942|743206|858710|689780|553295|1355551|271672|518687|452283|1334354|3880204|4755354|3380551|547455|914732|1087556|765269|927710|4228447|1923339|2002937|1115242|1582883|851356|2271582|2768855|1208035|1594130|592012|2048793|5274474|2041006|5259333|3818126|595257|755319|1947564|1145308|1575528|4298961|1347116|292870|||197481|394314|343051||566273|651279|1175806|656470|271889|4431986|899807|3246445|607586|561298|1825355|99065|44990|109880|51263|84573|279026|466991|300656|626620|1824922|1164126|298061|375496|160061|775867||488188|115936|115287|210676|661012|506141|160927|37419|223870|223005|72027|32012|86519|194021|81545|119830|148165|98632|112043|42394|64024|87168|49532|44990|388907|166118|75488||93441|70946|129996|313851|57535|47153|48018|170228|193588|44341|148165|191209|133457|303468|160061|63592|160278|93657||397559|532530|376794|142109|90629|155735|163522|||||206133|306280|1425632|1918796|445145|2093567|2286290|2325873|902187|701028|2288669|473264|186450|336562|254152|123723|301522|90413|331804|157898
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|136434|85498|79435|144317|122487|389292|195859|197678|546950|1390417|454781||525120|214050|129157|215263|78222|112179|87924|102477|84286|107934|58211|166146|174635|140678|92775|56392||140678|117636|146136|194646|204348|266804|442047|1152718|1780316|2402457|864084|449323||705820|301974|97019|177667||136434|103083|295304|206773|58818|137647|171604|128551|161902|50935|90956|157657|688235|314102|61243|115817|114604|100658|163721|95200|177667|592428|193433|167359|297730|494195|653065|457206|628204|214656|218901|303187|734926|399601|647608|377165|491770|323197|1061762|2306043|590002|623959|962316|643363|1635999|1211537|1021135|2104727|1902804|4520524|9301184|8004148|5523469|1341301|1343120|588790|1426800|4701224|2272511|735714|777736|916474|1816941|1469428|3211664|7354477|7213071|3114947|1113243|724375|1283998|3118949|1903653|2115763|4486324|5454826|2327206|9288813|3797301|4413620|3944710|2943525|4371598|4852514|4033423|4384272|2794781|2213813|1813606|4225523|4331578|2039056|432223|701029|||1239308|465574|14007||222782|82042|42688|32016|52693|132068|42688|31349|79374|173423|69369|61365|110724|52026|130734|138738|446898|426887|531608|734380|1962350|1906988|2229822|341510|80708|240124||693025|458904|138738|138071|23345|52026|20010|24679|22678|63366|56696|62032|80708|293485|636996|795078|141406|49358|78707|165419|28681|36018|56029|141406|60698|40020|54027||90713|55362|64033|90713|92047|46023|72037|36685|62032|126065|46690|97383|43355|50692|220781|162083|82042|44689||47357|82709|150077|304157|74038|32016|46690|||||108723|88712|251463|235455|97383|358185|272808|266137|636329|408878|501593|1133253|1510115|414214|388868|1634180|3049580|1303342|2741420|5178016
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|396157|437887|450684|1387662|671575|777847|632627|1230758|3062985|2353017|594235||1466115|802885|765607|445120|1189584|826811|735561|465150|475166|363885|661003|794539|1038799|1902889|1364294|1027671||1066063|737787|436774|721095|855744|2773656|4076746|5798806|2135465|8199674|1524537|2019177||2888275|760043|1181794|1554583||1626915|1261360|723320|619273|342186|468489|270967|354983|418969|239252|1261916|2153270|3218220|1633035|284877|564190|421195|1377647|910827|1301420|1046589|1405467|721095|243147|1115583|855187|805111|512444|134648|156348|728884|1540116|1510627|1760451|1932379|1047702|1258578|2077043|7541453|11434587|1913461|797321|1092214|989836|1496717|9382026|5354242|1142290|4041137|8362143|3851404|1537891|717200|416187|459030|242590|409510|687711|377795|185837|977039|700508|1438295|2319077|1901220|943098|1220186|703290|1263029|583107|3836381|7838014|2517712|3452465|1814978|1082755|785637|4205275|5098298|2037538|3715642|2539412|2958381|1450536|3853630|1161764|693275|753922|975370|2644571|2047554|672131|1906784|5792686|||3875329|2812604|2423680||2348566|4177455|1830557|1316443|429541|722764|1015430|659891|1239660|1019882|1044920|709967|1738195|1577395|3014021|5374829|4788939|2918320|654883|535257|766719|2309062|3257168|413405|724433|809562||1648614|1003746|228680|402833|782855|181386|293779|105716|388367|159130|121295|76783|69550|223673|507437|254831|263733|181942|188063|75670|160243|111836|241477|383916|99595|347750|321043||672131|575874|277087|1817760|895804|698282|327719|296005|899699|358878|2019733|904707|323825|331614|391149|1353722|933083|259282||364998|608702|897474|633740|845728|847954|503542|||||859082|1566823|9668016|4218072|1340368|1017656|1297526|1552913|1122816|577543|150784|140212|945324|128528|75114|266515|203642|293223|391149|880225
04833|952609|/equities/topcon-corp|TOPIX500|96599|25199|25199|39899|60899|48299|48299|92399|230999|241499|83999||321299|930299|766499|419999|65099|90299|12599|6299|2100|10499|67200|161699|92399|111299|132300|197399||48299|14699|27299|16800|35700|39899|8400|23099|58799|||12599||16800|31499||12599||10499|60899|71400|4200|14699|20999||12599|29399|12599|25199|35700|29399|18900|4200|12599|8400|12599|8400|144900|31499|25199|20999|12599|14699|25199|16800|25199|31499|44099|46199|73500|10499|4200|4200|10499|50399|14699|10499|31499|10499|18900|8400|54599|8400|23099|20999|16800|48299|50399|27299|29399|16800|14699|48299|18900|218399|20999|23099|44099|29399|31499|10499|56699|12599|75600|41999|1169700|29399|29399|140700|41999|92399|90299|119699|50399|147000|100799|79799|71400|167999|75600|140700|37800|142800|20999|6299|100799|33600|31499|31499|41999|44099|10499|||56699|88199|203699||224699|29399|29399|27299|10499|33600|25199|10499|50399|69300|14699|54599|33600|31499||50399|20999|10499|10499|2100|18900|14699|86099|367920|73080|115920||68040|168840|189000|214200|151200|55440|133560|80640|25200|25200|25200|73080|183960|118440|115920|118440|231840|219240|55440|63000|168840|105840|57960|126000|88200|57960|50400||68040|80640|168840|138600|98280|176400|488880|143640|57960|45360|141120|63000|146160|78120|63000|12600|60480|68040||37800|65520|35280|45360|40320|25200|5040|||||27720|10080|12600|50400|17640|100800|115920|126000|37800|40320|50400|75600|45360|50400||68040|25200|35280|32760|27720
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|921978|403886|1282442|242093|638841|764944|206404|590066|565678|154059|100525||151680|226628|95766|471101|259938|455040|421730|2280558|908297|224843|447308|385446|560919|337860|183800|282541||954693|433032|124318|320610|693565|209378|198671|123723|116585|1242589|273024|68404||115396|174283|181421|78516||96361|82085|86249|33905|31525|53534|118964|252205|72568|48180|128482|284921|281946|126697|136809|55913|86249|89223|697134|110042|40448|62456|86844|51749|57698|19034|39853|16060|16655|30336|11896|18439|56508|30930|47585|161792|381877|180231|285515|48775|79706|79706|349756|215326|87439|45206|43422|91008|147516|58292|116585|79111|212352|30336|66620|41637|176068|261128|52939|74353|29741|56508|51154|169525|132051|70189|110042|489540|556161|413403|725686|308714|175473|287300|255179|16060|107663|87439|46396|156438|262317|179042|346188|166550|91008|196292|402696|171309|113611|111827|74947|64835|67215|256964|||121344|88628|110042||242688|314067|261722|361058|88628|286110|314662|283136|155844|103499|91603|146921|224248|117180|17249|173094|70784|89223|154654|87439|105283|68999|92197|104094|88034|186774||397342|66620|79111|172499|80301|162387|265886|60672|71973|306929|252205|166550|96361|218300|121939|89223|158818|64835|110637|186180|158223|62456|102904|431247|200455|99335|88628||289679|174283|274214|63646|246852|917814|140378|130266|153464|69594|83275|98146|288490|200455|271240|280162|73758|143352||112421|353325|539506|178447|145732|27361|96361|||||205214|79706|137999|72568|127292|225438|176662|349162|342024|217111|91008|123128|172499|302765|219490|193318|85059|160602|180231|198076
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|987000|228000|1371000|1637000|917000|431000|611000|839000|1143000|1952000|580000||1247000|556000|775000|1633000|754000|1800000|1618000|2476000|995000|643000|1368000|1351000|2863000|3860000|1986000|3633000||9430000|17003000|3561000|3543000|2878000|9349000|15081000|4037000|7230000|32524000|3216000|4211000||3888000|3520000|3489000|1753000||3807000|1373000|1309000|1208000|1401000|1436000|1443000|3478000|2406000|2211000|7151000|10913000|29698000|28667000|25474000|9964000|4969000|1216000|772000|713000|4972000|8367000|1154000|794000|1191000|2373000|1162000|3336000|2242000|2345000|39449000|24521000|2027000|738000|1088000|429000|824000|583000|684000|475000|493000|604000|398000|369000|839000|1088000|941000|929000|836000|1158000|811000|1905000|924000|848000|1691000|614000|2080000|5512000|1502000|566000|1013000|3063000|6033000|3507000|539000|515000|656000|861000|344000|798000|1487000|714000|1329000|725000|973000|1783000|2146000|2745000|4399000|1647000|469000|525000|591000|1699000|762000|620000|386000|580000|389000|497000|682000|500000|334000|407000|||482000|962000|462000||1434000|959000|568000|657000|644000|1138000|1890000|1741000|2343000|1098000|1517000|2859000|1450000|2204000|1339000|3633000|3370000|4557000|8643000|21221000|2250000|4539000|2107000|1168000|659000|1033000||2037000|1231000|781000|1051000|919000|693000|799000|1634000|917000|2278000|4859000|26776000|1610000|4186000|1293000|1684000|1832000|1147000|551000|1651000|963000|1255000|889000|1229000|2006000|1163000|1161000||1782000|1533000|1678000|3339000|1978000|23482000|6556000|1018000|1620000|1292000|6067000|1056000|4098000|2949000|1966000|5998000|5185000|1823000||2590000|7731000|5196000|1891000|2140000|3187000|3711000|||||6095000|3498000|1336000|924000|653000|938000|3284000|2279000|952000|1688000|593000|417000|811000|1150000|528000|2230000|390000|1422000|1197000|1133000
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|48400|36600|143000|206400|61600|62500|76600|132900|178900|168500|55000||246700|371100|118800|232500|238800|371500|262600|107100|345700|135500|211900|634000|2069100|1643200|499200|3103600||2617500|429300|565000|633800|736900|2271400|715900|222100|104200|186100|97400|238600||104800|173700|158600|72000||117500|83800|174700|88000|50900|65700|138400|231500|117600|132600|71200|137800|116200|124200|102700|318000|167700|134300|73300|43400|50200|40500|41100|131200|44500|62900|61100|84500|242300|35600|92800|254900|46800|70000|107700|265400|95700|69200|61500|32900|71300|136000|141100|108600|237800|428900|340600|193600|222900|104700|96100|90200|85100|49700|71500|204700|121100|168000|139500|136500|125500|309300|298500|272300|156600|262100|246500|237900|510300|168600|251500|235700|223100|288100|207100|326700|121600|130700|129900|148800|165900|167500|195000|208700|118600|201600|661100|528300|136300|114100|142900|184400|279300|75900|||95100|99100|89200||215300|113400|79300|106500|79700|487000|208900|100000|217300|110500|265300|237600|230300|87600|75900|335100|623300|1851400|1236500|457900|360300|650000|976800|406300|320700|406400||548500|331700|233400|145600|208900|286400|176800|141900|215400|244100|194000|199300|175500|235000|241300|157900|133400|100600|162800|107800|245100|187700|137100|484400|411600|147200|144100||288200|185500|293600|166400|94400|172700|327900|332200|155000|92000|102000|73200|163500|240900|83000|111500|179900|142300||140300|261500|535700|245300|72500|147100|72600|||||145500|236500|351200|119200|95200|128900|185800|243000|122300|351700|199100|65400|208400|168800|285100|100700|364100|843400|213400|186200
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|321199|788699|560449|290399|471349|112749|252999|355849|342649|136949|186449||172149|89649|50599|245849|108349|185899|175999|408649|322299|606649|814549|144649|123749|132549|116599|140799||156749|217799|266749|128699|158949|362999|323399|493899|151799|272249|95149|144649||185899|168849|216149|72049||239249|250249|146849|121549|111099|273899|199099|149049|306899|233749|199099|232649|236499|124299|158949|137499|157849|161699|87999|82499|177649|194149|215599|278849|180399|242549|179299|158399|137499|74249|121549|282149|211749|155649|332749|217249|252999|192499|430649|169399|101749|162799|171599|151249|261799|317899|520849|362449|451549|235949|304149|249149|200749|187549|401499|271699|267849|490049|310199|204049|261799|244749|455949|463099|209549|650099|439449|273349|403149|345949|1430549|619299|859099|378949|1101099|7366699|2393599|16954848|3428149|1424499|668799|987799|845349|492799|318449|706199|433399|1520199|691349|948199|802449|1550449|5324549|6215549|||2378199|8865999|2572899||4981349|1117599|598399|2990349|2932599|2927649|1480599|493349|711149|1125849|761749|692449|1103299|1734149|8613549|678149|756249|1269949|837649|338799|450449|1023549|1668149|1656847|1049894|329752||1096672|381727|684337|346499|518594|455647|840839|555554|1532107|7040301|5887034|7088811|2003924|18961632|6869939|2450909|600599|229267|332062|325709|259297|260452|260452|375374|668744|656039|297989||928042|1329404|755369|907829|2494799|1575419|1319009|600022|866249|419842|509932|549779|600022|425617|285284|867404|811387|999074||607529|871447|1408522|4537994|2125199|703972|1972162|||||1422959|2139637|11827776|7186409|561329|725917|855854|567682|1597364|1388887|3517552|508199|470662|456224|445829|416377|561329|1877452|2208937|2624159
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|27315|36844|28586|226148|45737|153095|76865|114980|220431|116885|94016||190574|163894|110533|114344|54631|167070|283956|146742|168341|50184|43196|195021|282050|409100|90840|242030||341129|94652|58442|104180|211538|219796|500576|611110|245841|876009|1251442|127049||163259|115615|508835|175964||155000|147377|337317|575536|145472|217890|419900|236948|122603|93381|128320|428158|454838|516458|132131|1046891|1226667|422441|440863|266804|1314967|1866364|992895|142931|200738|318895|161988|36209|64160|22233|165164|108627|91475|185492|1064043|149283|272522|297296|107992|26045|776910|500576|214714|16516|74959|16516|121332|161353|1168859|716561|473261|290309|83852|116250|107992|20327|136578|317624|220431|59713|62889|93381|114344|480884|451027|132767|40020|62889|191845|235677|583794|694963|616192|701951|1583677|1388020|338588|298567|26045|89570|313178|107357|172787|390043|238218|475166|369080|283956|468814|503117|117521|77500|43196|79406|||144201|86393|71147||320801|217255|48278|73688|36844|36844|96557|155636|55901|53360|43196|71147|50819|85123|106721|73053|33032|136578|163894|127049|120697|138484|384326|49549|165800|290309||265534|91475|72418|50184|31762|41291|290944|43196|114344|116250|278239|232501|447215|268710|181681|215984|306190|116250|53996|78770|471990|146742|19057|222972|241394|74959|83217||229960|254099|215349|219796|73053|198833|224243|78770|365268|114344|231230|323342|215349|296026|176599|360186|349387|501212||990989|1640850|3767666|1382303|3344590|1493472|287768|||||343670|669553|4046541|978284|270616|157541|337952|315719|104180|167070|216620|111168|42561|74959|162623|1468062|915395|578712|73053|64160
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|129888|82533|73062|115005|155595|255717|73062|101475|82533|131241|140712||93357|129888|254364|319308|301719|1758900|301719|154242|257070|339603|800976|430254|1214994|849684|1281291|476256||481668|259776|225951|1205523|483021|481668|1593834|1405767|296307|913275|554730|443784||405900|495198|166419|182655||115005|244893|621027|244893|231363|378840|438372|251658|577731|154242|405900|374781|1532949|2201331|2193213|1002573|1074282|817212|235422|21648|293601|248952|223245|169125|158301|158301|285483|1499124|1438239|170478|89298|212421|207009|401841|228657|549318|228657|468138|646734|236775|719796|543906|316602|320661|215127|300366|254364|112299|280071|324720|560142|320661|524964|415371|683265|1435533|453255|1145991|639969|512787|664323|179949|396429|274659|216480|437019|108240|120417|317955|326073|530376|202950|676500|576378|234069|1412532|623733|2655939|568260|768504|1376001|665676|690030|312543|142065|143418|607497|671088|70356|51414|247599|52767|27060|389664|||161007|77121|117711||230010|75768|50061|78474|36531|82533|69003|121770|117711|24354|21648|37884|54120|85239|155595|121770|93357|201597|62238|54120|86592|151536|189420|92004|170478|265188||259776|261129|74415|208362|52767|85239|74415|178596|43296|161007|188067|154242|457314|200244|121770|51414|74415|147477|51414|100122|58179|74415|50061|54120|82533|184008|132594||78474|261129|220539|311190|198891|422136|715737|1915848|2523345|2603172|140712|98769|527670|127182|345015|317955|100122|96063||28413|138006|131241|572319|9471|16236|58179|||||13530|18942|28413|54120|28413|104181|81180|741444|205656|185361|169125|66297|73062|83886|43296|35178|73062|230010|75768|55473
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|169669|879670|234926|40459|35239|33933|50900|35239|23492|15661|48290||39154|18272|71783|9136|23492|39154|67867|5220|168364|1305|56121|30018|31323|57426|27408|66562||16966|48290|105717|160533|45680|9136|52205|24797|5220|40459|80919|31323||40459|35239|73088|32628||112242|24797|27408|35239|60036|57426|126599|73088|146176|105717|194467|448971|1620995|182720|177500|99191|39154|110937|71783|45680|5220||24797|16966|28713|33933|66562|6525|11746|10441|19577|23492|139650|43069|24797|45680|99191|22187|78308|48290|32628|39154|31323|66562|24797|58731|28713|60036|63952|37849|50900|60036|84834|45680|57426|84834|61342|54816|46985|48290|118768|190551|24797|82224|10441|103106|318456|388934|583401|608199|274081|229706|41764|40459|135735|90055|104411|133125|147481|53511|49595|10441|116158|117463|36544|109632|114853|79614|28713|27408|44375|48290|39154|45680|||69172|84834|28713||80919|78308|107022|41764|103106|30018|60036|46985|61342|11746|9136|44375|22187|39154|15661|195772|69172|32628|46985|2610|27408|6525|18272|44375|114853|73088||15661|80919|31323|99191|27408|228401|36544|75698|164448|19577|32628|43069|15661|118768|57426|125294|63952|73088|99191|168364|95275|96581|43069|52205|109632|71783|69172||142261|142261|352390|972336|356305|210129|82224|101801|73088|30018|140956|63952|195772|169669|186636|899247|211434|121378||148787|116158|181415|356305|374577|127904|97886|||||331507|195772|608199|138345|120073|203603|74393|385019|182720|45680|270165|97886|211434|125294|105717|193162|74393|168364|368052|75698
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|60990|45475|43870|36915|23540|29425|35310|22470|19260|22470|56175||66340|21400|7490|22470|23005|22470|44940|39590|35845|33170|34240|30495|41730|36915|40125|79180||119840|37985|26215|52430|40125|46545|45475|60455|48685|42800|56175|44405||27285|49755|81855|38520||19260|23005|69550|44405|39055|37450|35310|35845|40660|21935|24610|21935|80250|42265|26215|30495|48685|95765|72760|42800|123585|5350|6420|29425|32100|20330|37450|32635|52430|14980|18190|14980|26215|105930|135355|53500|29425|88810|56710|79180|51360|64200|27285|47080|93625|64735|133215|129470|74900|57780|51360|92020|71690|100045|214535|127330|55640|103255|132145|41730|46545|51360|158360|103255|102185|135355|125190|131075|133215|97370|462240|399110|606155|379315|532325|1631750|1880525|456890|297995|200625|1034155|87740|148730|171200|124655|102185|196345|127330|234865|170130|333305|83995|108605|65805|||74365|65270|25145||367010|86135|124655|154615|175480|285690|233795|172270|142845|75970|425325|737230|2472771|780030|87205|119305|156755|244495|162640|519485|86135|57245|59385|47615|29960|61525||41195|28890|32100|32100|51360|72760|41195|20330|42265|39055|38520|44405||116095|436560|194740|54570|32100|58315|92555|34240|66340|84530|47615|48150|92555|105930||64200|77040|69015|119305|51895|90950|44940|48150|108070|148195|31030|69550|80250|80785|105930|1067860|430140|139635||20865|41730|64200|152475|58315|46010|31565|||||65805|133215|196345|86670|119305|92020|101115|227375|234865|380920|364870|311905|850115|1086050|328490|901475|1760685|766655|984935|3769076
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|55900|44000|97000|69800|27200|39500|26100|35300|28200|19400|15400||81000|17800|39100|31200|11300|62100|17500|50400|60300|22300|126300|66700|40300|101200|70500|70000||206400|94900|178900|34600|53800|399100|229200|111200|61900|114700|109200|28700||93400|98100|218600|32500||56500|57000|66600|50000|50400|56500|84100|52900|181900|161600|152900|638300|709800|144200|160800|66400|102100|94400|33800|37900|86200|79400|137900|72200|127100|123900|46000|82700|29700|59600|942700|467500|58800|60900|37000|183900|236100|118200|94700|68300|47100|156100|161300|42800|92600|116700|123000|152400|257400|206900|522500|423800|816600|135200|598000|164700|95300|119200|40200|69800|110300|203000|383600|312000|101200|153200|107300|126500|110400|118900|355800|128900|333200|144700|401500|1549900|216200|772700|1361200|1406900|147200|196200|251600|161800|31900|50700|43400|28700|54100|68700|92400|53400|60400|37500|||32900|49200|63200||59100|15900|61300|48500|52400|30900|92300|95100|95600|40900|84200|70300|64800|92200|90400|334000|428700|1279100|649900|461100|124400|286400|995600|358800|78600|151600||200100|119000|190900|545400|171000|65500|31700|37400|56200|141900|74600|27400|30100|54600|23300|38900|33900|20900|50400|41800|31000|39500|42900|43800|35200|54600|35400||163400|27200|52500|109900|78500|75200|49300|30500|42200|20700|42000|39200|87100|97000|51900|60200|109200|181300||111900|186100|177600|169000|281100|579600|53900|||||76900|75700|587100|345500|124200|169800|274000|728000|77400|136800|184300|185800|82800|49900|61600|66900|69800|121900|56100|108300
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|129149|203699|67200|36750|80849|92399|36750|240449|61949|114449|76650||287700|906149|1134000|303450|153300|552300|383249|73500|96599|15749|222599|281400|161699|144900|60899|192149||69300|48299|20999|138600|121799|92399|132300|50399|119699|62999|247799|51449||72450|265650|267750|78749||93449|34650|74550|31499|20999|87149|34650|26249|46199|58799|52499|18900|166949|135450|50399|65099|31499|20999|47249|13649|118649|115499|92399|39899|19949|43049|181649|305550|91349|73500|110249|94499|106049|269850|482999|67200|279300|128099|68250|83999|97649|61949|406349|170099|92399|159599|347549|635249|348599|676199|1682099|1796549|2618699|1234800|314999|527100|464099|2518949|655199|803249|1077300|4384800|4631550|1087800|208949|334949|142800|132300|83999|75600|56699|173249|41999|57749|121799|150150|107099|202649|335999|76650|160649|86099|71400|59849|87149|109199|50399|257249|53549|14699|45149|143850|76650|116549|||80849|107099|37800||83999|50399|74550|29399|34650|170099|59849|85049|127049|142800|62999|51449|98699|100799|96599|620550|1690499|480899|137550|350699|44099|228899|97649|85049|129149|116549||536550|39899|175349|232049|78749|162749|238349|57749|106049|136500|267750|82949|79799|106049|308700|40949|177449|59849|109199|174299|110249|127049|96599|119699|62999|54599|45149||74550|64049|360149|304500|360149|65099|119699|153300|254099|116549|351749|70350|147000|198449|83999|320249|150150|151200||89249|101849|73500|163799|402149|390599|90299|||||36750|66150|132300|113399|74550|82949|64049|278250|77700|158549|46199|120749|78749|47249|122849|678299|127049|331799|392699|125999
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|1073889|1874304|1854294|2414584|1567478|2021047|1527458|2854812|3108277|2027717|2421254||3888681|4502333|1427406|3455123|1520788|7897425|1647520|1894314|5742976|827095|1554138|1394055|3935372|2067738|2588007|4629065||5716295|3188318|1667530|1574149|2274512|2834802|8511077|2094418|15387974|7483878|1867634|3942042||3241679|1233972|1147261|2234491||3194989|2361223|3455123|2467945|1320684|1213962|1454086|1407396|2641368|1934335|1040539|7890755|2061068|1047209|2688059|12393089|1680871|2621358|3141628|1027198|3034906|1067219|1253983|2447935|1033869|1874304|853775|2267841|1587489|1700881|1020528|2454605|3748609|2141109|2114429|3201659|5629584|3535165|5196026|4615725|1460756|4282219|2241161|1280663|2294522|2441265|4075445|1934335|2401244|2874823|3315051|2327873|5649594|4602385|913806|2527976|2067738|1767582|6548393|6289258|3221669|3270694|7654966|3529829|7970129|3964054|7928108|1996034|2444266|2710404|11142773|3032571|6394313|4027086|6149186|9132732|1323685|3123618|4307231|6016117|1862965|2626360|3655894|3207662|2423255|2087081|1596827|4874525|2269175|2689393|2577335|3081596|3081596|959497|||1554805|2199139|2290186||10295334|3929035|4342250|2612353|1197620|4069108|2584339|1540798|4482322|861446|6947600|861446|553286|1652856|371192|4230192|6282255|4090119|4181166|1330689|2339212|2248164|3018564|8313307|2087081|1351700||3851995|2871487|2045059|623322|2451270|3179647|2283183|1085562|5827019|13573033|1344696|3487807|5637921|2360223|6100160|1820943|5385790|1407729|2794448|2647371|1491772|2332208|1253649|10330352|4265210|1778921|1883976||2360223|2192135|2493291|3375749|3242680|10141255|4881529|14308414|12809637|4874525|2983545|861446|1372711|3249683|1253649|1498776|2815458|1638849||756391|2654375|4146148|3193654|1897983|560290|1526791|||||1841954|5588896|3347734|1933001|1813939|1890979|2122099|5420808|2185132|3053582|9517932|1897983|3522825|3382752|6856552|3326723|6212218|3186651|3578854|10295334
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|204749|39899|10499|23099|77700|29399|111299|45149|31499|18900|69300||28349|30449|34650|87149|91349|157499|190049|32549|76650|74550|28349|115499|94499|37800|87149|49349||99749|62999|33600|256199|70350|141750|108149|82949|137550|150150|114449|110249||106049|157499|122849|92399||598500|206849|401099|106049|141750|135450|106049|123899|110249|54599|82949|98699|159599|81899|88199|91349|98699|224699|98699|18900|32549|18900|37800|14699|27299|76650|69300|55649|44099|29399|36750|32549|66150|36750|107099|61949|134400|35700|41999|18900|40949|34650|136500|46199|74550|49349|131250|48299|124949|51449|131250|91349|217349|86099|70350|51449|110249|202649|160649|66150|128099|121799|139650|94499|172199|117599|169049|114449|35700|66150|78749|53549|78749|188999|31499|75600|127049|104999|187949|74550|211049|187949|181649|196349|110249|188999|40949|124949|60899|75600|45149|58799|74550|175349|||79799|66150|89249||203699|167999|75600|69300|101849|158549|225749|99749|198449|98699|408449|184799|141750|121799|74550|408449|190049|160649|134400|80849|65099|309750|885149|542850|222599|158549||446249|658349|539700|3120599|3272849|3324299|1726199|3594149|2494800|3148949|2012849|968099|422099|257249|248849|477749|1184400|853649|187949|248849|332849|239399|106049|56699|86099|113399|87149||92399|64049|62999|97649|78749|50399|23099|118649|175349|52499|76650|83999|124949|179549|70350|616350|182699|80849||114449|122849|119699|57749|78749|29399|121799|||||537600|289800|875699|1126650|415799|72450|193199|328649|218399|76650|104999|97649|57749|81899|96599|98699|88199|103949|39899|148050
04850|946150|/equities/tsumura---co|TOPIX500|147000|72000|44000|77000|103000|78000|35000|101000|56000|70000|43000||115000|172000|186000|174000|234000|125000|223000|360000|470000|329000|411000|487000|180000|147000|93000|64000||122000|100000|156000|101000|71000|67000|146000|77000|101000|207000|229000|93000||184000|184000|188000|155000||107000|65000|170000|73000|53000|75000|110000|131000|67000|102000|115000|119000|183000|153000|142000|149000|103000|124000|115000|85000|111000|158000|114000|74000|86000|150000|120000|116000|314000|154000|1674000|1872000|889000|272000|993000|645000|324000|201000|121000|82000|221000|740000|647000|204000|132000|178000|135000|58000|73000|153000|153000|130000|105000|141000|128000|160000|332000|530000|299000|138000|263000|745000|1727000|1969000|663000|2033000|747000|228000|206000|156000|105000|89000|123000|230000|299000|507000|107000|190000|151000|150000|57000|80000|201000|55000|42000|169000|214000|220000|191000|47000|86000|142000|82000|33000|||163000|40000|50000||189000|120000|199000|128000|104000|226000|225000|215000|342000|211000|353000|184000|1049000|371000|450000|4157000|3100000|288000|234000|309000|768000|673000|2069000|625000|428000|727000||560000|380000|407000|1879000|2229000|3342000|5159000|2684000|3401000|842000|66000|89000|168000|109000|73000|187000|351000|432000|996000|555000|94000|152000|198000|903000|413000|108000|29000||44000|37000|57000|125000|142000|168000|269000|438000|121000|262000|96000|214000|195000|59000|27000|68000|49000|48000||33000|88000|49000|83000|18000|13000|14000|||||27000|113000|56000|68000|28000|27000|28000|56000|61000|23000|18000|22000|92000|40000||48000|27000|46000|30000|58000
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|14586|9282|15606|41922|11730|39576|27132|65280|38454|35088|39780||44370|39168|59058|50388|21216|63240|30498|28560|28560|32232|31212|22236|27540|32232|35904|32946||43452|49674|52020|35292|45084|170850|133008|83844|79254|108630|98022|89760||46716|31008|59262|38250||38148|49980|92616|167994|40698|70074|55590|85680|92310|64566|72522|215118|178602|177888|249900|365466|391068|400044|580278|1192074|2054484|727566|140454|87210|41820|44472|44064|32946|104448|74358|94962|63750|43350|59160|126072|102612|264486|212874|111690|39474|74766|79764|129948|159120|522342|284478|147798|141372|92922|127194|69360|245106|236844|567630|434010|1735428|3068772|240108|228072|90066|1560498|319872|98328|75888|29886|61302|52326|37740|60180|54060|79356|51612|59772|53142|72930|110160|120564|170544|113424|67626|93432|78030|56304|31926|43350|36516|111588|100572|44778|37740|45696|30090|36006|22236|||40698|41616|60996||87618|33456|47634|48858|39168|73542|102204|138720|104040|92412|80274|82008|80784|535602|566814|219810|391374|740724|113730|143514|121278|110364|125154|88954|71371|67938||74492|83544|44841|64920|66689|109658|99774|181861|63256|92387|69498|81047|52852|69706|83544|112883|82295|41824|105080|70851|88329|149921|84480|160637|624136|1051740|82815||134003|220460|165111|319194|648377|1100015|108617|28506|43280|20495|79486|151066|91867|55349|34437|83127|469116|264365||290687|76573|91139|50147|53164|39327|47234|||||58470|64920|253753|52020|152314|51915|57638|50771|61279|22680|35893|40159|39951|72828|109242|98525|62319|316281|105288|84064
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|19800|69300|623701|1188002|297000|336600|9900|89100|485100|851401|198000||207900|168300|69300|108900|9900|29700|871201|316800|49500|247500|247500|326700|792001|1702803|306900|1643403||1039502|643501|425700|396000|970201|1722603|297000|138600|118800|277200|59400|168300||99000|79200|9900|118800||217800|69300|118800|356400|257400|277200|138600|574201|1168202|564301|168300|930601|158400|49500|316800|405900|237600|1168202|128700|79200|613801|742501|564301|158400|207900|1356302|207900|69300|19800|59400|237600|69300|29700|49500|297000|79200|59400|683101|306900|158400|1178102|1217702|782101|356400|514800|366300|59400|277200|415800|445500|237600|178200|435600|168300|59400|396000|297000|108900|415800|475200|643501|1425602|514800|49500|336600|722701|643501|138600|79200|297000|237600|762301|722701|108900|693001|1346402|108900|415800|366300|69300|742501|287100|603901|603901|683101|2069103|3098706|2178004|3880807|3207606|5652910|6039011|801901|1188002|||4662909|2049303|1415702||6692412|4445108|8702117|4643109|3841207|12454224|1395902|1207802|2257204|1752303|1425602|1049402|861301|4455008|2930405|514800|1445402|445500|39600|79200|49500|108900||69300|69300|524701||326700|594001|99000|99000|59400|39600|217800|128700|297000|39600|188100|69300|128700|316800|366300|346500|39600|69300|277200|297000|425700|435600|158400|79200|326700|207900|69300||118800|138600|89100|128700|108900|39600|306900|168300|415800|89100|207900|128700|930601|128700|178200|742501|871201|1296902||1445402|1425602|1593903|188100|188100|277200|356400|||||178200|108900|1108802|118800|79200|79200|198000|554401|415800|356400|49500|39600|39600|346500|59400|19800|148500|297000|297000|227700
04856|946231|/equities/ushio-inc|TOPIX500|440863|326518|984637|283321|387502|331600|241394|647954|2676942|1138367|264263||833447|303649|266804|710209|1802839|1158695|2532105|1449640|461191|184222|696233|1381033|2870058|1253983|691151|323977||1107875|517093|550126|50819|64795|236312|390043|95287|186763|137213|62254|99098||313813|80041|152459|96557||174058|390043|508199|87664|87664|116885|48278|55901|60983|69877|107992|36844|109262|26680|76229|60983|29221|72418|50819|31762|25409|5081|21598|12704|22868|71147|80041|110533|189304|97828|162623|174058|170246|265534|128320|160082|188033|120697|102910|83852|111803|99098|242665|312542|63524|59713|273157|25409|128320|74959|213443|139754|71147|31762|116885|278239|142295|279509|92746|179140|130861|388772|299837|219796|111803|101639|68606|124508|97828|95287|148648|129590|226148|143566|218525|236312|419264|556478|397666|379879|212173|143566|221066|185492|52090|207091|170246|147377|92746|77500|31762|33032|71147|44467|||24139|214714|36844||240124|67336|148648|115615|64795|97828|200738|302378|259181|104180|139754|205820|481519|160082||72418|113074|113074|142295|105451|208361|339223|762299|336809|327026|155128||392711|293485|458396|582778|336809|83852|287895|103418|335411|728123|377338|927972|588368|536659|356375|187271|297678|192861|134164|231993|292087|286497|100623|163513|124381|169103|356375||201247|131369|134164|364760|352182|157923|317243|141152|387121|191464|79660|198452|392711|272522|86648|557622|222210|205439||86648|275317|775640|461191|220812|97828|110406|||||364760|122984|375940|412277|218017|521285|655450|1410127|763062|2238874|1445066|1734359|820361|293485|322833|648463|609331|716942|1120834|1446463
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|6000|14000|28500|98000|68500|78000|149000|17000|86000|6500|8500||66500|37000|8500|37500|98000|38000|25000|63500|22000|31000|198000|62500|44000|138000|173000|79000||50000|39000|66000|56000|71000|54500|44500|47000|46000|25000|47500|23500||71000|13000|7000|8000||9000|35000|12500|7500|6000|10500|6000|55000|50000|25000|51000|60500|73000|49000|16500|15000|33000|10500|10500|21000|5500|17500|31500|29500|10500|10500|15500|6500|17500|9000|9500|35500|14000|37000|31000|43500|116000|347000|59000|87000|205000|170000|3500|14000|18500|32000|45000|15500|95000|57500|18000|38000|21000|17000|9000|20500|15500|10500|13500|16000|43000|37500|19000|19000|26000|5000|150500|28000|41500|31000|49500|78500|25500|26000|21500|11000|10500|37000|19000|12500|11000|24500|37500|13500|6500|34000|44000|52000|31000|13000|17500|42000|12500|16500|||17000|17500|16000||23500||27500|51000|34500|131500|36000|38000|22500|14000|43500|59000|63500|36500|18000|57500|47000|28000|36500|20500|19000|23000|16500|44000|32500|10500||19500|5500|76500|46500|32000|49000|49500|42000|13000|15500|22000|30000|25500|7000|16500|14000|51000|65000|15500|16000|23500|22000|13500|12500|15500|16000|38000||4500|6000|18500|25500|44500|136000|34000|43000|36500|11500|113500|567500|17000|11000|5500|13500|16500|7000||2500|30500|20500|77500|30500|23500|21500|||||11500|11000|5500|9000|18500|11000|36500|14000|19000|15000|12000|16000|23500|3500|8000|27500|10000|18000|95500|49000
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|90749|49004|27224|10889|30854|12704|14519|34484||39929|94379||114344|179684|141569|90749|12704|90749|14519|83489|34484|27224|52634|52634|85304|72599|196019|27224||68969|96194|61709|38114|9074|9074|199649|52634|50819|136124|34484|27224||81674|54449|67154|34484||61709|36299|10889|5444|7259|43559|30854|49004|10889|21779|43559|54449|58079|85304|174239|83489|36299|29039|38114||49004|105269|235949|110714|32669|56264|65339|81674|183314|45374||47189||52634|21779|72599|38114|25409|83489|39929|107084|30854|54449|34484|61709|34484|208724|7259|132494|101639|134309|41744|132494|72599|3629|65339|72599|328514|252284|139754|168794|272249|25409|21779|12704|161534|32669|10889|72599|50819|50819|25409|41744|43559|161534|14519|112529|103454|68969|10889|125234||148829|125234|61709|43559|54449|61709|34484|147014|45374|29039|27224|45374|||81674|58079|78044||65339|61709|323069|25409|107084|70784|49004|166979|94379|214169|544499|2359498|736889|132494|29039|54449|61709|12704|63524|52634|116159|123419|85304|79859|70784|228689||83489|130679|49004|72599|19964|39929|21779|67154|165164|98009|112529|56264|116159|139754|101639|183314|188759|136124|96194|70784|38114|43559|85304|234134|437414|1085369|493679||65339|78044|150644|81674|79859|27224|159719|206909|99824|99824|212354|464639|79859|230504|116159|283139|114344|197834||107084|176054|76229|130679|96194|56264||||||128864|152459|105269|68969|65339|19964|94379|36299|123419|72599|76229|19964|217799|165164|32669|388409|76229|79859|50819|74414
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|680570|2437655|326370|456665|747615|734965|894355|1514205|2727340|1251085|499675||650210|702075|1424390|3583745|2541385|1921535|3211835|837430|235290|51865|153065|607200|244145|154330|83490|194810||421245|457930|296010|148005|99935|605935|388355|117645|156860|318780|191015|261855||546480|288420|254265|208725||466785|2404765|2857635|670450|455400|110055|301070|260590|306130|622380|479435|462990|655270|258060|340285|223905|299805|364320|313720|213785|197340|216315|526240|323840|336490|578105|521180|2561625|2905705|166980|530035|1022120|328900|50600|283360|251735|73370|115115|103730|94875|94875|98670|153065|247940|158125|203665|488290|339020|134090|306130|288420|246675|142945|60720|164450|365585|140415|234025|245410|129030|355465|419980|355465|293480|56925|288420|232760|164450|237820|213785|530035|163185|86020|230230|265650|1347225|75900|318780|50600|80960|158125|44275|173305|160655|84755|237820|450340|342815|256795|241615|150535|148005|123970|53130|||55660|93610|177100||1027180|541420|709816|315015|123805|312264|136185|185707|568128|193961|247610|188459|259990|133434|149941|555747|471835|302634|182956|280625|737328|625904|1004197|609396|427815|207717||715318|334274|248986|167824|502098|513103|497972|548869|894148|663045|678177|1081232|1247681|7329267|10663754|8227543|2555889|1137632|823992|1039963|5652395|8703505|1759409|935417|1119749|815738|1297203||4452860|3649502|2701704|12955526|3781560|12622627|21440308|14196329|25188854|9069418|2599909|1165144|1225671|4323552|3919122|8605837|12992667|12066879||511728|1272442|1304081|983563|360410|290254|66029|||||573630|672674|868011|438820|367288|1004197|508976|828119|269620|371415|437445|557123|566752|815738|541991|777221|562625|1286198|2027653|6649714
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|74750|18400|65550|14950|24150|23000|77050|28750|8050|36800|14950||20700|32200|34500|41400|24150|33350|34500|5750|11500|28750|9200|39100|52900|42550|25300|18400||10350|70150|27600|62100|19550|23000|65550|31050|80500|47150|67850|18400||50600|77050|37950|28750||46000|59800|43700|16100|31050|40250|29900|119600|19550|79350|90850|26450|63250|63250|18400|43700|16100|9200|24150|6900|20700|50600|36800|35650|40250|25300|18400|57500|31050|43700|69000|23000|88550|57500|29900|20700|26450|67850|97750|18400|48300|118450|29900|59800|39100|32200|27600|272550|89700|17250|27600|62100|75900|82800|65550|82800|133400|204700|219650|129950|211600|113850|40250|158700|67850|28750|35650|34500|28750|40250|93150|46000|65550|78200|39100|33350|13800|135700|78200|40250|79350|149500|194350|52900|40250|46000|66700|43700|51750|17250|41400|18400|48300|31050|||49450|81650|70150||88550|48300|88550|124200|238050|141450|292100|149500|193200|164450|83950|56350|117300|33350|39100|52900|88550|63250|202400|43700|105800|48300|256450|62100|119600|72450||108100|97750|90850|77050|27600|129950|131100|125350|313950|166750|423200|621000|819950|2336800|821100|169050|136850|146050|335800|103500|86250|101200|108100|120750|80500|54050|138000||391000|387550|1564000|97750|108100|190900|119600|147200|215050|112700|73600|110400|163300|164450|209300|1550200|180550|85100||118450|118450|92000|147200|241500|159850|128800|||||105800|233450|516350|312800|210450|302450|602600|1589300|1546750|465750|930350|1199450|4971451|3040600|635950|162150|100050|401350|373750|119600
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|641537|323229|159153|175561|264162|913903|1143609|917184|595595|142746|359326||329792|364248|477461|173920|62348|260880|219861|177202|86960|95164|182124|193609|1194473|346200|694041|464335||180483|34455|198531|193609|127979|114853|157512|137823|552936|615284|717012|439723||213298|608721|364248|269084||620207|564421|164075|326511|401986|257599|298618|183765|316666|105008|154231|80397|337996|369170|249395|420034|413471|301899|175561|132901|141105|129620|154231|90241|41018|34455|187046|116493|206735|108290|111571|172279|185405|149309|149309|52504|149309|124697|160794|91882|201813|167357|226424|141105|150949|203454|275647|413471|303540|160794|223143|616925|109930|180483|172279|395423|300259|1391364|459412|237910|236269|359326|1196114|451208|254317|385578|162435|1076338|168998|210017|346200|959844|283851|164075|242832|582469|129620|426597|270725|328151|292055|559499|582469|392141|462694|323229|113212|136183|794127|264162|182124|70552|136183|72193|||68911|160794|98445||249395|105008|146027|231347|142746|218221|579188|367530|239550|251036|228065|131260|318307|214939|127979|160794|155872|123056|231347|337996|180483|408549|1532469|626442|367940|469831||477379|83022|350958|435867|517003|296239|394356|226424|311334|313221|839659|543419|509456|956645|1843476|2620868|3881300|992495|3222781|2385009|577383|269823|396243|420772|805695|424546|624555||754749|477379|392469|256614|566062|845319|939663|760410|934002|518890|579270|541532|392469|433981|675501|930229|1003817|1258545||2145376|3658649|2443502|2156697|817016|256614|660406|||||1107595|1481196|5728550|3568079|354732|122646|322655|409451|245293|428320|1045328|345298|339637|235859|218877|162271|137741|186800|94343|169818
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|11000|20000||48000|5000||5000|12000|63000|17000|37000||10000|13000|35000|56000|4000|78000|43000|21000|25000|39000|264000|230000|416000|345000|362000|440000||228000|139000|30000|57000|209000|117000|107000|126000|355000|94000|75000|54000||123000|133000|137000|142000||281000|120000|78000|149000|30000|177000|134000|133000|38000|132000|23000|33000|47000|7000|29000|9000|33000|52000|19000|3000|91000|24000|10000|84000|38000|8000|5000|100000|37000|14000|19000|59000|22000|57000|84000|125000|219000|56000|46000|112000|109000|226000|273000|894000|2479000|564000|78000|160000|303000|175000|129000|38000|24000|51000|14000|74000|77000|177000|36000|58000|39000|70000|92000|54000|59000|33000|23000|38000|14000|36000|169000|107000|176000|118000|156000|27000|58000|42000|44000|33000|115000|28000|29000|21000|14000||19000|16000|51000|69000|135000|38000|20000|44000|||59000|86000|14000||27000|30000|96000|259000|36000|19000|79000|139000|55000|151000|111000|116000|103000|50000|32000|71000|35000|32000|23000|20000|40000|99000|90000|36000|48000|58000||56000|21000|57000|19000|41000|56000|25000|40000|88000|230000|81000|110000|43000|34000|98000|92000|39000|31000|66000|36000|94000|22000|16000|61000|37000|43000|285000||139000|129000|124000|40000|36000|25000|37000|43000|210000|189000|70000|62000|59000|165000|200000|380000|358000|181000||141000|337000|78000|173000|268000|31000|32000|||||80000|32000|88000|81000|289000|225000|66000|81000|10000|37000|35000|38000|46000|37000|85000|57000|57000|80000|51000|26000
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|23099|26399|54999|19799|49499|52799|47299|46199|170499|58299|128699||217799|158399|97899|283799|90199|76999|296999|244199|169399|378399|1729199|581899|348699|192499|63799|317899||327799|225499|72599|119899|35199|157299|270599|189199|45099|150699|120999|56099||119899|65999|173799|116599||12099|12099|53899|63799|246399|190299|219999|68199|129799|124299|109999|223299|178199|279399|107799|819499|941599|2439799|2157099|1370599|270599|283799|213399|16499|67099|147399|45099|108899|164999|171599|53899|119899|182599|182599|207899|743599|95699|155099|171599|26399|79199|89099|12099|20899|35199|63799|63799|43999|196899|255199|184799|500499|510399|217799|125399|109999|124299|241999|189199|192499|335499|127599|155099|350899|177099|325599|367399|921799|276099|1387099|1024099|4931299|3066799|293699|340999|1388199|452099|372899|699599|301399|966899|554399|2257199|721599|56099|46199|128699|240899|73699|48399|146299|277199|800799|674299|||521399|463099|243099||246399|140799|578599|81399|117699|19799|150699|27499|180399|241999|104499|351999|241999|36299|6599|194699|622599|152899|65999|90199|157299|228799|70399|26399|68199|91299||189199|150699|24199|23099|142999|60499|119899|30799|64899|28599|212299|69299|23099|76999|75899|137499|116599|68199|39599|81399|74799|52799||67099|119899|56099|54999||95699|37399|1099|93499|124299|123199|67099|26399|19799|26399|48399||103399|53899|58299|30799|63799|50599||219999|335499|369599|549999|279399|106699|90199|||||59399|35199|56099|193599|237159|205699|189969|59289|19359|112529|136729|87119|96799|64129|96799|111319|62919|84699|254099|567489
04869|952774|/equities/yaoko-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|5190000|3264000|9184000|695000|645000|457000|331000|806000|876000|785000|211000||651000|910000|2202000|2351000|2622000|8508000|3758000|2618000|345000|398000|2571000|3064000|1527000|276000|341000|887000||323000|239000|302000|130000|157000|317000|325000|195000|549000|428000|323000|266000||307000|250000|141000|65000||254000|377000|604000|221000|123000|256000|164000|371000|356000|131000|207000|140000|434000|207000|171000|441000|218000|150000|105000|64000|183000|81000|110000|108000|67000|84000|90000|117000|114000|56000|319000|514000|441000|162000|468000|284000|476000|282000|222000|138000|359000|695000|329000|317000|167000|140000|515000|242000|301000|244000|301000|339000|327000|150000|275000|121000|85000|516000|162000|211000|245000|238000|129000|205000|275000|186000|189000|277000|256000|102000|257000|170000|269000|256000|204000|264000|145000|386000|193000|111000|132000|188000|213000|151000|58000|107000|246000|369000|207000|244000|136000|186000|159000|142000|||239000|553000|68000||205000|179000|195000|306000|118000|65000|242000|192000|554000|654000|559000|220000|305000|430000|445000|443000|218000|278000|195000|261000|584000|699000|1027000|315000|172000|559000||636000|289000|379000|469000|575000|432000|350000|390000|354000|288000|566000|145000|240000|467000|466000|480000|387000|185000|478000|446000|435000|924000|302000|2394000|604000|453000|1021000||503000|494000|625000|558000|503000|922000|1141000|2049000|8506000|5572000|2797000|990000|901000|2311000|2059000|18237000|9275000|848000||656000|937000|3317000|779000|1509000|308000|1469000|||||226000|736000|540000|543000|117000|178000|115000|308000|274000|217000|132000|73000|75000|289000|257000|165000|89000|325000|405000|122000
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|196469|150959|720389|604949|178709|159839|68819|152069|560549|700409|172049||245309|135419|136529|223109|466199|510599|193139|304139|172049|37739|370739|731489|1457429|377399|329669|460649||55499|202019|18869|16649|96569|172049|63269|8879|58829|182039|119879|160949||536129|68819|210899|96569||178709|266399|293039|66599|55499|19979|79919|110999|56609|120989|159839|116549|21089|87689|4439|38849|55499|109889|24419|33299|118769|231989|117659|81029|91019|135419|96569|124319|83249|14429|9989|150959|198689|19979|13319|184259|190919|109889|78809|29969|178709|563879|178709|149849|167609|158729|105449|304139|479519|22199|68819|128759|24419|169829|43289|364079|226439|268619|102119|194249|299699|271949|110999|44399|55499|108779|479519|215339|190919|744809|741479|168719|345209|290819|269729|125429|103229|154289|79919|31079|139859|175379|255299|99899|48839|92129|313019|664889|95459|19979|143189|109889|42179|88799|||74369|234209|371849||119879|56609|134309|72149|64379|453989|345209|220889|72149|31079|108779|125429|27749|68819|54389|45509|190919|125429|71039|144299|101009|96569|116549|233210|191696|162392||58607|212453|145298|85469|113552|61049|91574|34187|285713|308912|280829|181928|454211|328448|388277|86690|97679|157508|186812|368741|168497|159950|503051|1075700|627593|158729|156287||387056|864467|930401|222221|43955|824174|1509155|401708|379730|89132|415139|260072|344321|190475|167276|772892|151403|466421||235652|106226|152624|361415|83027|90353|163613|||||36629|135530|258851|64712|39071|57386|244199|310133|264956|106226|233210|95237|95237|297923|92795|297923|148961|97679|268619|81806
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|27369|68144||26252|32955|13405|13405|58090|40775|68703|17874||112271|35748|50270|62000|69261|155839|72613|59207|22342|81550|31838|43009|73730|31838|24576|22901||53622|99424|27369|93838|51946|39099|130703|81550|50270|78757|113388|343516||96072|34072|35189|25693||40775|30720|101658|100541|27928|61441|13405|56414|144109|47477|150811|48036|145784|96631|180415|138523|225100|97748|141874|27928|49153|65351|26811|27928|22342|153046|121766|168686|2313009|798744|91045|149694|67586|167010|123442|145226|664689|2653732|924421|1108188|712726|595428|405516|270903|359714|441823|258056|101658|409426|112829|81550|198848|480364|436796|78757|166451|178181|196614|122325|132379|179857|63676|153046|312236|310002|1447236|623356|478129|750708|155280|75405|64234|66468|84343|55297|120649|172037|310002|313353|411102|585373|186001|921070|253029|108919|62559|45802|38540|189352|77081|18991|38540|65910|75964|||220632|100541|74847||93280|191587|32396|82108|44685|64234|122325|79315|199406|108919|198848|305533|287659|209461|556328|1229397|4587477|1300334|883646|426742|673068|741213|510526|95514|82667|43009||224542|132379|21783|63676|110595|47477|19549|65910|46360|24576|58090|96072|197731|115622|84343|49153|588725|151370|164217|238506|40775|17874|29603|21783|18432|12288|36306||92721|31279|89370|588725|344633|41892|21783|24018|15081|37423|73730|21783|43567|145226|50270|122883|73171|23459||30162|36306|202758|299948|10054|22342|11729|||||12846|21225|22342|75405|42450|51387|29603|813267|43009|61441|70937|100541|59207|86577|785898|968548|3417846|771933|2020880|335137
04873|953009|/equities/yoshinoya-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04877|946140|/equities/zeon-corp|TOPIX500|93000|91000|168000|88000|156000|182000|113000|409000|134000|89000|95000||590000|202000|206000|399000|136000|236000|787000|50000|107000|115000|149000|208000|265000|163000|123000|180000||237000|515000|101000|231000|184000|67000|354000|440000|233000|322000|360000|94000||211000|520000|355000|191000||612000|291000|319000|230000|219000|417000|825000|372000|1471000|684000|512000|293000|675000|284000|178000|706000|723000|244000|383000|414000|1146000|598000|753000|613000|420000|804000|1584000|1297000|4923000|8818000|577000|1720000|1698000|1117000|2045000|2910000|2594000|7038000|4926000|904000|4383000|5768000|8558000|2009000|558000|1753000|1123000|2141000|5406000|1147000|1772000|769000|984000|504000|548000|227000|263000|749000|234000|464000|590000|431000|329000|1742000|471000|838000|1554000|1823000|751000|448000|934000|765000|1286000|3079000|1763000|2027000|14864000|12432000|1028000|774000|339000|817000|575000|466000|54000|83000|89000|82000|225000|169000|148000|274000|463000|546000|||258000|415000|322000||221000|178000|200000|233000|370000|1385000|2066000|408000|410000|92000|194000|105000|180000|305000|188000|316000|812000|1188000|129000|195000|442000|254000|281000|400000|96000|126000||362000|351000|205000|289000|490000|1169000|446000|477000|631000|1434000|2843000|8445000|6165000|899000|1718000|2589000|715000|168000|762000|70000|142000|228000|106000|671000|1505000|629000|172000||402000|195000|146000|266000|344000|801000|575000|466000|119000|281000|120000|175000|77000|170000|624000|250000|201000|267000||212000|1513000|367000|416000|486000|339000|122000|||||332000|194000|361000|99000|175000|382000|416000|147000|102000|186000|126000|131000|335000|236000|319000|799000|929000|740000|1127000|1901000
04879|44176|/equities/chiyoda-corp.|NIKKEI225|6000|20500|19500|32000|16500|21500|11000|44000|21000|31000|6000||16500|10000|10000|56500|52500|73000|31000|56500|52500|15500|32000|65500|23000|23000|24000|66000||98000|69000|66500|6000|18000|16000|54000|34000|19000|49500|67000|44000||295000|115500|78500|43500||54500|80500|42500|19500|34500|80000|25000|43000|34000|7000|56000|105500|105000|20000|18000|190500|12000|30500|17000|23500|28000|30000|13500|21500|35500|24000|21500|26500|26000|20500|113000|130500|60500|105000|89000|64500|123000|104000|74000|86500|81500|87000|57500|89500|91500|72500|61000|100500|89000|103000|421000|1637500|1356500|836500|473500|53500|28500|25500|64000|36500|35500|35500|38500|30000|21000|232000|31500|17500|34500|73500|35000|50500|100000|57000|67000|16000|58500|102500|31500|76500|45000|151500|154500|52500|43500|100000|100500|262500|303500|58000|30000|22000|43500|11500|||39000|31000|14000||142500|57500|39000|49500|14000|56500|34500|70000|29000|45000|28500|45000|33000|26500|25500|31000|48000|45000|36500|62500|45000|41500|75000|150500|180500|240500||270000|125000|43000|57000|87000|70500|148000|86000|177500|68000|371500|572500|87000|52000|138000|80000|70500|73000|148000|66500|57000|67000|64500|51000|42500|69500|79000||96000|51500|41500|50500|60500|83000|82000|45500|66000|33500|36000|29000|21500|15000|41500|30000|23000|22500||31500|139500|37000|66500|23000|53500|21500|||||52500|64500|138500|59000|70500|194500|539000|1023500|835500|225500|222500|306500|624500|322000|55500|131000|90500|187500|103000|95500
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|491840|257580|325420|99640|121900|93280|41340|132500|233200|356160|120840||675220|106000|111300|408100|220480|409160|271360|208820|110240|72080|792880|1992800|1370580|496080|648720|574520||237440|235320|115540|67840|258640|223660|398560|125080|575580|352980|144160|133560||310580|354040|187620|91160||328600|440960|339200|265000|271360|185500|185500|81620|221540|404920|1191440|261820|175960|82680|184440|195040|235320|166420|233200|288320|867080|151580|231080|87980|98580|137800|149460|203520|219420|178080|519400|528940|119780|143100|167480|885100|364640|436720|881920|273480|591480|475940|298920|625400|410220|474880|363580|362520|399620|183380|343440|458980|312700|378420|525760|250160|637060|738820|631760|157940|573460|811960|704900|453680|173840|723980|541660|1447960|922200|804540|484420|137800|136740|219420|304220|115540|188680|195040|205640|289380|201400|220480|344500|802420|515160|725040|605260|909480|454740|99640|111300|439900|212000|51940|||56180|183380|150520||718680|330720|382660|510920|333900|532120|225780|521520|455800|143100|246980|122960|65720|131440|82680|193980|217300|750480|78440|237440|203520|237440|361460|219420|169600|181260||344500|425060|96460|380540|419760|403860|267120|385840|595720|378420|111300|125080|80560|214120|448380|445200|156880|65720|216240|310580|274540|527880|437780|456860|481240|359340|348740||536360|534240|456860|246980|662500|722920|236380|391140|225780|96460|109180|384780|371000|390080|235320|296800|634940|1158580||712320|563920|103880|166420|60420|59360|38160|||||94340|140980|103880|92220|38160|144160|96460|227900|175960|288320|128260|344500|364640|111300|254400|293620|173840|171720|239560|153700
04881|44131|/equities/fujikura-ltd.|NIKKEI225|142000|217000|224000|94000|136000|95000|161000|297000|603000|383000|161000||296000|182000|277000|423000|251000|319000|299000|409000|553000|182000|768000|900000|3710000|1291000|1382000|2175000||211000|241000|84000|122000|373000|503000|261000|187000|217000|233000|320000|561000||1884000|469000|255000|501000||140000|214000|249000|154000|155000|839000|404000|409000|332000|143000|82000|130000|170000|178000|133000|91000|114000|96000|170000|74000|71000|246000|57000|69000|149000|507000|124000|344000|488000|45000|203000|144000|251000|129000|1222000|218000|320000|314000|334000|259000|1760000|7335000|1071000|2845000|1934000|1711000|1165000|772000|275000|250000|434000|330000|534000|329000|500000|537000|468000|292000|231000|173000|96000|401000|613000|235000|240000|186000|253000|155000|301000|241000|409000|1171000|320000|192000|208000|129000|136000|317000|239000|143000|206000|193000|261000|239000|144000|182000|112000|140000|105000|142000|292000|177000|102000|93000|||155000|230000|211000||163000|145000|287000|115000|89000|188000|366000|479000|129000|96000|131000|150000|148000|156000|99000|275000|119000|200000|105000|119000|91000|224000|318000|219000|206000|285000||347000|206000|202000|248000|640000|546000|190000|137000|180000|339000|389000|320000|427000|357000|455000|309000|202000|135000|425000|78000|288000|105000|214000|104000|156000|86000|189000||261000|650000|200000|499000|100000|683000|761000|152000|190000|77000|317000|270000|166000|138000|196000|128000|163000|192000||137000|147000|195000|384000|312000|75000|156000|||||156000|224000|203000|166000|91000|248000|205000|151000|134000|414000|549000|262000|226000|231000|169000|365000|295000|760000|1957000|1049000
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|59400|33100|100300|109000|27300|43200|101600|62300|59800|82700|54800||28600|62500|77700|54000|100900|402900|350100|424200|133600|65600|17600|18100|27900|34200|38600|38400||41500|48500|42800|35100|91500|75600|277000|119400|105300|98100|63800|57500||40400|27800|50600|111800||241300|40100|93300|29700|13300|18400|28000|44600|43900|44900|45800|30300|34000|89100|168400|20200|105000|75200|108500|46500|42300|9700|35300|55300|68500|25300|40300|22300|28400|14100|55200|57400|44600|72600|281300|136900|601600|123200|66300|97400|144200|678900|741100|588900|484100|98300|100600|28600|34800|52200|24900|32000|46700|31200|158100|59900|77500|28300|40400|13000|130500|100400|276600|371300|377000|358200|290700|233200|42900|46700|110300|107400|27200|20200|32500|46800|49900|111800|150300|300100|26100|83900|104000|66900|57400|30500|47500|27500|39700|14100|27900|14600|32000|11500|||57100|41700|19900||123200|67100|131000|94500|31700|39600|47500|48700|110100|82200|457000|927600|154000|309200|837200|438300|210700|21200|39500|92500|116300|45000|31900|48900|44900|50100||66400|35100|25500|26400|83700|56300|20300|19500|22200|128300|43400|17600|29000|44200|11300|16500|16100|20600|12200|17200|13300|24000|11400|12200|13600|17600|14200||22300|16200|19500|25400|22100|16600|8800|14300|20800|19300|94900|26100|23700|63200|15900|29300|9800|17800||23100|16900|11800|29400|17400|37900|10400|||||18400|48400|91700|129100|91400|62500|120600|142500|34500|36500|44300|7900|23500|45600|47100|52300|35600|108500|32000|45500
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|35256|10712|66456|46696|35672|42224|72488|40040|21424|23088|25480||37856|17472|19032|28184|14560|23192|24544|160680|26832|11336|43056|35776|71656|75296|45656|392080||146952|132392|25376|43160|27456|62296|110552|81224|79872|162864|50648|49504||44824|24128|29016|49296||36088|27976|27664|45032|61672|44408|45760|114400|63232|48568|15080|29328|140712|69056|184288|81224|279448|24024|65728|64272|44096|64584|29328|113360|39832|15496|49608|43784|15184|14248|36504|32656|65832|52832|69264|57200|48776|58240|38376|113256|123448|317928|85280|42848|112528|53872|56576|34840|47944|56888|63856|28080|53872|21632|32032|33280|51896|61568|29328|52728|31304|91104|117936|141336|65832|64376|205088|288288|177320|169936|175760|103480|42536|66560|37336|148824|70720|120640|120952|97656|139152|133848|176072|98592|115440|84656|56576|276640|71240|40352|98696|77480|69992|120744|||109408|130104|100776||238264|131976|242424|132808|86632|180752|362752|448136|806208|1245400|6215667|4754154|817232|79352|49192|45656|69784|45552|103896|378768|381784|343824|285272|80496|68120|82784||97448|70616|53976|200304|193128|436592|163176|327184|509704|2658969|428688|194584|338000|1985777|152984|239928|554944|159016|53352|20176|28288|53872|55640|38792|66768|37024|87464||125944|77064|422344|652808|85800|23816|40768|28808|28496|18824|24336|44616|15912|18408|13832|19240|14040|28392||41704|29120|17888|32552|36816|16328|17680|||||30472|44304|96512|143312|58760|106600|168688|254696|27456|42224|27768|76648|37440|79872|68328|109096|58864|204880|112424|42224
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|33899|33899|44521|26554|38306|37063|33786|44295|127350|118762|28927||35820|29379|47572|57177|74353|138311|165544|189613|114920|7570|39210|61471|112999|35933|44634|68703||54126|62827|18983|94354|21921|43052|49041|18192|16836|28362|16836|27571||33334|18079|12090|25876||12429|13446|23503|19887|28362|14463|13898|61358|25876|42148|14350|9943|14915|23390|11977|36611|13559|27006|51301|20791|17175|31865|21695|9491|27571|20226|26102|16271|17627|15819|18531|69381|18870|19887|23842|29153|39210|38419|13672|9604|12655|10960|28249|24068|26441|22486|30735|41809|33673|56612|18305|22599|38645|47685|10960|71189|53674|65991|27006|86670|26893|44408|16610|30735|44634|79664|15706|88139|156617|74692|61132|35368|78760|76161|94806|61471|56386|46555|45425|28588|43730|67573|105993|38758|48702|65426|37515|59550|64748|28136|54804|68025|67460|20678|||37628|56725|40227||47007|26667|50058|40792|55821|69155|51640|53448|27910|65200|38419|14915|50962|14124|11864|39888|16497|24972|36498|14237|45425|67799|70511|40227|18079|17514||13107|38758|23390|42487|18983|18644|16384|23729|76726|146560|86218|40679|71867|101021|104637|51188|43278|46442|37515|33334|16045|11751|14802|34916|11525|23051|9830||23842|53900|29266|34125|36724|88930|91190|45538|74466|59776|82263|47798|56386|36837|16158|34464|37063|81811||30283|83958|77404|58646|46103|25311|34916|||||46668|36498|67686|43730|58420|173341|194020|171872|181251|298997|83958|74466|128819|232892|97066|150741|190856|342615|990557|1333738
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|922949|482999|403724|59639|22364|48404|16379|39060|23309|67830|9974||35700|48299|63839|51659|55019|136920|59534|39060|14699|13439|95969|100694|87779|45989|32970|117179||61424|17535|27824|21944|29189|26564|67305|19530|35805|39374|19949|17745||26879|20789|21734|9869||26984|68775|39794|26249|28979|37695|16064|27929|16905|17955|40634|20999|28349|31919|15644|23834|17430|15959|26564|15014|35700|37905|19949|10814|6299|10184|18165|31394|40109|10814|36750|35805|21209|27929|28139|34545|34335|31079|34440|15959|17955|15749|26879|26459|30869|29189|33390|60269|29714|14804|22784|40844|12494|11864|23624|34545|28244|36015|20054|22679|26144|41054|51449|37170|53024|40214|38955|46619|45884|61214|60899|40529|70875|68670|76020|57014|79694|78539|66885|31499|42524|39479|79694|50504|32654|43154|85574|104369|50609|26669|41369|17850|24044|26984|||29924|29504|23939||74445|35700|44204|28769|32444|54494|41474|69930|47459|32970|64679|23519|20999|35175|24254|51029|64574|65204|55019|44834|51134|37695|81374|87989|35385|78015||89669|87359|64889|47774|44309|66465|61424|61319|43574|59429|46409|60689|70245|77385|78434|87989|140385|30239|44099|47669|51134|29189|41264|83894|103214|32129|64364||86519|87674|30029|74235|58694|63629|85364|58274|58379|47984|33075|31079|38850|53339|44309|46199|55754|56489||33075|105839|86414|66885|40319|43259|40319|||||39689|40109|116759|26249|36015|39164|72450|43364|46304|61949|34545|26354|19844|43574|31709|91874|33705|59009|51449|51554
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|12704|15644|21944|21734|30764|18690|111614|174929|34755|13229|8610||17115|26144|12494|14909|2519|31814|11444|14174|10709|6614|20894|20159|51449|24989|18375|24674||70035|108569|32339|40214|28874|23939|47879|31919|27509|21314|22994|14489||24149|26459|43784|38430||95969|50609|38010|25829|15014|13229|19530|16485|9450|17010|15434|19005|24359|18060|17010|29924|9345|15224|22469|11864|20369|15749|20894|4515|5879|11444|17535|18900|14489|14279|20894|18060|26984|50609|54284|40214|27299|38430|43259|36120|40529|36960|19530|24989|41894|35910|67725|97754|82424|53654|451499|69195|194039|78749|32444|25829|27404|47669|24044|20894|40214|34965|61844|83264|137235|74130|119699|49664|64889|73605|44414|66780|65625|37695|68775|92819|237089|78854|52499|32129|22049|24359|28559|23624|56384|34545|30134|13964|37275|69615|59744|32129|42209|16064|||38430|75180|56699||37170|59744|32444|14699|15329|34860|24779|29924|40949|49454|62789|24779|22679|72030|36435|63419|54389|57854|37800|35910|70035|39794|44834|42839|38745|23624||82529|78015|54179|86624|155820|441314|290745|102794|50399|48404|89249|39479|24569|38115|64049|22574|35280|34125|85784|102899|47249|33180|71085|55229|87884|65414|29609||62474|75915|64154|246014|125474|49244|55649|85469|102899|117599|58589|73500|61634|93869|64994|74130|50294|43574||55334|127469|131250|111299|147735|133455|97754|||||150570|120854|347864|169889|82844|248219|142905|380834|589260|807134|203279|307440|288015|632939|1141875|367919|274680|527415|481739|1267664
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|3300|4500|7600|6700|12400|14500|4500|13000|12200|8500|6300||6900|21600|10700|16900|6500|12700|16700|11300|5300|12300|14200|13100|11300|28500|23300|13800||29100|40800|16400|12500|30400|21100|21500|12400|15800|16500|20400|12600||24700|12200|10600|16300||11200|9400|11000|9200|8500|13100|6800|17900|16300|24300|21800|15100|20000|113900|10500|8900|16400|8200|8500|6900|3900|6400|6900|14200|5800|5000|5900|7300|2900|2700|24300|11600|10700|10200|11600|7000|16400|40000|49300|27200|19900|22500|23500|25000|12400|14800|27800|20200|17500|15900|16300|6200|8500|21000|8600|12000|7800|14800|11300|16900|9500|7700|23600|7800|9400|6500|7500|16900|12500|16100|15900|29100|42100|12400|9200|24100|26900|21000|9600|12200|8600|18100|20600|13900|10200|15800|7100|12300|8600|11600|7700|6500|10000|6300|||7700|11300|6600||13900|9800|6700|12400|35100|16200|27500|38400|30800|12100|22700|11900|18800|8900|10700|18600|23100|21700|25800|46900|32800|22000|56900|37200|34600|24800||35400|23400|16900|28100|39400|112000|41500|27200|58300|156500|47700|66500|92500|1006100|146900|39900|37700|31500|66800|44800|71600|119300|132700|451900|699400|302200|388500||112300|182000|140400|40200|40400|81300|56500|17700|41400|25500|15600|25200|32100|69700|36000|193300|91600|41000||38500|26900|48500|54100|34700|17600|25000|||||27200|27400|42600|32800|15600|32900|43400|114900|67900|42600|81400|150900|541200|757800|219000|410500|945800|882000||31100
04890|44239|/equities/unitika,-ltd.|NIKKEI225|87700|43900|76300|143800|165000|185600|620400|1313400|230400|161700|191300||405300|48500|22900|53900|19300|50000|39900|38200|35200|28600|44500|31100|57200|69800|63800|48100||35900|53300|24700|39600|59400|71200|145500|52500|98200|95100|47300|31900||40500|63400|611500|578400||54800|33700|53600|26400|35200|48400|46600|78800|63300|38200|54600|86400|109800|30700|59800|68000|62700|43300|38700|35800|51800|21700|44700|25400|32200|22900|19700|26200|29400|43300|246000|214600|121900|62900|83200|46300|133400|97700|36700|33700|51100|58000|121600|129000|175900|156000|73300|103800|149600|100400|88100|51100|83800|97900|85300|73100|103300|276300|49800|69300|270800|238800|293500|327200|89200|256400|75100|78400|49000|145800|195500|217700|185200|126900|190400|300200|221500|722200|923300|290200|228600|564600|1552100|1552400|480900|153300|119400|243700|802100|154700|209100|237200|92100|81500|||124400|233500|79700||1183300|331800|180100|507000|1427300|543800|353000|302500|211300|77700|194500|189600|156400|89600|90200|187900|438700|1169800|324200|548500|690600|340500|1300700|384700|80800|81100||128400|105300|217500|299600|850100|2491000|1552700|689600|673200|1491400|1908300|121500|178700|370200|238300|86700|106100|65600|89200|44300|94400|43800|45500|285900|110200|131300|98200||124700|79700|79100|177900|79800|64900|186700|185500|148000|72900|77300|146400|94700|327000|108900|179900|198100|225900||344900|989300|491000|691600|838100|1737900|138500|||||106300|214500|562500|301400|228600|566700|746500|1342400|457400|486300|109600|122500|97800|114300|139700|303200|112200|206700|285200|445700
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|865513|394609|469085|308434|342618|||291407|1500318|223819|289977|215111|476884|377972|242926|282179|236817|192885|205493|191975|344698|262812|465056|553050|1544380|318052|947268|1216580|710451|181837|615828|250855|358475|802735|690435|787267|416055|957277|1667078|142714|432042|274640|391879|480913|302585|322732|507298|354056|149343|336119|476364|439320|347817|1746364|534983|227849|453878|186646|546811|140245|171439|476104|596722|222390|315193|499500|201464|541092|238117|295956|138685|63429|198214|539792|624407|346257|470385|150253|279839|271261|219790|598412|508598|298946|1589222|747625|301805|1085433|524845|2888727|498070|386810|373032|629866|440490|2077544|578525|168060|377972|220830|163900|188856|781678|304665|303235|205103|324031|1090503|304665|393569|173649|431262|387980||689005|849916||2379609|1574925|1122737|654561|290497|1466524|658201|2024773|1355914|294007|330270|788437|989771|1255443|868503|1666298|864863|544601|907496|1920662|663400|1329659|416705|202763|372772|246825|305185|351326|336249|494041|767771||190935|126987|417354|716170|1168098|345477|127637|177548|784148|460897|187556|551230|||468695|1037992|183917|142584|308044|296086|348077|380441|220830|1178886|195745|862264|423463|706552|204713|370823|846407|189896|264632|492871|281789|309474|305965|2585622|228629|584894|311944|286078|870842|1007318|909315|347037|403317|495340|1135864|2147211|655731|624407|1428181|1181486|797796|941290|811313|888389|1002378|1619117|1049430|1330569||448549|755813|1442479|2091581|1302104|1800434|1225158|1169658|1376711|745545|1995009|1345126|719810|826260|584764|689395|182747|850176|||175988|654302|||363934|219463|275846|330298|96084|359799|688304|212295|168182|165838|456710|843941|255995|304933|221669|114970
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05093|949651|/equities/airesis-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05101|955643|/equities/usi-group-holdings-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05108|949723|/equities/bank-linth-llb-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05110|949664|/equities/banque-cantonale-de-geneve|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05112|955653|/equities/banque-cantonale-du-valais|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05116|949675|/equities/basler-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05137|949682|/equities/ci-com-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05142|949680|/equities/compagnie-financiere-tradition|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05148|949691|/equities/datacolor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05159|949694|/equities/energiedienst-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05171|949704|/equities/graubuendner-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05172|949703|/equities/groupe-minoteries-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05214|955604|/equities/mikron-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05226|955609|/equities/orell-fuessli-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05232|955616|/equities/phoenix-mecano-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05244|949711|/equities/romande-energie-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05252|955631|/equities/schweizerische-nationalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05282|955649|/equities/valartis-group-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05290|955648|/equities/villars-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05291|955622|/equities/von-roll-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05293|955650|/equities/vp-bank-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05294|955654|/equities/walter-meier-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05302|955657|/equities/zuger-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05314|304|/equities/aegon|STOXX600/EAFAVALUE|2962029|1259714|1098369|2316116|2895711|4623330|3358431|2620257|4844992|4311428|1907502|1830930|1592395|1209640|652469|1840848|910370|2233281|3306640|1253126|995959|998054|837631|1718015|826519|1148391|864202|1183582|1530832|3467429|1764905|1700095|1499925|472754|517612|945100|787222|1422305|871230|530442|891852|1104989|704963|1005113|932689|933747|293384|384976|342443|324386|391155|877546|637168|377602|405765|568545|1150339|2100969|2467364|1235604|1136158|531301|1030889|1031067|2305758|1196936|1111587|364039|580129|1262165|282681|450226|893570|845643|388369|640907|187445|560281|665603|726570|859615|954118|773481|1861439|1202235|949677|3204010|1765093|1185656|338253|1074909|420271|1471269|562921|1254865|1044755|2144549|1903972|1270722|2078001|1580152|2048287|3955559|1625282|1567217|1145102|804702|1094274|1710694|1521291|755288|1031224|4291235|707759|946346|2963715|1473563|3253350|1101229|1684898|2538323|2575357|1319665|699632|430776|267829||829755|1187091|863689|2091773|366196|405870||923535|885244|1432234|1927423|1309526|1102842|736478|911553|1836135|1766256|1267423||704575|2362640|504531|1139667|618127|2381932|1584394|2833509|3365292|2748610|1522307|1043813|728036|667604|999908|||1484602|1475720|1360365|1028815|1110027|1063587|807907|1303012|568985|1501967|2146257|2322798|1686615|2427178|1980838|950703|1146370|1609781|3405573|1987415|1040357|3349749|2387190|3470949|3884758|1834439|2558683|1996590|1259463|1891917|1475867|836332|1707918|1399808|3202889|3412485|2127677|1102255|826738|1239668|506982|774559|2001345|1025149|768150|1095762|868716|1190275|684047|1273267|3297339|2386038|2850518|968278|1641809|1529512|1613782|968257|1786763|3078820|2100760|1675534|3108292|1717240|2408220|2020826|3992509||||||||||||||||||||||
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05317|13129|/equities/ageas|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|3375974|2041966|1726317|4205963|11092167|6722534|16407962|4918001|9186347|17429728|5864449|5041425|5614915|7937781|3165989|8060360|17879746|10366610|11686912|10877021|11041635|9084763|8809857|7958825|4329636|3681723|11668555|3672071|6842488|11125709|9717801|3538997|8299397|3323589|6497488|5606160|8640865|3357766|5276980|4917105|4485445|18898030|21054540|28393460|4730602|15706620|3966279|1387760|1967369|3362989|995500|2102186|1581228|1182004|3270210|3542479|7958825|5767292|5797041|3637049|1511184|4657075|3252699|7425580|3743857|5409159|1685450|3705353|1217026|4672845|4283221|4397889|7262756|4738511|2804373|2047911|9332556|1447258|2356097|555084|749448|3769278|8232835|5990560|3339359|2660802|3863799|5187683|10332433|5414432|4723637|3590635|4739357|7268875|7562187|5443336|5798783|7342402|7843211|3583620|1345723|1574214|7952656|4199148|1271301|2659061|2821039|1996273|1303686|2415645|4608023|4704335|2306201|4587030|3127484|4916260|3243048|7298624|5274343|4509971|3303442|4481067|3183500|2159992|2037414|3823553||3144100|1983985|2246653|5420551|4147510|1669680||2910336|869390|5357521|951722|2909440|733678|5030928|3159870|9688898|3137085|2056666||2258940|4369036|4230688|3701821|2821885|8794087|8029715|8739813|6153384|12794493|14661223|8277508|2473452|4148355|3100322|||1032263|3239566|3978517|2389379|2899839|5933648|9742327|3862953|2337741|1726591|2328090|13160487|2928742|2818402|2479571|6171790|4085325|7837988|5143905|4891734|23913238|17831590|15503500|1290553|2153873|4699111|2194119|1396515|2607373|2529468|4767415|1756340|3103854|4116865|1857029|4749008|17504996|6835473|4350629|3258818|1850910|2370126|11088050|4908350|4184273|9115407|7738144|7955293|3095098|7377424|24013032|12446907|15509619|8879007|13018656|5695507|3552976|4473207|5477463|9176696|14884491|4952128|13300576|11643134|10717679|9367578|18798236||||||||||||||||||||||
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|602640|321278|510165|1456810|675425|766912|484332|412467|828394|1153098|865818|531697|377322|375507|354789|420696|647066|736661|1651527|565539|169326|276046|343594|308888|169621|394416|296844|193200|420346|591208|907598|488247|366375|664572|721896|513224|299452|588714|854789|349610|353568|290638|696808|285589|110846|185779|99847|150252|140920|140231|95240|201006|326174|143724|314240|350944|535886|283541|208216|292664|234769|180494|149287|390638|595953|485253|164181|230769|311064|313424|351528|195397|301104|389521|649630|0|440656|613374|570128|1266257|1306988|594833|575038|0|817480|752174|985112|481352|927333|603422|312403|254318|534088|696967|0|908979|1094455|1804609|1323379|720464|479879|464695|510343|334647|268723|225013|412165|468995|368259|203875|270984|337386|691825|557601|166350|263034|184264|327923|295363|381504|476391|264263|363267|149171|147418|83317||121827|131200|146522|379312|212629|253121||439653|369962|459459|556947|554977|223728|268160|333708|317160|367287|335379||274149|957096|806039|604583|364808|752720|714860|287594|167393|181440|390764|482213|340072|463480|338709|||199793|245843|424568|330821|871063|428167|537450|577262|249388|324730|401936|534718|347639|362851|444967|530080|576972|674823|761607|554410|712346|628766|334023|798787|440832|324060|387125|727816|522126|637637|1166695|672311|235349|94714|368565|719450|355319|405004|297989|413264|321162|404504|976353|437994|623328|759911|813651|519777|336880|505340|642643|858641|973246|1522460|1528691|573745|270775|566321|366554|594544|1114568|407370|628737|340600|490426|613198|402659||||||||||||||||||||||
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|156772|62282|113597|516252|236621|409266|320419|115467|76186|113883|175714|233068|204413|275792|82016|123838|117161|211112|353628|190234|168311|36740|34584|99924|84590|41327|13321|77132|30613|35684|27060|13662|146773|66561|122540|192709|61127|138600|472802|17534|42592|244354|35640|33451|24970|93973|34958|52360|38632|33902|146586|52063|49335|16137|46805|63272|15928|42592|81004|33308|71918|31614|99121|53416|41217|62722|99539|71929|80410|45738|55242|20361|8987|11869|64900|52569|8470|23287|40821|76153|17545|118635|80960|87164|47707|232507|58212|95018|182985|64218|66946|28842|122177|95370|286253|164835|155507|79332|47817|96415|25520|34815|30723|36740|25267|46431|28369|52657|101101|45650|40018|58157|32164|61919|74514|157773|29997|58366|26708|35717|52789|98571|37059|33143|85437|38775||25663|73700|51260|73370|19195|69388||90596|37191|70840|47234|21846|67815|62480|143385|34859|38819|86394||39479|190410|148489|205282|57046|36641|33814|145112|72160|93280|78650|78837|291610|38731|29480|||29766|44858|52162|49357|61435|68057|39028|51304|81290|61699|38467|160919|92114|347842|187649|903881|158587|158191|2013209|71753|116281|113850|277145|159588|106458|142802|107767|78133|33011|229042|112475|55935|28974|21505|198814|121462|188540|50963|48895|125939|96536|226391|93709|26686|32945|297396|22462|46112|55682|22|52932|60973|160270|423225|498597|157432|99099|349129|152053|88220|62260|34518|83380|31845|75746|108350|28567||||||||||||||||||||||
05381|535|/equities/colruyt|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|2054942|810826|1490188|1698411|1835406|1323855|2073979|2356565|3474021|2969158|3006721|2357924|1565254|1763940|1676953|2748919|3461874|4316998|4451466|3623402|4084802|3054059|1470780|3037965|2015507|923812|734842|1008904|860870|666642|913680|1256287|774753|1230931|1516008|1379585|1065254|772989|2957296|1367760|3595650|2584970|3130913|3888857|1480520|1426291|998104|2385151|2897811|5457604|2416325|5948126|856650|598097|556028|914419|679684|1083684|1182032|198007|960612|1421833|571644|2198601|864422|370026|206482|269568|465465|575256|544560|331843|324452|235391|575542|427306|493062|815284|1510155|398493|333929|711143|1009130|2907312|2450836|976634|2329171|891840|1551759|384784|364387|497544|508559|656748|857794|809205|1224875|2642238|1370132|1871789|934672|1639664|626290|127697|240767|253379|655031|196159|335956|515783|373387|278270|501490|783741|685453|1195312|654233|441587|1009405|702631|513864|858986|710225|384390|606656|1586580||610662|1147306|1301086|1204097|584042|251353||302517|815153|475347|744963|592649|93961|269794|208080|455236|372291|211358||325298|1010478|792515|386918|817907|333798|266492|184250|737405|765502|294185|415623|702989|211930|247204|||352049|468755|760198|195444|450218|639915|491464|788128|598705|1005721|1165402|1528764|1948309|590813|1843059|2345812|1527166|603223|1671863|1495481|736308|2411330|1576865|2981019|870657|795269|2228236|968552|434101|2009511|1247728|398517|1060784|461245|671065|739050|868797|3153348|1315558|3121090|2126551|2376091|1787639|1359642|2071238|3206968|1806796|1286125|1161849|1255333|2535594|3526878|3440082|1616657|2437079|1490176|1583934|1282632|635588|1356435|2035856|976515|2207041|892138|853693|1366997|645161||||||||||||||||||||||
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05422|487|/equities/investor|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05429|539|/equities/kbc|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05448|7021|/equities/natixis|STOXX600|153584|303101|290020|115010|360124|240418||105282|34591|241592|66037|23564||15723|66331|35430|22599|26583|22767|35346|55555|60629|191907|243353|297776|117148|19539|13124|21971|13333|35681|52411|36520|39832|36059|37945|132871|69392|273164|12620|22474|50314|43144|29853|26834|29937|28176|69054|17546|30086|27560|15848|15892|22510|9666|13497|19767|6487|9143|7358|6096|1872|116250|32611|51725|226928|164840|176204||153433|5878|29694|79503|6966|9056|6792|6313|46282|93174|106454|25775|21726|10275|11146|13889|161227|12191|18461|25645|29999|21378||19070|166060|11843|11277|15848|18940|25471|20855|53162|16110|27778|12801|10275|20115|8926|7358|28039|23163|39447|22292|25732|34788|11059|38489|54163|59997|65701|45063|62044|50593|62436|51290|74540|83857||176248|57951|89474|113290|53858|89082||85163|407268|89604|56384|30260||18678|245388|242167|18417||241601|15979|240730|13497|19332|20899|36878|13410|14586|30695|18853|60084|117208|379098|59736|468093|||240599|60433|18025|41711|13192|168019|8490|34353|39969|40622|40013|74540|74017|30478|34832|17546|18766|29041|360028|60302|27169|53858|21204|10188|17372|21509|29520|14368|22510|42451|72493|64134|51768|86905|16632|19680|30521|30782|41145|21987|17851|80243|27691|28954|3309|55513|23816|11103|45063|12060|7010|31174|10624|84858|63655|16763|14063|4223|3875|17546|19462|12888|6618|8795|||||||||||||||||||||||||
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|2899188|1642089|2160032|2471715|1523638|1656396|1592310|1483066|3674982|5941352|1220678|1596775|1585666|842755|1350162|1012146|1228638|2007260|1679565|1297862|663677|944830|1639600|1158077|513502|685889|823996|814527|583153|530518|700631|486931|517804|770537|453350|652641|741583|492463|637635|404135|661685|1289707|1066223|1002485|658133|709486|412661|596581|421843|612358|702161|540827|599718|541575|1166316|1665477|663996|1330225|1591159|1005309|0|547945|658081|1188799|1125581|1170819|690316|1245237|1219033|1269815|883964|748896|721225|580363|508885|680316|367240|642244|436552|1376903|584406|521156|1467664|0|1007144|1114373|1424354|1888592|3275857|4419701|994548|817217|1417043|2089757|2464174|2756424|2073457|1326332|866787|1209638|943219|470380|978709|1179066|1056411|994570|1579584|1396904|1319120|1561543|2655834|2193099|4906367|5709029|5009818|550116|507349|492689|653540|486572|639023|821703|914935|806513|728364|694917||954581|1008036|1083179|1231484|1084713|704141||834048|809152|1052875|1748783|4156280|3228116|919223|582892|511029|1091001|839073||346987|1357769|1058660|1368821|884760|1204137|1370176|867381|587090|705437|462399|1488683|972795|740177|822257|||849570|641678|857926|1559482|1794647|1588438|894872|1052285|550374|1152461|635389|1454017|659124|1056798|751030|874721|1601039|752233|1104200|2104220|1923100|1844502|2261693|1986401|3004115|1684327|794061|1129087|643790|1601593|1351596|739808|630465|678501|624121|959551|738657|1191658|705425|1742433|1546714|1339538|1256108|856829|648008|1565721|923862|1270402|762893|1310435|5220811|4546614|2602545|2330929|1716947|2094663|865020|937138|730728|1563391|2168971|795291|711341|772017|491795|768682|610755||||||||||||||||||||||
05478|6889|/equities/randstad|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|1820816|1831136|4534464|1530432|1551632|5782240|3057824|5789760|7873696|4732960|1679264|3139584|3619104|3201936|2333936|3099296|971360|3342544|4978544|3493072|2023184|2940928|3745792|9069824|4331536|2077440|1442432|1289360|3509168|1966144|2192368|1915024|2623136|3576976|5180432|2393248|2345536|3748272|4160912|1963488|5508048|6081136|2205344|3397840|1464976|3561520|4589360|6475248|1557328|2383728|2084720|1405600|3276976|2486800|2993808|3942000|4300288|4213600|0|2684032|2440752|2363584|2876560|2601584|4087280|4426496|2982016|2173184|2292448|3361744|2288336|2735072|4886032|3302784|1698656|1903248|825248|3989920|2736064|3071616|2217216|2323264|3508208|3675856|2387200|3211008|1930912|3208512|2244928|1977440|2409232|2677424|1974832|3298688|3556960|2632368|2567424|1878608|1343840|2962464|4419184|3307328|3505264|2299728|2977056|3582848|2010368|3034640|3194720|2879328|2595104|3932400|5055952|3036240|3726352|4226864|3017536|2848720|2515280|2693024|1610496|921024|1459856|2288160|2920112|1258944||2485216|4307968|4605328|2172240|2356832|2490528||2604464|3734272|2245008|2785360|6266576|2109408|2917696|2598448|3527392|1981536|1902480||2850288|8099264|1532960|2809808|1661088|2771744|4304032|4341648|2977568|1781568|3834464|2924400|1775904|1379872|1667072|||2419488|3977056|2763184|2314224|2649360|2328064|3731808|3946208|3263184|3020992|4218176|2956768|3643120|2157040|5039456|4731200|5360672|4916304|3365072|2669056|2940720|5939376|3814640|4206592|3264096|4734192|7983744|4606624|4559504|3106400|2812240|2698272|2328656|2073424|6481024|8478032|5197072|4353664|5537792|3388640|3386960|5435440|5927392|4409328|8610192|10621360|7538992|3099776|4912624|2978064|5500832|7093504|7633552|3547264|3085152|3678288|8095456|4389376|3297808|2614192|2397568|2273344|2827584|2425456|3867696|2777232|2360432||||||||||||||||||||||
05487|7037|/equities/saipem|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|118266|77964|64926|67919|82611|45660|54098|51269|119636|65717|39422|69606|97206|208004|62130|36715|54726|46565|19242|14432|51065|19177|7746|68082|13135|48146|23751|29353|23727|55892|67519|64804|43393|34587|66125|98494|35223|35932|114622|80981|52142|106224|58175|48489|84552|123493|51163|55468|103957|40156|123485|160012|280806|372558|24143|84984|44070|107545|51995|89493|185182|56936|40335|83043|62252|48644|56137|148891|112657|122474|158300|324778|121854|95967|100264|78159|33592|50878|83386|36014|76912|51449|341395|72574|153294|26784|52721|100614|29475|34489|29760|90911|30013|52354|38256|61233|35835|88547|59129|31758|95901|69843|48595|43434|80442|18345|41827|46605|56569|143061|160314|94418|146453|64250|56545|105563|159091|240708|218522|83745|96782|68612|49369|46679|34449|55036||110358|32590|99416|58387|32068|49378||31733|40050|93366|47682|60768|133367|52892|185370|184644|313274|239142||687690|916739|748173|292759|110888|51636|68734|147016|121919|202068|83785|125254|180323|75363|90960|||150245|110700|173759|89053|140387|91278|49345|33389|41705|52525|222737|44967|289816|129526|65187|116326|135862|292425|432486|171142|249089|386680|245975|342227|119530|153392|192178|112934|102897|82522|90218|64356|121813|99962|44396|140574|97777|44355|110969|132209|34261|69427|54221|37058|50038|1443699|42235|49696|91825|36813|86101|76031|42708|36511|44518|50005|65407|21427|72370|74368|39300|40564|26907|61804|37490|36487|21215||||||||||||||||||||||
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05506|307|/equities/fiat|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05528|547|/equities/ucb|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05531|989550|/equities/unilever-ord|STOXX600|2965|4033|0|0|59|2965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|59|474|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2965|0|0|0|0|0|0|0|0|0|1482|0|0|0|1482|0|0|0|0|0|0|0|0|711|711|711|711|711|711|711|711|711|711|711|711|0|0|0|889|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|296|1186|622|0|0||0|0|0|622|0|0|0|148|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|1838|0|1482|0|0|0|0|0|1126|0|0|0|0|0|0|0|0|0|0|1779|0|0|0|19275|0|0|0|0|0|0|0|0|296|0|0|0|0|0|0|0|296|0|0|533|0|0|0|0|0|0|0|0|1631|1631||||||||||||||||||||||
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|348478|699690|107412|289252|321826|303133|550296|737302|1136120|867549|1457402|489669|46348|61075|111277|105552|421104|430288|902554|141676|309977|46044|71512|256668|64982|14355|93846|89118|51689|80782|29162|34445|68586|17899|32441|70100|113270|28677|21007|31849|9216|30378|167981|49199|12889|19808|66901|22324|6039|70260|17063|42296|68341|73868|32622|140572|162502|106335|581612|395257|69428|58767|40921|108548|483629|38837|12457|317397|199985|26668|53106|66678|164282|33245|89870|112753|180161|505031|152960|221919|63351|43032|138014|53783|118851|41870|24610|93404|51689|15607|6178|40953|123526|70094|39397|31263|104843|137529|70078|305185|62882|20831|43544|41737|56912|52014|63314|29456|53192|114065|96735|26321|43442|38064|37968|44157|18811|130829|70590|399372|30623|21055|147928|48005|125845|77909||71997|12670|13715|9184|14253|9461||18043|101501|37568|132731|84561|64492|21513|26721|84657|59583|21785||42568|170044|40575|15314|102039|11247|55201|54354|85376|95931|91389|104422|76342|65116|87626|||398786|60073|62483|463635|359864|812268|214707|341895|33022|38139|118521|110387|72855|167736|138270|220986|326213|53927|100589|72781|48432|151729|88228|107652|267398|47398|35175|83340|332679|111682|232617|148030|95707|21977|41699|220288|72456|30074|27926|60835|58527|115472|83020|22057|48640|23677|73682|91283|76651|86416|64460|206434|159330|32158|59562|72178|193700|304865|60468|517488|258773|82925|148978|99539|208726|234765|158003||||||||||||||||||||||
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|210280|173600|271360|90120|216400|428040|149960|165840|93000|384400|232760|112760|29360|175800|124400|228440|291360|313000|251320|413960|96960|59600|9440|55640|22800|47600|156120|526960|381320|59600|196000|76000|28600|18280|115120|93600|32400|271680|277040|203000|59000|64400|146000|108560|178040|643840|109080|518120|883960|230400|119200|992160|578160|571480|16200|92760|64000|37800|21600|61200|7400|27800|64680|28880|119960|32800|12000|23720|50000|22400|36400|40800|7000|9000|90760|188200|16080|240|9600|20640|5800|49600|96200|17400|10840|823000|25280|33400|44600|28800|15600|9000|138000|35600|42000|57080|230200|52440|124400|57000|44600|145000|215520|298000|26560|105200|91600|79720|18400|127600|445400|364600|33600|276240|397680|18800|27600|167960|239680|35640|136440|247640|247600|385520|111680|23000||76160|19800|16920|39200|59320|40000||202000|76840|296600|389640|0|212000|72000|327000|72520|45800|61600||64600|172640|170200|103000|33000|192000|45400|34760|14080|15800|2400|3200|19680|17600|13760|||20000|71400|126560|54680|113200|53200|5000|40960|78680|25200|40560|55600|113400|241000|54000|29000|81880|131320|170600|290600|169600|19080|71280|35080|57200|34840|92520|50720|49800|41280|13600|24080|255200|153920|287080|263840|36480|18800|73000|685320|123800|19920|104600|50800|25160|37000|26840|25120|54720|46000|42840|48960|74800|27800|180400|115200|41120|16840|160400|150120|95880|277400|257040|143480|41000|235400|97200||||||||||||||||||||||
05552|8271|/equities/coca-cola-ent|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|26666|10666|1333|20000|13333|102666|6666|40000|17333|45333|8000|20000|6666|2666|4000|8000|5333|6666|20000|76000|20000|133333||93333||162666|6666||6666|6666|||6666||1333||178666||||1333|13333|42666||40000|||2666|||1333||6666|5333|45333|13333||8000|34666||1333|8000|13333||13333|9333|53333|33333|26666|5333|88000|22666|33333|13333|14666|166666|269333|93333|156000|160000|132000|241333|29333|29333|113333|98666|6666|2666|22666|53333|93333|66666|||20000|20000|36000|13333||||26666||133333|||45333||20000|44000|50666|46666|6666|4000|4000|4000|80000|16000|5333|26666|17333|102666|29333|4000||||4000|22666|98666|57333|21333|20000|64000|25333|29333|65333|26666|24000|29333|60000|30666|22666|86666|114666||140000|13333|||13333|12000||165333||26666|4000||13333||1333|||46666|||14666|13333|6666|800|133|18666|28000|4000|66666|||4000||13333|45333|14666|1333||66666|293333|16000|38666|26666|20000|666|1333|9333|14666|100000|116000||17333|14666||13333|125333|14666|4000||30666|6666|29333|26666|2666|121333|22666|173333|89333|5333|6666|6666|69333|24000|73333|61333|80000||1333|6666|6666|68000|12000|92000|||122666|100000|13333|29333||113333|26666||17333|4000|25333|14666|||26666|22666|6666|13333||54666|
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|75494|76029|35430|23534|15108|53066|10661|20250|25526|13836|70539|7415|35832|3026|15300|5354|8747|28431|6462|7518|10647|29993|9953|7394|22830|23486|35525|78740|72434|5799|3249|11843|9297|13055|9660|12696|22635|49986|44379|73476|22761|31764|52482|44574|41304|42915|46280|62114|63212|20037|49112|21563|16109|65027|105059|162467|97928|0|0|0|39171|20735|37908|18891|27465|16820|19632|47253|41198|27060|20157|16019|14918|8651|8271|14676|10352|21630|15188|8952|16523|16217|10724|28922|16677|18855|61590|25653|11201|28832|27218|32858|80501|99221|144587|4863|37440|13254|15998|9735|16304|6708|4607|15045|6398|9306|8718|16109|10647|13332|16868|13881|30975|47433|49128|27815|15687|21180|13892|5784|31937|8550|5796|20129|11222|26451||21192|20628|30314|43808|103008|78393||144308|48192|180|26940|3870|8778|18833|17282|41736|66231|119570||2375|11132|38223|17238|15599|33659|27828|37298|34091|47739|24488|21012|28923|19434|5649|||21428|22370|15639|20183|34080|126123|95708|104897|138209|155970|98103|92279|48036|79374|100571|11117|5472|6767|14537|19827|16172|23994|30945|36989|31845|29288|58964|106826|166799|193461|0|38066|12969|6932|21384|14304|8801|9383|126255|7685|19679|38135|94886|18347|14487|14624|119895|4379|8906|51000|10610|18594|97179|130304|33104|38157|22160|8957|12641|10394|15020|44747|46371|16731|48224|32876|35955||||||||||||||||||||||
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|||0|0|0||0|0|0|||0|0||0|0|||0||0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0||0||0|0|0||0|0|0|0|0|0|0|0|0||||0||0|0||0||0|0||0|0||||0|0|||0||0|0|||0|0|0|0|0||0||0|0|0||0|0|0|0|||0|0|||0||0|0|||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0||0|0|0|||0|0|0|0|0|0|0||0||0||0||0|0|0|0||0|0|0||0|0|0||0|0|0|0||0|0|0|||0|0|0|0||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|||||||||0|0||||||||0||||0||||||||||||0|||||||0|0||0|||||||0|||0|0||0||0|||||||||0||0||||||||0||0||0|0||||0||||||||||||0||||||||||||||||||||||||||||||||||||0||0|||||||||||0|0||||||0||||||0||||0||0||||||0||||0||||0|||||||||||0|||0|||||0|||||0||0|||0||0||||||||||||0||||||||0||||||0|||||0|||0||||0|0|0
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP||||0|0|0||0|0|0|||||||0||0|0|0|0|0|||||0|0||0|0|||0|0|0|0|0|0|||0|0||||0||0|0|0||0|0||0|0|||0||0|0|0||0|||0||0|0||0|||||0|0|0|0|||||0|||0|0|||0|0|0|0||0||0|0|0|0|0||0||0||0|0|0|||0|0||||0|0||0||||0||0||||0||0|0||0|0||0|0|0||0|0|0||0|||0|0|0|0||0|0|0|||0|0|0|0||0||0|0|0|0||0|||0|||0||0|0|0||0|||0|||||||0|0|0||0|0|||0|||||0|0|0|0|0|0|0|0|0|||0||||0|||||||0||||||0|0|0|0|||0||0|0|0|0|0|
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP||||||0|||||||||||0||||||||||0||||||0|||||0|0|||||||||||||||||||||||||||||||0|0||||||||0||||0||0|0||||0||||||0|0|0|||0||||0|0||||||||||||||||||||||||0||0|0||||0|||||||||||||0||||0|0|0|0|||0|||||||||||||||||||||||0||0|||||||||||0|0|||||||||||||0||||||||||||||||||||||||||||||||||||0||0||||
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|0||0|0|0|0|0|0||||0|||0|||0|||||0|||||||||||||||||||0||||0||0||0|0|||||||||||||||||||0||0|||||||0||0||||0|0||||||0|||||0|||||||||||0||0||0|0|0|0||0||0|0||||||||||0|0||0||0|0||0||||||0|||0||||0|||0|||0|0|0|||||0|||||||||||0|0||||||||||0|||||||0||||||0|0|0|0|0||||0||0|0|0||||0||0||0|||0|0||0|0|0|0||||||||||0|0|0|0|||0||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|0||0|0|||0||||||||0|0||||0|0|0||0|0||||0||||||0||0||||||||0|0|||||||0|0||0|0|0||0|||||||||0|0||||0||0|0||0||0|0||0||0|||0||||||||0||||||||||||||||||||||||||||0|||||||0|0|||0|||||0||||||||||||0||0||||||||||||0|0|0|||0|||||||0|0|||||0||0|||||0||0|0|||||||0|0|0||0|0|0|0|0||||0|0|||0||||0|||||0|0|0|||0||||||0||0|0|||||||||||
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|76302|53152|59877|79211|51730|148077|60395|35241|50113|121759|16166|39767|43970|72745|63046|16230|18429|60589|46880|19399|1293|5820|12932|0|12932|8212|2586|65309|17459|71129|33754|129971|19399|8406|32331|0|45264|77595|6143|102166|103977|48497|289946|49143|35888|223085|58519|167540|99257|172454|35564|85678|404915|550664|58131|314582|262206|418688|135144|58196|59554|54640|210153|137860|443907|66020|38797|93760|16812|39509|44617|122212|78888|16812|84061|114776|201423|9699|23278|38797|77595|22955|25865|36858|115422|22308|27805|23278|45264|9699|116909|71129|13579|41061|45910|94730|210734|16877|8083|56256|78888|75655|177175|43970|61688|38797|32331|10346|48497|66602|27481|275138|97446|198190|84966|171355|244424|146783|30003|580409|247010|223214|58196|26059|85160|100227||84708|40091|25865|2328|47591|80505||22632|23278|20045|27158|77595|33948|79535|59166|124798|27481|89557||58196|91174|73068|270288|96993|51083|62464|29098|187391|63369|54963|86001|58196|54963|110249|||291498|142774|43324|82444|226512|111866|82121|129907|181054|262852|350146|736892|388944|1152929|1146786|432138|966896|991144|295830|39444|47397|126738|47203|307146|135791|77595|63046|123828|82121|15131|464728|29939|15196|80828|37245|167928|142257|138765|142645|993536|1215845|593600|224055|67249|194310|446817|177498|54963|104300|8083|154608|239251|75202|597156|150017|27805|47397|90527|19399|13773|4526|80828|12286|87294|8018|6466|38151||||||||||||||||||||||
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP||0|0||||0|0|0|0|0||0|0||0|||0||0||0||0|||0|||0|0||||||0|0|0|0||||0|||0|0|0|0|0||0|||0|||0|||||0|0|0|0|||0|0|0||0|0||0|0|||0|0|0|||0|||||0|0|0|0|0|0||0|0|0|||0|0|0|||0||0|0|0||0||0||0|||0|0|0|0|||0|0|0|0|0|0|0||0|0|0|||0|||||0||0||0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0||0|0|0|0|||0|0|0||0|0|0|||||0|0||0|0|0|0|0||0||0|0|0||0|0|0||0|0|0|0||0|0||||0||||0|0||0|||0|0||0|||0|||||0|||0|0||0|||0|0|0|0|0||
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|0|0|0||0|0||0|0||0|0|||0|||0|0||||0|0||||||0||0|0|0|0|0|||0||0|||0|0|0||0|0|0|0|0|||0|||0|0|||||||0||0|||0|0|0|0|0|0|0|0||0||0|0|0||0|0||0||0|0||0|0|0|0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0||0|0|||0||0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|0|0||0|0||0||0||||0||0|||||||0||0|0||0|0||0||0|0|||||||0|0|||0|0|0||0||0|0||||0|0|0||0|0|0|0||0|0|0||0||||||0|0|0|0|0||0||||0|||0|0|||0||||0|||0|0|||||0|0|0
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|||||||||0|0|0|0|||0||0|||||||||||||||0|||||||0|||||||||0|0|||0|0||||0|0|0||0||0|||||0||||||||||||||||0|0|0||0||||0|||0||||||||0|0||0|||||||0|0||||||||||0||||||0|0|0|0|0||||0||0|0||||0|0||0||||0|||||0||0|||||||||0|0|0|0||0|0|||||0|||||||||||0||||||0||0|||0|0|0|0||0|0||0|0|0|0||0|0||0|||0||0||0|0||||0|||0||0||||0|||0|0||0|||0|0|0|0|0|0
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|339|1026|1297|681|398|353|256|217|110|381|15|118|66|203|293|723|210|163|0|4|409|38|523|292|4|153|364|137|88|342|908|112|494|22|317|0|167|22598|2212|12|486|70|329|0|0|104|244|382|445|2|282|24|158|382|407|341|71|92|552|476|31|299|525|120|610|61|70|0|60|92|362|131|101|256|319|65|61|19|73|95|9|490|0|20|113|519|0|2|107|2|48|24|161|392|256|92|215|165|581|630|15|23|5|42|610|31|245|412|32|1262|320|224|3811|262|214|577|312|187|0|494|13|98|23|0|150|336||178|122|0|472|31|0||226|232|68|206|436|197|15|191|0|667|1382||530|375|1661|0|1813|0|459|446|1019|180|763|209|84|419|666|||437|734|174|262|46|99|1|37|61|154|321|132|154|19|58|937|0|0|247|2095|79|127|1324|140|111|355|802|81|565|51|204|6|2197|4|112|476|544|140|223|111|509|71|240|126|127|102|66|185|1424|0|1144|319|465|259|53|162|46|256|115|366|61|235|180|67|141|24|267||||||||||||||||||||||
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06762|101495|/equities/mayora-indah-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08407|41380|/equities/rmb-holdings-ltd|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|298571|372029|390986|324637|291462|452596||4656297|703776|405204|672971|409943|2798517|274875|220374|691928|82936|45022|469184|251179|180090|443118|383877|575816|327007|729842|158764|210895|417052|37913|274875|201417|428900|886236|90045|426531|104263|116111|481032|225113|400465|729842|426531|850692|509467|312789|158764|462075|151655|184830|258288|239331|293832|661123|246440|130328|267766|592404|196678|187199|270136||753538|367290|281984|383877|1682428|1118459|348333|130328|1717972|189569||272505|52131||118480|80566|388617|883867|206156|177721|298571|130328|322267|599513|440748|1189547|232222|296202|80566|116111|1075806|637427|289093|92415|246440|151655|90045|298571|54501|66349|395726|7108|263027|206156|341224|132698||61610|232222|279614|151655|71088|94784|92415|106632|272505|255918|123220|63979||156394|144546|127959|28435|16587|16587|196678|516576|443118|687188|324637|978651|291462|755907|184830|281984|125589|582925||63979|388617|111372||113741|156394|49761|87675|296202|687188|350703|23696|109002|239331|49761|293832|319898|507098|139807|637427|646905||324637|303311|471553|836474|518946|1092393|305680|85306|540272|154025|383877|343594|92415|135068|184830|710885|573447|601882|971543|890976|786712|831735||914672|490510|701406|1353051|222744|137437|||||146916|720363|386247|144546|651644|279614|490510|327007|338855|151655|300941|308050|935998|1381486|933629|639796|184830|445488|300941|656383|75827|97154|663492|417052|357812|857801|819887|592404|357812|388617|334116|367290|94784|109002|||47392|90045|106632|||234592|149285|381508|168242|49761|109002|137437|101893|137437|201417|1556838|812778|613730|412313|279614
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|474793|45218|101741|101741|169569|45218||180873|79132|180873|101741|305224|542620|169569|350442|214787|531316|67827|282615|79132|361747|305224|316528|226092|192178|56523||135655|79132|113046|158264|440879|101741|135655||124350|11304|135655||113046|67827|45218|90436|11304|452184|169569||11304|90436|180873|327833|79132|22609|||101741|113046|90436|101741|11304|79132||361747|214787|237396|90436|101741|124350|67827||56523|135655|124350|45218|271310|45218|293919|203482|56523|169569|169569|712189|1311333|531316|757408|1254810|497402|429574|474793|67827|203482|666971|316528|101741|135655|293919|293919|542620|180873|180873|248701|180873|146959|22609|33913|158264|169569||||384356|361747|305224|260005|486097||186525|11304|237396||101741|56523|79132|67827|90436|79132|192178|90436|158264|169569|124350|361747|124350|260005|237396|463488|180873|180873||33913|214787|124350|56523|79132||56523|79132|45218|45218|90436|45218|56523|22609|56523|293919|56523|180873|22609|79132|45218|79132|33913||327833|237396|56523|79132|172395|101741|45218||101741|45218|124350|327833|180873|192178|226092|429574|248701|429574|113046|169569|440879|723494|406965|22609|395661|395661|158264|67827|79132|||||237396|214787|169569|599143|192178|101741|248701|79132|158264|22609|158264||146959|599143|327833|113046|67827|203482||22609|45218|45218|79132|610448|169569|327833|158264|146959|406965|260005|180873||45218|33913||22609|101741|33913|79132||||599143|90436|33913|22609|56523||463488|79132|124350|418270|146959||248701|
08870|24544|/equities/fortuna-silver-mines|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09008|24662|/equities/telus-corp|TSX|182016|89144|112664|1567064|783168|823480|124576|291000|163144|318912|496960|197120|255224|126200|247320|207168|276552|231936|226760|813320|1087456|109672|89000|134848|428864|124272||69128|61264|74240|93536|84392|78200|57032|157864|234504|65608|76320|97584|133456|70288|126608|119784|179008|476912|96000|164000|65992|161480|202200|154776|71600|447128|538632|133680|109344||244200|315288|130320|213056|230240|354696|266464|274080|282248|111944|119416|149832|106976|56144|80624|87480|93592|93304|62680||88976|214520|155872|71688|90168|90944|126440|106784|117496|90968|103832|115008|170072|291960|103200|95152|77648|90984|123688|54616|99816|66000|156392|73400||86304|85440|87944|264600|64008|59200|136408|207600|353400|68800|84600|57568|138000|176088|77560|208712|160248|343816|138808|360768|131104|160960|141952|244800|77752|210240|93144|152032|304080||278512|1088456|181312|134920|132352|134992|170400|136480|67400|519200|54816|45960|74440|111240|71600|678720|84184|38072|46920|28920|56488|35752|85288|45744|53904|99768|37680|78832|97400|103480||40680|63488|72248|68352|125792|116560|68480|150560|145048|130848|72352|78000|73680|56568|37584|92992|70496|84800|204568|35008|103760|260168|115000|52880|189920|91856|493120|161200|126688|165240|212632|77288|63840|129296|157264|139336|71920|75520|142400|100744|800200|132008|77360|98848|128080|125704|257840|200160|692072|297440|252304|1356176|494832|88920|138952|271944|146848|464800|364520|223744|147280|107184|188680|228440|391088|100200|642216||126808|8656|23088|||54400|149048|74040|260488|116448|214648|99680|246136|453944|241960|122800|90768|158792|175600|97136|115200
09022|1055232|/equities/kinross-gold?cid=1055232|TSX||5046|6024|4800|12180|32280|3300|4500|5881|3000||3000|1200|5400||2100||||2880|3720|4020|360|420|4680|7110||120|1620|120|2940|2100|3300|1005|1800|1200|3685|1080|720|5820|4200|3000||600|1980|120||1800|3000||1440|1740|1200|10560|9720|7320||3000|1800|1200|5400|3480|8760|2700|4080|3000||||||2400|1200|300|4800|1200||20100|9624|7800||300|1800|2160|6000|1020|900|300|||||360|1500|||1530||300|60|3060||4026||420|1410|||1200|3000|1800|1140|900|600|2820|1200|2760||||600||1440|5400|780|600|1200||1320|300|1800||3600|1218|1380||240|660||1800|||60|1500|300|1320|||240||780|900|2700|900|600||1179|6000|780|600|1920|||900|840|600|840||480|300|240||780||1200||720||360|780|900||600|3000|1965||4800|4920|6120|4020||60||600|600||600||420|1200|600|600|||600|900|1410|720|1200|1200||1350||600||240|1740|180|180|||1380||1020|2334|900|1800|1200||||1200||720|||||1440|1800|3600|300|600||1620|4080|1500||2100|240|660|
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09409|41378|/equities/gold-fields-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09552|41434|/equities/empresas-copec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09571|19394|/equities/eregli-demir-celik|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09603|19412|/equities/garanti-bankasi|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09653|50105|/equities/harmony|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09655|19598|/equities/tupras|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09664|19263|/equities/akbank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09747|19564|/equities/sise-cam|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09750|19410|/equities/ford-otosan|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09809|29590|/equities/ypf-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11083|102616|/equities/minor-internat|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||